Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-08,00:00:00.000,342,11099350,-795,0,1765151999,15171.867953050001,154.2088117500025,50693.21632128 2025-12-08,00:00:01.000,342,11099249,-795,0,1765152000,15171.995942939997,154.2088117500025,50693.21632128 2025-12-08,00:00:02.000,342,11099417,-795,0,1765152001,15171.841007809991,154.26520479000465,50693.32112808001 2025-12-08,00:00:03.000,342,11099238,-795,0,1765152002,15171.793853639996,154.13832045000163,50693.27221824001 2025-12-08,00:00:04.000,342,11099280,-795,0,1765152003,15171.834271499996,154.1242221900029,50693.21632128 2025-12-08,00:00:05.000,342,11099324,-795,0,1765152004,15171.894898289996,154.21586088000186,50693.13247584001 2025-12-08,00:00:06.000,342,11099510,-795,0,1765152005,15171.982470319992,154.13832045000163,50693.2931796 2025-12-08,00:00:07.000,342,11099403,-795,0,1765152006,15171.888161980001,154.258155659998,50693.20234704001 2025-12-08,00:00:08.000,342,11099324,-795,0,1765152007,15171.807326260001,154.20176262000314,50693.15343720001 2025-12-08,00:00:09.000,342,11099380,-795,0,1765152008,15171.968997700002,154.0607800200014,50693.21632128 2025-12-08,00:00:10.000,342,11099344,-795,0,1765152009,15171.915107219997,154.08192740999948,50693.30715384 2025-12-08,00:00:11.000,342,11099251,-795,0,1765152010,15171.955525079997,154.27930305000336,50693.41894776001 2025-12-08,00:00:12.000,342,11099558,-795,0,1765152011,15171.995942939997,154.21586088000186,50693.37003792001 2025-12-08,00:00:13.000,342,11099370,-795,0,1765152012,15171.989206630002,154.16651696999907,50693.23029552001 2025-12-08,00:00:14.000,342,11099360,-795,0,1765152013,15171.942052459992,154.32159782999952,50693.16741144 2025-12-08,00:00:15.000,342,11099233,-795,0,1765152014,15172.029624490002,154.0960256699982,50693.2931796 2025-12-08,00:00:16.000,342,11099485,-715,0,1765152015,15171.955525079997,154.145369580001,50693.27221824001 2025-12-08,00:00:17.000,342,11099245,-795,0,1765152016,15171.942052459992,154.13127132000227,50693.2931796 2025-12-08,00:00:18.000,342,11099449,-795,0,1765152017,15171.928579840001,154.17356609999842,50693.209334160005 2025-12-08,00:00:19.000,342,11099420,-795,0,1765152018,15172.016151869997,154.05373089000204,50693.2931796 2025-12-08,00:00:20.000,342,11099555,-795,0,1765152019,15171.935316149997,154.0607800200014,50693.23029552001 2025-12-08,00:00:21.000,342,11099492,-795,0,1765152020,15171.982470319992,154.13127132000227,50693.328115200005 2025-12-08,00:00:22.000,342,11099327,-795,0,1765152021,15171.955525079997,153.94799394000438,50693.209334160005 2025-12-08,00:00:23.000,342,11099344,-795,0,1765152022,15171.901634599992,154.0960256699982,50693.23728264 2025-12-08,00:00:24.000,342,11099377,-795,0,1765152023,15171.989206630002,154.10307480000483,50693.33510232 2025-12-08,00:00:25.000,342,11099497,-795,0,1765152024,15171.982470319992,153.99028872000054,50693.34907656001 2025-12-08,00:00:26.000,342,11099384,-795,0,1765152025,15171.982470319992,153.9973378499999,50693.30715384 2025-12-08,00:00:27.000,342,11099375,-795,0,1765152026,15172.009415560002,154.06782915000076,50693.279205360006 2025-12-08,00:00:28.000,342,11099202,-795,0,1765152027,15172.036360799997,154.0607800200014,50693.31414096 2025-12-08,00:00:29.000,342,11099467,-795,0,1765152028,15171.962261389992,154.11717306000355,50693.1883728 2025-12-08,00:00:30.000,342,11099462,-755,0,1765152029,15172.110460210002,154.07487828000012,50693.2931796 2025-12-08,00:00:31.000,342,11099380,-795,0,1765152030,15171.955525079997,154.01848523999797,50693.33510232 2025-12-08,00:00:32.000,342,11099529,-795,0,1765152031,15172.056569729997,154.05373089000204,50693.279205360006 2025-12-08,00:00:33.000,342,11099570,-795,0,1765152032,15171.968997700002,154.04668176000268,50693.24426976 2025-12-08,00:00:34.000,342,11099218,-795,0,1765152033,15172.016151869997,154.0114361099986,50693.17439856 2025-12-08,00:00:35.000,342,11099403,-795,0,1765152034,15171.955525079997,154.07487828000012,50693.432922 2025-12-08,00:00:36.000,342,11099503,-795,0,1765152035,15171.968997700002,154.1101239300042,50693.2931796 2025-12-08,00:00:37.000,342,11099245,-795,0,1765152036,15171.995942939997,154.06782915000076,50693.258244000004 2025-12-08,00:00:38.000,342,11099512,-795,0,1765152037,15171.908370910001,154.0960256699982,50693.26523112 2025-12-08,00:00:39.000,342,11099487,-795,0,1765152038,15172.029624490002,154.15241871000035,50693.279205360006 2025-12-08,00:00:40.000,342,11099480,-795,0,1765152039,15171.888161980001,154.0960256699982,50693.38401216 2025-12-08,00:00:41.000,342,11099410,-795,0,1765152040,15171.841007809991,154.19471349000378,50693.1883728 2025-12-08,00:00:42.000,342,11099440,-795,0,1765152041,15171.928579840001,154.22291001000121,50693.24426976 2025-12-08,00:00:43.000,342,11099220,-795,0,1765152042,15171.861216739992,154.29340131000208,50693.3630508 2025-12-08,00:00:44.000,342,11099493,-795,0,1765152043,15171.834271499996,154.145369580001,50693.37003792001 2025-12-08,00:00:45.000,342,11099303,-795,0,1765152044,15171.928579840001,154.15241871000035,50693.38401216 2025-12-08,00:00:46.000,342,11099503,-795,0,1765152045,15171.908370910001,154.16651696999907,50693.328115200005 2025-12-08,00:00:47.000,342,11099418,-795,0,1765152046,15171.901634599992,154.272253920004,50693.258244000004 2025-12-08,00:00:48.000,342,11099432,-795,0,1765152047,15171.962261389992,154.23700826999993,50693.279205360006 2025-12-08,00:00:49.000,342,11099396,-795,0,1765152048,15171.867953050001,154.0960256699982,50693.3630508 2025-12-08,00:00:50.000,342,11099426,-795,0,1765152049,15171.881425669992,154.29340131000208,50693.328115200005 2025-12-08,00:00:51.000,342,11099511,-795,0,1765152050,15171.888161980001,154.2088117500025,50693.31414096 2025-12-08,00:00:52.000,342,11099234,-795,0,1765152051,15171.968997700002,154.18766436000442,50693.223308399996 2025-12-08,00:00:53.000,342,11099569,-795,0,1765152052,15171.928579840001,154.22291001000121,50693.31414096 2025-12-08,00:00:54.000,342,11099526,-795,0,1765152053,15171.982470319992,154.2088117500025,50693.5027932 2025-12-08,00:00:55.000,342,11099508,-795,0,1765152054,15171.942052459992,154.33569608999824,50693.33510232 2025-12-08,00:00:56.000,342,11099416,-795,0,1765152055,15171.995942939997,154.22291001000121,50693.41196064 2025-12-08,00:00:57.000,342,11099448,-795,0,1765152056,15172.029624490002,154.31454870000016,50693.390999279996 2025-12-08,00:00:58.000,342,11099447,-795,0,1765152057,15171.935316149997,154.31454870000016,50693.34208944 2025-12-08,00:00:59.000,342,11099563,-795,0,1765152058,15172.029624490002,154.33569608999824,50693.46087048 2025-12-08,00:01:00.000,342,11099427,-795,0,1765152059,15171.921843529992,154.25110652999865,50693.160424320005 2025-12-08,00:01:01.000,342,11099611,-795,0,1765152060,15172.016151869997,154.18766436000442,50693.279205360006 2025-12-08,00:01:02.000,342,11099471,-795,0,1765152061,15171.975734009997,154.32159782999952,50693.27221824001 2025-12-08,00:01:03.000,342,11099353,-795,0,1765152062,15171.928579840001,154.2440573999993,50693.2931796 2025-12-08,00:01:04.000,342,11099451,-795,0,1765152063,15171.901634599992,154.22291001000121,50693.279205360006 2025-12-08,00:01:05.000,342,11099278,-795,0,1765152064,15171.995942939997,154.19471349000378,50693.258244000004 2025-12-08,00:01:06.000,342,11099209,-795,0,1765152065,15171.942052459992,154.32159782999952,50693.328115200005 2025-12-08,00:01:07.000,342,11099410,-755,0,1765152066,15171.921843529992,154.22291001000121,50693.24426976 2025-12-08,00:01:08.000,342,11099319,-795,0,1765152067,15171.962261389992,154.272253920004,50693.30715384 2025-12-08,00:01:09.000,342,11099351,-795,0,1765152068,15171.955525079997,154.258155659998,50693.34907656001 2025-12-08,00:01:10.000,342,11099425,-795,0,1765152069,15171.968997700002,154.34274522000487,50693.40497352 2025-12-08,00:01:11.000,342,11099238,-795,0,1765152070,15171.921843529992,154.31454870000016,50693.13247584001 2025-12-08,00:01:12.000,342,11099400,-795,0,1765152071,15171.968997700002,154.33569608999824,50693.16741144 2025-12-08,00:01:13.000,342,11099422,-795,0,1765152072,15171.989206630002,154.18766436000442,50693.223308399996 2025-12-08,00:01:14.000,342,11099327,-795,0,1765152073,15172.009415560002,154.2440573999993,50693.18138568001 2025-12-08,00:01:15.000,342,11099583,-795,0,1765152074,15171.982470319992,154.22291001000121,50693.27221824001 2025-12-08,00:01:16.000,342,11099271,-795,0,1765152075,15171.995942939997,154.3568434800036,50693.28619248 2025-12-08,00:01:17.000,342,11099379,-795,0,1765152076,15172.083514969992,154.2440573999993,50693.21632128 2025-12-08,00:01:18.000,342,11099342,-795,0,1765152077,15172.022888179992,154.13832045000163,50693.15343720001 2025-12-08,00:01:19.000,342,11099434,-795,0,1765152078,15171.995942939997,154.31454870000016,50693.17439856 2025-12-08,00:01:20.000,342,11099314,-795,0,1765152079,15171.942052459992,154.3074995700008,50693.06260464001 2025-12-08,00:01:21.000,342,11099296,-795,0,1765152080,15171.989206630002,154.28635218000272,50693.1883728 2025-12-08,00:01:22.000,342,11099298,-795,0,1765152081,15171.921843529992,154.19471349000378,50693.25125688001 2025-12-08,00:01:23.000,342,11099320,-795,0,1765152082,15171.968997700002,154.2440573999993,50693.13946296 2025-12-08,00:01:24.000,342,11099630,-795,0,1765152083,15171.881425669992,154.25110652999865,50693.10452736001 2025-12-08,00:01:25.000,342,11099506,-795,0,1765152084,15171.901634599992,154.258155659998,50693.14645008 2025-12-08,00:01:26.000,342,11099432,-795,0,1765152085,15171.901634599992,154.13127132000227,50693.12548872 2025-12-08,00:01:27.000,342,11099441,-795,0,1765152086,15171.982470319992,154.22995914000057,50693.0486304 2025-12-08,00:01:28.000,342,11099240,-795,0,1765152087,15171.854480429996,154.272253920004,50693.13946296 2025-12-08,00:01:29.000,342,11099355,-795,0,1765152088,15171.888161980001,154.32864695999888,50692.96478496001 2025-12-08,00:01:30.000,342,11099412,-795,0,1765152089,15171.908370910001,154.22291001000121,50693.02766904 2025-12-08,00:01:31.000,342,11099258,-795,0,1765152090,15171.867953050001,154.20176262000314,50693.20234704001 2025-12-08,00:01:32.000,342,11099620,-795,0,1765152091,15171.935316149997,154.32864695999888,50693.1883728 2025-12-08,00:01:33.000,342,11099261,-795,0,1765152092,15171.847744120001,154.26520479000465,50693.223308399996 2025-12-08,00:01:34.000,342,11099351,-795,0,1765152093,15171.854480429996,154.2440573999993,50693.10452736001 2025-12-08,00:01:35.000,342,11099402,-795,0,1765152094,15171.881425669992,154.1594678399997,50693.02766904 2025-12-08,00:01:36.000,342,11099482,-795,0,1765152095,15171.72649054,154.32159782999952,50693.1185016 2025-12-08,00:01:37.000,342,11099284,-795,0,1765152096,15171.800589949991,154.3920891300004,50693.07657888 2025-12-08,00:01:38.000,342,11099378,-795,0,1765152097,15171.861216739992,154.44848217000253,50693.160424320005 2025-12-08,00:01:39.000,342,11099336,-795,0,1765152098,15171.807326260001,154.13127132000227,50692.99972056 2025-12-08,00:01:40.000,342,11099466,-795,0,1765152099,15171.719754229991,154.36389261000295,50693.01369480001 2025-12-08,00:01:41.000,342,11099298,-795,0,1765152100,15171.901634599992,154.27930305000336,50693.26523112 2025-12-08,00:01:42.000,342,11099310,-795,0,1765152101,15171.807326260001,154.23700826999993,50693.19535992 2025-12-08,00:01:43.000,342,11099450,-795,0,1765152102,15171.74669947,154.3709417400023,50693.1883728 2025-12-08,00:01:44.000,342,11099460,-795,0,1765152103,15171.773644709996,154.258155659998,50693.12548872 2025-12-08,00:01:45.000,342,11099366,-795,0,1765152104,15171.780381019991,154.32159782999952,50693.20234704001 2025-12-08,00:01:46.000,342,11099610,-795,0,1765152105,15171.820798879991,154.3709417400023,50693.09754024 2025-12-08,00:01:47.000,342,11099249,-795,0,1765152106,15171.800589949991,154.36389261000295,50693.15343720001 2025-12-08,00:01:48.000,342,11099282,-795,0,1765152107,15171.780381019991,154.31454870000016,50693.21632128 2025-12-08,00:01:49.000,342,11099416,-675,0,1765152108,15171.820798879991,154.31454870000016,50693.18138568001 2025-12-08,00:01:50.000,342,11099387,-795,0,1765152109,15171.894898289996,154.34979435000423,50693.19535992 2025-12-08,00:01:51.000,342,11099452,-795,0,1765152110,15171.841007809991,154.46258043000125,50693.25125688001 2025-12-08,00:01:52.000,342,11099420,-795,0,1765152111,15171.74669947,154.23700826999993,50693.24426976 2025-12-08,00:01:53.000,342,11099543,-795,0,1765152112,15171.800589949991,154.29340131000208,50692.992733440005 2025-12-08,00:01:54.000,342,11099538,-795,0,1765152113,15171.827535190001,154.30045044000144,50693.160424320005 2025-12-08,00:01:55.000,342,11099487,-795,0,1765152114,15171.861216739992,154.29340131000208,50693.08356600001 2025-12-08,00:01:56.000,342,11099499,-795,0,1765152115,15171.834271499996,154.30045044000144,50693.09754024 2025-12-08,00:01:57.000,342,11099436,-795,0,1765152116,15171.861216739992,154.36389261000295,50693.16741144 2025-12-08,00:01:58.000,342,11099282,-795,0,1765152117,15171.901634599992,154.3920891300004,50693.111514480006 2025-12-08,00:01:59.000,342,11099427,-795,0,1765152118,15171.915107219997,154.34979435000423,50693.03465616001 2025-12-08,00:02:00.000,342,11099297,-795,0,1765152119,15171.867953050001,154.258155659998,50693.06959176 2025-12-08,00:02:01.000,342,11099513,-795,0,1765152120,15171.901634599992,154.27930305000336,50692.9787592 2025-12-08,00:02:02.000,342,11099322,-795,0,1765152121,15171.908370910001,154.33569608999824,50693.13247584001 2025-12-08,00:02:03.000,342,11099256,-795,0,1765152122,15171.942052459992,154.30045044000144,50693.20234704001 2025-12-08,00:02:04.000,342,11099457,-795,0,1765152123,15171.942052459992,154.272253920004,50693.1185016 2025-12-08,00:02:05.000,342,11099372,-795,0,1765152124,15171.894898289996,154.19471349000378,50693.08356600001 2025-12-08,00:02:06.000,342,11099550,-795,0,1765152125,15171.834271499996,154.2440573999993,50693.02068192 2025-12-08,00:02:07.000,342,11099351,-795,0,1765152126,15171.827535190001,154.13832045000163,50693.00670768 2025-12-08,00:02:08.000,342,11099376,-795,0,1765152127,15171.800589949991,154.22291001000121,50692.89491376001 2025-12-08,00:02:09.000,342,11099242,-795,0,1765152128,15171.854480429996,154.34979435000423,50692.99972056 2025-12-08,00:02:10.000,342,11099560,-795,0,1765152129,15172.002679249992,154.2440573999993,50692.95779784 2025-12-08,00:02:11.000,342,11099473,-795,0,1765152130,15171.989206630002,154.31454870000016,50693.02068192 2025-12-08,00:02:12.000,342,11099603,-795,0,1765152131,15171.968997700002,154.22291001000121,50693.111514480006 2025-12-08,00:02:13.000,342,11099584,-795,0,1765152132,15171.982470319992,154.29340131000208,50693.055617519996 2025-12-08,00:02:14.000,342,11099543,-795,0,1765152133,15171.982470319992,154.37799087000167,50693.08356600001 2025-12-08,00:02:15.000,342,11099374,-795,0,1765152134,15172.043097109992,154.272253920004,50693.055617519996 2025-12-08,00:02:16.000,342,11099455,-795,0,1765152135,15172.056569729997,154.26520479000465,50692.98574632001 2025-12-08,00:02:17.000,342,11099554,-795,0,1765152136,15172.090251280002,154.22995914000057,50693.041643280005 2025-12-08,00:02:18.000,342,11099426,-795,0,1765152137,15172.096987589997,154.3709417400023,50692.992733440005 2025-12-08,00:02:19.000,342,11099490,-795,0,1765152138,15172.117196519997,154.13832045000163,50692.992733440005 2025-12-08,00:02:20.000,342,11099286,-795,0,1765152139,15172.096987589997,154.23700826999993,50693.090553120004 2025-12-08,00:02:21.000,342,11099442,-795,0,1765152140,15172.130669140002,154.2440573999993,50693.090553120004 2025-12-08,00:02:22.000,342,11099425,-795,0,1765152141,15172.096987589997,154.21586088000186,50692.908888 2025-12-08,00:02:23.000,342,11099453,-795,0,1765152142,15172.083514969992,154.20176262000314,50692.943823600006 2025-12-08,00:02:24.000,342,11099334,-795,0,1765152143,15172.083514969992,154.28635218000272,50693.06260464001 2025-12-08,00:02:25.000,342,11099453,-795,0,1765152144,15172.123932829993,154.23700826999993,50693.00670768 2025-12-08,00:02:26.000,342,11099405,-795,0,1765152145,15172.150878070002,154.27930305000336,50692.95081072 2025-12-08,00:02:27.000,342,11099404,-795,0,1765152146,15172.144141759993,154.31454870000016,50693.10452736001 2025-12-08,00:02:28.000,342,11099365,-795,0,1765152147,15172.063306039992,154.29340131000208,50693.08356600001 2025-12-08,00:02:29.000,342,11099393,-795,0,1765152148,15172.137405449997,154.32159782999952,50693.02068192 2025-12-08,00:02:30.000,342,11099459,-795,0,1765152149,15172.184559619993,154.28635218000272,50693.12548872 2025-12-08,00:02:31.000,342,11099498,-795,0,1765152150,15172.130669140002,154.4555313000019,50692.96478496001 2025-12-08,00:02:32.000,342,11099412,-795,0,1765152151,15172.096987589997,154.3920891300004,50693.02766904 2025-12-08,00:02:33.000,342,11099442,-795,0,1765152152,15172.083514969992,154.44143304000318,50693.111514480006 2025-12-08,00:02:34.000,342,11099428,-795,0,1765152153,15172.103723899992,154.39913825999975,50693.00670768 2025-12-08,00:02:35.000,342,11099365,-795,0,1765152154,15172.171087000002,154.37799087000167,50693.10452736001 2025-12-08,00:02:36.000,342,11099367,-795,0,1765152155,15172.036360799997,154.3568434800036,50693.02766904 2025-12-08,00:02:37.000,342,11099345,-795,0,1765152156,15172.103723899992,154.43438391000382,50692.99972056 2025-12-08,00:02:38.000,342,11099450,-795,0,1765152157,15172.070042350002,154.26520479000465,50693.09754024 2025-12-08,00:02:39.000,342,11099381,-795,0,1765152158,15172.022888179992,154.28635218000272,50693.111514480006 2025-12-08,00:02:40.000,342,11099401,-795,0,1765152159,15172.218241169998,154.36389261000295,50693.10452736001 2025-12-08,00:02:41.000,342,11099388,-795,0,1765152160,15172.110460210002,154.31454870000016,50693.041643280005 2025-12-08,00:02:42.000,342,11099505,-795,0,1765152161,15172.198032239998,154.44143304000318,50693.19535992 2025-12-08,00:02:43.000,342,11099197,-795,0,1765152162,15172.218241169998,154.5189734700034,50692.922862240004 2025-12-08,00:02:44.000,342,11099528,-795,0,1765152163,15172.063306039992,154.4061873899991,50693.02068192 2025-12-08,00:02:45.000,342,11099397,-795,0,1765152164,15172.029624490002,154.37799087000167,50693.12548872 2025-12-08,00:02:46.000,342,11099284,-795,0,1765152165,15172.056569729997,154.49782607999805,50693.09754024 2025-12-08,00:02:47.000,342,11099629,-795,0,1765152166,15172.096987589997,154.34274522000487,50693.09754024 2025-12-08,00:02:48.000,342,11099250,-795,0,1765152167,15172.123932829993,154.29340131000208,50692.91587512001 2025-12-08,00:02:49.000,342,11099459,-795,0,1765152168,15172.056569729997,154.42028564999782,50693.02068192 2025-12-08,00:02:50.000,342,11099360,-795,0,1765152169,15171.968997700002,154.3920891300004,50693.13247584001 2025-12-08,00:02:51.000,342,11099570,-795,0,1765152170,15172.090251280002,154.31454870000016,50693.00670768 2025-12-08,00:02:52.000,342,11099313,-795,0,1765152171,15172.083514969992,154.41323651999846,50692.922862240004 2025-12-08,00:02:53.000,342,11099643,-795,0,1765152172,15171.995942939997,154.36389261000295,50692.95081072 2025-12-08,00:02:54.000,342,11099277,-795,0,1765152173,15172.002679249992,154.30045044000144,50693.041643280005 2025-12-08,00:02:55.000,342,11099431,-795,0,1765152174,15172.090251280002,154.33569608999824,50692.89491376001 2025-12-08,00:02:56.000,342,11099345,-795,0,1765152175,15172.036360799997,154.29340131000208,50692.9787592 2025-12-08,00:02:57.000,342,11099262,-795,0,1765152176,15172.164350689993,154.21586088000186,50692.98574632001 2025-12-08,00:02:58.000,342,11099521,-795,0,1765152177,15172.117196519997,154.44848217000253,50693.111514480006 2025-12-08,00:02:59.000,342,11099397,-795,0,1765152178,15172.043097109992,154.44848217000253,50693.06260464001 2025-12-08,00:03:00.000,342,11099615,-795,0,1765152179,15172.110460210002,154.22995914000057,50693.01369480001 2025-12-08,00:03:01.000,342,11099237,-795,0,1765152180,15171.982470319992,154.30045044000144,50692.88093952 2025-12-08,00:03:02.000,342,11099341,-795,0,1765152181,15172.144141759993,154.2440573999993,50693.00670768 2025-12-08,00:03:03.000,342,11099270,-795,0,1765152182,15172.123932829993,154.38504000000103,50693.10452736001 2025-12-08,00:03:04.000,342,11099466,-795,0,1765152183,15172.137405449997,154.34979435000423,50692.992733440005 2025-12-08,00:03:05.000,342,11099456,-795,0,1765152184,15172.063306039992,154.29340131000208,50692.89491376001 2025-12-08,00:03:06.000,342,11099425,-795,0,1765152185,15172.117196519997,154.42733478000446,50692.85997816 2025-12-08,00:03:07.000,342,11099229,-795,0,1765152186,15172.090251280002,154.41323651999846,50692.95779784 2025-12-08,00:03:08.000,342,11099505,-795,0,1765152187,15172.123932829993,154.42028564999782,50692.91587512001 2025-12-08,00:03:09.000,342,11099480,-795,0,1765152188,15172.191295930003,154.3709417400023,50692.943823600006 2025-12-08,00:03:10.000,342,11099295,-795,0,1765152189,15172.157614379998,154.43438391000382,50692.92984936 2025-12-08,00:03:11.000,342,11099440,-795,0,1765152190,15172.049833420002,154.37799087000167,50693.01369480001 2025-12-08,00:03:12.000,342,11099371,-795,0,1765152191,15172.043097109992,154.5542191200002,50692.887926639996 2025-12-08,00:03:13.000,342,11099472,-755,0,1765152192,15172.083514969992,154.3568434800036,50693.00670768 2025-12-08,00:03:14.000,342,11099430,-795,0,1765152193,15172.096987589997,154.43438391000382,50692.96478496001 2025-12-08,00:03:15.000,342,11099374,-795,0,1765152194,15172.117196519997,154.44143304000318,50692.89491376001 2025-12-08,00:03:16.000,342,11099331,-795,0,1765152195,15172.029624490002,154.38504000000103,50692.908888 2025-12-08,00:03:17.000,342,11099392,-795,0,1765152196,15172.063306039992,154.52602260000276,50692.98574632001 2025-12-08,00:03:18.000,342,11099445,-795,0,1765152197,15172.009415560002,154.3709417400023,50693.06959176 2025-12-08,00:03:19.000,342,11099582,-795,0,1765152198,15172.063306039992,154.44143304000318,50693.06260464001 2025-12-08,00:03:20.000,342,11099536,-795,0,1765152199,15172.070042350002,154.44143304000318,50692.93683648001 2025-12-08,00:03:21.000,342,11099198,-795,0,1765152200,15172.076778659997,154.42733478000446,50693.08356600001 2025-12-08,00:03:22.000,342,11099305,-795,0,1765152201,15172.096987589997,154.50487521000468,50693.13247584001 2025-12-08,00:03:23.000,342,11099236,-795,0,1765152202,15172.090251280002,154.4907769499987,50692.97177208 2025-12-08,00:03:24.000,342,11099523,-795,0,1765152203,15172.110460210002,154.48372781999933,50693.09754024 2025-12-08,00:03:25.000,342,11099473,-795,0,1765152204,15172.083514969992,154.44143304000318,50693.08356600001 2025-12-08,00:03:26.000,342,11099420,-795,0,1765152205,15172.016151869997,154.22995914000057,50693.03465616001 2025-12-08,00:03:27.000,342,11099431,-795,0,1765152206,15172.103723899992,154.33569608999824,50692.943823600006 2025-12-08,00:03:28.000,342,11099359,-795,0,1765152207,15172.110460210002,154.3568434800036,50692.85997816 2025-12-08,00:03:29.000,342,11099339,-795,0,1765152208,15172.070042350002,154.3920891300004,50692.90190088 2025-12-08,00:03:30.000,342,11099446,-795,0,1765152209,15172.070042350002,154.44848217000253,50693.090553120004 2025-12-08,00:03:31.000,342,11099535,-795,0,1765152210,15172.103723899992,154.4907769499987,50693.01369480001 2025-12-08,00:03:32.000,342,11099455,-795,0,1765152211,15172.070042350002,154.41323651999846,50692.943823600006 2025-12-08,00:03:33.000,342,11099596,-795,0,1765152212,15172.063306039992,154.43438391000382,50692.95779784 2025-12-08,00:03:34.000,342,11099287,-795,0,1765152213,15172.117196519997,154.39913825999975,50693.06959176 2025-12-08,00:03:35.000,342,11099622,-795,0,1765152214,15172.090251280002,154.49782607999805,50693.00670768 2025-12-08,00:03:36.000,342,11099245,-795,0,1765152215,15171.982470319992,154.4555313000019,50693.041643280005 2025-12-08,00:03:37.000,342,11099558,-795,0,1765152216,15172.049833420002,154.3920891300004,50693.06260464001 2025-12-08,00:03:38.000,342,11099456,-795,0,1765152217,15172.171087000002,154.3568434800036,50693.06959176 2025-12-08,00:03:39.000,342,11099404,-795,0,1765152218,15172.103723899992,154.38504000000103,50693.02068192 2025-12-08,00:03:40.000,342,11099526,-795,0,1765152219,15172.164350689993,154.47667868999997,50692.91587512001 2025-12-08,00:03:41.000,342,11099321,-795,0,1765152220,15172.245186409993,154.41323651999846,50693.00670768 2025-12-08,00:03:42.000,342,11099458,-795,0,1765152221,15172.272131649988,154.54716999000084,50693.08356600001 2025-12-08,00:03:43.000,342,11099402,-795,0,1765152222,15172.231713789988,154.53307173000212,50693.02068192 2025-12-08,00:03:44.000,342,11099615,-795,0,1765152223,15172.211504859988,154.3709417400023,50693.13247584001 2025-12-08,00:03:45.000,342,11099447,-795,0,1765152224,15172.258659029998,154.33569608999824,50693.090553120004 2025-12-08,00:03:46.000,342,11099413,-795,0,1765152225,15172.184559619993,154.34274522000487,50693.06260464001 2025-12-08,00:03:47.000,342,11099325,-795,0,1765152226,15172.224977479993,154.4907769499987,50692.9787592 2025-12-08,00:03:48.000,342,11099448,-795,0,1765152227,15172.191295930003,154.43438391000382,50692.89491376001 2025-12-08,00:03:49.000,342,11099625,-795,0,1765152228,15172.386648919994,154.42733478000446,50693.090553120004 2025-12-08,00:03:50.000,342,11099371,-795,0,1765152229,15172.204768549993,154.36389261000295,50693.111514480006 2025-12-08,00:03:51.000,342,11099408,-795,0,1765152230,15172.265395339993,154.3709417400023,50693.00670768 2025-12-08,00:03:52.000,342,11099453,-795,0,1765152231,15172.238450099998,154.50487521000468,50692.98574632001 2025-12-08,00:03:53.000,342,11099329,-795,0,1765152232,15172.285604269993,154.3920891300004,50692.88093952 2025-12-08,00:03:54.000,342,11099480,-795,0,1765152233,15172.218241169998,154.43438391000382,50692.9787592 2025-12-08,00:03:55.000,342,11099365,-795,0,1765152234,15172.211504859988,154.54716999000084,50693.02068192 2025-12-08,00:03:56.000,342,11099414,-795,0,1765152235,15172.292340579988,154.50487521000468,50693.041643280005 2025-12-08,00:03:57.000,342,11099385,-795,0,1765152236,15172.137405449997,154.4555313000019,50693.13946296 2025-12-08,00:03:58.000,342,11099544,-795,0,1765152237,15172.265395339993,154.5824156400049,50693.23029552001 2025-12-08,00:03:59.000,342,11099255,-795,0,1765152238,15172.224977479993,154.47667868999997,50693.14645008 2025-12-08,00:04:00.000,342,11099349,-795,0,1765152239,15172.265395339993,154.56126824999956,50693.06260464001 2025-12-08,00:04:01.000,342,11099412,-795,0,1765152240,15172.272131649988,154.3709417400023,50693.12548872 2025-12-08,00:04:02.000,342,11099432,-795,0,1765152241,15172.285604269993,154.5189734700034,50693.15343720001 2025-12-08,00:04:03.000,342,11099257,-795,0,1765152242,15172.009415560002,154.47667868999997,50693.12548872 2025-12-08,00:04:04.000,342,11099571,-795,0,1765152243,15172.150878070002,154.44143304000318,50692.9787592 2025-12-08,00:04:05.000,342,11099299,-795,0,1765152244,15172.272131649988,154.32864695999888,50693.06959176 2025-12-08,00:04:06.000,342,11099366,-795,0,1765152245,15172.305813199993,154.4061873899991,50693.17439856 2025-12-08,00:04:07.000,342,11099325,-795,0,1765152246,15172.157614379998,154.41323651999846,50693.08356600001 2025-12-08,00:04:08.000,342,11099357,-795,0,1765152247,15172.251922719988,154.41323651999846,50693.0486304 2025-12-08,00:04:09.000,342,11099549,-795,0,1765152248,15172.198032239998,154.44143304000318,50693.111514480006 2025-12-08,00:04:10.000,342,11099376,-755,0,1765152249,15172.218241169998,154.44848217000253,50692.98574632001 2025-12-08,00:04:11.000,342,11099548,-795,0,1765152250,15172.245186409993,154.43438391000382,50693.10452736001 2025-12-08,00:04:12.000,342,11099523,-795,0,1765152251,15172.184559619993,154.50487521000468,50692.992733440005 2025-12-08,00:04:13.000,342,11099409,-795,0,1765152252,15172.191295930003,154.4061873899991,50693.08356600001 2025-12-08,00:04:14.000,342,11099248,-795,0,1765152253,15172.211504859988,154.50487521000468,50693.0486304 2025-12-08,00:04:15.000,342,11099363,-795,0,1765152254,15172.265395339993,154.51192434000404,50693.09754024 2025-12-08,00:04:16.000,342,11099307,-795,0,1765152255,15172.352967369989,154.46258043000125,50693.02068192 2025-12-08,00:04:17.000,342,11099331,-795,0,1765152256,15172.245186409993,154.48372781999933,50693.055617519996 2025-12-08,00:04:18.000,342,11099355,-795,0,1765152257,15172.352967369989,154.43438391000382,50693.08356600001 2025-12-08,00:04:19.000,342,11099449,-795,0,1765152258,15172.285604269993,154.41323651999846,50693.08356600001 2025-12-08,00:04:20.000,342,11099368,-795,0,1765152259,15172.292340579988,154.4555313000019,50693.02068192 2025-12-08,00:04:21.000,342,11099285,-795,0,1765152260,15172.332758439989,154.50487521000468,50693.13247584001 2025-12-08,00:04:22.000,342,11099305,-795,0,1765152261,15172.346231059993,154.48372781999933,50692.95779784 2025-12-08,00:04:23.000,342,11099384,-795,0,1765152262,15172.346231059993,154.4696295600006,50693.111514480006 2025-12-08,00:04:24.000,342,11099628,-795,0,1765152263,15172.359703679998,154.4555313000019,50693.06260464001 2025-12-08,00:04:25.000,342,11099521,-795,0,1765152264,15172.386648919994,154.46258043000125,50693.111514480006 2025-12-08,00:04:26.000,342,11099411,-795,0,1765152265,15172.312549509988,154.50487521000468,50692.99972056 2025-12-08,00:04:27.000,342,11099441,-675,0,1765152266,15172.393385229989,154.46258043000125,50692.98574632001 2025-12-08,00:04:28.000,342,11099494,-795,0,1765152267,15172.420330469999,154.3920891300004,50693.13946296 2025-12-08,00:04:29.000,342,11099230,-795,0,1765152268,15172.447275709994,154.49782607999805,50693.09754024 2025-12-08,00:04:30.000,342,11099494,-795,0,1765152269,15172.460748329999,154.54012086000148,50692.9787592 2025-12-08,00:04:31.000,342,11099422,-795,0,1765152270,15172.373176299989,154.36389261000295,50693.12548872 2025-12-08,00:04:32.000,342,11099523,-795,0,1765152271,15172.447275709994,154.44848217000253,50693.055617519996 2025-12-08,00:04:33.000,342,11099334,-795,0,1765152272,15172.427066779994,154.3568434800036,50692.98574632001 2025-12-08,00:04:34.000,342,11099347,-795,0,1765152273,15172.386648919994,154.42028564999782,50693.06959176 2025-12-08,00:04:35.000,342,11099461,-795,0,1765152274,15172.359703679998,154.32864695999888,50693.07657888 2025-12-08,00:04:36.000,342,11099412,-795,0,1765152275,15172.447275709994,154.3568434800036,50693.14645008 2025-12-08,00:04:37.000,342,11099353,-795,0,1765152276,15172.400121539999,154.3074995700008,50692.99972056 2025-12-08,00:04:38.000,342,11099307,-795,0,1765152277,15172.433803089989,154.18061522999778,50692.91587512001 2025-12-08,00:04:39.000,342,11099258,-795,0,1765152278,15172.359703679998,154.23700826999993,50692.9787592 2025-12-08,00:04:40.000,342,11099456,-795,0,1765152279,15172.359703679998,154.32159782999952,50692.887926639996 2025-12-08,00:04:41.000,342,11099455,-795,0,1765152280,15172.454012019989,154.34979435000423,50692.95081072 2025-12-08,00:04:42.000,342,11099424,-795,0,1765152281,15172.393385229989,154.34979435000423,50693.13247584001 2025-12-08,00:04:43.000,342,11099578,-795,0,1765152282,15172.460748329999,154.44848217000253,50693.06260464001 2025-12-08,00:04:44.000,342,11099289,-795,0,1765152283,15172.454012019989,154.44848217000253,50693.03465616001 2025-12-08,00:04:45.000,342,11099450,-795,0,1765152284,15172.339494749998,154.31454870000016,50693.12548872 2025-12-08,00:04:46.000,342,11099515,-795,0,1765152285,15172.339494749998,154.3920891300004,50693.13946296 2025-12-08,00:04:47.000,342,11099634,-795,0,1765152286,15172.339494749998,154.17356609999842,50693.23728264 2025-12-08,00:04:48.000,342,11099367,-795,0,1765152287,15172.400121539999,154.21586088000186,50693.13247584001 2025-12-08,00:04:49.000,342,11099428,-795,0,1765152288,15172.47422094999,154.28635218000272,50693.24426976 2025-12-08,00:04:50.000,342,11099422,-795,0,1765152289,15172.379912609998,154.29340131000208,50693.111514480006 2025-12-08,00:04:51.000,342,11099619,-795,0,1765152290,15172.467484639994,154.38504000000103,50693.02068192 2025-12-08,00:04:52.000,342,11099486,-795,0,1765152291,15172.332758439989,154.3074995700008,50693.111514480006 2025-12-08,00:04:53.000,342,11099266,-795,0,1765152292,15172.339494749998,154.3920891300004,50693.07657888 2025-12-08,00:04:54.000,342,11099416,-795,0,1765152293,15172.420330469999,154.43438391000382,50693.160424320005 2025-12-08,00:04:55.000,342,11099445,-795,0,1765152294,15172.352967369989,154.272253920004,50693.00670768 2025-12-08,00:04:56.000,342,11099389,-795,0,1765152295,15172.400121539999,154.32864695999888,50693.01369480001 2025-12-08,00:04:57.000,342,11099449,-795,0,1765152296,15172.359703679998,154.42028564999782,50693.07657888 2025-12-08,00:04:58.000,342,11099498,-795,0,1765152297,15172.413594159989,154.32864695999888,50692.992733440005 2025-12-08,00:04:59.000,342,11099496,-795,0,1765152298,15172.393385229989,154.32864695999888,50693.12548872 2025-12-08,00:05:00.000,342,11099392,-795,0,1765152299,15172.406857849994,154.36389261000295,50693.06260464001 2025-12-08,00:05:01.000,342,11099464,-795,0,1765152300,15172.433803089989,154.33569608999824,50693.15343720001 2025-12-08,00:05:02.000,342,11099337,-755,0,1765152301,15172.440539399999,154.26520479000465,50693.13247584001 2025-12-08,00:05:03.000,342,11099321,-795,0,1765152302,15172.406857849994,154.3709417400023,50693.19535992 2025-12-08,00:05:04.000,342,11099327,-795,0,1765152303,15172.47422094999,154.38504000000103,50693.1185016 2025-12-08,00:05:05.000,342,11099447,-795,0,1765152304,15172.447275709994,154.39913825999975,50693.19535992 2025-12-08,00:05:06.000,342,11099498,-795,0,1765152305,15172.487693569994,154.22291001000121,50693.32112808001 2025-12-08,00:05:07.000,342,11099338,-795,0,1765152306,15172.433803089989,154.39913825999975,50693.17439856 2025-12-08,00:05:08.000,342,11099445,-795,0,1765152307,15172.413594159989,154.46258043000125,50693.25125688001 2025-12-08,00:05:09.000,342,11099230,-795,0,1765152308,15172.420330469999,154.32159782999952,50693.24426976 2025-12-08,00:05:10.000,342,11099383,-795,0,1765152309,15172.447275709994,154.32864695999888,50693.24426976 2025-12-08,00:05:11.000,342,11099370,-795,0,1765152310,15172.420330469999,154.32159782999952,50693.28619248 2025-12-08,00:05:12.000,342,11099409,-795,0,1765152311,15172.440539399999,154.258155659998,50693.16741144 2025-12-08,00:05:13.000,342,11099247,-795,0,1765152312,15172.433803089989,154.29340131000208,50693.377025040005 2025-12-08,00:05:14.000,342,11099358,-795,0,1765152313,15172.359703679998,154.34274522000487,50693.279205360006 2025-12-08,00:05:15.000,342,11099562,-795,0,1765152314,15172.487693569994,154.44848217000253,50693.17439856 2025-12-08,00:05:16.000,342,11099395,-795,0,1765152315,15172.386648919994,154.39913825999975,50693.25125688001 2025-12-08,00:05:17.000,342,11099262,-795,0,1765152316,15172.447275709994,154.3568434800036,50693.25125688001 2025-12-08,00:05:18.000,342,11099394,-795,0,1765152317,15172.440539399999,154.42028564999782,50693.30715384 2025-12-08,00:05:19.000,342,11099287,-795,0,1765152318,15172.386648919994,154.39913825999975,50693.209334160005 2025-12-08,00:05:20.000,342,11099404,-795,0,1765152319,15172.467484639994,154.49782607999805,50693.223308399996 2025-12-08,00:05:21.000,342,11099443,-795,0,1765152320,15172.447275709994,154.39913825999975,50693.223308399996 2025-12-08,00:05:22.000,342,11099476,-795,0,1765152321,15172.47422094999,154.272253920004,50693.223308399996 2025-12-08,00:05:23.000,342,11099442,-795,0,1765152322,15172.487693569994,154.41323651999846,50693.18138568001 2025-12-08,00:05:24.000,342,11099289,-795,0,1765152323,15172.47422094999,154.3920891300004,50693.21632128 2025-12-08,00:05:25.000,342,11099309,-795,0,1765152324,15172.480957259999,154.42733478000446,50693.18138568001 2025-12-08,00:05:26.000,342,11099495,-795,0,1765152325,15172.58200191,154.37799087000167,50693.28619248 2025-12-08,00:05:27.000,342,11099534,-795,0,1765152326,15172.467484639994,154.272253920004,50693.30715384 2025-12-08,00:05:28.000,342,11099548,-795,0,1765152327,15172.51463880999,154.4555313000019,50693.32112808001 2025-12-08,00:05:29.000,342,11099420,-795,0,1765152328,15172.467484639994,154.38504000000103,50693.23728264 2025-12-08,00:05:30.000,342,11099346,-795,0,1765152329,15172.501166189999,154.3709417400023,50693.160424320005 2025-12-08,00:05:31.000,342,11099490,-795,0,1765152330,15172.447275709994,154.54012086000148,50693.23728264 2025-12-08,00:05:32.000,342,11099499,-795,0,1765152331,15172.467484639994,154.4696295600006,50693.16741144 2025-12-08,00:05:33.000,342,11099334,-795,0,1765152332,15172.467484639994,154.4555313000019,50693.279205360006 2025-12-08,00:05:34.000,342,11099543,-795,0,1765152333,15172.480957259999,154.47667868999997,50693.13247584001 2025-12-08,00:05:35.000,342,11099372,-795,0,1765152334,15172.53484773999,154.46258043000125,50693.0486304 2025-12-08,00:05:36.000,342,11099408,-795,0,1765152335,15172.507902499994,154.34274522000487,50693.21632128 2025-12-08,00:05:37.000,342,11099618,-795,0,1765152336,15172.454012019989,154.34979435000423,50693.32112808001 2025-12-08,00:05:38.000,342,11099408,-795,0,1765152337,15172.53484773999,154.49782607999805,50693.328115200005 2025-12-08,00:05:39.000,342,11099610,-795,0,1765152338,15172.460748329999,154.34979435000423,50693.209334160005 2025-12-08,00:05:40.000,342,11099433,-795,0,1765152339,15172.608947149994,154.32864695999888,50693.23728264 2025-12-08,00:05:41.000,342,11099359,-795,0,1765152340,15172.501166189999,154.43438391000382,50693.27221824001 2025-12-08,00:05:42.000,342,11099422,-795,0,1765152341,15172.56179298,154.50487521000468,50693.23728264 2025-12-08,00:05:43.000,342,11099205,-795,0,1765152342,15172.49442987999,154.37799087000167,50693.258244000004 2025-12-08,00:05:44.000,342,11099546,-795,0,1765152343,15172.393385229989,154.4907769499987,50693.26523112 2025-12-08,00:05:45.000,342,11099491,-795,0,1765152344,15172.58200191,154.5189734700034,50693.31414096 2025-12-08,00:05:46.000,342,11099479,-795,0,1765152345,15172.588738219994,154.46258043000125,50693.35606368 2025-12-08,00:05:47.000,342,11099240,-795,0,1765152346,15172.56179298,154.46258043000125,50693.26523112 2025-12-08,00:05:48.000,342,11099516,-795,0,1765152347,15172.61568345999,154.39913825999975,50693.33510232 2025-12-08,00:05:49.000,342,11099403,-795,0,1765152348,15172.60221084,154.48372781999933,50693.33510232 2025-12-08,00:05:50.000,342,11099512,-795,0,1765152349,15172.59547452999,154.46258043000125,50693.37003792001 2025-12-08,00:05:51.000,342,11099449,-795,0,1765152350,15172.69651917999,154.57536650999828,50693.24426976 2025-12-08,00:05:52.000,342,11099496,-795,0,1765152351,15172.60221084,154.44848217000253,50693.34208944 2025-12-08,00:05:53.000,342,11099301,-795,0,1765152352,15172.588738219994,154.38504000000103,50693.39798640001 2025-12-08,00:05:54.000,342,11099597,-795,0,1765152353,15172.68304656,154.5824156400049,50693.26523112 2025-12-08,00:05:55.000,342,11099412,-795,0,1765152354,15172.60221084,154.53307173000212,50693.23029552001 2025-12-08,00:05:56.000,342,11099536,-795,0,1765152355,15172.63589238999,154.44143304000318,50693.34208944 2025-12-08,00:05:57.000,342,11099486,-795,0,1765152356,15172.68304656,154.47667868999997,50693.25125688001 2025-12-08,00:05:58.000,342,11099447,-675,0,1765152357,15172.629156079995,154.46258043000125,50693.26523112 2025-12-08,00:05:59.000,342,11099395,-795,0,1765152358,15172.588738219994,154.43438391000382,50693.258244000004 2025-12-08,00:06:00.000,342,11099393,-795,0,1765152359,15172.58200191,154.46258043000125,50693.35606368 2025-12-08,00:06:01.000,342,11099460,-795,0,1765152360,15172.59547452999,154.39913825999975,50693.2931796 2025-12-08,00:06:02.000,342,11099397,-795,0,1765152361,15172.60221084,154.44848217000253,50693.377025040005 2025-12-08,00:06:03.000,342,11099431,-795,0,1765152362,15172.60221084,154.37799087000167,50693.34208944 2025-12-08,00:06:04.000,342,11099513,-795,0,1765152363,15172.61568345999,154.4061873899991,50693.34907656001 2025-12-08,00:06:05.000,342,11099442,-795,0,1765152364,15172.588738219994,154.42028564999782,50693.30016672001 2025-12-08,00:06:06.000,342,11099441,-795,0,1765152365,15172.56179298,154.32159782999952,50693.3630508 2025-12-08,00:06:07.000,342,11099459,-795,0,1765152366,15172.56179298,154.38504000000103,50693.37003792001 2025-12-08,00:06:08.000,342,11099525,-795,0,1765152367,15172.541584049999,154.37799087000167,50693.2931796 2025-12-08,00:06:09.000,342,11099347,-795,0,1765152368,15172.60221084,154.34274522000487,50693.21632128 2025-12-08,00:06:10.000,342,11099379,-795,0,1765152369,15172.433803089989,154.29340131000208,50693.1883728 2025-12-08,00:06:11.000,342,11099384,-795,0,1765152370,15172.568529289994,154.3709417400023,50693.30016672001 2025-12-08,00:06:12.000,342,11099505,-795,0,1765152371,15172.55505666999,154.49782607999805,50693.18138568001 2025-12-08,00:06:13.000,342,11099411,-795,0,1765152372,15172.55505666999,154.34274522000487,50693.30016672001 2025-12-08,00:06:14.000,342,11099326,-795,0,1765152373,15172.507902499994,154.32864695999888,50693.160424320005 2025-12-08,00:06:15.000,342,11099424,-795,0,1765152374,15172.568529289994,154.32864695999888,50693.32112808001 2025-12-08,00:06:16.000,342,11099587,-795,0,1765152375,15172.608947149994,154.34274522000487,50693.31414096 2025-12-08,00:06:17.000,342,11099399,-795,0,1765152376,15172.65610131999,154.37799087000167,50693.223308399996 2025-12-08,00:06:18.000,342,11099636,-795,0,1765152377,15172.57526559999,154.4061873899991,50693.23728264 2025-12-08,00:06:19.000,342,11099448,-795,0,1765152378,15172.568529289994,154.44143304000318,50693.20234704001 2025-12-08,00:06:20.000,342,11099365,-795,0,1765152379,15172.60221084,154.4061873899991,50693.30715384 2025-12-08,00:06:21.000,342,11099558,-795,0,1765152380,15172.59547452999,154.23700826999993,50693.30715384 2025-12-08,00:06:22.000,342,11099495,-795,0,1765152381,15172.55505666999,154.5824156400049,50693.30016672001 2025-12-08,00:06:23.000,342,11099334,-795,0,1765152382,15172.548320359994,154.36389261000295,50693.258244000004 2025-12-08,00:06:24.000,342,11099610,-795,0,1765152383,15172.649365009995,154.57536650999828,50693.31414096 2025-12-08,00:06:25.000,342,11099446,-795,0,1765152384,15172.568529289994,154.31454870000016,50693.31414096 2025-12-08,00:06:26.000,342,11099563,-795,0,1765152385,15172.480957259999,154.43438391000382,50693.20234704001 2025-12-08,00:06:27.000,342,11099401,-795,0,1765152386,15172.57526559999,154.4061873899991,50693.13946296 2025-12-08,00:06:28.000,342,11099387,-795,0,1765152387,15172.501166189999,154.37799087000167,50693.26523112 2025-12-08,00:06:29.000,342,11099464,-795,0,1765152388,15172.528111429994,154.42028564999782,50693.23029552001 2025-12-08,00:06:30.000,342,11099472,-795,0,1765152389,15172.528111429994,154.4555313000019,50693.23728264 2025-12-08,00:06:31.000,342,11099301,-795,0,1765152390,15172.57526559999,154.47667868999997,50693.02068192 2025-12-08,00:06:32.000,342,11099687,-795,0,1765152391,15172.480957259999,154.51192434000404,50693.258244000004 2025-12-08,00:06:33.000,342,11099456,-795,0,1765152392,15172.49442987999,154.42733478000446,50693.160424320005 2025-12-08,00:06:34.000,342,11099416,-795,0,1765152393,15172.608947149994,154.3074995700008,50693.279205360006 2025-12-08,00:06:35.000,342,11099275,-795,0,1765152394,15172.58200191,154.44143304000318,50693.279205360006 2025-12-08,00:06:36.000,342,11099297,-795,0,1765152395,15172.588738219994,154.34979435000423,50693.27221824001 2025-12-08,00:06:37.000,342,11099424,-795,0,1765152396,15172.58200191,154.44143304000318,50693.223308399996 2025-12-08,00:06:38.000,342,11099310,-795,0,1765152397,15172.61568345999,154.34979435000423,50693.14645008 2025-12-08,00:06:39.000,342,11099509,-795,0,1765152398,15172.70325549,154.4061873899991,50693.18138568001 2025-12-08,00:06:40.000,342,11099535,-795,0,1765152399,15172.59547452999,154.4061873899991,50693.23728264 2025-12-08,00:06:41.000,342,11099433,-795,0,1765152400,15172.649365009995,154.38504000000103,50693.23029552001 2025-12-08,00:06:42.000,342,11099596,-795,0,1765152401,15172.70325549,154.34274522000487,50693.09754024 2025-12-08,00:06:43.000,342,11099506,-795,0,1765152402,15172.6426287,154.39913825999975,50693.17439856 2025-12-08,00:06:44.000,342,11099311,-795,0,1765152403,15172.56179298,154.39913825999975,50693.19535992 2025-12-08,00:06:45.000,342,11099378,-795,0,1765152404,15172.62241977,154.3568434800036,50693.23029552001 2025-12-08,00:06:46.000,342,11099510,-795,0,1765152405,15172.70325549,154.43438391000382,50693.21632128 2025-12-08,00:06:47.000,342,11099391,-795,0,1765152406,15172.66283763,154.3709417400023,50693.1185016 2025-12-08,00:06:48.000,342,11099411,-795,0,1765152407,15172.61568345999,154.34979435000423,50693.21632128 2025-12-08,00:06:49.000,342,11099262,-795,0,1765152408,15172.588738219994,154.47667868999997,50693.26523112 2025-12-08,00:06:50.000,342,11099398,-795,0,1765152409,15172.65610131999,154.4555313000019,50693.08356600001 2025-12-08,00:06:51.000,342,11099477,-795,0,1765152410,15172.68304656,154.46258043000125,50692.99972056 2025-12-08,00:06:52.000,342,11099496,-755,0,1765152411,15172.58200191,154.4907769499987,50693.18138568001 2025-12-08,00:06:53.000,342,11099544,-795,0,1765152412,15172.62241977,154.49782607999805,50693.02068192 2025-12-08,00:06:54.000,342,11099403,-795,0,1765152413,15172.6426287,154.3920891300004,50693.16741144 2025-12-08,00:06:55.000,342,11099604,-795,0,1765152414,15172.59547452999,154.33569608999824,50693.10452736001 2025-12-08,00:06:56.000,342,11099619,-795,0,1765152415,15172.588738219994,154.41323651999846,50693.13247584001 2025-12-08,00:06:57.000,342,11099302,-795,0,1765152416,15172.56179298,154.4555313000019,50692.91587512001 2025-12-08,00:06:58.000,342,11099628,-795,0,1765152417,15172.568529289994,154.4696295600006,50693.17439856 2025-12-08,00:06:59.000,342,11099490,-795,0,1765152418,15172.65610131999,154.58946477000427,50693.23728264 2025-12-08,00:07:00.000,342,11099351,-795,0,1765152419,15172.588738219994,154.54716999000084,50693.223308399996 2025-12-08,00:07:01.000,342,11099612,-795,0,1765152420,15172.568529289994,154.47667868999997,50693.223308399996 2025-12-08,00:07:02.000,342,11099564,-795,0,1765152421,15172.541584049999,154.46258043000125,50693.160424320005 2025-12-08,00:07:03.000,342,11099521,-795,0,1765152422,15172.49442987999,154.5189734700034,50693.21632128 2025-12-08,00:07:04.000,342,11099345,-795,0,1765152423,15172.521375119999,154.67405433000386,50693.1883728 2025-12-08,00:07:05.000,342,11099487,-795,0,1765152424,15172.548320359994,154.56126824999956,50693.21632128 2025-12-08,00:07:06.000,342,11099521,-795,0,1765152425,15172.548320359994,154.56831737999892,50693.13247584001 2025-12-08,00:07:07.000,342,11099375,-795,0,1765152426,15172.487693569994,154.5824156400049,50693.10452736001 2025-12-08,00:07:08.000,342,11099332,-795,0,1765152427,15172.568529289994,154.62471042000107,50693.13946296 2025-12-08,00:07:09.000,342,11099422,-795,0,1765152428,15172.51463880999,154.6176612900017,50693.16741144 2025-12-08,00:07:10.000,342,11099341,-795,0,1765152429,15172.521375119999,154.6176612900017,50693.06260464001 2025-12-08,00:07:11.000,342,11099576,-795,0,1765152430,15172.487693569994,154.57536650999828,50693.25125688001 2025-12-08,00:07:12.000,342,11099508,-795,0,1765152431,15172.507902499994,154.56126824999956,50693.12548872 2025-12-08,00:07:13.000,342,11099493,-795,0,1765152432,15172.541584049999,154.57536650999828,50693.09754024 2025-12-08,00:07:14.000,342,11099488,-795,0,1765152433,15172.53484773999,154.56831737999892,50693.07657888 2025-12-08,00:07:15.000,342,11099506,-795,0,1765152434,15172.49442987999,154.58946477000427,50693.02068192 2025-12-08,00:07:16.000,342,11099665,-795,0,1765152435,15172.588738219994,154.6176612900017,50693.00670768 2025-12-08,00:07:17.000,342,11099541,-795,0,1765152436,15172.53484773999,154.62471042000107,50693.041643280005 2025-12-08,00:07:18.000,342,11099451,-795,0,1765152437,15172.53484773999,154.54716999000084,50693.00670768 2025-12-08,00:07:19.000,342,11099337,-795,0,1765152438,15172.487693569994,154.58946477000427,50693.111514480006 2025-12-08,00:07:20.000,342,11099545,-795,0,1765152439,15172.47422094999,154.62471042000107,50693.08356600001 2025-12-08,00:07:21.000,342,11099594,-795,0,1765152440,15172.501166189999,154.68110346000321,50693.23029552001 2025-12-08,00:07:22.000,342,11099446,-795,0,1765152441,15172.528111429994,154.70929998000065,50693.07657888 2025-12-08,00:07:23.000,342,11099507,-795,0,1765152442,15172.541584049999,154.6529069399985,50693.090553120004 2025-12-08,00:07:24.000,342,11099472,-795,0,1765152443,15172.57526559999,154.65995606999786,50693.13247584001 2025-12-08,00:07:25.000,342,11099421,-795,0,1765152444,15172.56179298,154.53307173000212,50693.13247584001 2025-12-08,00:07:26.000,342,11099459,-795,0,1765152445,15172.57526559999,154.6176612900017,50693.14645008 2025-12-08,00:07:27.000,342,11099286,-795,0,1765152446,15172.51463880999,154.56831737999892,50693.16741144 2025-12-08,00:07:28.000,342,11099346,-795,0,1765152447,15172.507902499994,154.6176612900017,50692.96478496001 2025-12-08,00:07:29.000,342,11099527,-795,0,1765152448,15172.59547452999,154.5189734700034,50693.06260464001 2025-12-08,00:07:30.000,342,11099339,-795,0,1765152449,15172.568529289994,154.58946477000427,50693.111514480006 2025-12-08,00:07:31.000,342,11099469,-795,0,1765152450,15172.57526559999,154.58946477000427,50693.160424320005 2025-12-08,00:07:32.000,342,11099484,-795,0,1765152451,15172.541584049999,154.5824156400049,50693.090553120004 2025-12-08,00:07:33.000,342,11099332,-795,0,1765152452,15172.507902499994,154.67405433000386,50693.12548872 2025-12-08,00:07:34.000,342,11099355,-795,0,1765152453,15172.47422094999,154.6176612900017,50693.15343720001 2025-12-08,00:07:35.000,342,11099460,-795,0,1765152454,15172.53484773999,154.61061216000235,50693.06260464001 2025-12-08,00:07:36.000,342,11099471,-795,0,1765152455,15172.480957259999,154.6529069399985,50693.1883728 2025-12-08,00:07:37.000,342,11099344,-795,0,1765152456,15172.507902499994,154.4696295600006,50693.12548872 2025-12-08,00:07:38.000,342,11099271,-795,0,1765152457,15172.63589238999,154.65995606999786,50693.19535992 2025-12-08,00:07:39.000,342,11099675,-795,0,1765152458,15172.57526559999,154.62471042000107,50693.1185016 2025-12-08,00:07:40.000,342,11099436,-795,0,1765152459,15172.66283763,154.57536650999828,50693.223308399996 2025-12-08,00:07:41.000,342,11099301,-795,0,1765152460,15172.55505666999,154.75864389000344,50693.13946296 2025-12-08,00:07:42.000,342,11099548,-795,0,1765152461,15172.56179298,154.75864389000344,50693.13247584001 2025-12-08,00:07:43.000,342,11099382,-795,0,1765152462,15172.568529289994,154.78684041000088,50693.209334160005 2025-12-08,00:07:44.000,342,11099650,-795,0,1765152463,15172.66283763,154.7656930200028,50693.27221824001 2025-12-08,00:07:45.000,342,11099604,-795,0,1765152464,15172.57526559999,154.67405433000386,50693.13247584001 2025-12-08,00:07:46.000,342,11099484,-795,0,1765152465,15172.528111429994,154.73044736999873,50693.055617519996 2025-12-08,00:07:47.000,342,11099356,-795,0,1765152466,15172.588738219994,154.8009386699996,50693.209334160005 2025-12-08,00:07:48.000,342,11099586,-795,0,1765152467,15172.53484773999,154.7022508500013,50693.15343720001 2025-12-08,00:07:49.000,342,11099273,-795,0,1765152468,15172.59547452999,154.64585780999914,50693.18138568001 2025-12-08,00:07:50.000,342,11099580,-795,0,1765152469,15172.548320359994,154.8009386699996,50693.23728264 2025-12-08,00:07:51.000,342,11099431,-795,0,1765152470,15172.59547452999,154.73044736999873,50693.34907656001 2025-12-08,00:07:52.000,342,11099551,-795,0,1765152471,15172.460748329999,154.70929998000065,50693.24426976 2025-12-08,00:07:53.000,342,11099542,-795,0,1765152472,15172.47422094999,154.75159476000408,50693.24426976 2025-12-08,00:07:54.000,342,11099440,-795,0,1765152473,15172.58200191,154.71634911,50693.19535992 2025-12-08,00:07:55.000,342,11099339,-795,0,1765152474,15172.58200191,154.70929998000065,50693.26523112 2025-12-08,00:07:56.000,342,11099488,-795,0,1765152475,15172.47422094999,154.71634911,50693.23728264 2025-12-08,00:07:57.000,342,11099508,-795,0,1765152476,15172.433803089989,154.8291351900043,50693.19535992 2025-12-08,00:07:58.000,342,11099476,-795,0,1765152477,15172.480957259999,154.8009386699996,50693.223308399996 2025-12-08,00:07:59.000,342,11099389,-795,0,1765152478,15172.51463880999,154.74454563000472,50693.0486304 2025-12-08,00:08:00.000,342,11099628,-795,0,1765152479,15172.460748329999,154.73044736999873,50693.27221824001 2025-12-08,00:08:01.000,342,11099550,-795,0,1765152480,15172.480957259999,154.6529069399985,50693.15343720001 2025-12-08,00:08:02.000,342,11099405,-795,0,1765152481,15172.47422094999,154.70929998000065,50693.15343720001 2025-12-08,00:08:03.000,342,11099465,-795,0,1765152482,15172.548320359994,154.64585780999914,50693.18138568001 2025-12-08,00:08:04.000,342,11099384,-795,0,1765152483,15172.393385229989,154.68110346000321,50693.23029552001 2025-12-08,00:08:05.000,342,11099433,-715,0,1765152484,15172.454012019989,154.58946477000427,50693.18138568001 2025-12-08,00:08:06.000,342,11099494,-795,0,1765152485,15172.51463880999,154.7022508500013,50693.209334160005 2025-12-08,00:08:07.000,342,11099493,-795,0,1765152486,15172.59547452999,154.73044736999873,50693.23029552001 2025-12-08,00:08:08.000,342,11099557,-795,0,1765152487,15172.467484639994,154.62471042000107,50693.19535992 2025-12-08,00:08:09.000,342,11099244,-795,0,1765152488,15172.51463880999,154.62471042000107,50693.14645008 2025-12-08,00:08:10.000,342,11099568,-795,0,1765152489,15172.548320359994,154.62471042000107,50693.1883728 2025-12-08,00:08:11.000,342,11099271,-795,0,1765152490,15172.55505666999,154.68815259000257,50693.18138568001 2025-12-08,00:08:12.000,342,11099500,-795,0,1765152491,15172.51463880999,154.65995606999786,50693.209334160005 2025-12-08,00:08:13.000,342,11099493,-795,0,1765152492,15172.541584049999,154.53307173000212,50693.07657888 2025-12-08,00:08:14.000,342,11099506,-795,0,1765152493,15172.420330469999,154.63175955000042,50693.08356600001 2025-12-08,00:08:15.000,342,11099295,-795,0,1765152494,15172.507902499994,154.6670052000045,50693.20234704001 2025-12-08,00:08:16.000,342,11099435,-795,0,1765152495,15172.480957259999,154.6670052000045,50693.12548872 2025-12-08,00:08:17.000,342,11099434,-795,0,1765152496,15172.447275709994,154.56831737999892,50693.18138568001 2025-12-08,00:08:18.000,342,11099321,-795,0,1765152497,15172.521375119999,154.46258043000125,50693.1883728 2025-12-08,00:08:19.000,342,11099620,-795,0,1765152498,15172.51463880999,154.61061216000235,50693.14645008 2025-12-08,00:08:20.000,342,11099516,-795,0,1765152499,15172.49442987999,154.54012086000148,50693.1883728 2025-12-08,00:08:21.000,342,11099637,-795,0,1765152500,15172.541584049999,154.6176612900017,50693.21632128 2025-12-08,00:08:22.000,342,11099555,-795,0,1765152501,15172.55505666999,154.72339823999937,50693.15343720001 2025-12-08,00:08:23.000,342,11099448,-795,0,1765152502,15172.548320359994,154.6529069399985,50693.09754024 2025-12-08,00:08:24.000,342,11099325,-795,0,1765152503,15172.608947149994,154.62471042000107,50693.19535992 2025-12-08,00:08:25.000,342,11099281,-795,0,1765152504,15172.61568345999,154.50487521000468,50693.055617519996 2025-12-08,00:08:26.000,342,11099451,-795,0,1765152505,15172.65610131999,154.59651390000363,50693.21632128 2025-12-08,00:08:27.000,342,11099528,-795,0,1765152506,15172.62241977,154.64585780999914,50693.23029552001 2025-12-08,00:08:28.000,342,11099656,-795,0,1765152507,15172.58200191,154.603563030003,50693.15343720001 2025-12-08,00:08:29.000,342,11099463,-795,0,1765152508,15172.588738219994,154.5824156400049,50693.06959176 2025-12-08,00:08:30.000,342,11099582,-795,0,1765152509,15172.507902499994,154.58946477000427,50693.13946296 2025-12-08,00:08:31.000,342,11099298,-795,0,1765152510,15172.427066779994,154.62471042000107,50693.20234704001 2025-12-08,00:08:32.000,342,11099396,-795,0,1765152511,15172.501166189999,154.53307173000212,50693.06260464001 2025-12-08,00:08:33.000,342,11099378,-795,0,1765152512,15172.507902499994,154.63880867999978,50693.041643280005 2025-12-08,00:08:34.000,342,11099531,-755,0,1765152513,15172.521375119999,154.61061216000235,50693.09754024 2025-12-08,00:08:35.000,342,11099374,-795,0,1765152514,15172.49442987999,154.56831737999892,50693.1883728 2025-12-08,00:08:36.000,342,11099209,-795,0,1765152515,15172.528111429994,154.6670052000045,50693.13247584001 2025-12-08,00:08:37.000,342,11099511,-795,0,1765152516,15172.541584049999,154.7022508500013,50693.1185016 2025-12-08,00:08:38.000,342,11099389,-795,0,1765152517,15172.433803089989,154.68815259000257,50693.08356600001 2025-12-08,00:08:39.000,342,11099450,-795,0,1765152518,15172.541584049999,154.74454563000472,50692.96478496001 2025-12-08,00:08:40.000,342,11099489,-795,0,1765152519,15172.507902499994,154.69520172000193,50693.10452736001 2025-12-08,00:08:41.000,342,11099408,-795,0,1765152520,15172.501166189999,154.7374964999981,50693.06260464001 2025-12-08,00:08:42.000,342,11099518,-795,0,1765152521,15172.61568345999,154.6670052000045,50693.041643280005 2025-12-08,00:08:43.000,342,11099417,-795,0,1765152522,15172.61568345999,154.73044736999873,50692.992733440005 2025-12-08,00:08:44.000,342,11099305,-715,0,1765152523,15172.56179298,154.74454563000472,50693.090553120004 2025-12-08,00:08:45.000,342,11099536,-795,0,1765152524,15172.58200191,154.74454563000472,50693.111514480006 2025-12-08,00:08:46.000,342,11099367,-795,0,1765152525,15172.521375119999,154.61061216000235,50693.08356600001 2025-12-08,00:08:47.000,342,11099435,-795,0,1765152526,15172.487693569994,154.73044736999873,50693.23029552001 2025-12-08,00:08:48.000,342,11099613,-795,0,1765152527,15172.49442987999,154.72339823999937,50692.99972056 2025-12-08,00:08:49.000,342,11099420,-795,0,1765152528,15172.487693569994,154.603563030003,50693.160424320005 2025-12-08,00:08:50.000,342,11099400,-795,0,1765152529,15172.467484639994,154.603563030003,50693.19535992 2025-12-08,00:08:51.000,342,11099298,-795,0,1765152530,15172.47422094999,154.62471042000107,50693.055617519996 2025-12-08,00:08:52.000,342,11099650,-795,0,1765152531,15172.480957259999,154.68815259000257,50693.06959176 2025-12-08,00:08:53.000,342,11099214,-795,0,1765152532,15172.58200191,154.68815259000257,50693.055617519996 2025-12-08,00:08:54.000,342,11099391,-795,0,1765152533,15172.528111429994,154.54012086000148,50693.12548872 2025-12-08,00:08:55.000,342,11099431,-795,0,1765152534,15172.58200191,154.56831737999892,50693.17439856 2025-12-08,00:08:56.000,342,11099210,-795,0,1765152535,15172.60221084,154.58946477000427,50692.922862240004 2025-12-08,00:08:57.000,342,11099448,-795,0,1765152536,15172.433803089989,154.72339823999937,50693.06260464001 2025-12-08,00:08:58.000,342,11099626,-795,0,1765152537,15172.480957259999,154.68110346000321,50693.06260464001 2025-12-08,00:08:59.000,342,11099491,-795,0,1765152538,15172.541584049999,154.6670052000045,50693.12548872 2025-12-08,00:09:00.000,342,11099411,-795,0,1765152539,15172.51463880999,154.68815259000257,50693.12548872 2025-12-08,00:09:01.000,342,11099418,-795,0,1765152540,15172.467484639994,154.69520172000193,50693.12548872 2025-12-08,00:09:02.000,342,11099404,-795,0,1765152541,15172.548320359994,154.68815259000257,50693.02068192 2025-12-08,00:09:03.000,342,11099345,-795,0,1765152542,15172.568529289994,154.77274215000216,50693.07657888 2025-12-08,00:09:04.000,342,11099248,-795,0,1765152543,15172.60221084,154.74454563000472,50693.06959176 2025-12-08,00:09:05.000,342,11099479,-795,0,1765152544,15172.501166189999,154.72339823999937,50693.160424320005 2025-12-08,00:09:06.000,342,11099418,-795,0,1765152545,15172.548320359994,154.70929998000065,50693.0486304 2025-12-08,00:09:07.000,342,11099402,-795,0,1765152546,15172.487693569994,154.7374964999981,50693.1883728 2025-12-08,00:09:08.000,342,11099427,-795,0,1765152547,15172.55505666999,154.8009386699996,50693.16741144 2025-12-08,00:09:09.000,342,11099480,-795,0,1765152548,15172.454012019989,154.78684041000088,50693.03465616001 2025-12-08,00:09:10.000,342,11099478,-795,0,1765152549,15172.58200191,154.8009386699996,50693.00670768 2025-12-08,00:09:11.000,342,11099275,-795,0,1765152550,15172.427066779994,154.603563030003,50693.06260464001 2025-12-08,00:09:12.000,342,11099539,-795,0,1765152551,15172.454012019989,154.80798779999895,50693.160424320005 2025-12-08,00:09:13.000,342,11099469,-795,0,1765152552,15172.440539399999,154.75864389000344,50693.07657888 2025-12-08,00:09:14.000,342,11099478,-795,0,1765152553,15172.58200191,154.8643808400011,50693.14645008 2025-12-08,00:09:15.000,342,11099428,-795,0,1765152554,15172.454012019989,154.79388954000024,50693.209334160005 2025-12-08,00:09:16.000,342,11099398,-795,0,1765152555,15172.454012019989,154.75159476000408,50693.13946296 2025-12-08,00:09:17.000,342,11099526,-795,0,1765152556,15172.427066779994,154.68815259000257,50693.23029552001 2025-12-08,00:09:18.000,342,11099505,-795,0,1765152557,15172.454012019989,154.85733171000174,50693.08356600001 2025-12-08,00:09:19.000,342,11099432,-795,0,1765152558,15172.460748329999,154.603563030003,50693.1883728 2025-12-08,00:09:20.000,342,11099267,-795,0,1765152559,15172.400121539999,154.71634911,50693.15343720001 2025-12-08,00:09:21.000,342,11099474,-795,0,1765152560,15172.51463880999,154.68110346000321,50693.10452736001 2025-12-08,00:09:22.000,342,11099406,-795,0,1765152561,15172.373176299989,154.77274215000216,50693.18138568001 2025-12-08,00:09:23.000,342,11099436,-795,0,1765152562,15172.447275709994,154.9489704000007,50693.06959176 2025-12-08,00:09:24.000,342,11099412,-795,0,1765152563,15172.433803089989,154.73044736999873,50693.08356600001 2025-12-08,00:09:25.000,342,11099575,-795,0,1765152564,15172.49442987999,154.72339823999937,50693.25125688001 2025-12-08,00:09:26.000,342,11099477,-795,0,1765152565,15172.467484639994,154.75864389000344,50693.19535992 2025-12-08,00:09:27.000,342,11099574,-795,0,1765152566,15172.49442987999,154.7656930200028,50693.1883728 2025-12-08,00:09:28.000,342,11099333,-795,0,1765152567,15172.460748329999,154.7374964999981,50693.26523112 2025-12-08,00:09:29.000,342,11099333,-795,0,1765152568,15172.501166189999,154.72339823999937,50693.258244000004 2025-12-08,00:09:30.000,342,11099305,-795,0,1765152569,15172.454012019989,154.6176612900017,50693.19535992 2025-12-08,00:09:31.000,342,11099477,-795,0,1765152570,15172.53484773999,154.73044736999873,50693.209334160005 2025-12-08,00:09:32.000,342,11099394,-795,0,1765152571,15172.487693569994,154.8291351900043,50693.07657888 2025-12-08,00:09:33.000,342,11099382,-795,0,1765152572,15172.56179298,154.7656930200028,50693.160424320005 2025-12-08,00:09:34.000,342,11099376,-795,0,1765152573,15172.56179298,154.69520172000193,50693.258244000004 2025-12-08,00:09:35.000,342,11099331,-795,0,1765152574,15172.521375119999,154.85733171000174,50693.2931796 2025-12-08,00:09:36.000,342,11099264,-795,0,1765152575,15172.58200191,154.7374964999981,50693.055617519996 2025-12-08,00:09:37.000,342,11099363,-795,0,1765152576,15172.480957259999,154.87847909999982,50693.10452736001 2025-12-08,00:09:38.000,342,11099452,-795,0,1765152577,15172.56179298,154.85733171000174,50693.30715384 2025-12-08,00:09:39.000,342,11099295,-795,0,1765152578,15172.528111429994,154.77274215000216,50693.24426976 2025-12-08,00:09:40.000,342,11099416,-795,0,1765152579,15172.528111429994,154.89257735999854,50693.16741144 2025-12-08,00:09:41.000,342,11099629,-795,0,1765152580,15172.541584049999,154.87142997000046,50693.27221824001 2025-12-08,00:09:42.000,342,11099500,-795,0,1765152581,15172.501166189999,154.89257735999854,50693.30715384 2025-12-08,00:09:43.000,342,11099261,-795,0,1765152582,15172.541584049999,154.80798779999895,50693.23029552001 2025-12-08,00:09:44.000,342,11099525,-795,0,1765152583,15172.49442987999,154.87847909999982,50693.21632128 2025-12-08,00:09:45.000,342,11099333,-795,0,1765152584,15172.501166189999,154.88552822999918,50693.209334160005 2025-12-08,00:09:46.000,342,11099398,-795,0,1765152585,15172.57526559999,155.00536344000284,50693.090553120004 2025-12-08,00:09:47.000,342,11099421,-795,0,1765152586,15172.454012019989,154.83618432000367,50693.209334160005 2025-12-08,00:09:48.000,342,11099427,-795,0,1765152587,15172.507902499994,154.94192127000133,50693.14645008 2025-12-08,00:09:49.000,342,11099406,-795,0,1765152588,15172.521375119999,154.85028258000239,50693.20234704001 2025-12-08,00:09:50.000,342,11099629,-795,0,1765152589,15172.588738219994,154.8996264899979,50693.27221824001 2025-12-08,00:09:51.000,342,11099281,-795,0,1765152590,15172.541584049999,154.92077388000325,50693.23728264 2025-12-08,00:09:52.000,342,11099558,-795,0,1765152591,15172.49442987999,154.87142997000046,50693.1883728 2025-12-08,00:09:53.000,342,11099180,-795,0,1765152592,15172.47422094999,154.8643808400011,50693.30016672001 2025-12-08,00:09:54.000,342,11099418,-795,0,1765152593,15172.521375119999,154.83618432000367,50693.30715384 2025-12-08,00:09:55.000,342,11099319,-795,0,1765152594,15172.501166189999,154.88552822999918,50693.21632128 2025-12-08,00:09:56.000,342,11099418,-755,0,1765152595,15172.521375119999,154.75159476000408,50693.31414096 2025-12-08,00:09:57.000,342,11099532,-795,0,1765152596,15172.507902499994,154.8291351900043,50693.23029552001 2025-12-08,00:09:58.000,342,11099275,-795,0,1765152597,15172.440539399999,154.85733171000174,50693.209334160005 2025-12-08,00:09:59.000,342,11099312,-795,0,1765152598,15172.521375119999,154.85733171000174,50693.26523112 2025-12-08,00:10:00.000,342,11099579,-795,0,1765152599,15172.528111429994,154.83618432000367,50693.21632128 2025-12-08,00:10:01.000,342,11099618,-795,0,1765152600,15172.548320359994,154.71634911,50693.26523112 2025-12-08,00:10:02.000,342,11099550,-795,0,1765152601,15172.57526559999,154.8009386699996,50693.2931796 2025-12-08,00:10:03.000,342,11099451,-795,0,1765152602,15172.55505666999,154.68815259000257,50693.25125688001 2025-12-08,00:10:04.000,342,11099432,-795,0,1765152603,15172.55505666999,154.74454563000472,50693.20234704001 2025-12-08,00:10:05.000,342,11099552,-755,0,1765152604,15172.528111429994,154.89257735999854,50693.27221824001 2025-12-08,00:10:06.000,342,11099257,-795,0,1765152605,15172.56179298,154.75864389000344,50693.223308399996 2025-12-08,00:10:07.000,342,11099519,-795,0,1765152606,15172.59547452999,154.82208605999767,50693.17439856 2025-12-08,00:10:08.000,342,11099407,-795,0,1765152607,15172.62241977,154.77274215000216,50693.12548872 2025-12-08,00:10:09.000,342,11099496,-795,0,1765152608,15172.60221084,154.8643808400011,50693.24426976 2025-12-08,00:10:10.000,342,11099405,-795,0,1765152609,15172.669573939995,154.8009386699996,50693.223308399996 2025-12-08,00:10:11.000,342,11099468,-795,0,1765152610,15172.66283763,154.73044736999873,50693.1185016 2025-12-08,00:10:12.000,342,11099423,-795,0,1765152611,15172.649365009995,154.7656930200028,50693.25125688001 2025-12-08,00:10:13.000,342,11099385,-795,0,1765152612,15172.56179298,154.8150369299983,50693.26523112 2025-12-08,00:10:14.000,342,11099325,-795,0,1765152613,15172.61568345999,154.9489704000007,50693.26523112 2025-12-08,00:10:15.000,342,11099391,-795,0,1765152614,15172.55505666999,154.85028258000239,50693.19535992 2025-12-08,00:10:16.000,342,11099505,-795,0,1765152615,15172.63589238999,154.85028258000239,50693.12548872 2025-12-08,00:10:17.000,342,11099572,-795,0,1765152616,15172.61568345999,154.8150369299983,50693.20234704001 2025-12-08,00:10:18.000,342,11099371,-795,0,1765152617,15172.588738219994,154.85733171000174,50693.16741144 2025-12-08,00:10:19.000,342,11099383,-795,0,1765152618,15172.59547452999,154.85733171000174,50693.223308399996 2025-12-08,00:10:20.000,342,11099533,-795,0,1765152619,15172.56179298,154.90667562000453,50693.20234704001 2025-12-08,00:10:21.000,342,11099348,-795,0,1765152620,15172.548320359994,154.90667562000453,50693.328115200005 2025-12-08,00:10:22.000,342,11099530,-795,0,1765152621,15172.460748329999,154.85028258000239,50693.279205360006 2025-12-08,00:10:23.000,342,11099457,-795,0,1765152622,15172.548320359994,154.89257735999854,50693.20234704001 2025-12-08,00:10:24.000,342,11099437,-795,0,1765152623,15172.47422094999,154.89257735999854,50693.31414096 2025-12-08,00:10:25.000,342,11099469,-795,0,1765152624,15172.454012019989,154.85733171000174,50693.28619248 2025-12-08,00:10:26.000,342,11099391,-795,0,1765152625,15172.467484639994,154.89257735999854,50693.40497352 2025-12-08,00:10:27.000,342,11099382,-795,0,1765152626,15172.440539399999,154.8150369299983,50693.21632128 2025-12-08,00:10:28.000,342,11099465,-795,0,1765152627,15172.393385229989,154.9630686599994,50693.12548872 2025-12-08,00:10:29.000,342,11099565,-795,0,1765152628,15172.420330469999,155.03355996000028,50693.30016672001 2025-12-08,00:10:30.000,342,11099346,-795,0,1765152629,15172.406857849994,154.97011778999877,50693.27221824001 2025-12-08,00:10:31.000,342,11099570,-795,0,1765152630,15172.393385229989,155.01946170000156,50693.209334160005 2025-12-08,00:10:32.000,342,11099381,-795,0,1765152631,15172.400121539999,154.87847909999982,50693.31414096 2025-12-08,00:10:33.000,342,11099619,-795,0,1765152632,15172.413594159989,154.9278230100026,50693.13946296 2025-12-08,00:10:34.000,342,11099360,-795,0,1765152633,15172.393385229989,154.8291351900043,50693.14645008 2025-12-08,00:10:35.000,342,11099645,-795,0,1765152634,15172.440539399999,154.9630686599994,50693.18138568001 2025-12-08,00:10:36.000,342,11099443,-795,0,1765152635,15172.433803089989,155.06880561000435,50693.223308399996 2025-12-08,00:10:37.000,342,11099478,-795,0,1765152636,15172.480957259999,155.04060908999963,50693.41894776001 2025-12-08,00:10:38.000,342,11099665,-795,0,1765152637,15172.47422094999,155.0617564799977,50693.18138568001 2025-12-08,00:10:39.000,342,11099416,-795,0,1765152638,15172.406857849994,154.99831431000348,50693.328115200005 2025-12-08,00:10:40.000,342,11099477,-795,0,1765152639,15172.427066779994,155.09700213000178,50693.258244000004 2025-12-08,00:10:41.000,342,11099459,-795,0,1765152640,15172.413594159989,154.97011778999877,50693.328115200005 2025-12-08,00:10:42.000,342,11099423,-795,0,1765152641,15172.467484639994,154.97011778999877,50693.1185016 2025-12-08,00:10:43.000,342,11099384,-795,0,1765152642,15172.487693569994,155.047658219999,50693.1883728 2025-12-08,00:10:44.000,342,11099361,-795,0,1765152643,15172.548320359994,155.00536344000284,50693.160424320005 2025-12-08,00:10:45.000,342,11099511,-795,0,1765152644,15172.528111429994,154.95601953000005,50693.28619248 2025-12-08,00:10:46.000,342,11099433,-795,0,1765152645,15172.507902499994,154.99126518000412,50693.15343720001 2025-12-08,00:10:47.000,342,11099341,-795,0,1765152646,15172.433803089989,155.047658219999,50693.23029552001 2025-12-08,00:10:48.000,342,11099389,-795,0,1765152647,15172.440539399999,155.174542560002,50693.1185016 2025-12-08,00:10:49.000,342,11099399,-795,0,1765152648,15172.47422094999,154.99831431000348,50693.18138568001 2025-12-08,00:10:50.000,342,11099432,-795,0,1765152649,15172.454012019989,155.05470734999835,50693.24426976 2025-12-08,00:10:51.000,342,11099583,-795,0,1765152650,15172.541584049999,155.174542560002,50693.223308399996 2025-12-08,00:10:52.000,342,11099198,-795,0,1765152651,15172.501166189999,155.21683733999816,50693.21632128 2025-12-08,00:10:53.000,342,11099308,-795,0,1765152652,15172.568529289994,155.15339517000393,50693.279205360006 2025-12-08,00:10:54.000,342,11099482,-795,0,1765152653,15172.55505666999,155.16749343000265,50693.13946296 2025-12-08,00:10:55.000,342,11099345,-795,0,1765152654,15172.501166189999,155.08995300000242,50693.1185016 2025-12-08,00:10:56.000,342,11099486,-795,0,1765152655,15172.480957259999,155.11814951999986,50693.15343720001 2025-12-08,00:10:57.000,342,11099440,-795,0,1765152656,15172.49442987999,155.26618125000095,50693.02068192 2025-12-08,00:10:58.000,342,11099421,-795,0,1765152657,15172.440539399999,155.14634604000457,50693.055617519996 2025-12-08,00:10:59.000,342,11099325,-795,0,1765152658,15172.420330469999,155.21683733999816,50693.26523112 2025-12-08,00:11:00.000,342,11099488,-795,0,1765152659,15172.400121539999,155.26618125000095,50693.15343720001 2025-12-08,00:11:01.000,342,11099361,-795,0,1765152660,15172.460748329999,155.23093560000416,50693.13946296 2025-12-08,00:11:02.000,342,11099231,-795,0,1765152661,15172.440539399999,155.24503386000288,50693.2931796 2025-12-08,00:11:03.000,342,11099512,-795,0,1765152662,15172.326022129993,155.16749343000265,50693.00670768 2025-12-08,00:11:04.000,342,11099438,-795,0,1765152663,15172.305813199993,155.1604443000033,50693.12548872 2025-12-08,00:11:05.000,342,11099274,-795,0,1765152664,15172.326022129993,155.16749343000265,50693.111514480006 2025-12-08,00:11:06.000,342,11099475,-795,0,1765152665,15172.386648919994,155.20273907999945,50693.09754024 2025-12-08,00:11:07.000,342,11099367,-795,0,1765152666,15172.346231059993,155.37896732999798,50693.26523112 2025-12-08,00:11:08.000,342,11099395,-795,0,1765152667,15172.346231059993,155.2097882099988,50693.160424320005 2025-12-08,00:11:09.000,342,11099322,-795,0,1765152668,15172.332758439989,155.2238864700048,50693.13247584001 2025-12-08,00:11:10.000,342,11099376,-795,0,1765152669,15172.386648919994,155.31552516000374,50693.1883728 2025-12-08,00:11:11.000,342,11099419,-795,0,1765152670,15172.386648919994,155.18864082000073,50693.10452736001 2025-12-08,00:11:12.000,342,11099294,-795,0,1765152671,15172.359703679998,155.23798473000352,50693.06260464001 2025-12-08,00:11:13.000,342,11099348,-795,0,1765152672,15172.346231059993,155.3860164600046,50693.055617519996 2025-12-08,00:11:14.000,342,11099447,-795,0,1765152673,15172.278867959998,155.2732303800003,50693.1185016 2025-12-08,00:11:15.000,342,11099355,-795,0,1765152674,15172.433803089989,155.20273907999945,50693.041643280005 2025-12-08,00:11:16.000,342,11099445,-795,0,1765152675,15172.366439989994,155.31552516000374,50693.07657888 2025-12-08,00:11:17.000,342,11099489,-795,0,1765152676,15172.319285819998,155.1111003900005,50692.9787592 2025-12-08,00:11:18.000,342,11099505,-795,0,1765152677,15172.339494749998,155.2732303800003,50692.91587512001 2025-12-08,00:11:19.000,342,11099324,-755,0,1765152678,15172.319285819998,155.23798473000352,50693.13247584001 2025-12-08,00:11:20.000,342,11099500,-795,0,1765152679,15172.427066779994,155.26618125000095,50693.07657888 2025-12-08,00:11:21.000,342,11099505,-795,0,1765152680,15172.433803089989,155.2591321200016,50693.14645008 2025-12-08,00:11:22.000,342,11099453,-795,0,1765152681,15172.467484639994,155.24503386000288,50693.06959176 2025-12-08,00:11:23.000,342,11099332,-795,0,1765152682,15172.379912609998,155.28027950999967,50693.18138568001 2025-12-08,00:11:24.000,342,11099520,-795,0,1765152683,15172.47422094999,155.2097882099988,50693.02766904 2025-12-08,00:11:25.000,342,11099195,-795,0,1765152684,15172.440539399999,155.31552516000374,50693.13946296 2025-12-08,00:11:26.000,342,11099380,-795,0,1765152685,15172.386648919994,155.14634604000457,50692.76914560001 2025-12-08,00:11:27.000,342,11099298,-795,0,1765152686,15172.487693569994,155.2238864700048,50693.21632128 2025-12-08,00:11:28.000,342,11099557,-795,0,1765152687,15172.467484639994,155.21683733999816,50693.1185016 2025-12-08,00:11:29.000,342,11099486,-795,0,1765152688,15172.427066779994,155.28732863999903,50693.08356600001 2025-12-08,00:11:30.000,342,11099440,-795,0,1765152689,15172.400121539999,155.2097882099988,50692.943823600006 2025-12-08,00:11:31.000,342,11099437,-795,0,1765152690,15172.47422094999,155.18159169000137,50693.13946296 2025-12-08,00:11:32.000,342,11099498,-795,0,1765152691,15172.373176299989,155.13929690999794,50693.090553120004 2025-12-08,00:11:33.000,342,11099580,-795,0,1765152692,15172.359703679998,155.23798473000352,50693.13247584001 2025-12-08,00:11:34.000,342,11099369,-795,0,1765152693,15172.359703679998,155.1604443000033,50693.10452736001 2025-12-08,00:11:35.000,342,11099368,-795,0,1765152694,15172.420330469999,155.30847603000439,50692.96478496001 2025-12-08,00:11:36.000,342,11099436,-795,0,1765152695,15172.420330469999,155.44240949999948,50693.0486304 2025-12-08,00:11:37.000,342,11099470,-795,0,1765152696,15172.447275709994,155.34372168000118,50693.15343720001 2025-12-08,00:11:38.000,342,11099617,-795,0,1765152697,15172.49442987999,155.30847603000439,50693.111514480006 2025-12-08,00:11:39.000,342,11099421,-795,0,1765152698,15172.47422094999,155.24503386000288,50693.01369480001 2025-12-08,00:11:40.000,342,11099363,-795,0,1765152699,15172.487693569994,155.15339517000393,50692.908888 2025-12-08,00:11:41.000,342,11099432,-795,0,1765152700,15172.467484639994,155.2591321200016,50693.055617519996 2025-12-08,00:11:42.000,342,11099393,-795,0,1765152701,15172.447275709994,155.2591321200016,50692.85299104 2025-12-08,00:11:43.000,342,11099583,-795,0,1765152702,15172.339494749998,155.1956899500001,50692.79010696 2025-12-08,00:11:44.000,342,11099263,-795,0,1765152703,15172.406857849994,155.15339517000393,50692.99972056 2025-12-08,00:11:45.000,342,11099525,-795,0,1765152704,15172.359703679998,155.2732303800003,50693.02766904 2025-12-08,00:11:46.000,342,11099632,-795,0,1765152705,15172.326022129993,155.24503386000288,50692.98574632001 2025-12-08,00:11:47.000,342,11099468,-795,0,1765152706,15172.366439989994,155.30847603000439,50693.02766904 2025-12-08,00:11:48.000,342,11099411,-795,0,1765152707,15172.400121539999,155.28732863999903,50692.992733440005 2025-12-08,00:11:49.000,342,11099526,-795,0,1765152708,15172.433803089989,155.2732303800003,50693.06959176 2025-12-08,00:11:50.000,342,11099337,-795,0,1765152709,15172.507902499994,155.36486906999926,50693.111514480006 2025-12-08,00:11:51.000,342,11099575,-795,0,1765152710,15172.487693569994,155.2591321200016,50693.23029552001 2025-12-08,00:11:52.000,342,11099631,-795,0,1765152711,15172.447275709994,155.37191819999862,50693.00670768 2025-12-08,00:11:53.000,342,11099425,-795,0,1765152712,15172.366439989994,155.4212621100014,50693.10452736001 2025-12-08,00:11:54.000,342,11099456,-795,0,1765152713,15172.47422094999,155.33667255000182,50693.24426976 2025-12-08,00:11:55.000,342,11099505,-795,0,1765152714,15172.427066779994,155.30847603000439,50693.06959176 2025-12-08,00:11:56.000,342,11099562,-795,0,1765152715,15172.413594159989,155.4706060200042,50693.055617519996 2025-12-08,00:11:57.000,342,11099488,-795,0,1765152716,15172.440539399999,155.42831124000077,50693.03465616001 2025-12-08,00:11:58.000,342,11099540,-795,0,1765152717,15172.447275709994,155.3578199399999,50693.02068192 2025-12-08,00:11:59.000,342,11099501,-795,0,1765152718,15172.480957259999,155.33667255000182,50693.090553120004 2025-12-08,00:12:00.000,342,11099493,-795,0,1765152719,15172.521375119999,155.53404818999843,50692.99972056 2025-12-08,00:12:01.000,342,11099553,-795,0,1765152720,15172.346231059993,155.32962342000246,50692.99972056 2025-12-08,00:12:02.000,342,11099480,-795,0,1765152721,15172.447275709994,155.32962342000246,50693.01369480001 2025-12-08,00:12:03.000,342,11099491,-795,0,1765152722,15172.47422094999,155.42831124000077,50692.95081072 2025-12-08,00:12:04.000,342,11099465,-795,0,1765152723,15172.406857849994,155.4212621100014,50693.00670768 2025-12-08,00:12:05.000,342,11099616,-795,0,1765152724,15172.373176299989,155.48470428000292,50692.92984936 2025-12-08,00:12:06.000,342,11099555,-795,0,1765152725,15172.460748329999,155.31552516000374,50693.10452736001 2025-12-08,00:12:07.000,342,11099467,-755,0,1765152726,15172.386648919994,155.4565077599982,50693.07657888 2025-12-08,00:12:08.000,342,11099361,-795,0,1765152727,15172.433803089989,155.47765515000356,50693.09754024 2025-12-08,00:12:09.000,342,11099397,-795,0,1765152728,15172.393385229989,155.51290080000035,50692.922862240004 2025-12-08,00:12:10.000,342,11099518,-795,0,1765152729,15172.379912609998,155.3225742900031,50692.887926639996 2025-12-08,00:12:11.000,342,11099408,-795,0,1765152730,15172.406857849994,155.41421298000205,50693.111514480006 2025-12-08,00:12:12.000,342,11099480,-795,0,1765152731,15172.501166189999,155.36486906999926,50692.96478496001 2025-12-08,00:12:13.000,342,11099284,-795,0,1765152732,15172.420330469999,155.34372168000118,50693.13946296 2025-12-08,00:12:14.000,342,11099394,-795,0,1765152733,15172.480957259999,155.37191819999862,50693.07657888 2025-12-08,00:12:15.000,342,11099393,-795,0,1765152734,15172.480957259999,155.36486906999926,50693.1185016 2025-12-08,00:12:16.000,342,11099562,-795,0,1765152735,15172.413594159989,155.41421298000205,50693.02766904 2025-12-08,00:12:17.000,342,11099573,-795,0,1765152736,15172.49442987999,155.44945862999884,50692.992733440005 2025-12-08,00:12:18.000,342,11099263,-795,0,1765152737,15172.49442987999,155.4565077599982,50693.06959176 2025-12-08,00:12:19.000,342,11099405,-755,0,1765152738,15172.454012019989,155.4706060200042,50693.19535992 2025-12-08,00:12:20.000,342,11099494,-795,0,1765152739,15172.47422094999,155.37191819999862,50693.160424320005 2025-12-08,00:12:21.000,342,11099520,-795,0,1765152740,15172.379912609998,155.39306559000397,50693.06260464001 2025-12-08,00:12:22.000,342,11099300,-795,0,1765152741,15172.528111429994,155.39306559000397,50693.16741144 2025-12-08,00:12:23.000,342,11099429,-795,0,1765152742,15172.528111429994,155.44240949999948,50692.96478496001 2025-12-08,00:12:24.000,342,11099560,-795,0,1765152743,15172.49442987999,155.44945862999884,50693.15343720001 2025-12-08,00:12:25.000,342,11099432,-795,0,1765152744,15172.541584049999,155.46355689000484,50693.12548872 2025-12-08,00:12:26.000,342,11099519,-795,0,1765152745,15172.62241977,155.505851670001,50693.111514480006 2025-12-08,00:12:27.000,342,11099282,-795,0,1765152746,15172.56179298,155.34372168000118,50693.13247584001 2025-12-08,00:12:28.000,342,11099425,-795,0,1765152747,15172.588738219994,155.4071638500027,50693.06959176 2025-12-08,00:12:29.000,342,11099379,-795,0,1765152748,15172.58200191,155.5692938400025,50693.090553120004 2025-12-08,00:12:30.000,342,11099392,-795,0,1765152749,15172.55505666999,155.53404818999843,50693.1185016 2025-12-08,00:12:31.000,342,11099391,-795,0,1765152750,15172.55505666999,155.54814645000442,50693.15343720001 2025-12-08,00:12:32.000,342,11099287,-795,0,1765152751,15172.548320359994,155.5199499299997,50693.111514480006 2025-12-08,00:12:33.000,342,11099409,-795,0,1765152752,15172.61568345999,155.61158861999866,50693.13247584001 2025-12-08,00:12:34.000,342,11099406,-795,0,1765152753,15172.53484773999,155.505851670001,50693.12548872 2025-12-08,00:12:35.000,342,11099442,-795,0,1765152754,15172.56179298,155.505851670001,50693.041643280005 2025-12-08,00:12:36.000,342,11099420,-795,0,1765152755,15172.487693569994,155.59044123000058,50693.13946296 2025-12-08,00:12:37.000,342,11099532,-795,0,1765152756,15172.507902499994,155.49175341000227,50693.09754024 2025-12-08,00:12:38.000,342,11099327,-795,0,1765152757,15172.501166189999,155.53404818999843,50693.13946296 2025-12-08,00:12:39.000,342,11099300,-795,0,1765152758,15172.507902499994,155.5410973199978,50692.9787592 2025-12-08,00:12:40.000,342,11099462,-795,0,1765152759,15172.507902499994,155.5692938400025,50693.13946296 2025-12-08,00:12:41.000,342,11099373,-795,0,1765152760,15172.51463880999,155.49880254000163,50693.12548872 2025-12-08,00:12:42.000,342,11099191,-795,0,1765152761,15172.521375119999,155.46355689000484,50693.041643280005 2025-12-08,00:12:43.000,342,11099470,-715,0,1765152762,15172.548320359994,155.4565077599982,50693.055617519996 2025-12-08,00:12:44.000,342,11099358,-795,0,1765152763,15172.49442987999,155.51290080000035,50693.055617519996 2025-12-08,00:12:45.000,342,11099462,-795,0,1765152764,15172.480957259999,155.49880254000163,50692.922862240004 2025-12-08,00:12:46.000,342,11099314,-795,0,1765152765,15172.53484773999,155.66093253000145,50692.96478496001 2025-12-08,00:12:47.000,342,11099378,-795,0,1765152766,15172.400121539999,155.51290080000035,50693.0486304 2025-12-08,00:12:48.000,342,11099423,-795,0,1765152767,15172.454012019989,155.5199499299997,50692.89491376001 2025-12-08,00:12:49.000,342,11099449,-795,0,1765152768,15172.56179298,155.5692938400025,50693.090553120004 2025-12-08,00:12:50.000,342,11099493,-795,0,1765152769,15172.501166189999,155.505851670001,50693.111514480006 2025-12-08,00:12:51.000,342,11099603,-795,0,1765152770,15172.420330469999,155.49880254000163,50693.12548872 2025-12-08,00:12:52.000,342,11099267,-795,0,1765152771,15172.467484639994,155.4565077599982,50693.06260464001 2025-12-08,00:12:53.000,342,11099474,-795,0,1765152772,15172.467484639994,155.52699905999907,50693.111514480006 2025-12-08,00:12:54.000,342,11099461,-795,0,1765152773,15172.487693569994,155.59044123000058,50693.06260464001 2025-12-08,00:12:55.000,342,11099543,-795,0,1765152774,15172.501166189999,155.59749035999994,50693.13247584001 2025-12-08,00:12:56.000,342,11099566,-795,0,1765152775,15172.56179298,155.632736010004,50693.111514480006 2025-12-08,00:12:57.000,342,11099405,-795,0,1765152776,15172.413594159989,155.6045394899993,50693.090553120004 2025-12-08,00:12:58.000,342,11099455,-795,0,1765152777,15172.6426287,155.63978514000337,50693.2931796 2025-12-08,00:12:59.000,342,11099585,-795,0,1765152778,15172.440539399999,155.505851670001,50693.23728264 2025-12-08,00:13:00.000,342,11099338,-795,0,1765152779,15172.440539399999,155.51290080000035,50693.041643280005 2025-12-08,00:13:01.000,342,11099352,-795,0,1765152780,15172.460748329999,155.5692938400025,50693.07657888 2025-12-08,00:13:02.000,342,11099565,-795,0,1765152781,15172.339494749998,155.57634297000186,50693.055617519996 2025-12-08,00:13:03.000,342,11099600,-795,0,1765152782,15172.420330469999,155.55519558000378,50693.111514480006 2025-12-08,00:13:04.000,342,11099519,-795,0,1765152783,15172.47422094999,155.6045394899993,50693.055617519996 2025-12-08,00:13:05.000,342,11099337,-795,0,1765152784,15172.467484639994,155.6538834000021,50693.06260464001 2025-12-08,00:13:06.000,342,11099253,-795,0,1765152785,15172.460748329999,155.70322731000488,50693.02068192 2025-12-08,00:13:07.000,342,11099391,-795,0,1765152786,15172.49442987999,155.55519558000378,50693.09754024 2025-12-08,00:13:08.000,342,11099422,-795,0,1765152787,15172.467484639994,155.632736010004,50693.07657888 2025-12-08,00:13:09.000,342,11099571,-795,0,1765152788,15172.507902499994,155.5199499299997,50693.1185016 2025-12-08,00:13:10.000,342,11099382,-795,0,1765152789,15172.47422094999,155.5692938400025,50693.13247584001 2025-12-08,00:13:11.000,342,11099358,-795,0,1765152790,15172.427066779994,155.505851670001,50693.16741144 2025-12-08,00:13:12.000,342,11099586,-795,0,1765152791,15172.433803089989,155.5410973199978,50693.08356600001 2025-12-08,00:13:13.000,342,11099337,-795,0,1765152792,15172.507902499994,155.56224471000314,50693.1185016 2025-12-08,00:13:14.000,342,11099219,-795,0,1765152793,15172.487693569994,155.53404818999843,50693.07657888 2025-12-08,00:13:15.000,342,11099361,-795,0,1765152794,15172.393385229989,155.62568688000465,50693.13247584001 2025-12-08,00:13:16.000,342,11099388,-795,0,1765152795,15172.467484639994,155.67503079000016,50693.03465616001 2025-12-08,00:13:17.000,342,11099307,-755,0,1765152796,15172.588738219994,155.632736010004,50693.06260464001 2025-12-08,00:13:18.000,342,11099301,-795,0,1765152797,15172.386648919994,155.58339210000122,50693.06260464001 2025-12-08,00:13:19.000,342,11099222,-795,0,1765152798,15172.501166189999,155.61863774999802,50693.06959176 2025-12-08,00:13:20.000,342,11099462,-795,0,1765152799,15172.406857849994,155.68912904999888,50693.06959176 2025-12-08,00:13:21.000,342,11099273,-795,0,1765152800,15172.420330469999,155.48470428000292,50692.96478496001 2025-12-08,00:13:22.000,342,11099386,-795,0,1765152801,15172.427066779994,155.55519558000378,50693.02068192 2025-12-08,00:13:23.000,342,11099457,-795,0,1765152802,15172.366439989994,155.632736010004,50693.21632128 2025-12-08,00:13:24.000,342,11099251,-795,0,1765152803,15172.339494749998,155.57634297000186,50693.09754024 2025-12-08,00:13:25.000,342,11099445,-795,0,1765152804,15172.332758439989,155.73847296000167,50693.21632128 2025-12-08,00:13:26.000,342,11099452,-755,0,1765152805,15172.319285819998,155.6045394899993,50693.1185016 2025-12-08,00:13:27.000,342,11099590,-795,0,1765152806,15172.373176299989,155.6538834000021,50693.1185016 2025-12-08,00:13:28.000,342,11099371,-795,0,1765152807,15172.501166189999,155.7314238300023,50693.06260464001 2025-12-08,00:13:29.000,342,11099302,-795,0,1765152808,15172.400121539999,155.72437470000295,50693.090553120004 2025-12-08,00:13:30.000,342,11099443,-795,0,1765152809,15172.406857849994,155.69617817999824,50693.02766904 2025-12-08,00:13:31.000,342,11099530,-795,0,1765152810,15172.386648919994,155.66093253000145,50692.992733440005 2025-12-08,00:13:32.000,342,11099387,-795,0,1765152811,15172.440539399999,155.6045394899993,50693.06959176 2025-12-08,00:13:33.000,342,11099511,-755,0,1765152812,15172.339494749998,155.6538834000021,50693.1185016 2025-12-08,00:13:34.000,342,11099373,-795,0,1765152813,15172.332758439989,155.80191513000318,50692.96478496001 2025-12-08,00:13:35.000,342,11099432,-795,0,1765152814,15172.319285819998,155.7666694799991,50693.055617519996 2025-12-08,00:13:36.000,342,11099547,-795,0,1765152815,15172.440539399999,155.7525712200004,50693.041643280005 2025-12-08,00:13:37.000,342,11099373,-795,0,1765152816,15172.366439989994,155.79486600000382,50692.95081072 2025-12-08,00:13:38.000,342,11099587,-795,0,1765152817,15172.352967369989,155.68912904999888,50693.07657888 2025-12-08,00:13:39.000,342,11099391,-795,0,1765152818,15172.386648919994,155.74552209000103,50693.02766904 2025-12-08,00:13:40.000,342,11099421,-795,0,1765152819,15172.393385229989,155.8653573000047,50693.01369480001 2025-12-08,00:13:41.000,342,11099188,-795,0,1765152820,15172.366439989994,155.79486600000382,50693.055617519996 2025-12-08,00:13:42.000,342,11099602,-795,0,1765152821,15172.433803089989,155.77371860999847,50692.96478496001 2025-12-08,00:13:43.000,342,11099492,-795,0,1765152822,15172.285604269993,155.72437470000295,50693.090553120004 2025-12-08,00:13:44.000,342,11099326,-795,0,1765152823,15172.373176299989,155.6679816600008,50693.07657888 2025-12-08,00:13:45.000,342,11099482,-795,0,1765152824,15172.386648919994,155.71027644000424,50693.13946296 2025-12-08,00:13:46.000,342,11099433,-795,0,1765152825,15172.346231059993,155.75962034999975,50693.03465616001 2025-12-08,00:13:47.000,342,11099348,-795,0,1765152826,15172.312549509988,155.73847296000167,50693.02766904 2025-12-08,00:13:48.000,342,11099441,-795,0,1765152827,15172.319285819998,155.75962034999975,50693.0486304 2025-12-08,00:13:49.000,342,11099538,-795,0,1765152828,15172.359703679998,155.79486600000382,50693.12548872 2025-12-08,00:13:50.000,342,11099314,-795,0,1765152829,15172.393385229989,155.84420990999934,50693.13247584001 2025-12-08,00:13:51.000,342,11099546,-715,0,1765152830,15172.245186409993,155.79486600000382,50693.02766904 2025-12-08,00:13:52.000,342,11099570,-795,0,1765152831,15172.379912609998,155.7173255700036,50693.258244000004 2025-12-08,00:13:53.000,342,11099259,-795,0,1765152832,15172.379912609998,155.7666694799991,50693.07657888 2025-12-08,00:13:54.000,342,11099432,-795,0,1765152833,15172.332758439989,155.72437470000295,50693.10452736001 2025-12-08,00:13:55.000,342,11099274,-795,0,1765152834,15172.366439989994,155.74552209000103,50693.13946296 2025-12-08,00:13:56.000,342,11099359,-795,0,1765152835,15172.427066779994,155.74552209000103,50693.0486304 2025-12-08,00:13:57.000,342,11099379,-795,0,1765152836,15172.366439989994,155.6679816600008,50693.328115200005 2025-12-08,00:13:58.000,342,11099198,-795,0,1765152837,15172.480957259999,155.75962034999975,50693.0486304 2025-12-08,00:13:59.000,342,11099542,-755,0,1765152838,15172.359703679998,155.8512590399987,50693.111514480006 2025-12-08,00:14:00.000,342,11099389,-795,0,1765152839,15172.386648919994,155.8653573000047,50693.16741144 2025-12-08,00:14:01.000,342,11099490,-795,0,1765152840,15172.406857849994,155.78781687000446,50693.23029552001 2025-12-08,00:14:02.000,342,11099308,-795,0,1765152841,15172.379912609998,155.8512590399987,50693.06959176 2025-12-08,00:14:03.000,342,11099340,-795,0,1765152842,15172.346231059993,155.8512590399987,50693.041643280005 2025-12-08,00:14:04.000,342,11099434,-795,0,1765152843,15172.332758439989,155.99224164000043,50693.16741144 2025-12-08,00:14:05.000,342,11099295,-795,0,1765152844,15172.366439989994,155.89355382000213,50693.090553120004 2025-12-08,00:14:06.000,342,11099441,-795,0,1765152845,15172.400121539999,155.85830816999805,50693.27221824001 2025-12-08,00:14:07.000,342,11099350,-715,0,1765152846,15172.400121539999,155.83011165000062,50693.01369480001 2025-12-08,00:14:08.000,342,11099284,-795,0,1765152847,15172.467484639994,155.90765208000084,50693.209334160005 2025-12-08,00:14:09.000,342,11099552,-795,0,1765152848,15172.352967369989,155.83011165000062,50693.160424320005 2025-12-08,00:14:10.000,342,11099313,-795,0,1765152849,15172.406857849994,155.83011165000062,50693.16741144 2025-12-08,00:14:11.000,342,11099463,-795,0,1765152850,15172.373176299989,155.90060295000148,50693.13946296 2025-12-08,00:14:12.000,342,11099387,-795,0,1765152851,15172.346231059993,155.8794555600034,50693.09754024 2025-12-08,00:14:13.000,342,11099492,-795,0,1765152852,15172.420330469999,155.92175033999956,50693.27221824001 2025-12-08,00:14:14.000,342,11099425,-795,0,1765152853,15172.319285819998,155.964045120003,50693.09754024 2025-12-08,00:14:15.000,342,11099448,-635,0,1765152854,15172.460748329999,155.88650469000277,50693.17439856 2025-12-08,00:14:16.000,342,11099448,-795,0,1765152855,15172.406857849994,155.964045120003,50693.090553120004 2025-12-08,00:14:17.000,342,11099643,-795,0,1765152856,15172.400121539999,155.77371860999847,50693.28619248 2025-12-08,00:14:18.000,342,11099321,-795,0,1765152857,15172.393385229989,155.84420990999934,50693.14645008 2025-12-08,00:14:19.000,342,11099564,-795,0,1765152858,15172.467484639994,155.89355382000213,50693.223308399996 2025-12-08,00:14:20.000,342,11099542,-795,0,1765152859,15172.373176299989,155.87240643000405,50693.13946296 2025-12-08,00:14:21.000,342,11099566,-795,0,1765152860,15172.386648919994,155.92175033999956,50693.30016672001 2025-12-08,00:14:22.000,342,11099508,-795,0,1765152861,15172.400121539999,155.90060295000148,50693.1883728 2025-12-08,00:14:23.000,342,11099588,-795,0,1765152862,15172.366439989994,155.90765208000084,50693.1185016 2025-12-08,00:14:24.000,342,11099570,-795,0,1765152863,15172.427066779994,155.8794555600034,50693.1185016 2025-12-08,00:14:25.000,342,11099500,-795,0,1765152864,15172.413594159989,155.92175033999956,50693.12548872 2025-12-08,00:14:26.000,342,11099458,-795,0,1765152865,15172.427066779994,155.8512590399987,50693.055617519996 2025-12-08,00:14:27.000,342,11099276,-795,0,1765152866,15172.285604269993,155.8512590399987,50693.06959176 2025-12-08,00:14:28.000,342,11099458,-795,0,1765152867,15172.326022129993,155.94289772999764,50692.943823600006 2025-12-08,00:14:29.000,342,11099436,-795,0,1765152868,15172.433803089989,155.93584859999828,50693.055617519996 2025-12-08,00:14:30.000,342,11099441,-795,0,1765152869,15172.245186409993,155.83716077999998,50693.160424320005 2025-12-08,00:14:31.000,342,11099442,-795,0,1765152870,15172.346231059993,155.9147012100002,50693.09754024 2025-12-08,00:14:32.000,342,11099266,-795,0,1765152871,15172.258659029998,155.97109425000235,50692.97177208 2025-12-08,00:14:33.000,342,11099324,-795,0,1765152872,15172.352967369989,156.0133890299985,50693.09754024 2025-12-08,00:14:34.000,342,11099339,-635,0,1765152873,15172.177823309998,155.93584859999828,50693.07657888 2025-12-08,00:14:35.000,342,11099517,-795,0,1765152874,15172.265395339993,156.0133890299985,50693.23029552001 2025-12-08,00:14:36.000,342,11099380,-795,0,1765152875,15172.339494749998,155.94289772999764,50693.111514480006 2025-12-08,00:14:37.000,342,11099510,-795,0,1765152876,15172.224977479993,156.0627329400013,50693.01369480001 2025-12-08,00:14:38.000,342,11099354,-795,0,1765152877,15172.123932829993,156.05568381000194,50693.0486304 2025-12-08,00:14:39.000,342,11099464,-795,0,1765152878,15172.204768549993,156.25305944999855,50693.03465616001 2025-12-08,00:14:40.000,342,11099452,-795,0,1765152879,15172.184559619993,156.1261751100028,50693.08356600001 2025-12-08,00:14:41.000,342,11099439,-795,0,1765152880,15172.137405449997,156.1896172800043,50693.055617519996 2025-12-08,00:14:42.000,342,11099411,-795,0,1765152881,15172.157614379998,156.0627329400013,50693.12548872 2025-12-08,00:14:43.000,342,11099525,-795,0,1765152882,15172.043097109992,156.10502772000473,50692.99972056 2025-12-08,00:14:44.000,342,11099343,-795,0,1765152883,15172.177823309998,155.99224164000043,50693.041643280005 2025-12-08,00:14:45.000,342,11099570,-795,0,1765152884,15172.144141759993,156.06978207000066,50692.92984936 2025-12-08,00:14:46.000,342,11099536,-795,0,1765152885,15171.968997700002,155.9992907699998,50692.9787592 2025-12-08,00:14:47.000,342,11099370,-795,0,1765152886,15172.123932829993,155.98519251000107,50693.09754024 2025-12-08,00:14:48.000,342,11099268,-795,0,1765152887,15172.070042350002,156.16846988999896,50692.89491376001 2025-12-08,00:14:49.000,342,11099485,-675,0,1765152888,15172.076778659997,156.07683120000002,50693.00670768 2025-12-08,00:14:50.000,342,11099263,-795,0,1765152889,15172.043097109992,156.1261751100028,50692.95779784 2025-12-08,00:14:51.000,342,11099423,-795,0,1765152890,15172.049833420002,156.08388032999937,50692.908888 2025-12-08,00:14:52.000,342,11099440,-795,0,1765152891,15171.982470319992,156.00633989999915,50692.8390168 2025-12-08,00:14:53.000,342,11099433,-795,0,1765152892,15172.016151869997,156.10502772000473,50692.887926639996 2025-12-08,00:14:54.000,342,11099539,-795,0,1765152893,15172.063306039992,156.33059987999877,50692.96478496001 2025-12-08,00:14:55.000,342,11099523,-795,0,1765152894,15172.043097109992,156.23191206000047,50692.922862240004 2025-12-08,00:14:56.000,342,11099512,-795,0,1765152895,15172.002679249992,156.04863468000258,50692.95081072 2025-12-08,00:14:57.000,342,11099314,-795,0,1765152896,15172.076778659997,156.10502772000473,50693.07657888 2025-12-08,00:14:58.000,342,11099591,-795,0,1765152897,15172.049833420002,156.11912598000345,50692.90190088 2025-12-08,00:14:59.000,342,11099535,-795,0,1765152898,15172.043097109992,156.0979785899981,50693.0486304 2025-12-08,00:15:00.000,342,11099381,-795,0,1765152899,15171.995942939997,156.17551901999832,50693.08356600001 2025-12-08,00:15:01.000,342,11099417,-755,0,1765152900,15172.191295930003,156.16846988999896,50692.992733440005 2025-12-08,00:15:02.000,342,11099429,-795,0,1765152901,15172.103723899992,156.14027337000152,50692.91587512001 2025-12-08,00:15:03.000,342,11099272,-795,0,1765152902,15172.130669140002,156.13322424000216,50693.02068192 2025-12-08,00:15:04.000,342,11099611,-795,0,1765152903,15171.968997700002,156.07683120000002,50692.79010696 2025-12-08,00:15:05.000,342,11099397,-795,0,1765152904,15172.049833420002,155.95699599000363,50692.922862240004 2025-12-08,00:15:06.000,342,11099424,-795,0,1765152905,15172.036360799997,156.09092945999873,50692.96478496001 2025-12-08,00:15:07.000,342,11099548,-795,0,1765152906,15172.103723899992,156.21781380000175,50692.96478496001 2025-12-08,00:15:08.000,342,11099335,-795,0,1765152907,15172.036360799997,156.14027337000152,50693.0486304 2025-12-08,00:15:09.000,342,11099478,-795,0,1765152908,15172.090251280002,156.1896172800043,50692.98574632001 2025-12-08,00:15:10.000,342,11099530,-795,0,1765152909,15172.063306039992,156.18256814999768,50692.99972056 2025-12-08,00:15:11.000,342,11099525,-795,0,1765152910,15172.076778659997,156.1896172800043,50693.055617519996 2025-12-08,00:15:12.000,342,11099358,-795,0,1765152911,15172.110460210002,156.17551901999832,50693.02068192 2025-12-08,00:15:13.000,342,11099487,-795,0,1765152912,15171.989206630002,156.25305944999855,50692.93683648001 2025-12-08,00:15:14.000,342,11099356,-795,0,1765152913,15172.110460210002,156.1614207599996,50692.97177208 2025-12-08,00:15:15.000,342,11099491,-795,0,1765152914,15171.989206630002,156.1120768500041,50693.02068192 2025-12-08,00:15:16.000,342,11099475,-795,0,1765152915,15172.076778659997,156.2107646700024,50692.85299104 2025-12-08,00:15:17.000,342,11099428,-795,0,1765152916,15172.022888179992,156.2248629300011,50692.95081072 2025-12-08,00:15:18.000,342,11099426,-795,0,1765152917,15172.043097109992,156.1896172800043,50692.887926639996 2025-12-08,00:15:19.000,342,11099337,-795,0,1765152918,15172.029624490002,156.25305944999855,50692.89491376001 2025-12-08,00:15:20.000,342,11099436,-795,0,1765152919,15172.110460210002,156.21781380000175,50692.887926639996 2025-12-08,00:15:21.000,342,11099447,-795,0,1765152920,15172.090251280002,156.1896172800043,50692.8040812 2025-12-08,00:15:22.000,342,11099412,-795,0,1765152921,15172.002679249992,156.30240336000134,50693.02766904 2025-12-08,00:15:23.000,342,11099581,-795,0,1765152922,15172.063306039992,156.2460103199992,50692.92984936 2025-12-08,00:15:24.000,342,11099381,-795,0,1765152923,15172.029624490002,156.26715771000454,50692.90190088 2025-12-08,00:15:25.000,342,11099362,-795,0,1765152924,15172.083514969992,156.2601085799979,50693.02766904 2025-12-08,00:15:26.000,342,11099469,-795,0,1765152925,15171.989206630002,156.30240336000134,50692.81805544001 2025-12-08,00:15:27.000,342,11099277,-795,0,1765152926,15172.056569729997,156.3728946600022,50692.89491376001 2025-12-08,00:15:28.000,342,11099468,-795,0,1765152927,15172.016151869997,156.25305944999855,50692.88093952 2025-12-08,00:15:29.000,342,11099419,-795,0,1765152928,15172.016151869997,156.21781380000175,50692.91587512001 2025-12-08,00:15:30.000,342,11099413,-795,0,1765152929,15172.036360799997,156.2248629300011,50692.99972056 2025-12-08,00:15:31.000,342,11099301,-795,0,1765152930,15172.144141759993,156.3094524900007,50692.93683648001 2025-12-08,00:15:32.000,342,11099393,-795,0,1765152931,15172.157614379998,156.23896118999983,50692.825042560005 2025-12-08,00:15:33.000,342,11099540,-795,0,1765152932,15172.056569729997,156.34469814000477,50692.98574632001 2025-12-08,00:15:34.000,342,11099615,-795,0,1765152933,15172.043097109992,156.23191206000047,50692.95779784 2025-12-08,00:15:35.000,342,11099287,-795,0,1765152934,15172.043097109992,156.19666641000367,50693.03465616001 2025-12-08,00:15:36.000,342,11099286,-795,0,1765152935,15172.076778659997,156.2460103199992,50692.992733440005 2025-12-08,00:15:37.000,342,11099550,-795,0,1765152936,15172.150878070002,156.35879640000348,50692.92984936 2025-12-08,00:15:38.000,342,11099454,-795,0,1765152937,15172.110460210002,156.30240336000134,50692.99972056 2025-12-08,00:15:39.000,342,11099420,-795,0,1765152938,15172.063306039992,156.3094524900007,50692.93683648001 2025-12-08,00:15:40.000,342,11099470,-795,0,1765152939,15172.049833420002,156.3728946600022,50692.86696528001 2025-12-08,00:15:41.000,342,11099467,-795,0,1765152940,15172.096987589997,156.40109117999964,50693.00670768 2025-12-08,00:15:42.000,342,11099411,-795,0,1765152941,15172.002679249992,156.3235507499994,50693.00670768 2025-12-08,00:15:43.000,342,11099312,-795,0,1765152942,15172.043097109992,156.38699292000092,50692.908888 2025-12-08,00:15:44.000,342,11099417,-795,0,1765152943,15172.049833420002,156.33764900999813,50692.96478496001 2025-12-08,00:15:45.000,342,11099421,-795,0,1765152944,15172.016151869997,156.26715771000454,50692.98574632001 2025-12-08,00:15:46.000,342,11099334,-795,0,1765152945,15171.921843529992,156.41518943999836,50692.79709408001 2025-12-08,00:15:47.000,342,11099601,-795,0,1765152946,15171.955525079997,156.3094524900007,50693.01369480001 2025-12-08,00:15:48.000,342,11099577,-795,0,1765152947,15172.029624490002,156.42223856999772,50692.88093952 2025-12-08,00:15:49.000,342,11099377,-795,0,1765152948,15171.948788770002,156.38699292000092,50692.89491376001 2025-12-08,00:15:50.000,342,11099520,-795,0,1765152949,15171.989206630002,156.35174727000413,50692.95081072 2025-12-08,00:15:51.000,342,11099335,-795,0,1765152950,15171.975734009997,156.46453335000115,50692.86696528001 2025-12-08,00:15:52.000,342,11099473,-795,0,1765152951,15171.975734009997,156.42928770000435,50692.98574632001 2025-12-08,00:15:53.000,342,11099423,-795,0,1765152952,15172.009415560002,156.42928770000435,50693.02068192 2025-12-08,00:15:54.000,342,11099568,-795,0,1765152953,15171.995942939997,156.38699292000092,50692.96478496001 2025-12-08,00:15:55.000,342,11099446,-795,0,1765152954,15171.962261389992,156.46453335000115,50692.90190088 2025-12-08,00:15:56.000,342,11099355,-795,0,1765152955,15171.908370910001,156.50682813000458,50692.90190088 2025-12-08,00:15:57.000,342,11099624,-795,0,1765152956,15172.009415560002,156.4363368300037,50692.85299104 2025-12-08,00:15:58.000,342,11099366,-795,0,1765152957,15171.942052459992,156.45043509000243,50692.79010696 2025-12-08,00:15:59.000,342,11099557,-795,0,1765152958,15171.982470319992,156.408140309999,50693.055617519996 2025-12-08,00:16:00.000,342,11099404,-795,0,1765152959,15171.901634599992,156.54912291000073,50692.85997816 2025-12-08,00:16:01.000,342,11099233,-795,0,1765152960,15171.968997700002,156.52797552000266,50693.02068192 2025-12-08,00:16:02.000,342,11099515,-795,0,1765152961,15171.968997700002,156.41518943999836,50693.02068192 2025-12-08,00:16:03.000,342,11099500,-795,0,1765152962,15171.921843529992,156.26715771000454,50692.97177208 2025-12-08,00:16:04.000,342,11099475,-795,0,1765152963,15171.955525079997,156.47863160999987,50692.943823600006 2025-12-08,00:16:05.000,342,11099391,-795,0,1765152964,15171.942052459992,156.49272986999858,50692.85299104 2025-12-08,00:16:06.000,342,11099642,-795,0,1765152965,15171.901634599992,156.33059987999877,50692.88093952 2025-12-08,00:16:07.000,342,11099460,-795,0,1765152966,15171.888161980001,156.37994379000156,50692.84600392001 2025-12-08,00:16:08.000,342,11099589,-795,0,1765152967,15171.908370910001,156.49272986999858,50692.8390168 2025-12-08,00:16:09.000,342,11099419,-795,0,1765152968,15171.982470319992,156.2742068400039,50692.96478496001 2025-12-08,00:16:10.000,342,11099564,-795,0,1765152969,15171.888161980001,156.46453335000115,50692.9787592 2025-12-08,00:16:11.000,342,11099701,-795,0,1765152970,15171.942052459992,156.57731942999817,50692.84600392001 2025-12-08,00:16:12.000,342,11099559,-795,0,1765152971,15171.901634599992,156.49272986999858,50692.8040812 2025-12-08,00:16:13.000,342,11099460,-795,0,1765152972,15171.894898289996,156.39404205000028,50692.85997816 2025-12-08,00:16:14.000,342,11099247,-795,0,1765152973,15171.800589949991,156.408140309999,50692.85997816 2025-12-08,00:16:15.000,342,11099460,-795,0,1765152974,15171.807326260001,156.48568073999922,50692.887926639996 2025-12-08,00:16:16.000,342,11099319,-795,0,1765152975,15171.773644709996,156.5561720400001,50692.79010696 2025-12-08,00:16:17.000,342,11099327,-795,0,1765152976,15171.72649054,156.49977899999794,50692.8040812 2025-12-08,00:16:18.000,342,11099298,-795,0,1765152977,15171.820798879991,156.49272986999858,50692.98574632001 2025-12-08,00:16:19.000,342,11099331,-795,0,1765152978,15171.814062569996,156.64076159999968,50692.9787592 2025-12-08,00:16:20.000,342,11099408,-795,0,1765152979,15171.901634599992,156.53502465000201,50692.84600392001 2025-12-08,00:16:21.000,342,11099361,-795,0,1765152980,15171.881425669992,156.54912291000073,50692.943823600006 2025-12-08,00:16:22.000,342,11099297,-795,0,1765152981,15171.780381019991,156.46453335000115,50692.98574632001 2025-12-08,00:16:23.000,342,11099661,-795,0,1765152982,15171.908370910001,156.45043509000243,50692.81106832 2025-12-08,00:16:24.000,342,11099516,-715,0,1765152983,15171.854480429996,156.42928770000435,50692.887926639996 2025-12-08,00:16:25.000,342,11099512,-795,0,1765152984,15171.874689359996,156.49977899999794,50692.88093952 2025-12-08,00:16:26.000,342,11099367,-795,0,1765152985,15171.841007809991,156.4715824800005,50692.908888 2025-12-08,00:16:27.000,342,11099524,-795,0,1765152986,15171.68607268,156.40109117999964,50692.81805544001 2025-12-08,00:16:28.000,342,11099526,-795,0,1765152987,15171.800589949991,156.50682813000458,50692.81106832 2025-12-08,00:16:29.000,342,11099363,-795,0,1765152988,15171.733226849996,156.42928770000435,50692.76914560001 2025-12-08,00:16:30.000,342,11099355,-795,0,1765152989,15171.841007809991,156.42928770000435,50692.74119712 2025-12-08,00:16:31.000,342,11099349,-795,0,1765152990,15171.780381019991,156.52797552000266,50692.8390168 2025-12-08,00:16:32.000,342,11099474,-795,0,1765152991,15171.753435779996,156.5561720400001,50692.92984936 2025-12-08,00:16:33.000,342,11099519,-795,0,1765152992,15171.841007809991,156.37994379000156,50692.825042560005 2025-12-08,00:16:34.000,342,11099420,-795,0,1765152993,15171.827535190001,156.59846682000352,50692.74818424001 2025-12-08,00:16:35.000,342,11099541,-795,0,1765152994,15171.861216739992,156.5209263900033,50692.85299104 2025-12-08,00:16:36.000,342,11099399,-795,0,1765152995,15171.7669084,156.54207378000137,50692.71324864 2025-12-08,00:16:37.000,342,11099422,-795,0,1765152996,15171.867953050001,156.4715824800005,50692.81106832 2025-12-08,00:16:38.000,342,11099412,-795,0,1765152997,15171.847744120001,156.408140309999,50692.81106832 2025-12-08,00:16:39.000,342,11099413,-795,0,1765152998,15171.854480429996,156.52797552000266,50692.755171360004 2025-12-08,00:16:40.000,342,11099537,-795,0,1765152999,15171.888161980001,156.60551595000288,50692.81805544001 2025-12-08,00:16:41.000,342,11099490,-795,0,1765153000,15171.854480429996,156.5702702999988,50692.81106832 2025-12-08,00:16:42.000,342,11099551,-795,0,1765153001,15171.874689359996,156.5209263900033,50692.89491376001 2025-12-08,00:16:43.000,342,11099414,-795,0,1765153002,15171.800589949991,156.54912291000073,50693.02068192 2025-12-08,00:16:44.000,342,11099520,-795,0,1765153003,15171.7669084,156.48568073999922,50692.776132720006 2025-12-08,00:16:45.000,342,11099424,-795,0,1765153004,15171.854480429996,156.5561720400001,50693.02766904 2025-12-08,00:16:46.000,342,11099396,-795,0,1765153005,15171.841007809991,156.63371247000032,50692.908888 2025-12-08,00:16:47.000,342,11099612,-795,0,1765153006,15171.780381019991,156.69010551000247,50692.95779784 2025-12-08,00:16:48.000,342,11099583,-795,0,1765153007,15171.773644709996,156.66190898999776,50692.89491376001 2025-12-08,00:16:49.000,342,11099581,-795,0,1765153008,15171.847744120001,156.52797552000266,50692.922862240004 2025-12-08,00:16:50.000,342,11099541,-795,0,1765153009,15171.760172089991,156.67600725000375,50692.89491376001 2025-12-08,00:16:51.000,342,11099459,-795,0,1765153010,15171.847744120001,156.66190898999776,50692.8390168 2025-12-08,00:16:52.000,342,11099417,-795,0,1765153011,15171.753435779996,156.6830563800031,50692.91587512001 2025-12-08,00:16:53.000,342,11099340,-795,0,1765153012,15171.739963159991,156.67600725000375,50692.96478496001 2025-12-08,00:16:54.000,342,11099398,-795,0,1765153013,15171.793853639996,156.61256508000224,50692.73421 2025-12-08,00:16:55.000,342,11099431,-795,0,1765153014,15171.72649054,156.66190898999776,50692.825042560005 2025-12-08,00:16:56.000,342,11099446,-795,0,1765153015,15171.827535190001,156.76059681000334,50692.83202968 2025-12-08,00:16:57.000,342,11099503,-755,0,1765153016,15171.72649054,156.78879333000077,50692.81805544001 2025-12-08,00:16:58.000,342,11099242,-795,0,1765153017,15171.733226849996,156.7817442000014,50692.85299104 2025-12-08,00:16:59.000,342,11099261,-795,0,1765153018,15171.74669947,156.67600725000375,50692.85299104 2025-12-08,00:17:00.000,342,11099577,-795,0,1765153019,15171.820798879991,156.6689581200044,50692.89491376001 2025-12-08,00:17:01.000,342,11099281,-795,0,1765153020,15171.793853639996,156.71125290000055,50693.00670768 2025-12-08,00:17:02.000,342,11099656,-795,0,1765153021,15171.847744120001,156.7817442000014,50693.03465616001 2025-12-08,00:17:03.000,342,11099472,-795,0,1765153022,15171.854480429996,156.72535115999926,50693.01369480001 2025-12-08,00:17:04.000,342,11099637,-795,0,1765153023,15171.780381019991,156.64781072999904,50693.055617519996 2025-12-08,00:17:05.000,342,11099436,-795,0,1765153024,15171.793853639996,156.75354768000398,50693.06260464001 2025-12-08,00:17:06.000,342,11099250,-795,0,1765153025,15171.861216739992,156.82403898000484,50693.06959176 2025-12-08,00:17:07.000,342,11099330,-795,0,1765153026,15171.800589949991,156.7817442000014,50692.74119712 2025-12-08,00:17:08.000,342,11099470,-795,0,1765153027,15171.820798879991,156.64781072999904,50692.85997816 2025-12-08,00:17:09.000,342,11099643,-795,0,1765153028,15171.841007809991,156.61256508000224,50692.91587512001 2025-12-08,00:17:10.000,342,11099601,-795,0,1765153029,15171.841007809991,156.71125290000055,50692.85997816 2025-12-08,00:17:11.000,342,11099561,-795,0,1765153030,15171.773644709996,156.62666334000096,50692.79010696 2025-12-08,00:17:12.000,342,11099454,-795,0,1765153031,15171.807326260001,156.6196142100016,50692.79709408001 2025-12-08,00:17:13.000,342,11099312,-795,0,1765153032,15171.780381019991,156.69715464000183,50692.83202968 2025-12-08,00:17:14.000,342,11099375,-795,0,1765153033,15171.713017919996,156.73240028999862,50692.76215848 2025-12-08,00:17:15.000,342,11099426,-795,0,1765153034,15171.632182199995,156.5843685600048,50692.79709408001 2025-12-08,00:17:16.000,342,11099533,-795,0,1765153035,15171.66586375,156.66190898999776,50692.84600392001 2025-12-08,00:17:17.000,342,11099461,-795,0,1765153036,15171.531137549995,156.52797552000266,50692.76914560001 2025-12-08,00:17:18.000,342,11099481,-795,0,1765153037,15171.72649054,156.49272986999858,50692.76215848 2025-12-08,00:17:19.000,342,11099369,-795,0,1765153038,15171.807326260001,156.69715464000183,50692.76215848 2025-12-08,00:17:20.000,342,11099480,-795,0,1765153039,15171.827535190001,156.49272986999858,50692.86696528001 2025-12-08,00:17:21.000,342,11099355,-795,0,1765153040,15171.861216739992,156.7183020299999,50692.95081072 2025-12-08,00:17:22.000,342,11099419,-795,0,1765153041,15171.867953050001,156.49272986999858,50692.81805544001 2025-12-08,00:17:23.000,342,11099389,-795,0,1765153042,15171.733226849996,156.5702702999988,50692.72722288001 2025-12-08,00:17:24.000,342,11099235,-795,0,1765153043,15171.74669947,156.56322116999945,50692.74818424001 2025-12-08,00:17:25.000,342,11099314,-795,0,1765153044,15171.827535190001,156.57731942999817,50692.776132720006 2025-12-08,00:17:26.000,342,11099253,-795,0,1765153045,15171.827535190001,156.64781072999904,50692.825042560005 2025-12-08,00:17:27.000,342,11099445,-795,0,1765153046,15171.814062569996,156.60551595000288,50692.755171360004 2025-12-08,00:17:28.000,342,11099394,-795,0,1765153047,15171.68607268,156.56322116999945,50692.776132720006 2025-12-08,00:17:29.000,342,11099391,-795,0,1765153048,15171.915107219997,156.56322116999945,50692.97177208 2025-12-08,00:17:30.000,342,11099514,-795,0,1765153049,15171.800589949991,156.5843685600048,50692.776132720006 2025-12-08,00:17:31.000,342,11099232,-795,0,1765153050,15171.7669084,156.57731942999817,50692.720235759996 2025-12-08,00:17:32.000,342,11099594,-795,0,1765153051,15171.881425669992,156.56322116999945,50692.83202968 2025-12-08,00:17:33.000,342,11099514,-795,0,1765153052,15171.787117330001,156.56322116999945,50692.69228728 2025-12-08,00:17:34.000,342,11099263,-795,0,1765153053,15171.814062569996,156.61256508000224,50692.755171360004 2025-12-08,00:17:35.000,342,11099382,-715,0,1765153054,15171.7669084,156.54912291000073,50692.943823600006 2025-12-08,00:17:36.000,342,11099562,-795,0,1765153055,15171.800589949991,156.61256508000224,50692.8390168 2025-12-08,00:17:37.000,342,11099447,-795,0,1765153056,15171.787117330001,156.63371247000032,50692.887926639996 2025-12-08,00:17:38.000,342,11099396,-715,0,1765153057,15171.787117330001,156.63371247000032,50692.8390168 2025-12-08,00:17:39.000,342,11099430,-795,0,1765153058,15171.915107219997,156.54912291000073,50692.84600392001 2025-12-08,00:17:40.000,342,11099401,-795,0,1765153059,15171.901634599992,156.63371247000032,50692.88093952 2025-12-08,00:17:41.000,342,11099443,-795,0,1765153060,15171.908370910001,156.56322116999945,50692.84600392001 2025-12-08,00:17:42.000,342,11099346,-795,0,1765153061,15171.847744120001,156.7183020299999,50692.887926639996 2025-12-08,00:17:43.000,342,11099526,-795,0,1765153062,15171.908370910001,156.56322116999945,50692.88093952 2025-12-08,00:17:44.000,342,11099430,-795,0,1765153063,15171.968997700002,156.69715464000183,50692.825042560005 2025-12-08,00:17:45.000,342,11099511,-795,0,1765153064,15171.874689359996,156.63371247000032,50692.85997816 2025-12-08,00:17:46.000,342,11099555,-795,0,1765153065,15171.867953050001,156.60551595000288,50692.825042560005 2025-12-08,00:17:47.000,342,11099524,-795,0,1765153066,15171.713017919996,156.73240028999862,50692.86696528001 2025-12-08,00:17:48.000,342,11099526,-795,0,1765153067,15171.800589949991,156.6196142100016,50692.76914560001 2025-12-08,00:17:49.000,342,11099673,-795,0,1765153068,15171.814062569996,156.72535115999926,50692.71324864 2025-12-08,00:17:50.000,342,11099446,-795,0,1765153069,15171.773644709996,156.72535115999926,50692.85997816 2025-12-08,00:17:51.000,342,11099382,-795,0,1765153070,15171.793853639996,156.63371247000032,50692.755171360004 2025-12-08,00:17:52.000,342,11099484,-795,0,1765153071,15171.814062569996,156.73240028999862,50692.873952400005 2025-12-08,00:17:53.000,342,11099597,-795,0,1765153072,15171.760172089991,156.75354768000398,50692.83202968 2025-12-08,00:17:54.000,342,11099326,-795,0,1765153073,15171.787117330001,156.82403898000484,50692.81106832 2025-12-08,00:17:55.000,342,11099532,-795,0,1765153074,15171.672600059996,156.84518637000292,50692.6643388 2025-12-08,00:17:56.000,342,11099508,-795,0,1765153075,15171.719754229991,156.74649855000462,50692.68530016 2025-12-08,00:17:57.000,342,11099297,-795,0,1765153076,15171.67933636999,156.69010551000247,50692.657351680005 2025-12-08,00:17:58.000,342,11099538,-795,0,1765153077,15171.74669947,156.72535115999926,50692.73421 2025-12-08,00:17:59.000,342,11099498,-795,0,1765153078,15171.611973269995,156.7817442000014,50692.83202968 2025-12-08,00:18:00.000,342,11099426,-795,0,1765153079,15171.65912743999,156.82403898000484,50692.825042560005 2025-12-08,00:18:01.000,342,11099461,-795,0,1765153080,15171.632182199995,156.82403898000484,50692.755171360004 2025-12-08,00:18:02.000,342,11099457,-795,0,1765153081,15171.713017919996,156.74649855000462,50692.72722288001 2025-12-08,00:18:03.000,342,11099601,-795,0,1765153082,15171.713017919996,156.73240028999862,50692.69228728 2025-12-08,00:18:04.000,342,11099557,-795,0,1765153083,15171.61870957999,156.80994071999885,50692.657351680005 2025-12-08,00:18:05.000,342,11099464,-795,0,1765153084,15171.63891850999,156.85223550000228,50692.73421 2025-12-08,00:18:06.000,342,11099565,-795,0,1765153085,15171.69954529999,156.74649855000462,50692.79709408001 2025-12-08,00:18:07.000,342,11099691,-795,0,1765153086,15171.68607268,156.84518637000292,50692.71324864 2025-12-08,00:18:08.000,342,11099387,-795,0,1765153087,15171.780381019991,156.8028915899995,50692.76914560001 2025-12-08,00:18:09.000,342,11099386,-795,0,1765153088,15171.72649054,156.80994071999885,50692.657351680005 2025-12-08,00:18:10.000,342,11099497,-795,0,1765153089,15171.773644709996,156.6830563800031,50692.79709408001 2025-12-08,00:18:11.000,342,11099373,-795,0,1765153090,15171.753435779996,156.64076159999968,50692.71324864 2025-12-08,00:18:12.000,342,11099407,-795,0,1765153091,15171.72649054,156.7042037700012,50692.71324864 2025-12-08,00:18:13.000,342,11099314,-755,0,1765153092,15171.807326260001,156.53502465000201,50692.67132592 2025-12-08,00:18:14.000,342,11099615,-795,0,1765153093,15171.820798879991,156.75354768000398,50692.61542896 2025-12-08,00:18:15.000,342,11099455,-795,0,1765153094,15171.74669947,156.6548598599984,50692.720235759996 2025-12-08,00:18:16.000,342,11099422,-795,0,1765153095,15171.867953050001,156.7042037700012,50692.68530016 2025-12-08,00:18:17.000,342,11099431,-795,0,1765153096,15171.874689359996,156.69715464000183,50692.79709408001 2025-12-08,00:18:18.000,342,11099442,-795,0,1765153097,15171.861216739992,156.57731942999817,50692.825042560005 2025-12-08,00:18:19.000,342,11099415,-795,0,1765153098,15171.867953050001,156.64076159999968,50692.64337744 2025-12-08,00:18:20.000,342,11099515,-795,0,1765153099,15171.874689359996,156.63371247000032,50692.74119712 2025-12-08,00:18:21.000,342,11099432,-795,0,1765153100,15171.820798879991,156.66190898999776,50692.81805544001 2025-12-08,00:18:22.000,342,11099512,-795,0,1765153101,15172.002679249992,156.5702702999988,50692.74818424001 2025-12-08,00:18:23.000,342,11099663,-795,0,1765153102,15171.921843529992,156.7042037700012,50692.76914560001 2025-12-08,00:18:24.000,342,11099604,-795,0,1765153103,15171.908370910001,156.67600725000375,50692.776132720006 2025-12-08,00:18:25.000,342,11099429,-795,0,1765153104,15171.867953050001,156.59846682000352,50692.908888 2025-12-08,00:18:26.000,342,11099577,-795,0,1765153105,15172.002679249992,156.54912291000073,50692.76914560001 2025-12-08,00:18:27.000,342,11099575,-795,0,1765153106,15171.962261389992,156.78879333000077,50692.8040812 2025-12-08,00:18:28.000,342,11099484,-755,0,1765153107,15171.928579840001,156.69715464000183,50692.825042560005 2025-12-08,00:18:29.000,342,11099247,-795,0,1765153108,15171.800589949991,156.71125290000055,50692.79010696 2025-12-08,00:18:30.000,342,11099534,-795,0,1765153109,15171.881425669992,156.62666334000096,50692.706261520005 2025-12-08,00:18:31.000,342,11099327,-795,0,1765153110,15171.820798879991,156.64781072999904,50692.63639032 2025-12-08,00:18:32.000,342,11099423,-795,0,1765153111,15171.800589949991,156.5561720400001,50692.62940320001 2025-12-08,00:18:33.000,342,11099483,-795,0,1765153112,15171.908370910001,156.66190898999776,50692.79010696 2025-12-08,00:18:34.000,342,11099407,-795,0,1765153113,15171.989206630002,156.5702702999988,50692.67831304001 2025-12-08,00:18:35.000,342,11099277,-795,0,1765153114,15171.921843529992,156.56322116999945,50692.8040812 2025-12-08,00:18:36.000,342,11099507,-795,0,1765153115,15171.915107219997,156.60551595000288,50692.83202968 2025-12-08,00:18:37.000,342,11099366,-795,0,1765153116,15171.915107219997,156.64781072999904,50692.79010696 2025-12-08,00:18:38.000,342,11099549,-795,0,1765153117,15171.800589949991,156.64781072999904,50692.6643388 2025-12-08,00:18:39.000,342,11099616,-795,0,1765153118,15171.861216739992,156.66190898999776,50692.8040812 2025-12-08,00:18:40.000,342,11099398,-795,0,1765153119,15171.881425669992,156.74649855000462,50692.8040812 2025-12-08,00:18:41.000,342,11099357,-795,0,1765153120,15171.800589949991,156.64076159999968,50692.79010696 2025-12-08,00:18:42.000,342,11099394,-795,0,1765153121,15171.908370910001,156.6548598599984,50692.706261520005 2025-12-08,00:18:43.000,342,11099526,-795,0,1765153122,15171.908370910001,156.54912291000073,50692.67831304001 2025-12-08,00:18:44.000,342,11099449,-795,0,1765153123,15171.854480429996,156.67600725000375,50692.72722288001 2025-12-08,00:18:45.000,342,11099524,-795,0,1765153124,15171.780381019991,156.64781072999904,50692.720235759996 2025-12-08,00:18:46.000,342,11099365,-755,0,1765153125,15171.894898289996,156.5702702999988,50692.65036456001 2025-12-08,00:18:47.000,342,11099265,-795,0,1765153126,15171.800589949991,156.52797552000266,50692.85299104 2025-12-08,00:18:48.000,342,11099613,-795,0,1765153127,15171.814062569996,156.5843685600048,50692.78311984 2025-12-08,00:18:49.000,342,11099473,-795,0,1765153128,15171.881425669992,156.53502465000201,50692.73421 2025-12-08,00:18:50.000,342,11099558,-755,0,1765153129,15171.942052459992,156.52797552000266,50692.922862240004 2025-12-08,00:18:51.000,342,11099376,-755,0,1765153130,15171.834271499996,156.4574842200018,50692.64337744 2025-12-08,00:18:52.000,342,11099509,-795,0,1765153131,15171.827535190001,156.4574842200018,50692.72722288001 2025-12-08,00:18:53.000,342,11099464,-795,0,1765153132,15171.881425669992,156.40109117999964,50692.68530016 2025-12-08,00:18:54.000,342,11099293,-795,0,1765153133,15171.874689359996,156.44338596000307,50692.76215848 2025-12-08,00:18:55.000,342,11099452,-795,0,1765153134,15171.807326260001,156.5209263900033,50692.5944676 2025-12-08,00:18:56.000,342,11099445,-795,0,1765153135,15171.921843529992,156.35174727000413,50692.79010696 2025-12-08,00:18:57.000,342,11099418,-795,0,1765153136,15171.881425669992,156.3728946600022,50692.62241608 2025-12-08,00:18:58.000,342,11099343,-795,0,1765153137,15171.948788770002,156.37994379000156,50692.587480480004 2025-12-08,00:18:59.000,342,11099428,-795,0,1765153138,15171.894898289996,156.48568073999922,50692.69927440001 2025-12-08,00:19:00.000,342,11099366,-795,0,1765153139,15171.908370910001,156.4363368300037,50692.81805544001 2025-12-08,00:19:01.000,342,11099626,-795,0,1765153140,15171.915107219997,156.52797552000266,50692.69228728 2025-12-08,00:19:02.000,342,11099339,-795,0,1765153141,15172.029624490002,156.49272986999858,50692.6643388 2025-12-08,00:19:03.000,342,11099549,-755,0,1765153142,15171.968997700002,156.48568073999922,50692.657351680005 2025-12-08,00:19:04.000,342,11099498,-795,0,1765153143,15172.130669140002,156.53502465000201,50692.76914560001 2025-12-08,00:19:05.000,342,11099402,-795,0,1765153144,15172.029624490002,156.5209263900033,50692.63639032 2025-12-08,00:19:06.000,342,11099394,-795,0,1765153145,15171.962261389992,156.54912291000073,50692.706261520005 2025-12-08,00:19:07.000,342,11099383,-795,0,1765153146,15171.975734009997,156.57731942999817,50692.62241608 2025-12-08,00:19:08.000,342,11099420,-795,0,1765153147,15171.995942939997,156.5702702999988,50692.68530016 2025-12-08,00:19:09.000,342,11099344,-795,0,1765153148,15171.989206630002,156.5843685600048,50692.62940320001 2025-12-08,00:19:10.000,342,11099447,-795,0,1765153149,15171.935316149997,156.66190898999776,50692.608441840006 2025-12-08,00:19:11.000,342,11099431,-795,0,1765153150,15171.968997700002,156.5702702999988,50692.776132720006 2025-12-08,00:19:12.000,342,11099315,-795,0,1765153151,15172.056569729997,156.73944941999798,50692.74119712 2025-12-08,00:19:13.000,342,11099455,-795,0,1765153152,15172.036360799997,156.64076159999968,50692.76215848 2025-12-08,00:19:14.000,342,11099301,-795,0,1765153153,15171.962261389992,156.6548598599984,50692.71324864 2025-12-08,00:19:15.000,342,11099242,-795,0,1765153154,15171.982470319992,156.64781072999904,50692.67831304001 2025-12-08,00:19:16.000,342,11099453,-795,0,1765153155,15171.874689359996,156.7183020299999,50692.74119712 2025-12-08,00:19:17.000,342,11099495,-795,0,1765153156,15171.955525079997,156.64781072999904,50692.65036456001 2025-12-08,00:19:18.000,342,11099557,-795,0,1765153157,15171.820798879991,156.64076159999968,50692.56651912 2025-12-08,00:19:19.000,342,11099463,-795,0,1765153158,15171.834271499996,156.6830563800031,50692.69927440001 2025-12-08,00:19:20.000,342,11099490,-795,0,1765153159,15171.814062569996,156.76059681000334,50692.6643388 2025-12-08,00:19:21.000,342,11099316,-795,0,1765153160,15171.827535190001,156.64076159999968,50692.74818424001 2025-12-08,00:19:22.000,342,11099357,-795,0,1765153161,15171.894898289996,156.7676459400027,50692.74818424001 2025-12-08,00:19:23.000,342,11099427,-795,0,1765153162,15171.894898289996,156.67600725000375,50692.85997816 2025-12-08,00:19:24.000,342,11099566,-795,0,1765153163,15171.800589949991,156.69010551000247,50692.552544879996 2025-12-08,00:19:25.000,342,11099372,-795,0,1765153164,15171.841007809991,156.66190898999776,50692.60145472001 2025-12-08,00:19:26.000,342,11099432,-795,0,1765153165,15171.827535190001,156.62666334000096,50692.79010696 2025-12-08,00:19:27.000,342,11099426,-795,0,1765153166,15171.773644709996,156.6548598599984,50692.755171360004 2025-12-08,00:19:28.000,342,11099500,-795,0,1765153167,15171.867953050001,156.6548598599984,50692.78311984 2025-12-08,00:19:29.000,342,11099508,-795,0,1765153168,15171.888161980001,156.6830563800031,50692.68530016 2025-12-08,00:19:30.000,342,11099526,-795,0,1765153169,15171.834271499996,156.53502465000201,50692.72722288001 2025-12-08,00:19:31.000,342,11099471,-795,0,1765153170,15171.847744120001,156.6196142100016,50692.776132720006 2025-12-08,00:19:32.000,342,11099476,-795,0,1765153171,15171.841007809991,156.6830563800031,50692.76914560001 2025-12-08,00:19:33.000,342,11099477,-795,0,1765153172,15171.841007809991,156.63371247000032,50692.68530016 2025-12-08,00:19:34.000,342,11099372,-795,0,1765153173,15171.928579840001,156.7676459400027,50692.64337744 2025-12-08,00:19:35.000,342,11099468,-795,0,1765153174,15171.847744120001,156.69715464000183,50692.65036456001 2025-12-08,00:19:36.000,342,11099360,-795,0,1765153175,15171.888161980001,156.6689581200044,50692.88093952 2025-12-08,00:19:37.000,342,11099421,-795,0,1765153176,15171.834271499996,156.62666334000096,50692.657351680005 2025-12-08,00:19:38.000,342,11099253,-795,0,1765153177,15171.841007809991,156.7042037700012,50692.825042560005 2025-12-08,00:19:39.000,342,11099536,-795,0,1765153178,15171.854480429996,156.79584246000013,50692.67132592 2025-12-08,00:19:40.000,342,11099668,-795,0,1765153179,15171.814062569996,156.71125290000055,50692.706261520005 2025-12-08,00:19:41.000,342,11099525,-795,0,1765153180,15171.847744120001,156.8169898499982,50692.62241608 2025-12-08,00:19:42.000,342,11099407,-795,0,1765153181,15171.827535190001,156.77469507000205,50692.69228728 2025-12-08,00:19:43.000,342,11099242,-795,0,1765153182,15171.820798879991,156.8028915899995,50692.69927440001 2025-12-08,00:19:44.000,342,11099339,-795,0,1765153183,15171.847744120001,156.82403898000484,50692.69927440001 2025-12-08,00:19:45.000,342,11099510,-795,0,1765153184,15171.7669084,156.83813724000356,50692.79010696 2025-12-08,00:19:46.000,342,11099489,-795,0,1765153185,15171.807326260001,156.8028915899995,50692.64337744 2025-12-08,00:19:47.000,342,11099238,-795,0,1765153186,15171.908370910001,156.73944941999798,50692.67831304001 2025-12-08,00:19:48.000,342,11099661,-795,0,1765153187,15171.753435779996,156.79584246000013,50692.71324864 2025-12-08,00:19:49.000,342,11099307,-795,0,1765153188,15171.793853639996,156.8028915899995,50692.73421 2025-12-08,00:19:50.000,342,11099443,-795,0,1765153189,15171.780381019991,156.85223550000228,50692.6643388 2025-12-08,00:19:51.000,342,11099452,-795,0,1765153190,15171.867953050001,156.75354768000398,50692.65036456001 2025-12-08,00:19:52.000,342,11099391,-795,0,1765153191,15171.713017919996,156.72535115999926,50692.72722288001 2025-12-08,00:19:53.000,342,11099586,-795,0,1765153192,15171.72649054,156.74649855000462,50692.67831304001 2025-12-08,00:19:54.000,342,11099606,-795,0,1765153193,15171.760172089991,156.85928463000164,50692.58049336001 2025-12-08,00:19:55.000,342,11099426,-795,0,1765153194,15171.787117330001,156.84518637000292,50692.78311984 2025-12-08,00:19:56.000,342,11099459,-795,0,1765153195,15171.719754229991,156.77469507000205,50692.6643388 2025-12-08,00:19:57.000,342,11099591,-795,0,1765153196,15171.867953050001,156.85223550000228,50692.65036456001 2025-12-08,00:19:58.000,342,11099287,-795,0,1765153197,15171.67933636999,156.83813724000356,50692.51062216001 2025-12-08,00:19:59.000,342,11099481,-795,0,1765153198,15171.753435779996,156.9156776700038,50692.69927440001 2025-12-08,00:20:00.000,342,11099544,-795,0,1765153199,15171.739963159991,156.87338289000036,50692.657351680005 2025-12-08,00:20:01.000,342,11099410,-755,0,1765153200,15171.807326260001,157.00026723000337,50692.71324864 2025-12-08,00:20:02.000,342,11099355,-795,0,1765153201,15171.74669947,156.85928463000164,50692.67132592 2025-12-08,00:20:03.000,342,11099508,-795,0,1765153202,15171.67933636999,156.90862854000443,50692.76914560001 2025-12-08,00:20:04.000,342,11099480,-795,0,1765153203,15171.854480429996,156.89453027999843,50692.84600392001 2025-12-08,00:20:05.000,342,11099403,-795,0,1765153204,15171.827535190001,156.88748114999908,50692.69927440001 2025-12-08,00:20:06.000,342,11099431,-795,0,1765153205,15171.881425669992,156.88043201999972,50692.79709408001 2025-12-08,00:20:07.000,342,11099455,-795,0,1765153206,15171.800589949991,156.93682506000187,50692.67831304001 2025-12-08,00:20:08.000,342,11099427,-795,0,1765153207,15171.834271499996,156.8310881100042,50692.62940320001 2025-12-08,00:20:09.000,342,11099165,-795,0,1765153208,15171.793853639996,156.80994071999885,50692.62940320001 2025-12-08,00:20:10.000,342,11099564,-795,0,1765153209,15171.807326260001,156.83813724000356,50692.73421 2025-12-08,00:20:11.000,342,11099361,-795,0,1765153210,15171.800589949991,156.89453027999843,50692.81106832 2025-12-08,00:20:12.000,342,11099340,-795,0,1765153211,15171.787117330001,157.00026723000337,50692.68530016 2025-12-08,00:20:13.000,342,11099455,-795,0,1765153212,15171.780381019991,156.80994071999885,50692.8390168 2025-12-08,00:20:14.000,342,11099411,-795,0,1765153213,15171.793853639996,156.80994071999885,50692.69927440001 2025-12-08,00:20:15.000,342,11099605,-795,0,1765153214,15171.874689359996,156.95797244999994,50692.720235759996 2025-12-08,00:20:16.000,342,11099492,-795,0,1765153215,15171.861216739992,156.9297759300025,50692.81106832 2025-12-08,00:20:17.000,342,11099539,-795,0,1765153216,15171.861216739992,156.98616897000466,50692.62241608 2025-12-08,00:20:18.000,342,11099425,-795,0,1765153217,15171.894898289996,156.89453027999843,50692.62940320001 2025-12-08,00:20:19.000,342,11099418,-795,0,1765153218,15171.861216739992,157.0284637500008,50692.67831304001 2025-12-08,00:20:20.000,342,11099269,-795,0,1765153219,15171.901634599992,156.95092332000058,50692.71324864 2025-12-08,00:20:21.000,342,11099597,-715,0,1765153220,15171.807326260001,156.88043201999972,50692.81106832 2025-12-08,00:20:22.000,342,11099495,-795,0,1765153221,15171.867953050001,156.84518637000292,50692.55953200001 2025-12-08,00:20:23.000,342,11099273,-795,0,1765153222,15171.800589949991,156.89453027999843,50692.5944676 2025-12-08,00:20:24.000,342,11099378,-795,0,1765153223,15171.793853639996,156.95092332000058,50692.54555776 2025-12-08,00:20:25.000,342,11099360,-795,0,1765153224,15171.800589949991,156.88748114999908,50692.74818424001 2025-12-08,00:20:26.000,342,11099385,-795,0,1765153225,15171.753435779996,156.95797244999994,50692.720235759996 2025-12-08,00:20:27.000,342,11099646,-795,0,1765153226,15171.841007809991,156.9015794099978,50692.755171360004 2025-12-08,00:20:28.000,342,11099456,-795,0,1765153227,15171.861216739992,156.97911983999802,50692.71324864 2025-12-08,00:20:29.000,342,11099469,-795,0,1765153228,15171.780381019991,156.85928463000164,50692.61542896 2025-12-08,00:20:30.000,342,11099481,-795,0,1765153229,15171.68607268,156.9297759300025,50692.74119712 2025-12-08,00:20:31.000,342,11099463,-795,0,1765153230,15171.787117330001,156.80994071999885,50692.58049336001 2025-12-08,00:20:32.000,342,11099333,-795,0,1765153231,15171.800589949991,156.84518637000292,50692.63639032 2025-12-08,00:20:33.000,342,11099531,-795,0,1765153232,15171.760172089991,156.87338289000036,50692.6643388 2025-12-08,00:20:34.000,342,11099262,-795,0,1765153233,15171.733226849996,156.9156776700038,50692.8390168 2025-12-08,00:20:35.000,342,11099357,-795,0,1765153234,15171.847744120001,157.00026723000337,50692.74818424001 2025-12-08,00:20:36.000,342,11099427,-795,0,1765153235,15171.915107219997,156.89453027999843,50692.76914560001 2025-12-08,00:20:37.000,342,11099332,-795,0,1765153236,15171.908370910001,156.84518637000292,50692.57350624 2025-12-08,00:20:38.000,342,11099377,-795,0,1765153237,15171.861216739992,156.93682506000187,50692.69927440001 2025-12-08,00:20:39.000,342,11099445,-795,0,1765153238,15171.867953050001,156.8169898499982,50692.67132592 2025-12-08,00:20:40.000,342,11099420,-795,0,1765153239,15171.888161980001,156.93682506000187,50692.5245964 2025-12-08,00:20:41.000,342,11099621,-795,0,1765153240,15171.915107219997,156.88748114999908,50692.62241608 2025-12-08,00:20:42.000,342,11099572,-795,0,1765153241,15171.888161980001,157.00731636000273,50692.720235759996 2025-12-08,00:20:43.000,342,11099509,-795,0,1765153242,15171.867953050001,156.95092332000058,50692.8040812 2025-12-08,00:20:44.000,342,11099252,-795,0,1765153243,15171.928579840001,157.02141462000145,50692.72722288001 2025-12-08,00:20:45.000,342,11099445,-795,0,1765153244,15171.841007809991,156.9297759300025,50692.776132720006 2025-12-08,00:20:46.000,342,11099596,-795,0,1765153245,15171.921843529992,156.9156776700038,50692.65036456001 2025-12-08,00:20:47.000,342,11099339,-795,0,1765153246,15171.867953050001,157.02141462000145,50692.6643388 2025-12-08,00:20:48.000,342,11099569,-795,0,1765153247,15171.901634599992,157.08485679000296,50692.74818424001 2025-12-08,00:20:49.000,342,11099553,-675,0,1765153248,15171.935316149997,156.99321810000401,50692.60145472001 2025-12-08,00:20:50.000,342,11099375,-675,0,1765153249,15171.975734009997,156.94387419000122,50692.69228728 2025-12-08,00:20:51.000,342,11099511,-795,0,1765153250,15171.962261389992,157.0496111399989,50692.76914560001 2025-12-08,00:20:52.000,342,11099608,-795,0,1765153251,15171.935316149997,157.04256200999953,50692.65036456001 2025-12-08,00:20:53.000,342,11099283,-715,0,1765153252,15171.989206630002,156.9650215799993,50692.825042560005 2025-12-08,00:20:54.000,342,11099396,-795,0,1765153253,15172.022888179992,157.10600418000104,50692.6643388 2025-12-08,00:20:55.000,342,11099390,-795,0,1765153254,15171.995942939997,156.99321810000401,50692.706261520005 2025-12-08,00:20:56.000,342,11099424,-795,0,1765153255,15171.982470319992,156.92272680000315,50692.608441840006 2025-12-08,00:20:57.000,342,11099521,-755,0,1765153256,15172.002679249992,157.00026723000337,50692.73421 2025-12-08,00:20:58.000,342,11099413,-795,0,1765153257,15171.928579840001,157.0496111399989,50692.67132592 2025-12-08,00:20:59.000,342,11099408,-795,0,1765153258,15171.995942939997,157.0143654900021,50692.776132720006 2025-12-08,00:21:00.000,342,11099509,-795,0,1765153259,15172.022888179992,156.98616897000466,50692.6643388 2025-12-08,00:21:01.000,342,11099281,-795,0,1765153260,15172.076778659997,156.98616897000466,50692.720235759996 2025-12-08,00:21:02.000,342,11099447,-795,0,1765153261,15172.022888179992,156.97207070999866,50692.6643388 2025-12-08,00:21:03.000,342,11099360,-795,0,1765153262,15172.070042350002,157.04256200999953,50692.62940320001 2025-12-08,00:21:04.000,342,11099614,-795,0,1765153263,15172.096987589997,157.07075853000424,50692.63639032 2025-12-08,00:21:05.000,342,11099301,-795,0,1765153264,15172.070042350002,157.00026723000337,50692.720235759996 2025-12-08,00:21:06.000,342,11099592,-795,0,1765153265,15172.090251280002,156.95797244999994,50692.72722288001 2025-12-08,00:21:07.000,342,11099451,-795,0,1765153266,15172.076778659997,156.95797244999994,50692.62940320001 2025-12-08,00:21:08.000,342,11099449,-795,0,1765153267,15172.137405449997,156.9156776700038,50692.64337744 2025-12-08,00:21:09.000,342,11099418,-795,0,1765153268,15172.049833420002,157.0496111399989,50692.67132592 2025-12-08,00:21:10.000,342,11099429,-795,0,1765153269,15172.164350689993,157.06370940000488,50692.58049336001 2025-12-08,00:21:11.000,342,11099424,-795,0,1765153270,15172.137405449997,157.00731636000273,50692.64337744 2025-12-08,00:21:12.000,342,11099208,-795,0,1765153271,15172.123932829993,156.95092332000058,50692.67132592 2025-12-08,00:21:13.000,342,11099486,-795,0,1765153272,15172.009415560002,156.9297759300025,50692.67132592 2025-12-08,00:21:14.000,342,11099358,-795,0,1765153273,15172.076778659997,157.00026723000337,50692.60145472001 2025-12-08,00:21:15.000,342,11099436,-795,0,1765153274,15171.968997700002,156.9156776700038,50692.61542896 2025-12-08,00:21:16.000,342,11099417,-795,0,1765153275,15172.016151869997,156.9650215799993,50692.63639032 2025-12-08,00:21:17.000,342,11099616,-795,0,1765153276,15172.016151869997,156.9297759300025,50692.63639032 2025-12-08,00:21:18.000,342,11099622,-795,0,1765153277,15172.043097109992,156.95797244999994,50692.43376384001 2025-12-08,00:21:19.000,342,11099433,-795,0,1765153278,15171.928579840001,156.92272680000315,50692.69927440001 2025-12-08,00:21:20.000,342,11099350,-795,0,1765153279,15171.975734009997,157.00026723000337,50692.57350624 2025-12-08,00:21:21.000,342,11099304,-795,0,1765153280,15172.009415560002,156.90862854000443,50692.48267368001 2025-12-08,00:21:22.000,342,11099434,-795,0,1765153281,15171.962261389992,157.00731636000273,50692.5944676 2025-12-08,00:21:23.000,342,11099552,-795,0,1765153282,15171.948788770002,156.87338289000036,50692.608441840006 2025-12-08,00:21:24.000,342,11099543,-795,0,1765153283,15172.049833420002,156.99321810000401,50692.71324864 2025-12-08,00:21:25.000,342,11099561,-795,0,1765153284,15172.070042350002,156.85928463000164,50692.46869944 2025-12-08,00:21:26.000,342,11099568,-795,0,1765153285,15172.029624490002,156.92272680000315,50692.53158352001 2025-12-08,00:21:27.000,342,11099533,-795,0,1765153286,15171.975734009997,157.0284637500008,50692.51760928 2025-12-08,00:21:28.000,342,11099433,-795,0,1765153287,15172.043097109992,156.97207070999866,50692.51062216001 2025-12-08,00:21:29.000,342,11099445,-795,0,1765153288,15171.962261389992,156.85928463000164,50692.56651912 2025-12-08,00:21:30.000,342,11099268,-795,0,1765153289,15171.942052459992,156.78879333000077,50692.56651912 2025-12-08,00:21:31.000,342,11099435,-795,0,1765153290,15171.942052459992,156.94387419000122,50692.552544879996 2025-12-08,00:21:32.000,342,11099333,-795,0,1765153291,15171.921843529992,156.9156776700038,50692.62241608 2025-12-08,00:21:33.000,342,11099342,-795,0,1765153292,15171.908370910001,156.89453027999843,50692.5944676 2025-12-08,00:21:34.000,342,11099427,-795,0,1765153293,15171.928579840001,156.8169898499982,50692.54555776 2025-12-08,00:21:35.000,342,11099407,-795,0,1765153294,15171.982470319992,156.92272680000315,50692.53158352001 2025-12-08,00:21:36.000,342,11099609,-795,0,1765153295,15171.948788770002,156.9015794099978,50692.57350624 2025-12-08,00:21:37.000,342,11099483,-795,0,1765153296,15172.070042350002,156.84518637000292,50692.76914560001 2025-12-08,00:21:38.000,342,11099499,-795,0,1765153297,15171.955525079997,157.03551288000017,50692.5245964 2025-12-08,00:21:39.000,342,11099506,-795,0,1765153298,15171.854480429996,156.98616897000466,50692.74119712 2025-12-08,00:21:40.000,342,11099509,-795,0,1765153299,15171.935316149997,157.03551288000017,50692.538570640005 2025-12-08,00:21:41.000,342,11099588,-795,0,1765153300,15172.029624490002,157.00026723000337,50692.58049336001 2025-12-08,00:21:42.000,342,11099432,-795,0,1765153301,15171.989206630002,156.89453027999843,50692.5245964 2025-12-08,00:21:43.000,342,11099529,-795,0,1765153302,15171.955525079997,157.02141462000145,50692.56651912 2025-12-08,00:21:44.000,342,11099358,-675,0,1765153303,15171.955525079997,156.8169898499982,50692.64337744 2025-12-08,00:21:45.000,342,11099396,-795,0,1765153304,15171.901634599992,156.95092332000058,50692.64337744 2025-12-08,00:21:46.000,342,11099593,-795,0,1765153305,15171.935316149997,157.02141462000145,50692.69228728 2025-12-08,00:21:47.000,342,11099494,-795,0,1765153306,15171.915107219997,156.97207070999866,50692.76215848 2025-12-08,00:21:48.000,342,11099650,-795,0,1765153307,15171.975734009997,157.0496111399989,50692.72722288001 2025-12-08,00:21:49.000,342,11099241,-795,0,1765153308,15171.989206630002,156.94387419000122,50692.552544879996 2025-12-08,00:21:50.000,342,11099410,-795,0,1765153309,15171.928579840001,157.00026723000337,50692.64337744 2025-12-08,00:21:51.000,342,11099339,-795,0,1765153310,15171.955525079997,157.0143654900021,50692.60145472001 2025-12-08,00:21:52.000,342,11099388,-755,0,1765153311,15171.894898289996,156.95797244999994,50692.58049336001 2025-12-08,00:21:53.000,342,11099491,-795,0,1765153312,15172.002679249992,157.0496111399989,50692.61542896 2025-12-08,00:21:54.000,342,11099379,-715,0,1765153313,15172.002679249992,156.97911983999802,50692.657351680005 2025-12-08,00:21:55.000,342,11099357,-795,0,1765153314,15171.908370910001,157.00731636000273,50692.51062216001 2025-12-08,00:21:56.000,342,11099386,-795,0,1765153315,15171.962261389992,156.97911983999802,50692.51760928 2025-12-08,00:21:57.000,342,11099464,-795,0,1765153316,15171.955525079997,156.9650215799993,50692.69228728 2025-12-08,00:21:58.000,342,11099320,-795,0,1765153317,15172.016151869997,156.93682506000187,50692.61542896 2025-12-08,00:21:59.000,342,11099617,-795,0,1765153318,15171.989206630002,157.0284637500008,50692.64337744 2025-12-08,00:22:00.000,342,11099265,-795,0,1765153319,15171.942052459992,156.88748114999908,50692.62940320001 2025-12-08,00:22:01.000,342,11099448,-795,0,1765153320,15171.995942939997,157.05666026999825,50692.54555776 2025-12-08,00:22:02.000,342,11099415,-795,0,1765153321,15171.948788770002,156.95797244999994,50692.57350624 2025-12-08,00:22:03.000,342,11099388,-795,0,1765153322,15171.975734009997,156.9650215799993,50692.552544879996 2025-12-08,00:22:04.000,342,11099468,-795,0,1765153323,15172.036360799997,156.94387419000122,50692.489660800005 2025-12-08,00:22:05.000,342,11099377,-795,0,1765153324,15171.968997700002,156.85223550000228,50692.489660800005 2025-12-08,00:22:06.000,342,11099442,-795,0,1765153325,15171.975734009997,156.9156776700038,50692.587480480004 2025-12-08,00:22:07.000,342,11099509,-795,0,1765153326,15171.948788770002,157.09190592000232,50692.552544879996 2025-12-08,00:22:08.000,342,11099393,-795,0,1765153327,15171.921843529992,156.95797244999994,50692.54555776 2025-12-08,00:22:09.000,342,11099249,-795,0,1765153328,15171.989206630002,156.95092332000058,50692.440750960006 2025-12-08,00:22:10.000,342,11099496,-795,0,1765153329,15171.948788770002,156.866333760001,50692.61542896 2025-12-08,00:22:11.000,342,11099374,-795,0,1765153330,15171.995942939997,156.95092332000058,50692.47568656 2025-12-08,00:22:12.000,342,11099466,-795,0,1765153331,15171.995942939997,156.9015794099978,50692.41280248001 2025-12-08,00:22:13.000,342,11099563,-795,0,1765153332,15171.942052459992,156.97911983999802,50692.42677672 2025-12-08,00:22:14.000,342,11099393,-795,0,1765153333,15171.995942939997,156.87338289000036,50692.58049336001 2025-12-08,00:22:15.000,342,11099482,-795,0,1765153334,15171.995942939997,156.85223550000228,50692.42677672 2025-12-08,00:22:16.000,342,11099420,-795,0,1765153335,15171.982470319992,156.92272680000315,50692.46171232001 2025-12-08,00:22:17.000,342,11099374,-795,0,1765153336,15171.968997700002,156.9650215799993,50692.54555776 2025-12-08,00:22:18.000,342,11099373,-795,0,1765153337,15171.975734009997,157.00026723000337,50692.43376384001 2025-12-08,00:22:19.000,342,11099527,-795,0,1765153338,15172.171087000002,157.02141462000145,50692.49664792 2025-12-08,00:22:20.000,342,11099626,-795,0,1765153339,15172.016151869997,157.04256200999953,50692.4547252 2025-12-08,00:22:21.000,342,11099420,-795,0,1765153340,15172.009415560002,156.866333760001,50692.56651912 2025-12-08,00:22:22.000,342,11099399,-795,0,1765153341,15172.056569729997,156.97911983999802,50692.4547252 2025-12-08,00:22:23.000,342,11099531,-795,0,1765153342,15172.009415560002,156.97207070999866,50692.57350624 2025-12-08,00:22:24.000,342,11099579,-795,0,1765153343,15171.982470319992,157.00026723000337,50692.552544879996 2025-12-08,00:22:25.000,342,11099378,-795,0,1765153344,15171.968997700002,156.94387419000122,50692.54555776 2025-12-08,00:22:26.000,342,11099529,-795,0,1765153345,15172.016151869997,157.00731636000273,50692.58049336001 2025-12-08,00:22:27.000,342,11099399,-795,0,1765153346,15171.989206630002,157.0143654900021,50692.489660800005 2025-12-08,00:22:28.000,342,11099432,-795,0,1765153347,15172.076778659997,157.05666026999825,50692.55953200001 2025-12-08,00:22:29.000,342,11099472,-795,0,1765153348,15172.110460210002,156.9650215799993,50692.552544879996 2025-12-08,00:22:30.000,342,11099406,-795,0,1765153349,15171.989206630002,157.03551288000017,50692.538570640005 2025-12-08,00:22:31.000,342,11099436,-795,0,1765153350,15172.056569729997,157.03551288000017,50692.6643388 2025-12-08,00:22:32.000,342,11099514,-795,0,1765153351,15171.935316149997,157.1623972200032,50692.57350624 2025-12-08,00:22:33.000,342,11099414,-795,0,1765153352,15172.016151869997,157.0284637500008,50692.46869944 2025-12-08,00:22:34.000,342,11099436,-795,0,1765153353,15171.989206630002,156.95797244999994,50692.587480480004 2025-12-08,00:22:35.000,342,11099540,-795,0,1765153354,15172.009415560002,156.94387419000122,50692.49664792 2025-12-08,00:22:36.000,342,11099446,-795,0,1765153355,15171.888161980001,157.08485679000296,50692.46171232001 2025-12-08,00:22:37.000,342,11099563,-795,0,1765153356,15172.016151869997,157.0284637500008,50692.47568656 2025-12-08,00:22:38.000,342,11099529,-795,0,1765153357,15171.975734009997,156.97207070999866,50692.50363504 2025-12-08,00:22:39.000,342,11099429,-795,0,1765153358,15171.942052459992,157.05666026999825,50692.46171232001 2025-12-08,00:22:40.000,342,11099351,-755,0,1765153359,15172.016151869997,156.98616897000466,50692.4547252 2025-12-08,00:22:41.000,342,11099572,-795,0,1765153360,15171.928579840001,156.95797244999994,50692.46869944 2025-12-08,00:22:42.000,342,11099392,-795,0,1765153361,15171.935316149997,157.0143654900021,50692.4547252 2025-12-08,00:22:43.000,342,11099541,-795,0,1765153362,15171.962261389992,156.97207070999866,50692.39882824 2025-12-08,00:22:44.000,342,11099469,-795,0,1765153363,15171.989206630002,156.97207070999866,50692.5245964 2025-12-08,00:22:45.000,342,11099463,-795,0,1765153364,15171.948788770002,156.97207070999866,50692.44773808 2025-12-08,00:22:46.000,342,11099590,-795,0,1765153365,15172.029624490002,157.0778076600036,50692.489660800005 2025-12-08,00:22:47.000,342,11099589,-795,0,1765153366,15172.022888179992,157.0143654900021,50692.42677672 2025-12-08,00:22:48.000,342,11099495,-795,0,1765153367,15172.002679249992,156.9650215799993,50692.54555776 2025-12-08,00:22:49.000,342,11099534,-795,0,1765153368,15172.029624490002,157.09190592000232,50692.538570640005 2025-12-08,00:22:50.000,342,11099397,-795,0,1765153369,15171.989206630002,156.9650215799993,50692.440750960006 2025-12-08,00:22:51.000,342,11099428,-795,0,1765153370,15171.989206630002,157.02141462000145,50692.46171232001 2025-12-08,00:22:52.000,342,11099474,-795,0,1765153371,15171.894898289996,157.09190592000232,50692.34293128001 2025-12-08,00:22:53.000,342,11099373,-795,0,1765153372,15172.076778659997,157.0284637500008,50692.440750960006 2025-12-08,00:22:54.000,342,11099582,-795,0,1765153373,15172.090251280002,157.0778076600036,50692.370879760005 2025-12-08,00:22:55.000,342,11099494,-795,0,1765153374,15172.063306039992,157.09895505000168,50692.44773808 2025-12-08,00:22:56.000,342,11099428,-795,0,1765153375,15171.962261389992,156.9650215799993,50692.39882824 2025-12-08,00:22:57.000,342,11099459,-795,0,1765153376,15172.090251280002,157.02141462000145,50692.552544879996 2025-12-08,00:22:58.000,342,11099371,-795,0,1765153377,15172.137405449997,157.09190592000232,50692.39882824 2025-12-08,00:22:59.000,342,11099346,-795,0,1765153378,15172.022888179992,157.05666026999825,50692.48267368001 2025-12-08,00:23:00.000,342,11099232,-795,0,1765153379,15172.096987589997,157.09895505000168,50692.3499184 2025-12-08,00:23:01.000,342,11099448,-795,0,1765153380,15172.130669140002,157.0143654900021,50692.48267368001 2025-12-08,00:23:02.000,342,11099480,-795,0,1765153381,15172.117196519997,157.1271515699991,50692.48267368001 2025-12-08,00:23:03.000,342,11099545,-795,0,1765153382,15172.123932829993,157.0496111399989,50692.419789600004 2025-12-08,00:23:04.000,342,11099520,-795,0,1765153383,15172.177823309998,157.15534809000383,50692.37786688 2025-12-08,00:23:05.000,342,11099465,-795,0,1765153384,15172.231713789988,157.09895505000168,50692.538570640005 2025-12-08,00:23:06.000,342,11099504,-795,0,1765153385,15172.218241169998,157.05666026999825,50692.49664792 2025-12-08,00:23:07.000,342,11099603,-795,0,1765153386,15172.117196519997,157.14829896000447,50692.370879760005 2025-12-08,00:23:08.000,342,11099586,-795,0,1765153387,15172.144141759993,157.10600418000104,50692.41280248001 2025-12-08,00:23:09.000,342,11099394,-795,0,1765153388,15172.110460210002,157.13420069999847,50692.538570640005 2025-12-08,00:23:10.000,342,11099561,-795,0,1765153389,15172.184559619993,157.0778076600036,50692.321969920005 2025-12-08,00:23:11.000,342,11099415,-795,0,1765153390,15172.157614379998,157.04256200999953,50692.40581536 2025-12-08,00:23:12.000,342,11099438,-795,0,1765153391,15172.123932829993,157.03551288000017,50692.49664792 2025-12-08,00:23:13.000,342,11099483,-795,0,1765153392,15172.157614379998,157.0778076600036,50692.40581536 2025-12-08,00:23:14.000,342,11099430,-795,0,1765153393,15172.211504859988,157.13420069999847,50692.419789600004 2025-12-08,00:23:15.000,342,11099388,-795,0,1765153394,15172.090251280002,157.14124982999783,50692.44773808 2025-12-08,00:23:16.000,342,11099394,-795,0,1765153395,15172.103723899992,157.13420069999847,50692.43376384001 2025-12-08,00:23:17.000,342,11099389,-795,0,1765153396,15172.150878070002,157.19764286999998,50692.440750960006 2025-12-08,00:23:18.000,342,11099494,-795,0,1765153397,15172.184559619993,157.07075853000424,50692.53158352001 2025-12-08,00:23:19.000,342,11099352,-795,0,1765153398,15172.157614379998,157.16944635000254,50692.46869944 2025-12-08,00:23:20.000,342,11099411,-795,0,1765153399,15172.184559619993,157.12010243999976,50692.32895704 2025-12-08,00:23:21.000,342,11099356,-795,0,1765153400,15172.043097109992,157.14124982999783,50692.30100856 2025-12-08,00:23:22.000,342,11099208,-795,0,1765153401,15172.191295930003,157.20469199999934,50692.41280248001 2025-12-08,00:23:23.000,342,11099479,-795,0,1765153402,15172.150878070002,157.19764286999998,50692.47568656 2025-12-08,00:23:24.000,342,11099479,-795,0,1765153403,15172.157614379998,157.2399376500034,50692.552544879996 2025-12-08,00:23:25.000,342,11099449,-795,0,1765153404,15172.171087000002,157.18354461000126,50692.33594416 2025-12-08,00:23:26.000,342,11099374,-795,0,1765153405,15172.177823309998,157.18354461000126,50692.5245964 2025-12-08,00:23:27.000,342,11099436,-795,0,1765153406,15172.063306039992,157.25403591000213,50692.489660800005 2025-12-08,00:23:28.000,342,11099407,-795,0,1765153407,15172.224977479993,157.19764286999998,50692.4547252 2025-12-08,00:23:29.000,342,11099468,-795,0,1765153408,15172.184559619993,157.15534809000383,50692.44773808 2025-12-08,00:23:30.000,342,11099401,-795,0,1765153409,15172.285604269993,157.1764954800019,50692.43376384001 2025-12-08,00:23:31.000,342,11099420,-795,0,1765153410,15172.157614379998,157.16944635000254,50692.54555776 2025-12-08,00:23:32.000,342,11099465,-795,0,1765153411,15172.204768549993,157.23288852000405,50692.552544879996 2025-12-08,00:23:33.000,342,11099446,-795,0,1765153412,15172.258659029998,157.23288852000405,50692.39882824 2025-12-08,00:23:34.000,342,11099496,-795,0,1765153413,15172.177823309998,157.18354461000126,50692.39184112001 2025-12-08,00:23:35.000,342,11099303,-795,0,1765153414,15172.090251280002,157.2117411299987,50692.440750960006 2025-12-08,00:23:36.000,342,11099613,-795,0,1765153415,15172.258659029998,157.2117411299987,50692.384853999996 2025-12-08,00:23:37.000,342,11099378,-795,0,1765153416,15172.130669140002,157.19764286999998,50692.3499184 2025-12-08,00:23:38.000,342,11099451,-795,0,1765153417,15172.164350689993,157.15534809000383,50692.44773808 2025-12-08,00:23:39.000,342,11099432,-795,0,1765153418,15172.157614379998,157.18354461000126,50692.384853999996 2025-12-08,00:23:40.000,342,11099421,-795,0,1765153419,15172.164350689993,157.19059374000062,50692.49664792 2025-12-08,00:23:41.000,342,11099481,-795,0,1765153420,15172.204768549993,157.19764286999998,50692.35690552 2025-12-08,00:23:42.000,342,11099468,-795,0,1765153421,15172.224977479993,157.12010243999976,50692.489660800005 2025-12-08,00:23:43.000,342,11099432,-795,0,1765153422,15172.177823309998,157.18354461000126,50692.41280248001 2025-12-08,00:23:44.000,342,11099531,-795,0,1765153423,15172.184559619993,157.2399376500034,50692.370879760005 2025-12-08,00:23:45.000,342,11099368,-795,0,1765153424,15172.171087000002,157.20469199999934,50692.51062216001 2025-12-08,00:23:46.000,342,11099389,-795,0,1765153425,15172.191295930003,157.24698678000277,50692.51062216001 2025-12-08,00:23:47.000,342,11099407,-795,0,1765153426,15172.238450099998,157.2610850400015,50692.37786688 2025-12-08,00:23:48.000,342,11099399,-795,0,1765153427,15172.238450099998,157.19764286999998,50692.42677672 2025-12-08,00:23:49.000,342,11099429,-795,0,1765153428,15172.157614379998,157.1271515699991,50692.44773808 2025-12-08,00:23:50.000,342,11099467,-795,0,1765153429,15172.198032239998,157.08485679000296,50692.41280248001 2025-12-08,00:23:51.000,342,11099433,-795,0,1765153430,15172.198032239998,157.2117411299987,50692.62940320001 2025-12-08,00:23:52.000,342,11099576,-795,0,1765153431,15172.184559619993,157.2117411299987,50692.64337744 2025-12-08,00:23:53.000,342,11099378,-795,0,1765153432,15172.137405449997,157.18354461000126,50692.63639032 2025-12-08,00:23:54.000,342,11099445,-795,0,1765153433,15172.130669140002,157.2610850400015,50692.384853999996 2025-12-08,00:23:55.000,342,11099220,-795,0,1765153434,15172.110460210002,157.2117411299987,50692.5245964 2025-12-08,00:23:56.000,342,11099376,-795,0,1765153435,15172.043097109992,157.1130533100004,50692.58049336001 2025-12-08,00:23:57.000,342,11099535,-795,0,1765153436,15172.103723899992,157.19764286999998,50692.55953200001 2025-12-08,00:23:58.000,342,11099541,-795,0,1765153437,15172.090251280002,157.21879025999806,50692.39882824 2025-12-08,00:23:59.000,342,11099416,-795,0,1765153438,15172.083514969992,157.31747808000364,50692.51760928 2025-12-08,00:24:00.000,342,11099480,-795,0,1765153439,15171.955525079997,157.1130533100004,50692.384853999996 2025-12-08,00:24:01.000,342,11099328,-795,0,1765153440,15172.070042350002,157.31042895000428,50692.440750960006 2025-12-08,00:24:02.000,342,11099370,-795,0,1765153441,15172.016151869997,157.34567460000108,50692.4547252 2025-12-08,00:24:03.000,342,11099386,-795,0,1765153442,15172.043097109992,157.2399376500034,50692.58049336001 2025-12-08,00:24:04.000,342,11099383,-795,0,1765153443,15172.110460210002,157.33862547000172,50692.40581536 2025-12-08,00:24:05.000,342,11099466,-755,0,1765153444,15172.043097109992,157.2610850400015,50692.5944676 2025-12-08,00:24:06.000,342,11099346,-795,0,1765153445,15172.096987589997,157.43731329000002,50692.46869944 2025-12-08,00:24:07.000,342,11099468,-795,0,1765153446,15172.056569729997,157.33862547000172,50692.50363504 2025-12-08,00:24:08.000,342,11099392,-795,0,1765153447,15172.164350689993,157.21879025999806,50692.3499184 2025-12-08,00:24:09.000,342,11099339,-795,0,1765153448,15172.096987589997,157.34567460000108,50692.419789600004 2025-12-08,00:24:10.000,342,11099598,-795,0,1765153449,15172.144141759993,157.31042895000428,50692.35690552 2025-12-08,00:24:11.000,342,11099546,-755,0,1765153450,15172.103723899992,157.19059374000062,50692.384853999996 2025-12-08,00:24:12.000,342,11099527,-795,0,1765153451,15172.103723899992,157.2258393900047,50692.39184112001 2025-12-08,00:24:13.000,342,11099513,-635,0,1765153452,15172.056569729997,157.31042895000428,50692.43376384001 2025-12-08,00:24:14.000,342,11099465,-795,0,1765153453,15172.043097109992,157.3879693800045,50692.34293128001 2025-12-08,00:24:15.000,342,11099356,-795,0,1765153454,15172.063306039992,157.30337981999764,50692.24511160001 2025-12-08,00:24:16.000,342,11099395,-795,0,1765153455,15171.982470319992,157.33157634000236,50692.39882824 2025-12-08,00:24:17.000,342,11099426,-795,0,1765153456,15172.056569729997,157.24698678000277,50692.40581536 2025-12-08,00:24:18.000,342,11099351,-795,0,1765153457,15172.137405449997,157.2610850400015,50692.37786688 2025-12-08,00:24:19.000,342,11099305,-795,0,1765153458,15172.096987589997,157.35272373000043,50692.36389264001 2025-12-08,00:24:20.000,342,11099354,-795,0,1765153459,15172.056569729997,157.33862547000172,50692.36389264001 2025-12-08,00:24:21.000,342,11099369,-795,0,1765153460,15172.076778659997,157.40911677000258,50692.29402144001 2025-12-08,00:24:22.000,342,11099489,-795,0,1765153461,15172.137405449997,157.38092024999787,50692.3499184 2025-12-08,00:24:23.000,342,11099560,-795,0,1765153462,15172.056569729997,157.34567460000108,50692.33594416 2025-12-08,00:24:24.000,342,11099410,-795,0,1765153463,15172.083514969992,157.40206764000322,50692.40581536 2025-12-08,00:24:25.000,342,11099221,-795,0,1765153464,15172.063306039992,157.45141154999874,50692.34293128001 2025-12-08,00:24:26.000,342,11099296,-795,0,1765153465,15172.164350689993,157.4232150300013,50692.40581536 2025-12-08,00:24:27.000,342,11099399,-795,0,1765153466,15172.123932829993,157.43026416000066,50692.33594416 2025-12-08,00:24:28.000,342,11099403,-795,0,1765153467,15172.083514969992,157.46550981000473,50692.34293128001 2025-12-08,00:24:29.000,342,11099424,-795,0,1765153468,15172.083514969992,157.40206764000322,50692.31498280001 2025-12-08,00:24:30.000,342,11099416,-595,0,1765153469,15172.049833420002,157.40206764000322,50692.39882824 2025-12-08,00:24:31.000,342,11099360,-795,0,1765153470,15172.063306039992,157.4232150300013,50692.39184112001 2025-12-08,00:24:32.000,342,11099444,-795,0,1765153471,15172.231713789988,157.34567460000108,50692.37786688 2025-12-08,00:24:33.000,342,11099376,-795,0,1765153472,15172.117196519997,157.4725589400041,50692.37786688 2025-12-08,00:24:34.000,342,11099333,-795,0,1765153473,15172.164350689993,157.47960807000345,50692.41280248001 2025-12-08,00:24:35.000,342,11099436,-795,0,1765153474,15172.150878070002,157.38092024999787,50692.43376384001 2025-12-08,00:24:36.000,342,11099646,-795,0,1765153475,15172.204768549993,157.47960807000345,50692.47568656 2025-12-08,00:24:37.000,342,11099328,-795,0,1765153476,15172.150878070002,157.43731329000002,50692.35690552 2025-12-08,00:24:38.000,342,11099420,-795,0,1765153477,15172.164350689993,157.40911677000258,50692.370879760005 2025-12-08,00:24:39.000,342,11099308,-635,0,1765153478,15172.043097109992,157.43026416000066,50692.552544879996 2025-12-08,00:24:40.000,342,11099462,-795,0,1765153479,15172.083514969992,157.39501851000387,50692.36389264001 2025-12-08,00:24:41.000,342,11099369,-795,0,1765153480,15172.083514969992,157.43731329000002,50692.3499184 2025-12-08,00:24:42.000,342,11099380,-795,0,1765153481,15172.157614379998,157.3879693800045,50692.384853999996 2025-12-08,00:24:43.000,342,11099374,-795,0,1765153482,15172.177823309998,157.324527210003,50692.26607296001 2025-12-08,00:24:44.000,342,11099380,-795,0,1765153483,15172.117196519997,157.3738711199985,50692.273060080006 2025-12-08,00:24:45.000,342,11099401,-795,0,1765153484,15172.164350689993,157.56419763000304,50692.370879760005 2025-12-08,00:24:46.000,342,11099364,-795,0,1765153485,15172.184559619993,157.43731329000002,50692.370879760005 2025-12-08,00:24:47.000,342,11099399,-795,0,1765153486,15172.204768549993,157.49370633000217,50692.39882824 2025-12-08,00:24:48.000,342,11099320,-795,0,1765153487,15172.177823309998,157.55009937000432,50692.35690552 2025-12-08,00:24:49.000,342,11099525,-795,0,1765153488,15172.184559619993,157.52895197999896,50692.47568656 2025-12-08,00:24:50.000,342,11099406,-795,0,1765153489,15172.211504859988,157.4866572000028,50692.3499184 2025-12-08,00:24:51.000,342,11099232,-795,0,1765153490,15172.144141759993,157.53600110999832,50692.384853999996 2025-12-08,00:24:52.000,342,11099384,-795,0,1765153491,15172.238450099998,157.55714850000368,50692.36389264001 2025-12-08,00:24:53.000,342,11099430,-795,0,1765153492,15172.204768549993,157.57829589000175,50692.30100856 2025-12-08,00:24:54.000,342,11099466,-795,0,1765153493,15172.251922719988,157.47960807000345,50692.43376384001 2025-12-08,00:24:55.000,342,11099321,-795,0,1765153494,15172.272131649988,157.59944327999983,50692.34293128001 2025-12-08,00:24:56.000,342,11099434,-795,0,1765153495,15172.198032239998,157.59944327999983,50692.440750960006 2025-12-08,00:24:57.000,342,11099538,-795,0,1765153496,15172.305813199993,157.49370633000217,50692.33594416 2025-12-08,00:24:58.000,342,11099313,-795,0,1765153497,15172.278867959998,157.6346889300039,50692.4547252 2025-12-08,00:24:59.000,342,11099318,-795,0,1765153498,15172.231713789988,157.62763980000454,50692.53158352001 2025-12-08,00:25:00.000,342,11099248,-795,0,1765153499,15172.305813199993,157.4584606799981,50692.35690552 2025-12-08,00:25:01.000,342,11099342,-795,0,1765153500,15172.251922719988,157.66288545000134,50692.46869944 2025-12-08,00:25:02.000,342,11099596,-795,0,1765153501,15172.238450099998,157.64173806000326,50692.51062216001 2025-12-08,00:25:03.000,342,11099453,-795,0,1765153502,15172.258659029998,157.5712467600024,50692.42677672 2025-12-08,00:25:04.000,342,11099537,-795,0,1765153503,15172.319285819998,157.6064924099992,50692.55953200001 2025-12-08,00:25:05.000,342,11099534,-795,0,1765153504,15172.366439989994,157.6064924099992,50692.46171232001 2025-12-08,00:25:06.000,342,11099418,-795,0,1765153505,15172.326022129993,157.59239415000047,50692.51062216001 2025-12-08,00:25:07.000,342,11099571,-795,0,1765153506,15172.265395339993,157.64878719000262,50692.43376384001 2025-12-08,00:25:08.000,342,11099397,-795,0,1765153507,15172.211504859988,157.6205906699979,50692.440750960006 2025-12-08,00:25:09.000,342,11099552,-795,0,1765153508,15172.258659029998,157.50075546000153,50692.552544879996 2025-12-08,00:25:10.000,342,11099399,-795,0,1765153509,15172.251922719988,157.59944327999983,50692.321969920005 2025-12-08,00:25:11.000,342,11099425,-795,0,1765153510,15172.319285819998,157.5712467600024,50692.49664792 2025-12-08,00:25:12.000,342,11099327,-795,0,1765153511,15172.312549509988,157.59239415000047,50692.48267368001 2025-12-08,00:25:13.000,342,11099590,-795,0,1765153512,15172.332758439989,157.50075546000153,50692.49664792 2025-12-08,00:25:14.000,342,11099525,-795,0,1765153513,15172.352967369989,157.6205906699979,50692.3499184 2025-12-08,00:25:15.000,342,11099615,-795,0,1765153514,15172.123932829993,157.53600110999832,50692.40581536 2025-12-08,00:25:16.000,342,11099569,-795,0,1765153515,15172.204768549993,157.67698371000006,50692.50363504 2025-12-08,00:25:17.000,342,11099645,-795,0,1765153516,15172.332758439989,157.61354153999855,50692.41280248001 2025-12-08,00:25:18.000,342,11099493,-795,0,1765153517,15172.245186409993,157.53600110999832,50692.43376384001 2025-12-08,00:25:19.000,342,11099291,-795,0,1765153518,15172.251922719988,157.59239415000047,50692.46171232001 2025-12-08,00:25:20.000,342,11099459,-795,0,1765153519,15172.278867959998,157.62763980000454,50692.37786688 2025-12-08,00:25:21.000,342,11099428,-795,0,1765153520,15172.272131649988,157.70518023000477,50692.440750960006 2025-12-08,00:25:22.000,342,11099549,-795,0,1765153521,15172.272131649988,157.6205906699979,50692.40581536 2025-12-08,00:25:23.000,342,11099527,-795,0,1765153522,15172.245186409993,157.55009937000432,50692.37786688 2025-12-08,00:25:24.000,342,11099520,-795,0,1765153523,15172.224977479993,157.54305023999768,50692.28703432 2025-12-08,00:25:25.000,342,11099354,-795,0,1765153524,15172.191295930003,157.61354153999855,50692.35690552 2025-12-08,00:25:26.000,342,11099542,-795,0,1765153525,15172.211504859988,157.55714850000368,50692.321969920005 2025-12-08,00:25:27.000,342,11099487,-795,0,1765153526,15172.184559619993,157.5853450200011,50692.29402144001 2025-12-08,00:25:28.000,342,11099413,-795,0,1765153527,15172.218241169998,157.59239415000047,50692.37786688 2025-12-08,00:25:29.000,342,11099243,-795,0,1765153528,15172.211504859988,157.54305023999768,50692.384853999996 2025-12-08,00:25:30.000,342,11099295,-795,0,1765153529,15172.191295930003,157.61354153999855,50692.28703432 2025-12-08,00:25:31.000,342,11099506,-795,0,1765153530,15172.265395339993,157.64173806000326,50692.42677672 2025-12-08,00:25:32.000,342,11099362,-795,0,1765153531,15172.238450099998,157.59239415000047,50692.32895704 2025-12-08,00:25:33.000,342,11099574,-795,0,1765153532,15172.218241169998,157.67698371000006,50692.32895704 2025-12-08,00:25:34.000,342,11099550,-795,0,1765153533,15172.272131649988,157.57829589000175,50692.46869944 2025-12-08,00:25:35.000,342,11099187,-795,0,1765153534,15172.258659029998,157.61354153999855,50692.39184112001 2025-12-08,00:25:36.000,342,11099579,-795,0,1765153535,15172.285604269993,157.62763980000454,50692.30100856 2025-12-08,00:25:37.000,342,11099400,-795,0,1765153536,15172.352967369989,157.69813109999814,50692.24511160001 2025-12-08,00:25:38.000,342,11099333,-795,0,1765153537,15172.326022129993,157.5853450200011,50692.51062216001 2025-12-08,00:25:39.000,342,11099507,-795,0,1765153538,15172.272131649988,157.6064924099992,50692.370879760005 2025-12-08,00:25:40.000,342,11099459,-795,0,1765153539,15172.319285819998,157.66288545000134,50692.43376384001 2025-12-08,00:25:41.000,342,11099460,-795,0,1765153540,15172.292340579988,157.50075546000153,50692.440750960006 2025-12-08,00:25:42.000,342,11099459,-795,0,1765153541,15172.272131649988,157.64878719000262,50692.273060080006 2025-12-08,00:25:43.000,342,11099438,-795,0,1765153542,15172.346231059993,157.67698371000006,50692.31498280001 2025-12-08,00:25:44.000,342,11099401,-795,0,1765153543,15172.245186409993,157.76157326999964,50692.29402144001 2025-12-08,00:25:45.000,342,11099634,-795,0,1765153544,15172.332758439989,157.53600110999832,50692.370879760005 2025-12-08,00:25:46.000,342,11099477,-795,0,1765153545,15172.305813199993,157.5853450200011,50692.370879760005 2025-12-08,00:25:47.000,342,11099398,-795,0,1765153546,15172.326022129993,157.5853450200011,50692.2800472 2025-12-08,00:25:48.000,342,11099286,-795,0,1765153547,15172.265395339993,157.6699345800007,50692.32895704 2025-12-08,00:25:49.000,342,11099476,-795,0,1765153548,15172.231713789988,157.6064924099992,50692.384853999996 2025-12-08,00:25:50.000,342,11099399,-795,0,1765153549,15172.332758439989,157.65583632000198,50692.36389264001 2025-12-08,00:25:51.000,342,11099308,-795,0,1765153550,15172.258659029998,157.64173806000326,50692.321969920005 2025-12-08,00:25:52.000,342,11099296,-755,0,1765153551,15172.366439989994,157.6346889300039,50692.49664792 2025-12-08,00:25:53.000,342,11099415,-795,0,1765153552,15172.373176299989,157.75452414000029,50692.51062216001 2025-12-08,00:25:54.000,342,11099390,-795,0,1765153553,15172.366439989994,157.69108196999878,50692.42677672 2025-12-08,00:25:55.000,342,11099331,-795,0,1765153554,15172.251922719988,157.67698371000006,50692.3499184 2025-12-08,00:25:56.000,342,11099229,-795,0,1765153555,15172.299076889998,157.6205906699979,50692.23812448 2025-12-08,00:25:57.000,342,11099541,-795,0,1765153556,15172.339494749998,157.67698371000006,50692.4547252 2025-12-08,00:25:58.000,342,11099280,-795,0,1765153557,15172.393385229989,157.68403283999942,50692.321969920005 2025-12-08,00:25:59.000,342,11099516,-795,0,1765153558,15172.251922719988,157.70518023000477,50692.3499184 2025-12-08,00:26:00.000,342,11099499,-795,0,1765153559,15172.258659029998,157.62763980000454,50692.16126616 2025-12-08,00:26:01.000,342,11099529,-715,0,1765153560,15172.251922719988,157.54305023999768,50692.32895704 2025-12-08,00:26:02.000,342,11099465,-795,0,1765153561,15172.278867959998,157.55714850000368,50692.31498280001 2025-12-08,00:26:03.000,342,11099305,-795,0,1765153562,15172.366439989994,157.5712467600024,50692.25908584 2025-12-08,00:26:04.000,342,11099381,-795,0,1765153563,15172.332758439989,157.6064924099992,50692.35690552 2025-12-08,00:26:05.000,342,11099388,-795,0,1765153564,15172.359703679998,157.7333767500022,50692.24511160001 2025-12-08,00:26:06.000,342,11099446,-795,0,1765153565,15172.285604269993,157.6346889300039,50692.370879760005 2025-12-08,00:26:07.000,342,11099544,-795,0,1765153566,15172.326022129993,157.61354153999855,50692.321969920005 2025-12-08,00:26:08.000,342,11099480,-795,0,1765153567,15172.386648919994,157.5853450200011,50692.29402144001 2025-12-08,00:26:09.000,342,11099373,-795,0,1765153568,15172.406857849994,157.65583632000198,50692.32895704 2025-12-08,00:26:10.000,342,11099377,-795,0,1765153569,15172.326022129993,157.53600110999832,50692.39184112001 2025-12-08,00:26:11.000,342,11099417,-795,0,1765153570,15172.305813199993,157.57829589000175,50692.46171232001 2025-12-08,00:26:12.000,342,11099191,-795,0,1765153571,15172.352967369989,157.59944327999983,50692.39882824 2025-12-08,00:26:13.000,342,11099304,-795,0,1765153572,15172.312549509988,157.4866572000028,50692.30100856 2025-12-08,00:26:14.000,342,11099551,-795,0,1765153573,15172.312549509988,157.64878719000262,50692.46171232001 2025-12-08,00:26:15.000,342,11099398,-795,0,1765153574,15172.278867959998,157.5853450200011,50692.18222752 2025-12-08,00:26:16.000,342,11099631,-795,0,1765153575,15172.224977479993,157.4866572000028,50692.31498280001 2025-12-08,00:26:17.000,342,11099404,-795,0,1765153576,15172.299076889998,157.62763980000454,50692.26607296001 2025-12-08,00:26:18.000,342,11099527,-795,0,1765153577,15172.211504859988,157.55714850000368,50692.273060080006 2025-12-08,00:26:19.000,342,11099445,-795,0,1765153578,15172.305813199993,157.51485372000025,50692.321969920005 2025-12-08,00:26:20.000,342,11099296,-795,0,1765153579,15172.359703679998,157.59944327999983,50692.33594416 2025-12-08,00:26:21.000,342,11099495,-795,0,1765153580,15172.332758439989,157.59944327999983,50692.46869944 2025-12-08,00:26:22.000,342,11099471,-795,0,1765153581,15172.420330469999,157.68403283999942,50692.31498280001 2025-12-08,00:26:23.000,342,11099509,-795,0,1765153582,15172.346231059993,157.55714850000368,50692.23113736 2025-12-08,00:26:24.000,342,11099370,-795,0,1765153583,15172.413594159989,157.56419763000304,50692.273060080006 2025-12-08,00:26:25.000,342,11099529,-795,0,1765153584,15172.49442987999,157.55009937000432,50692.39882824 2025-12-08,00:26:26.000,342,11099414,-795,0,1765153585,15172.447275709994,157.54305023999768,50692.35690552 2025-12-08,00:26:27.000,342,11099408,-795,0,1765153586,15172.480957259999,157.52895197999896,50692.440750960006 2025-12-08,00:26:28.000,342,11099430,-795,0,1765153587,15172.507902499994,157.61354153999855,50692.46171232001 2025-12-08,00:26:29.000,342,11099337,-795,0,1765153588,15172.420330469999,157.55714850000368,50692.49664792 2025-12-08,00:26:30.000,342,11099449,-795,0,1765153589,15172.460748329999,157.55009937000432,50692.41280248001 2025-12-08,00:26:31.000,342,11099381,-795,0,1765153590,15172.480957259999,157.59239415000047,50692.4547252 2025-12-08,00:26:32.000,342,11099484,-795,0,1765153591,15172.467484639994,157.5078045900009,50692.384853999996 2025-12-08,00:26:33.000,342,11099450,-795,0,1765153592,15172.501166189999,157.56419763000304,50692.46869944 2025-12-08,00:26:34.000,342,11099553,-795,0,1765153593,15172.501166189999,157.53600110999832,50692.30100856 2025-12-08,00:26:35.000,342,11099458,-795,0,1765153594,15172.501166189999,157.53600110999832,50692.39184112001 2025-12-08,00:26:36.000,342,11099531,-795,0,1765153595,15172.507902499994,157.6205906699979,50692.36389264001 2025-12-08,00:26:37.000,342,11099328,-795,0,1765153596,15172.60221084,157.53600110999832,50692.35690552 2025-12-08,00:26:38.000,342,11099607,-755,0,1765153597,15172.56179298,157.56419763000304,50692.30100856 2025-12-08,00:26:39.000,342,11099610,-795,0,1765153598,15172.55505666999,157.61354153999855,50692.32895704 2025-12-08,00:26:40.000,342,11099507,-795,0,1765153599,15172.460748329999,157.51485372000025,50692.36389264001 2025-12-08,00:26:41.000,342,11099387,-795,0,1765153600,15172.480957259999,157.62763980000454,50692.36389264001 2025-12-08,00:26:42.000,342,11099487,-795,0,1765153601,15172.427066779994,157.53600110999832,50692.35690552 2025-12-08,00:26:43.000,342,11099484,-795,0,1765153602,15172.507902499994,157.59239415000047,50692.28703432 2025-12-08,00:26:44.000,342,11099387,-795,0,1765153603,15172.548320359994,157.54305023999768,50692.3499184 2025-12-08,00:26:45.000,342,11099365,-795,0,1765153604,15172.59547452999,157.46550981000473,50692.30100856 2025-12-08,00:26:46.000,342,11099468,-795,0,1765153605,15172.568529289994,157.59239415000047,50692.40581536 2025-12-08,00:26:47.000,342,11099687,-795,0,1765153606,15172.568529289994,157.50075546000153,50692.30100856 2025-12-08,00:26:48.000,342,11099412,-795,0,1765153607,15172.548320359994,157.55009937000432,50692.36389264001 2025-12-08,00:26:49.000,342,11099428,-795,0,1765153608,15172.528111429994,157.54305023999768,50692.370879760005 2025-12-08,00:26:50.000,342,11099319,-795,0,1765153609,15172.608947149994,157.6205906699979,50692.39882824 2025-12-08,00:26:51.000,342,11099613,-795,0,1765153610,15172.68304656,157.61354153999855,50692.2800472 2025-12-08,00:26:52.000,342,11099543,-795,0,1765153611,15172.649365009995,157.53600110999832,50692.47568656 2025-12-08,00:26:53.000,342,11099269,-795,0,1765153612,15172.548320359994,157.5712467600024,50692.370879760005 2025-12-08,00:26:54.000,342,11099528,-795,0,1765153613,15172.608947149994,157.49370633000217,50692.39184112001 2025-12-08,00:26:55.000,342,11099525,-795,0,1765153614,15172.669573939995,157.52895197999896,50692.489660800005 2025-12-08,00:26:56.000,342,11099514,-795,0,1765153615,15172.68304656,157.52895197999896,50692.30799568 2025-12-08,00:26:57.000,342,11099445,-795,0,1765153616,15172.61568345999,157.5078045900009,50692.370879760005 2025-12-08,00:26:58.000,342,11099492,-795,0,1765153617,15172.59547452999,157.5853450200011,50692.384853999996 2025-12-08,00:26:59.000,342,11099452,-795,0,1765153618,15172.61568345999,157.53600110999832,50692.42677672 2025-12-08,00:27:00.000,342,11099368,-795,0,1765153619,15172.74367335,157.59944327999983,50692.58049336001 2025-12-08,00:27:01.000,342,11099529,-795,0,1765153620,15172.65610131999,157.4866572000028,50692.39882824 2025-12-08,00:27:02.000,342,11099349,-795,0,1765153621,15172.65610131999,157.49370633000217,50692.2800472 2025-12-08,00:27:03.000,342,11099236,-795,0,1765153622,15172.57526559999,157.51485372000025,50692.36389264001 2025-12-08,00:27:04.000,342,11099403,-795,0,1765153623,15172.71672810999,157.53600110999832,50692.42677672 2025-12-08,00:27:05.000,342,11099496,-795,0,1765153624,15172.70325549,157.55009937000432,50692.154279040005 2025-12-08,00:27:06.000,342,11099402,-795,0,1765153625,15172.74367335,157.64878719000262,50692.41280248001 2025-12-08,00:27:07.000,342,11099445,-795,0,1765153626,15172.770618589995,157.44436241999938,50692.39882824 2025-12-08,00:27:08.000,342,11099280,-795,0,1765153627,15172.62241977,157.45141154999874,50692.36389264001 2025-12-08,00:27:09.000,342,11099456,-795,0,1765153628,15172.76388228,157.46550981000473,50692.419789600004 2025-12-08,00:27:10.000,342,11099228,-795,0,1765153629,15172.811036449995,157.5712467600024,50692.34293128001 2025-12-08,00:27:11.000,342,11099423,-795,0,1765153630,15172.68304656,157.6346889300039,50692.384853999996 2025-12-08,00:27:12.000,342,11099575,-795,0,1765153631,15172.69651917999,157.55714850000368,50692.32895704 2025-12-08,00:27:13.000,342,11099404,-795,0,1765153632,15172.77735489999,157.40911677000258,50692.39882824 2025-12-08,00:27:14.000,342,11099626,-795,0,1765153633,15172.77735489999,157.34567460000108,50692.43376384001 2025-12-08,00:27:15.000,342,11099432,-795,0,1765153634,15172.891872169996,157.5219028499996,50692.32895704 2025-12-08,00:27:16.000,342,11099563,-795,0,1765153635,15172.75714596999,157.53600110999832,50692.34293128001 2025-12-08,00:27:17.000,342,11099586,-795,0,1765153636,15172.67631024999,157.61354153999855,50692.3499184 2025-12-08,00:27:18.000,342,11099455,-795,0,1765153637,15172.88513586,157.5712467600024,50692.4547252 2025-12-08,00:27:19.000,342,11099578,-795,0,1765153638,15172.844718,157.43026416000066,50692.48267368001 2025-12-08,00:27:20.000,342,11099554,-795,0,1765153639,15172.78409121,157.43731329000002,50692.47568656 2025-12-08,00:27:21.000,342,11099492,-795,0,1765153640,15172.831245379995,157.3597728599998,50692.30100856 2025-12-08,00:27:22.000,342,11099290,-795,0,1765153641,15172.88513586,157.35272373000043,50692.273060080006 2025-12-08,00:27:23.000,342,11099459,-795,0,1765153642,15172.91881740999,157.33862547000172,50692.28703432 2025-12-08,00:27:24.000,342,11099476,-795,0,1765153643,15172.86492693,157.43026416000066,50692.370879760005 2025-12-08,00:27:25.000,342,11099549,-795,0,1765153644,15172.86492693,157.47960807000345,50692.30100856 2025-12-08,00:27:26.000,342,11099250,-795,0,1765153645,15172.88513586,157.47960807000345,50692.39184112001 2025-12-08,00:27:27.000,342,11099546,-795,0,1765153646,15172.939026339991,157.4584606799981,50692.370879760005 2025-12-08,00:27:28.000,342,11099385,-795,0,1765153647,15172.90534479,157.55714850000368,50692.39882824 2025-12-08,00:27:29.000,342,11099506,-795,0,1765153648,15172.979444199991,157.4232150300013,50692.40581536 2025-12-08,00:27:30.000,342,11099525,-795,0,1765153649,15172.92555372,157.45141154999874,50692.39184112001 2025-12-08,00:27:31.000,342,11099496,-795,0,1765153650,15172.92555372,157.33862547000172,50692.25908584 2025-12-08,00:27:32.000,342,11099463,-795,0,1765153651,15172.972707889996,157.4584606799981,50692.40581536 2025-12-08,00:27:33.000,342,11099575,-795,0,1765153652,15172.94576265,157.36682198999915,50692.28703432 2025-12-08,00:27:34.000,342,11099267,-795,0,1765153653,15172.959235269991,157.54305023999768,50692.37786688 2025-12-08,00:27:35.000,342,11099334,-795,0,1765153654,15173.019862059991,157.33157634000236,50692.32895704 2025-12-08,00:27:36.000,342,11099397,-795,0,1765153655,15173.040070989991,157.46550981000473,50692.321969920005 2025-12-08,00:27:37.000,342,11099419,-795,0,1765153656,15172.972707889996,157.43026416000066,50692.35690552 2025-12-08,00:27:38.000,342,11099423,-795,0,1765153657,15172.91881740999,157.324527210003,50692.30799568 2025-12-08,00:27:39.000,342,11099374,-795,0,1765153658,15172.91881740999,157.34567460000108,50692.384853999996 2025-12-08,00:27:40.000,342,11099285,-795,0,1765153659,15172.952498959996,157.2751833000002,50692.419789600004 2025-12-08,00:27:41.000,342,11099278,-795,0,1765153660,15172.972707889996,157.3879693800045,50692.28703432 2025-12-08,00:27:42.000,342,11099378,-795,0,1765153661,15172.891872169996,157.33157634000236,50692.36389264001 2025-12-08,00:27:43.000,342,11099330,-795,0,1765153662,15172.94576265,157.324527210003,50692.36389264001 2025-12-08,00:27:44.000,342,11099372,-795,0,1765153663,15172.88513586,157.36682198999915,50692.23113736 2025-12-08,00:27:45.000,342,11099403,-795,0,1765153664,15172.912081099996,157.36682198999915,50692.35690552 2025-12-08,00:27:46.000,342,11099421,-795,0,1765153665,15172.851454309995,157.43026416000066,50692.321969920005 2025-12-08,00:27:47.000,342,11099274,-795,0,1765153666,15172.87839954999,157.36682198999915,50692.23812448 2025-12-08,00:27:48.000,342,11099339,-795,0,1765153667,15172.871663239996,157.43026416000066,50692.273060080006 2025-12-08,00:27:49.000,342,11099329,-795,0,1765153668,15172.851454309995,157.3738711199985,50692.273060080006 2025-12-08,00:27:50.000,342,11099524,-795,0,1765153669,15172.912081099996,157.26813417000085,50692.37786688 2025-12-08,00:27:51.000,342,11099464,-795,0,1765153670,15172.92555372,157.18354461000126,50692.36389264001 2025-12-08,00:27:52.000,342,11099438,-795,0,1765153671,15172.891872169996,157.34567460000108,50692.30100856 2025-12-08,00:27:53.000,342,11099336,-795,0,1765153672,15172.90534479,157.36682198999915,50692.3499184 2025-12-08,00:27:54.000,342,11099328,-795,0,1765153673,15172.88513586,157.2399376500034,50692.39184112001 2025-12-08,00:27:55.000,342,11099462,-795,0,1765153674,15172.999653129991,157.25403591000213,50692.46869944 2025-12-08,00:27:56.000,342,11099374,-795,0,1765153675,15173.040070989991,157.28928155999893,50692.210176 2025-12-08,00:27:57.000,342,11099528,-795,0,1765153676,15173.006389440001,157.30337981999764,50692.33594416 2025-12-08,00:27:58.000,342,11099347,-795,0,1765153677,15172.992916819996,157.1623972200032,50692.23113736 2025-12-08,00:27:59.000,342,11099278,-795,0,1765153678,15173.053543609996,157.2610850400015,50692.370879760005 2025-12-08,00:28:00.000,342,11099384,-795,0,1765153679,15173.053543609996,157.29633068999829,50692.30799568 2025-12-08,00:28:01.000,342,11099338,-795,0,1765153680,15173.046807300001,157.28928155999893,50692.31498280001 2025-12-08,00:28:02.000,342,11099499,-795,0,1765153681,15173.040070989991,157.40911677000258,50692.370879760005 2025-12-08,00:28:03.000,342,11099336,-795,0,1765153682,15173.067016230001,157.28928155999893,50692.32895704 2025-12-08,00:28:04.000,342,11099376,-795,0,1765153683,15173.073752539996,157.2610850400015,50692.34293128001 2025-12-08,00:28:05.000,342,11099516,-795,0,1765153684,15173.053543609996,157.18354461000126,50692.51062216001 2025-12-08,00:28:06.000,342,11099406,-795,0,1765153685,15173.120906709992,157.324527210003,50692.32895704 2025-12-08,00:28:07.000,342,11099320,-795,0,1765153686,15173.181533499992,157.23288852000405,50692.203188880005 2025-12-08,00:28:08.000,342,11099472,-795,0,1765153687,15173.147851950001,157.15534809000383,50692.22415024001 2025-12-08,00:28:09.000,342,11099394,-795,0,1765153688,15173.181533499992,157.19764286999998,50692.35690552 2025-12-08,00:28:10.000,342,11099402,-795,0,1765153689,15173.147851950001,157.23288852000405,50692.22415024001 2025-12-08,00:28:11.000,342,11099478,-795,0,1765153690,15173.114170399997,157.28928155999893,50692.26607296001 2025-12-08,00:28:12.000,342,11099384,-795,0,1765153691,15173.107434090001,157.12010243999976,50692.210176 2025-12-08,00:28:13.000,342,11099511,-795,0,1765153692,15173.093961469996,157.20469199999934,50692.30799568 2025-12-08,00:28:14.000,342,11099474,-795,0,1765153693,15173.080488849992,157.23288852000405,50692.154279040005 2025-12-08,00:28:15.000,342,11099345,-795,0,1765153694,15173.120906709992,157.14829896000447,50692.30799568 2025-12-08,00:28:16.000,342,11099526,-795,0,1765153695,15173.093961469996,157.09895505000168,50692.25908584 2025-12-08,00:28:17.000,342,11099611,-795,0,1765153696,15173.053543609996,157.09895505000168,50692.252098720004 2025-12-08,00:28:18.000,342,11099267,-795,0,1765153697,15173.093961469996,157.21879025999806,50692.440750960006 2025-12-08,00:28:19.000,342,11099440,-795,0,1765153698,15173.026598370001,157.0284637500008,50692.210176 2025-12-08,00:28:20.000,342,11099385,-795,0,1765153699,15173.067016230001,157.2258393900047,50692.24511160001 2025-12-08,00:28:21.000,342,11099402,-795,0,1765153700,15173.107434090001,157.2258393900047,50692.23812448 2025-12-08,00:28:22.000,342,11099524,-795,0,1765153701,15173.060279919991,157.10600418000104,50692.39882824 2025-12-08,00:28:23.000,342,11099572,-795,0,1765153702,15173.100697779992,157.18354461000126,50692.26607296001 2025-12-08,00:28:24.000,342,11099539,-795,0,1765153703,15173.147851950001,157.15534809000383,50692.29402144001 2025-12-08,00:28:25.000,342,11099439,-795,0,1765153704,15173.120906709992,157.13420069999847,50692.41280248001 2025-12-08,00:28:26.000,342,11099371,-795,0,1765153705,15173.019862059991,157.23288852000405,50692.28703432 2025-12-08,00:28:27.000,342,11099509,-795,0,1765153706,15173.114170399997,157.09895505000168,50692.203188880005 2025-12-08,00:28:28.000,342,11099390,-795,0,1765153707,15173.087225160001,157.18354461000126,50692.203188880005 2025-12-08,00:28:29.000,342,11099362,-795,0,1765153708,15173.107434090001,157.14829896000447,50692.18222752 2025-12-08,00:28:30.000,342,11099463,-795,0,1765153709,15173.100697779992,157.19764286999998,50692.11934344 2025-12-08,00:28:31.000,342,11099283,-795,0,1765153710,15173.087225160001,157.14829896000447,50692.24511160001 2025-12-08,00:28:32.000,342,11099611,-795,0,1765153711,15173.134379329997,157.14829896000447,50692.29402144001 2025-12-08,00:28:33.000,342,11099385,-795,0,1765153712,15173.046807300001,157.19059374000062,50692.22415024001 2025-12-08,00:28:34.000,342,11099411,-795,0,1765153713,15173.053543609996,157.1764954800019,50692.203188880005 2025-12-08,00:28:35.000,342,11099544,-795,0,1765153714,15173.073752539996,157.14829896000447,50692.19620176001 2025-12-08,00:28:36.000,342,11099440,-795,0,1765153715,15173.147851950001,157.19059374000062,50692.26607296001 2025-12-08,00:28:37.000,342,11099493,-795,0,1765153716,15173.114170399997,157.14829896000447,50692.32895704 2025-12-08,00:28:38.000,342,11099297,-795,0,1765153717,15173.134379329997,157.15534809000383,50692.32895704 2025-12-08,00:28:39.000,342,11099453,-795,0,1765153718,15173.141115639992,157.15534809000383,50692.29402144001 2025-12-08,00:28:40.000,342,11099454,-795,0,1765153719,15173.168060880002,157.16944635000254,50692.24511160001 2025-12-08,00:28:41.000,342,11099484,-795,0,1765153720,15173.161324569992,157.25403591000213,50692.273060080006 2025-12-08,00:28:42.000,342,11099402,-795,0,1765153721,15173.154588259997,157.19764286999998,50692.25908584 2025-12-08,00:28:43.000,342,11099486,-795,0,1765153722,15173.275841839997,157.13420069999847,50692.34293128001 2025-12-08,00:28:44.000,342,11099547,-795,0,1765153723,15173.235423979997,157.1271515699991,50692.26607296001 2025-12-08,00:28:45.000,342,11099391,-795,0,1765153724,15173.309523390002,157.1623972200032,50692.252098720004 2025-12-08,00:28:46.000,342,11099289,-795,0,1765153725,15173.255632909997,157.1130533100004,50692.18222752 2025-12-08,00:28:47.000,342,11099361,-795,0,1765153726,15173.296050769997,157.03551288000017,50692.29402144001 2025-12-08,00:28:48.000,342,11099381,-795,0,1765153727,15173.269105530002,157.2117411299987,50692.252098720004 2025-12-08,00:28:49.000,342,11099455,-795,0,1765153728,15173.322996009992,157.08485679000296,50692.28703432 2025-12-08,00:28:50.000,342,11099397,-795,0,1765153729,15173.309523390002,157.07075853000424,50692.34293128001 2025-12-08,00:28:51.000,342,11099418,-795,0,1765153730,15173.397095419998,157.16944635000254,50692.3499184 2025-12-08,00:28:52.000,342,11099484,-795,0,1765153731,15173.322996009992,157.09895505000168,50692.3499184 2025-12-08,00:28:53.000,342,11099348,-795,0,1765153732,15173.296050769997,157.21879025999806,50692.37786688 2025-12-08,00:28:54.000,342,11099410,-795,0,1765153733,15173.410568040003,157.09190592000232,50692.32895704 2025-12-08,00:28:55.000,342,11099438,-795,0,1765153734,15173.329732320002,157.1130533100004,50692.30100856 2025-12-08,00:28:56.000,342,11099428,-795,0,1765153735,15173.403831729993,157.09190592000232,50692.33594416 2025-12-08,00:28:57.000,342,11099359,-795,0,1765153736,15173.376886489998,157.14829896000447,50692.25908584 2025-12-08,00:28:58.000,342,11099627,-795,0,1765153737,15173.437513279998,157.18354461000126,50692.35690552 2025-12-08,00:28:59.000,342,11099510,-635,0,1765153738,15173.383622799993,157.1130533100004,50692.30799568 2025-12-08,00:29:00.000,342,11099327,-795,0,1765153739,15173.444249589993,157.2117411299987,50692.32895704 2025-12-08,00:29:01.000,342,11099453,-795,0,1765153740,15173.397095419998,157.13420069999847,50692.40581536 2025-12-08,00:29:02.000,342,11099465,-795,0,1765153741,15173.484667449993,157.21879025999806,50692.35690552 2025-12-08,00:29:03.000,342,11099380,-795,0,1765153742,15173.370150180002,157.1623972200032,50692.2800472 2025-12-08,00:29:04.000,342,11099428,-795,0,1765153743,15173.390359110002,157.1271515699991,50692.370879760005 2025-12-08,00:29:05.000,342,11099256,-795,0,1765153744,15173.417304349998,157.12010243999976,50692.33594416 2025-12-08,00:29:06.000,342,11099376,-795,0,1765153745,15173.397095419998,157.16944635000254,50692.30799568 2025-12-08,00:29:07.000,342,11099543,-795,0,1765153746,15173.403831729993,157.25403591000213,50692.37786688 2025-12-08,00:29:08.000,342,11099361,-795,0,1765153747,15173.363413869993,157.23288852000405,50692.321969920005 2025-12-08,00:29:09.000,342,11099426,-795,0,1765153748,15173.329732320002,157.2399376500034,50692.2800472 2025-12-08,00:29:10.000,342,11099342,-795,0,1765153749,15173.329732320002,157.23288852000405,50692.39882824 2025-12-08,00:29:11.000,342,11099363,-795,0,1765153750,15173.309523390002,157.19059374000062,50692.2800472 2025-12-08,00:29:12.000,342,11099413,-795,0,1765153751,15173.363413869993,157.2399376500034,50692.33594416 2025-12-08,00:29:13.000,342,11099451,-795,0,1765153752,15173.450985899988,157.1130533100004,50692.33594416 2025-12-08,00:29:14.000,342,11099439,-795,0,1765153753,15173.511612689988,157.25403591000213,50692.33594416 2025-12-08,00:29:15.000,342,11099377,-795,0,1765153754,15173.397095419998,157.21879025999806,50692.39184112001 2025-12-08,00:29:16.000,342,11099364,-755,0,1765153755,15173.376886489998,157.12010243999976,50692.35690552 2025-12-08,00:29:17.000,342,11099579,-795,0,1765153756,15173.525085309993,157.2610850400015,50692.419789600004 2025-12-08,00:29:18.000,342,11099417,-795,0,1765153757,15173.444249589993,157.28928155999893,50692.23113736 2025-12-08,00:29:19.000,342,11099181,-795,0,1765153758,15173.518348999998,157.19764286999998,50692.34293128001 2025-12-08,00:29:20.000,342,11099424,-755,0,1765153759,15173.491403759988,157.1271515699991,50692.39184112001 2025-12-08,00:29:21.000,342,11099451,-795,0,1765153760,15173.484667449993,157.28928155999893,50692.44773808 2025-12-08,00:29:22.000,342,11099507,-795,0,1765153761,15173.370150180002,157.2258393900047,50692.34293128001 2025-12-08,00:29:23.000,342,11099292,-795,0,1765153762,15173.504876379993,157.2751833000002,50692.35690552 2025-12-08,00:29:24.000,342,11099390,-795,0,1765153763,15173.450985899988,157.23288852000405,50692.35690552 2025-12-08,00:29:25.000,342,11099460,-795,0,1765153764,15173.457722209998,157.19764286999998,50692.36389264001 2025-12-08,00:29:26.000,342,11099332,-795,0,1765153765,15173.491403759988,157.19059374000062,50692.43376384001 2025-12-08,00:29:27.000,342,11099521,-795,0,1765153766,15173.477931139998,157.2117411299987,50692.4547252 2025-12-08,00:29:28.000,342,11099491,-795,0,1765153767,15173.477931139998,157.23288852000405,50692.41280248001 2025-12-08,00:29:29.000,342,11099438,-795,0,1765153768,15173.477931139998,157.14124982999783,50692.552544879996 2025-12-08,00:29:30.000,342,11099342,-795,0,1765153769,15173.518348999998,157.18354461000126,50692.49664792 2025-12-08,00:29:31.000,342,11099384,-715,0,1765153770,15173.417304349998,157.2751833000002,50692.48267368001 2025-12-08,00:29:32.000,342,11099330,-795,0,1765153771,15173.397095419998,157.21879025999806,50692.34293128001 2025-12-08,00:29:33.000,342,11099399,-795,0,1765153772,15173.376886489998,157.29633068999829,50692.36389264001 2025-12-08,00:29:34.000,342,11099426,-795,0,1765153773,15173.444249589993,157.24698678000277,50692.31498280001 2025-12-08,00:29:35.000,342,11099404,-795,0,1765153774,15173.450985899988,157.24698678000277,50692.384853999996 2025-12-08,00:29:36.000,342,11099368,-795,0,1765153775,15173.397095419998,157.21879025999806,50692.39184112001 2025-12-08,00:29:37.000,342,11099464,-795,0,1765153776,15173.504876379993,157.18354461000126,50692.321969920005 2025-12-08,00:29:38.000,342,11099395,-795,0,1765153777,15173.484667449993,157.18354461000126,50692.273060080006 2025-12-08,00:29:39.000,342,11099287,-795,0,1765153778,15173.511612689988,157.16944635000254,50692.28703432 2025-12-08,00:29:40.000,342,11099469,-795,0,1765153779,15173.498140069998,157.12010243999976,50692.3499184 2025-12-08,00:29:41.000,342,11099419,-795,0,1765153780,15173.457722209998,157.20469199999934,50692.40581536 2025-12-08,00:29:42.000,342,11099401,-795,0,1765153781,15173.518348999998,157.21879025999806,50692.26607296001 2025-12-08,00:29:43.000,342,11099513,-795,0,1765153782,15173.424040659993,157.15534809000383,50692.30799568 2025-12-08,00:29:44.000,342,11099465,-795,0,1765153783,15173.336468629997,157.1764954800019,50692.273060080006 2025-12-08,00:29:45.000,342,11099562,-755,0,1765153784,15173.518348999998,157.2258393900047,50692.370879760005 2025-12-08,00:29:46.000,342,11099593,-795,0,1765153785,15173.417304349998,157.09895505000168,50692.30799568 2025-12-08,00:29:47.000,342,11099653,-795,0,1765153786,15173.417304349998,157.1764954800019,50692.22415024001 2025-12-08,00:29:48.000,342,11099583,-795,0,1765153787,15173.477931139998,157.07075853000424,50692.203188880005 2025-12-08,00:29:49.000,342,11099387,-795,0,1765153788,15173.504876379993,157.13420069999847,50692.419789600004 2025-12-08,00:29:50.000,342,11099356,-795,0,1765153789,15173.464458519993,157.14829896000447,50692.419789600004 2025-12-08,00:29:51.000,342,11099557,-795,0,1765153790,15173.450985899988,157.1764954800019,50692.39184112001 2025-12-08,00:29:52.000,342,11099382,-795,0,1765153791,15173.430776969988,157.10600418000104,50692.35690552 2025-12-08,00:29:53.000,342,11099273,-795,0,1765153792,15173.511612689988,157.14829896000447,50692.3499184 2025-12-08,00:29:54.000,342,11099388,-795,0,1765153793,15173.477931139998,157.13420069999847,50692.46869944 2025-12-08,00:29:55.000,342,11099345,-795,0,1765153794,15173.491403759988,157.06370940000488,50692.33594416 2025-12-08,00:29:56.000,342,11099524,-795,0,1765153795,15173.545294239993,157.25403591000213,50692.33594416 2025-12-08,00:29:57.000,342,11099399,-795,0,1765153796,15173.585712099994,157.13420069999847,50692.4547252 2025-12-08,00:29:58.000,342,11099345,-715,0,1765153797,15173.572239479989,157.20469199999934,50692.440750960006 2025-12-08,00:29:59.000,342,11099389,-795,0,1765153798,15173.565503169993,157.1764954800019,50692.43376384001 2025-12-08,00:30:00.000,342,11099423,-795,0,1765153799,15173.653075199989,157.1623972200032,50692.28703432 2025-12-08,00:30:01.000,342,11099496,-795,0,1765153800,15173.565503169993,157.19764286999998,50692.39184112001 2025-12-08,00:30:02.000,342,11099371,-795,0,1765153801,15173.525085309993,157.06370940000488,50692.39882824 2025-12-08,00:30:03.000,342,11099499,-795,0,1765153802,15173.626129959994,157.12010243999976,50692.3499184 2025-12-08,00:30:04.000,342,11099491,-795,0,1765153803,15173.565503169993,157.13420069999847,50692.440750960006 2025-12-08,00:30:05.000,342,11099390,-795,0,1765153804,15173.498140069998,157.09190592000232,50692.40581536 2025-12-08,00:30:06.000,342,11099363,-795,0,1765153805,15173.538557929998,157.05666026999825,50692.39882824 2025-12-08,00:30:07.000,342,11099633,-795,0,1765153806,15173.585712099994,157.0284637500008,50692.370879760005 2025-12-08,00:30:08.000,342,11099564,-795,0,1765153807,15173.565503169993,157.00026723000337,50692.552544879996 2025-12-08,00:30:09.000,342,11099358,-795,0,1765153808,15173.666547819994,157.0496111399989,50692.35690552 2025-12-08,00:30:10.000,342,11099463,-795,0,1765153809,15173.605921029994,157.1271515699991,50692.48267368001 2025-12-08,00:30:11.000,342,11099403,-795,0,1765153810,15173.653075199989,157.14124982999783,50692.36389264001 2025-12-08,00:30:12.000,342,11099462,-795,0,1765153811,15173.545294239993,156.98616897000466,50692.33594416 2025-12-08,00:30:13.000,342,11099237,-795,0,1765153812,15173.605921029994,157.02141462000145,50692.33594416 2025-12-08,00:30:14.000,342,11099424,-795,0,1765153813,15173.565503169993,157.0778076600036,50692.252098720004 2025-12-08,00:30:15.000,342,11099496,-795,0,1765153814,15173.612657339989,157.09190592000232,50692.22415024001 2025-12-08,00:30:16.000,342,11099495,-795,0,1765153815,15173.605921029994,157.02141462000145,50692.28703432 2025-12-08,00:30:17.000,342,11099248,-795,0,1765153816,15173.666547819994,157.06370940000488,50692.46171232001 2025-12-08,00:30:18.000,342,11099223,-795,0,1765153817,15173.673284129989,157.12010243999976,50692.3499184 2025-12-08,00:30:19.000,342,11099364,-795,0,1765153818,15173.747383539994,156.98616897000466,50692.31498280001 2025-12-08,00:30:20.000,342,11099570,-795,0,1765153819,15173.747383539994,157.09190592000232,50692.419789600004 2025-12-08,00:30:21.000,342,11099428,-795,0,1765153820,15173.727174609994,156.97207070999866,50692.37786688 2025-12-08,00:30:22.000,342,11099409,-795,0,1765153821,15173.808010329994,156.9156776700038,50692.419789600004 2025-12-08,00:30:23.000,342,11099549,-795,0,1765153822,15173.86190081,156.9156776700038,50692.46869944 2025-12-08,00:30:24.000,342,11099438,-795,0,1765153823,15173.767592469994,157.02141462000145,50692.44773808 2025-12-08,00:30:25.000,342,11099442,-795,0,1765153824,15173.727174609994,157.06370940000488,50692.370879760005 2025-12-08,00:30:26.000,342,11099390,-795,0,1765153825,15173.78106509,156.97207070999866,50692.44773808 2025-12-08,00:30:27.000,342,11099304,-795,0,1765153826,15173.84169188,156.9650215799993,50692.35690552 2025-12-08,00:30:28.000,342,11099313,-795,0,1765153827,15173.82148295,157.0778076600036,50692.48267368001 2025-12-08,00:30:29.000,342,11099369,-795,0,1765153828,15173.747383539994,157.07075853000424,50692.41280248001 2025-12-08,00:30:30.000,342,11099504,-795,0,1765153829,15173.76085616,156.93682506000187,50692.30799568 2025-12-08,00:30:31.000,342,11099400,-795,0,1765153830,15173.767592469994,156.95092332000058,50692.30100856 2025-12-08,00:30:32.000,342,11099453,-795,0,1765153831,15173.747383539994,156.9297759300025,50692.32895704 2025-12-08,00:30:33.000,342,11099443,-795,0,1765153832,15173.740647229999,156.94387419000122,50692.28703432 2025-12-08,00:30:34.000,342,11099433,-795,0,1765153833,15173.673284129989,156.95797244999994,50692.31498280001 2025-12-08,00:30:35.000,342,11099343,-795,0,1765153834,15173.700229369999,156.92272680000315,50692.46171232001 2025-12-08,00:30:36.000,342,11099335,-795,0,1765153835,15173.81474663999,156.92272680000315,50692.41280248001 2025-12-08,00:30:37.000,342,11099319,-795,0,1765153836,15173.81474663999,156.99321810000401,50692.384853999996 2025-12-08,00:30:38.000,342,11099462,-795,0,1765153837,15173.86190081,156.97911983999802,50692.440750960006 2025-12-08,00:30:39.000,342,11099384,-795,0,1765153838,15173.909054979995,157.07075853000424,50692.29402144001 2025-12-08,00:30:40.000,342,11099463,-795,0,1765153839,15173.98315439,156.94387419000122,50692.47568656 2025-12-08,00:30:41.000,342,11099456,-795,0,1765153840,15173.9225276,156.9650215799993,50692.44773808 2025-12-08,00:30:42.000,342,11099529,-795,0,1765153841,15173.91579128999,156.9650215799993,50692.440750960006 2025-12-08,00:30:43.000,342,11099533,-795,0,1765153842,15173.909054979995,156.90862854000443,50692.370879760005 2025-12-08,00:30:44.000,342,11099483,-795,0,1765153843,15173.94273653,157.15534809000383,50692.3499184 2025-12-08,00:30:45.000,342,11099364,-795,0,1765153844,15173.929263909995,157.0496111399989,50692.46171232001 2025-12-08,00:30:46.000,342,11099499,-795,0,1765153845,15173.888846049995,156.99321810000401,50692.46869944 2025-12-08,00:30:47.000,342,11099490,-795,0,1765153846,15173.94273653,156.93682506000187,50692.51760928 2025-12-08,00:30:48.000,342,11099532,-795,0,1765153847,15173.96294546,156.93682506000187,50692.489660800005 2025-12-08,00:30:49.000,342,11099374,-795,0,1765153848,15173.89558235999,156.87338289000036,50692.4547252 2025-12-08,00:30:50.000,342,11099457,-795,0,1765153849,15173.90231867,156.94387419000122,50692.48267368001 2025-12-08,00:30:51.000,342,11099295,-795,0,1765153850,15173.86190081,156.88748114999908,50692.43376384001 2025-12-08,00:30:52.000,342,11099331,-795,0,1765153851,15173.909054979995,156.93682506000187,50692.39184112001 2025-12-08,00:30:53.000,342,11099219,-795,0,1765153852,15173.88210974,156.9297759300025,50692.384853999996 2025-12-08,00:30:54.000,342,11099463,-795,0,1765153853,15173.98315439,156.82403898000484,50692.39184112001 2025-12-08,00:30:55.000,342,11099342,-795,0,1765153854,15173.93600021999,156.94387419000122,50692.39184112001 2025-12-08,00:30:56.000,342,11099499,-795,0,1765153855,15173.969681769995,156.9297759300025,50692.42677672 2025-12-08,00:30:57.000,342,11099480,-795,0,1765153856,15173.909054979995,156.92272680000315,50692.33594416 2025-12-08,00:30:58.000,342,11099448,-795,0,1765153857,15173.949472839995,156.88748114999908,50692.43376384001 2025-12-08,00:30:59.000,342,11099494,-795,0,1765153858,15173.969681769995,156.9156776700038,50692.42677672 2025-12-08,00:31:00.000,342,11099436,-795,0,1765153859,15174.01683593999,156.92272680000315,50692.33594416 2025-12-08,00:31:01.000,342,11099527,-795,0,1765153860,15174.06399011,156.94387419000122,50692.41280248001 2025-12-08,00:31:02.000,342,11099430,-795,0,1765153861,15174.1246169,156.88043201999972,50692.41280248001 2025-12-08,00:31:03.000,342,11099475,-795,0,1765153862,15174.10440797,156.88043201999972,50692.384853999996 2025-12-08,00:31:04.000,342,11099426,-795,0,1765153863,15174.06399011,156.9015794099978,50692.440750960006 2025-12-08,00:31:05.000,342,11099372,-795,0,1765153864,15174.010099629995,156.88748114999908,50692.40581536 2025-12-08,00:31:06.000,342,11099473,-795,0,1765153865,15174.050517489995,156.83813724000356,50692.28703432 2025-12-08,00:31:07.000,342,11099496,-795,0,1765153866,15174.01683593999,156.90862854000443,50692.31498280001 2025-12-08,00:31:08.000,342,11099480,-795,0,1765153867,15174.02357225,156.85223550000228,50692.31498280001 2025-12-08,00:31:09.000,342,11099412,-795,0,1765153868,15173.989890699995,156.88043201999972,50692.30799568 2025-12-08,00:31:10.000,342,11099442,-795,0,1765153869,15174.04378118,156.9650215799993,50692.30799568 2025-12-08,00:31:11.000,342,11099440,-795,0,1765153870,15174.151562139996,156.97207070999866,50692.31498280001 2025-12-08,00:31:12.000,342,11099475,-795,0,1765153871,15174.10440797,157.00026723000337,50692.30100856 2025-12-08,00:31:13.000,342,11099575,-795,0,1765153872,15174.14482583,156.98616897000466,50692.35690552 2025-12-08,00:31:14.000,342,11099350,-795,0,1765153873,15174.1246169,156.98616897000466,50692.440750960006 2025-12-08,00:31:15.000,342,11099470,-795,0,1765153874,15174.09767165999,156.98616897000466,50692.41280248001 2025-12-08,00:31:16.000,342,11099414,-675,0,1765153875,15174.14482583,156.95092332000058,50692.538570640005 2025-12-08,00:31:17.000,342,11099457,-795,0,1765153876,15174.111144279996,157.02141462000145,50692.39882824 2025-12-08,00:31:18.000,342,11099335,-795,0,1765153877,15174.10440797,156.99321810000401,50692.41280248001 2025-12-08,00:31:19.000,342,11099372,-795,0,1765153878,15174.10440797,156.97911983999802,50692.419789600004 2025-12-08,00:31:20.000,342,11099530,-795,0,1765153879,15174.11788058999,156.93682506000187,50692.538570640005 2025-12-08,00:31:21.000,342,11099478,-795,0,1765153880,15174.09767165999,156.97911983999802,50692.440750960006 2025-12-08,00:31:22.000,342,11099374,-795,0,1765153881,15174.09767165999,156.9297759300025,50692.61542896 2025-12-08,00:31:23.000,342,11099458,-795,0,1765153882,15174.07746272999,156.90862854000443,50692.51760928 2025-12-08,00:31:24.000,342,11099503,-795,0,1765153883,15174.07746272999,156.95092332000058,50692.419789600004 2025-12-08,00:31:25.000,342,11099552,-795,0,1765153884,15174.06399011,156.95797244999994,50692.35690552 2025-12-08,00:31:26.000,342,11099514,-795,0,1765153885,15174.00336332,156.97207070999866,50692.4547252 2025-12-08,00:31:27.000,342,11099425,-795,0,1765153886,15174.06399011,156.9297759300025,50692.39184112001 2025-12-08,00:31:28.000,342,11099439,-795,0,1765153887,15174.07746272999,156.9015794099978,50692.419789600004 2025-12-08,00:31:29.000,342,11099432,-795,0,1765153888,15174.08419904,156.92272680000315,50692.440750960006 2025-12-08,00:31:30.000,342,11099394,-795,0,1765153889,15174.06399011,156.87338289000036,50692.42677672 2025-12-08,00:31:31.000,342,11099420,-795,0,1765153890,15174.05725379999,156.79584246000013,50692.3499184 2025-12-08,00:31:32.000,342,11099517,-795,0,1765153891,15174.151562139996,156.8028915899995,50692.46869944 2025-12-08,00:31:33.000,342,11099410,-795,0,1765153892,15174.11788058999,156.93682506000187,50692.36389264001 2025-12-08,00:31:34.000,342,11099497,-715,0,1765153893,15174.09767165999,156.94387419000122,50692.43376384001 2025-12-08,00:31:35.000,342,11099537,-795,0,1765153894,15174.10440797,156.88043201999972,50692.51760928 2025-12-08,00:31:36.000,342,11099435,-795,0,1765153895,15174.151562139996,156.9156776700038,50692.46171232001 2025-12-08,00:31:37.000,342,11099593,-795,0,1765153896,15174.131353209996,156.87338289000036,50692.489660800005 2025-12-08,00:31:38.000,342,11099453,-795,0,1765153897,15174.178507379991,156.89453027999843,50692.54555776 2025-12-08,00:31:39.000,342,11099422,-795,0,1765153898,15174.191979999996,156.92272680000315,50692.538570640005 2025-12-08,00:31:40.000,342,11099502,-795,0,1765153899,15174.158298449991,156.8310881100042,50692.39184112001 2025-12-08,00:31:41.000,342,11099375,-795,0,1765153900,15174.198716309991,156.94387419000122,50692.4547252 2025-12-08,00:31:42.000,342,11099327,-795,0,1765153901,15174.232397859996,156.8310881100042,50692.58049336001 2025-12-08,00:31:43.000,342,11099449,-795,0,1765153902,15174.20545262,156.84518637000292,50692.49664792 2025-12-08,00:31:44.000,342,11099444,-795,0,1765153903,15174.151562139996,156.9015794099978,50692.32895704 2025-12-08,00:31:45.000,342,11099467,-795,0,1765153904,15174.239134169991,156.88043201999972,50692.37786688 2025-12-08,00:31:46.000,342,11099708,-795,0,1765153905,15174.1246169,156.79584246000013,50692.39184112001 2025-12-08,00:31:47.000,342,11099295,-795,0,1765153906,15174.252606789996,156.8310881100042,50692.370879760005 2025-12-08,00:31:48.000,342,11099473,-755,0,1765153907,15174.16503476,156.8169898499982,50692.34293128001 2025-12-08,00:31:49.000,342,11099430,-795,0,1765153908,15174.212188929996,156.82403898000484,50692.42677672 2025-12-08,00:31:50.000,342,11099272,-795,0,1765153909,15174.20545262,156.8169898499982,50692.370879760005 2025-12-08,00:31:51.000,342,11099401,-795,0,1765153910,15174.218925239991,156.9297759300025,50692.419789600004 2025-12-08,00:31:52.000,342,11099408,-795,0,1765153911,15174.158298449991,156.866333760001,50692.30799568 2025-12-08,00:31:53.000,342,11099430,-795,0,1765153912,15174.198716309991,156.8310881100042,50692.44773808 2025-12-08,00:31:54.000,342,11099360,-795,0,1765153913,15174.218925239991,156.92272680000315,50692.42677672 2025-12-08,00:31:55.000,342,11099327,-795,0,1765153914,15174.18524369,156.92272680000315,50692.440750960006 2025-12-08,00:31:56.000,342,11099416,-795,0,1765153915,15174.158298449991,156.84518637000292,50692.51062216001 2025-12-08,00:31:57.000,342,11099336,-795,0,1765153916,15174.218925239991,156.9650215799993,50692.49664792 2025-12-08,00:31:58.000,342,11099444,-795,0,1765153917,15174.171771069996,156.95092332000058,50692.65036456001 2025-12-08,00:31:59.000,342,11099489,-795,0,1765153918,15174.198716309991,156.97207070999866,50692.587480480004 2025-12-08,00:32:00.000,342,11099436,-795,0,1765153919,15174.151562139996,156.9015794099978,50692.587480480004 2025-12-08,00:32:01.000,342,11099403,-795,0,1765153920,15174.14482583,156.95092332000058,50692.58049336001 2025-12-08,00:32:02.000,342,11099415,-795,0,1765153921,15174.171771069996,156.9015794099978,50692.51760928 2025-12-08,00:32:03.000,342,11099351,-755,0,1765153922,15174.07746272999,156.94387419000122,50692.48267368001 2025-12-08,00:32:04.000,342,11099408,-795,0,1765153923,15174.09767165999,156.9297759300025,50692.44773808 2025-12-08,00:32:05.000,342,11099527,-795,0,1765153924,15174.171771069996,156.95797244999994,50692.37786688 2025-12-08,00:32:06.000,342,11099392,-795,0,1765153925,15174.111144279996,156.9156776700038,50692.48267368001 2025-12-08,00:32:07.000,342,11099324,-795,0,1765153926,15174.158298449991,157.0284637500008,50692.419789600004 2025-12-08,00:32:08.000,342,11099425,-795,0,1765153927,15174.08419904,156.98616897000466,50692.46171232001 2025-12-08,00:32:09.000,342,11099486,-795,0,1765153928,15174.09767165999,156.9156776700038,50692.51760928 2025-12-08,00:32:10.000,342,11099273,-795,0,1765153929,15174.04378118,156.9650215799993,50692.384853999996 2025-12-08,00:32:11.000,342,11099427,-795,0,1765153930,15174.07746272999,156.9650215799993,50692.384853999996 2025-12-08,00:32:12.000,342,11099486,-795,0,1765153931,15174.07746272999,156.88043201999972,50692.36389264001 2025-12-08,00:32:13.000,342,11099258,-795,0,1765153932,15174.06399011,156.9156776700038,50692.552544879996 2025-12-08,00:32:14.000,342,11099375,-795,0,1765153933,15174.111144279996,156.9156776700038,50692.39184112001 2025-12-08,00:32:15.000,342,11099417,-795,0,1765153934,15174.07746272999,156.95092332000058,50692.42677672 2025-12-08,00:32:16.000,342,11099458,-795,0,1765153935,15174.070726419995,157.02141462000145,50692.47568656 2025-12-08,00:32:17.000,342,11099457,-795,0,1765153936,15174.01683593999,156.9650215799993,50692.419789600004 2025-12-08,00:32:18.000,342,11099298,-795,0,1765153937,15174.1246169,156.85223550000228,50692.62241608 2025-12-08,00:32:19.000,342,11099465,-795,0,1765153938,15174.08419904,156.95797244999994,50692.47568656 2025-12-08,00:32:20.000,342,11099442,-795,0,1765153939,15174.02357225,156.9650215799993,50692.50363504 2025-12-08,00:32:21.000,342,11099546,-795,0,1765153940,15174.131353209996,156.88748114999908,50692.43376384001 2025-12-08,00:32:22.000,342,11099213,-795,0,1765153941,15174.010099629995,157.02141462000145,50692.440750960006 2025-12-08,00:32:23.000,342,11099547,-795,0,1765153942,15174.131353209996,156.97207070999866,50692.42677672 2025-12-08,00:32:24.000,342,11099371,-795,0,1765153943,15174.158298449991,157.00731636000273,50692.36389264001 2025-12-08,00:32:25.000,342,11099358,-795,0,1765153944,15174.090935349996,156.98616897000466,50692.49664792 2025-12-08,00:32:26.000,342,11099314,-795,0,1765153945,15174.111144279996,156.88043201999972,50692.489660800005 2025-12-08,00:32:27.000,342,11099342,-795,0,1765153946,15174.07746272999,156.9015794099978,50692.4547252 2025-12-08,00:32:28.000,342,11099353,-795,0,1765153947,15174.05725379999,156.9015794099978,50692.552544879996 2025-12-08,00:32:29.000,342,11099454,-795,0,1765153948,15174.08419904,156.88748114999908,50692.46869944 2025-12-08,00:32:30.000,342,11099314,-795,0,1765153949,15174.111144279996,156.95797244999994,50692.46171232001 2025-12-08,00:32:31.000,342,11099508,-795,0,1765153950,15174.13808951999,156.9015794099978,50692.47568656 2025-12-08,00:32:32.000,342,11099335,-795,0,1765153951,15174.1246169,156.83813724000356,50692.48267368001 2025-12-08,00:32:33.000,342,11099565,-795,0,1765153952,15174.090935349996,156.95797244999994,50692.34293128001 2025-12-08,00:32:34.000,342,11099364,-795,0,1765153953,15174.070726419995,156.9650215799993,50692.48267368001 2025-12-08,00:32:35.000,342,11099486,-795,0,1765153954,15174.090935349996,156.9297759300025,50692.440750960006 2025-12-08,00:32:36.000,342,11099291,-795,0,1765153955,15174.1246169,156.87338289000036,50692.440750960006 2025-12-08,00:32:37.000,342,11099383,-795,0,1765153956,15174.151562139996,156.95797244999994,50692.39184112001 2025-12-08,00:32:38.000,342,11099465,-795,0,1765153957,15174.131353209996,157.0284637500008,50692.419789600004 2025-12-08,00:32:39.000,342,11099368,-795,0,1765153958,15174.08419904,156.99321810000401,50692.40581536 2025-12-08,00:32:40.000,342,11099431,-795,0,1765153959,15174.09767165999,157.04256200999953,50692.40581536 2025-12-08,00:32:41.000,342,11099486,-795,0,1765153960,15174.171771069996,156.98616897000466,50692.48267368001 2025-12-08,00:32:42.000,342,11099445,-795,0,1765153961,15174.191979999996,156.9015794099978,50692.51760928 2025-12-08,00:32:43.000,342,11099335,-795,0,1765153962,15174.158298449991,156.95092332000058,50692.47568656 2025-12-08,00:32:44.000,342,11099383,-795,0,1765153963,15174.070726419995,157.00731636000273,50692.43376384001 2025-12-08,00:32:45.000,342,11099464,-755,0,1765153964,15174.06399011,156.97911983999802,50692.46171232001 2025-12-08,00:32:46.000,342,11099382,-795,0,1765153965,15173.989890699995,156.9650215799993,50692.46171232001 2025-12-08,00:32:47.000,342,11099533,-795,0,1765153966,15174.09767165999,156.89453027999843,50692.4547252 2025-12-08,00:32:48.000,342,11099316,-795,0,1765153967,15174.050517489995,156.9650215799993,50692.39882824 2025-12-08,00:32:49.000,342,11099489,-795,0,1765153968,15174.03704486999,156.9650215799993,50692.44773808 2025-12-08,00:32:50.000,342,11099388,-795,0,1765153969,15174.00336332,156.95092332000058,50692.217163119996 2025-12-08,00:32:51.000,342,11099521,-795,0,1765153970,15174.010099629995,156.97207070999866,50692.24511160001 2025-12-08,00:32:52.000,342,11099484,-795,0,1765153971,15174.04378118,156.97207070999866,50692.384853999996 2025-12-08,00:32:53.000,342,11099398,-795,0,1765153972,15173.989890699995,157.0284637500008,50692.3499184 2025-12-08,00:32:54.000,342,11099412,-795,0,1765153973,15174.00336332,157.00026723000337,50692.36389264001 2025-12-08,00:32:55.000,342,11099553,-795,0,1765153974,15174.02357225,156.9650215799993,50692.440750960006 2025-12-08,00:32:56.000,342,11099362,-795,0,1765153975,15174.00336332,157.0143654900021,50692.384853999996 2025-12-08,00:32:57.000,342,11099483,-795,0,1765153976,15174.070726419995,156.99321810000401,50692.36389264001 2025-12-08,00:32:58.000,342,11099456,-795,0,1765153977,15174.07746272999,156.97207070999866,50692.34293128001 2025-12-08,00:32:59.000,342,11099381,-795,0,1765153978,15174.01683593999,156.97911983999802,50692.28703432 2025-12-08,00:33:00.000,342,11099495,-795,0,1765153979,15174.1246169,157.0284637500008,50692.39184112001 2025-12-08,00:33:01.000,342,11099339,-795,0,1765153980,15174.06399011,157.06370940000488,50692.29402144001 2025-12-08,00:33:02.000,342,11099399,-795,0,1765153981,15174.09767165999,156.95797244999994,50692.33594416 2025-12-08,00:33:03.000,342,11099390,-795,0,1765153982,15174.090935349996,157.07075853000424,50692.370879760005 2025-12-08,00:33:04.000,342,11099389,-795,0,1765153983,15174.11788058999,157.03551288000017,50692.384853999996 2025-12-08,00:33:05.000,342,11099368,-795,0,1765153984,15174.1246169,157.08485679000296,50692.35690552 2025-12-08,00:33:06.000,342,11099527,-795,0,1765153985,15174.070726419995,157.0143654900021,50692.3499184 2025-12-08,00:33:07.000,342,11099460,-795,0,1765153986,15174.09767165999,157.07075853000424,50692.440750960006 2025-12-08,00:33:08.000,342,11099394,-795,0,1765153987,15174.050517489995,157.07075853000424,50692.32895704 2025-12-08,00:33:09.000,342,11099461,-795,0,1765153988,15174.07746272999,157.13420069999847,50692.3499184 2025-12-08,00:33:10.000,342,11099421,-715,0,1765153989,15174.09767165999,157.06370940000488,50692.41280248001 2025-12-08,00:33:11.000,342,11099496,-795,0,1765153990,15174.090935349996,157.1130533100004,50692.4547252 2025-12-08,00:33:12.000,342,11099426,-795,0,1765153991,15174.05725379999,157.0496111399989,50692.384853999996 2025-12-08,00:33:13.000,342,11099438,-795,0,1765153992,15174.03704486999,157.14829896000447,50692.39882824 2025-12-08,00:33:14.000,342,11099435,-715,0,1765153993,15174.030308559995,157.05666026999825,50692.42677672 2025-12-08,00:33:15.000,342,11099389,-795,0,1765153994,15174.03704486999,157.1271515699991,50692.39882824 2025-12-08,00:33:16.000,342,11099412,-795,0,1765153995,15174.070726419995,157.00731636000273,50692.419789600004 2025-12-08,00:33:17.000,342,11099393,-795,0,1765153996,15174.06399011,157.08485679000296,50692.43376384001 2025-12-08,00:33:18.000,342,11099419,-795,0,1765153997,15174.050517489995,157.0284637500008,50692.419789600004 2025-12-08,00:33:19.000,342,11099426,-795,0,1765153998,15174.050517489995,157.0496111399989,50692.384853999996 2025-12-08,00:33:20.000,342,11099411,-795,0,1765153999,15174.030308559995,157.00731636000273,50692.42677672 2025-12-08,00:33:21.000,342,11099373,-795,0,1765154000,15174.09767165999,157.13420069999847,50692.42677672 2025-12-08,00:33:22.000,342,11099520,-795,0,1765154001,15174.090935349996,157.10600418000104,50692.35690552 2025-12-08,00:33:23.000,342,11099390,-795,0,1765154002,15174.090935349996,157.06370940000488,50692.440750960006 2025-12-08,00:33:24.000,342,11099489,-795,0,1765154003,15174.03704486999,157.0284637500008,50692.419789600004 2025-12-08,00:33:25.000,342,11099334,-795,0,1765154004,15174.09767165999,157.0496111399989,50692.3499184 2025-12-08,00:33:26.000,342,11099465,-795,0,1765154005,15174.111144279996,157.0778076600036,50692.50363504 2025-12-08,00:33:27.000,342,11099547,-795,0,1765154006,15174.07746272999,157.03551288000017,50692.5245964 2025-12-08,00:33:28.000,342,11099404,-795,0,1765154007,15174.131353209996,157.1130533100004,50692.47568656 2025-12-08,00:33:29.000,342,11099525,-795,0,1765154008,15174.11788058999,157.10600418000104,50692.44773808 2025-12-08,00:33:30.000,342,11099430,-795,0,1765154009,15174.1246169,157.06370940000488,50692.49664792 2025-12-08,00:33:31.000,342,11099391,-795,0,1765154010,15174.090935349996,157.10600418000104,50692.4547252 2025-12-08,00:33:32.000,342,11099419,-795,0,1765154011,15174.13808951999,157.1130533100004,50692.489660800005 2025-12-08,00:33:33.000,342,11099433,-795,0,1765154012,15174.090935349996,157.06370940000488,50692.48267368001 2025-12-08,00:33:34.000,342,11099414,-795,0,1765154013,15174.03704486999,157.07075853000424,50692.46171232001 2025-12-08,00:33:35.000,342,11099345,-795,0,1765154014,15174.090935349996,157.0496111399989,50692.46869944 2025-12-08,00:33:36.000,342,11099424,-795,0,1765154015,15174.03704486999,157.14829896000447,50692.440750960006 2025-12-08,00:33:37.000,342,11099366,-795,0,1765154016,15174.158298449991,157.15534809000383,50692.42677672 2025-12-08,00:33:38.000,342,11099364,-795,0,1765154017,15174.09767165999,157.09190592000232,50692.42677672 2025-12-08,00:33:39.000,342,11099369,-795,0,1765154018,15174.131353209996,157.12010243999976,50692.46171232001 2025-12-08,00:33:40.000,342,11099441,-795,0,1765154019,15174.178507379991,157.14124982999783,50692.51760928 2025-12-08,00:33:41.000,342,11099405,-795,0,1765154020,15174.212188929996,157.2117411299987,50692.53158352001 2025-12-08,00:33:42.000,342,11099334,-715,0,1765154021,15174.16503476,157.10600418000104,50692.49664792 2025-12-08,00:33:43.000,342,11099384,-795,0,1765154022,15174.09767165999,157.05666026999825,50692.440750960006 2025-12-08,00:33:44.000,342,11099390,-795,0,1765154023,15174.10440797,157.1764954800019,50692.44773808 2025-12-08,00:33:45.000,342,11099419,-595,0,1765154024,15174.10440797,157.09190592000232,50692.40581536 2025-12-08,00:33:46.000,342,11099452,-795,0,1765154025,15174.11788058999,157.12010243999976,50692.46869944 2025-12-08,00:33:47.000,342,11099464,-795,0,1765154026,15174.10440797,157.1271515699991,50692.44773808 2025-12-08,00:33:48.000,342,11099480,-795,0,1765154027,15174.11788058999,157.14124982999783,50692.40581536 2025-12-08,00:33:49.000,342,11099214,-795,0,1765154028,15174.151562139996,157.1623972200032,50692.41280248001 2025-12-08,00:33:50.000,342,11099303,-795,0,1765154029,15174.11788058999,157.1623972200032,50692.3499184 2025-12-08,00:33:51.000,342,11099435,-795,0,1765154030,15174.050517489995,157.14124982999783,50692.419789600004 2025-12-08,00:33:52.000,342,11099539,-795,0,1765154031,15174.06399011,157.14829896000447,50692.39184112001 2025-12-08,00:33:53.000,342,11099575,-795,0,1765154032,15174.04378118,157.18354461000126,50692.43376384001 2025-12-08,00:33:54.000,342,11099383,-795,0,1765154033,15174.050517489995,157.0778076600036,50692.46869944 2025-12-08,00:33:55.000,342,11099493,-795,0,1765154034,15174.070726419995,157.1623972200032,50692.23812448 2025-12-08,00:33:56.000,342,11099436,-795,0,1765154035,15174.09767165999,157.15534809000383,50692.35690552 2025-12-08,00:33:57.000,342,11099486,-475,0,1765154036,15174.111144279996,157.0496111399989,50692.26607296001 2025-12-08,00:33:58.000,342,11099440,-795,0,1765154037,15174.1246169,157.14124982999783,50692.321969920005 2025-12-08,00:33:59.000,342,11099325,-795,0,1765154038,15174.07746272999,157.09190592000232,50692.31498280001 2025-12-08,00:34:00.000,342,11099510,-795,0,1765154039,15174.218925239991,157.14124982999783,50692.3499184 2025-12-08,00:34:01.000,342,11099360,-675,0,1765154040,15174.191979999996,157.13420069999847,50692.26607296001 2025-12-08,00:34:02.000,342,11099505,-795,0,1765154041,15174.239134169991,157.06370940000488,50692.31498280001 2025-12-08,00:34:03.000,342,11099353,-795,0,1765154042,15174.212188929996,157.09190592000232,50692.31498280001 2025-12-08,00:34:04.000,342,11099554,-795,0,1765154043,15174.212188929996,157.14124982999783,50692.32895704 2025-12-08,00:34:05.000,342,11099384,-795,0,1765154044,15174.218925239991,157.1623972200032,50692.30799568 2025-12-08,00:34:06.000,342,11099449,-795,0,1765154045,15174.198716309991,157.13420069999847,50692.30100856 2025-12-08,00:34:07.000,342,11099488,-795,0,1765154046,15174.191979999996,157.18354461000126,50692.30100856 2025-12-08,00:34:08.000,342,11099529,-795,0,1765154047,15174.239134169991,157.12010243999976,50692.2800472 2025-12-08,00:34:09.000,342,11099469,-795,0,1765154048,15174.232397859996,157.0778076600036,50692.210176 2025-12-08,00:34:10.000,342,11099413,-795,0,1765154049,15174.198716309991,157.18354461000126,50692.22415024001 2025-12-08,00:34:11.000,342,11099404,-795,0,1765154050,15174.266079410001,157.1130533100004,50692.252098720004 2025-12-08,00:34:12.000,342,11099459,-795,0,1765154051,15174.20545262,157.10600418000104,50692.17524040001 2025-12-08,00:34:13.000,342,11099500,-795,0,1765154052,15174.252606789996,157.13420069999847,50692.11235632 2025-12-08,00:34:14.000,342,11099364,-795,0,1765154053,15174.212188929996,157.1764954800019,50692.16825328 2025-12-08,00:34:15.000,342,11099464,-795,0,1765154054,15174.232397859996,157.13420069999847,50692.12633056001 2025-12-08,00:34:16.000,342,11099467,-795,0,1765154055,15174.171771069996,157.14124982999783,50692.23812448 2025-12-08,00:34:17.000,342,11099389,-795,0,1765154056,15174.212188929996,157.08485679000296,50692.154279040005 2025-12-08,00:34:18.000,342,11099357,-795,0,1765154057,15174.151562139996,157.0496111399989,50692.11235632 2025-12-08,00:34:19.000,342,11099346,-795,0,1765154058,15174.198716309991,157.12010243999976,50692.1403048 2025-12-08,00:34:20.000,342,11099518,-795,0,1765154059,15174.191979999996,157.1130533100004,50692.04248512 2025-12-08,00:34:21.000,342,11099392,-795,0,1765154060,15174.198716309991,157.1271515699991,50692.13331768 2025-12-08,00:34:22.000,342,11099394,-795,0,1765154061,15174.158298449991,157.15534809000383,50692.06344648 2025-12-08,00:34:23.000,342,11099454,-795,0,1765154062,15174.158298449991,157.10600418000104,50692.14729192001 2025-12-08,00:34:24.000,342,11099445,-795,0,1765154063,15174.218925239991,157.1130533100004,50692.16126616 2025-12-08,00:34:25.000,342,11099531,-795,0,1765154064,15174.16503476,157.16944635000254,50692.14729192001 2025-12-08,00:34:26.000,342,11099454,-795,0,1765154065,15174.225661550001,157.18354461000126,50692.23812448 2025-12-08,00:34:27.000,342,11099436,-795,0,1765154066,15174.239134169991,157.18354461000126,50692.16126616 2025-12-08,00:34:28.000,342,11099427,-795,0,1765154067,15174.239134169991,157.16944635000254,50692.252098720004 2025-12-08,00:34:29.000,342,11099236,-795,0,1765154068,15174.225661550001,157.0778076600036,50692.25908584 2025-12-08,00:34:30.000,342,11099455,-795,0,1765154069,15174.266079410001,157.19059374000062,50692.26607296001 2025-12-08,00:34:31.000,342,11099337,-795,0,1765154070,15174.286288340001,157.09895505000168,50692.28703432 2025-12-08,00:34:32.000,342,11099390,-795,0,1765154071,15174.279552029991,157.0284637500008,50692.252098720004 2025-12-08,00:34:33.000,342,11099347,-795,0,1765154072,15174.313233579996,157.08485679000296,50692.18921464 2025-12-08,00:34:34.000,342,11099478,-795,0,1765154073,15174.319969889992,157.09895505000168,50692.1403048 2025-12-08,00:34:35.000,342,11099434,-795,0,1765154074,15174.299760959992,157.0778076600036,50692.25908584 2025-12-08,00:34:36.000,342,11099433,-795,0,1765154075,15174.353651439997,157.00731636000273,50692.31498280001 2025-12-08,00:34:37.000,342,11099510,-795,0,1765154076,15174.400805609992,157.08485679000296,50692.273060080006 2025-12-08,00:34:38.000,342,11099373,-795,0,1765154077,15174.421014539992,157.12010243999976,50692.23113736 2025-12-08,00:34:39.000,342,11099403,-795,0,1765154078,15174.447959780002,157.10600418000104,50692.24511160001 2025-12-08,00:34:40.000,342,11099605,-795,0,1765154079,15174.447959780002,156.9650215799993,50692.217163119996 2025-12-08,00:34:41.000,342,11099331,-795,0,1765154080,15174.441223469992,157.0284637500008,50692.2800472 2025-12-08,00:34:42.000,342,11099429,-795,0,1765154081,15174.468168710002,157.08485679000296,50692.2800472 2025-12-08,00:34:43.000,342,11099479,-795,0,1765154082,15174.421014539992,157.07075853000424,50692.24511160001 2025-12-08,00:34:44.000,342,11099462,-795,0,1765154083,15174.414278229997,157.0496111399989,50692.30799568 2025-12-08,00:34:45.000,342,11099441,-795,0,1765154084,15174.501850259992,157.14124982999783,50692.2800472 2025-12-08,00:34:46.000,342,11099417,-795,0,1765154085,15174.400805609992,157.09190592000232,50692.23812448 2025-12-08,00:34:47.000,342,11099339,-795,0,1765154086,15174.461432399992,157.07075853000424,50692.30799568 2025-12-08,00:34:48.000,342,11099479,-795,0,1765154087,15174.474905019997,157.08485679000296,50692.31498280001 2025-12-08,00:34:49.000,342,11099418,-715,0,1765154088,15174.508586570002,157.12010243999976,50692.210176 2025-12-08,00:34:50.000,342,11099409,-795,0,1765154089,15174.461432399992,157.07075853000424,50692.2800472 2025-12-08,00:34:51.000,342,11099529,-795,0,1765154090,15174.522059189992,157.09190592000232,50692.26607296001 2025-12-08,00:34:52.000,342,11099379,-795,0,1765154091,15174.481641329992,157.05666026999825,50692.203188880005 2025-12-08,00:34:53.000,342,11099497,-795,0,1765154092,15174.461432399992,157.0284637500008,50692.28703432 2025-12-08,00:34:54.000,342,11099408,-795,0,1765154093,15174.481641329992,157.03551288000017,50692.217163119996 2025-12-08,00:34:55.000,342,11099418,-795,0,1765154094,15174.542268119993,157.09895505000168,50692.16825328 2025-12-08,00:34:56.000,342,11099536,-795,0,1765154095,15174.454696089997,157.1271515699991,50692.22415024001 2025-12-08,00:34:57.000,342,11099415,-795,0,1765154096,15174.454696089997,157.1130533100004,50692.210176 2025-12-08,00:34:58.000,342,11099459,-715,0,1765154097,15174.495113949997,157.1130533100004,50692.39184112001 2025-12-08,00:34:59.000,342,11099485,-795,0,1765154098,15174.488377640002,157.25403591000213,50692.32895704 2025-12-08,00:35:00.000,342,11099394,-795,0,1765154099,15174.488377640002,157.0496111399989,50692.25908584 2025-12-08,00:35:01.000,342,11099478,-795,0,1765154100,15174.468168710002,157.12010243999976,50692.24511160001 2025-12-08,00:35:02.000,342,11099408,-795,0,1765154101,15174.501850259992,157.10600418000104,50692.203188880005 2025-12-08,00:35:03.000,342,11099447,-795,0,1765154102,15174.447959780002,157.10600418000104,50692.203188880005 2025-12-08,00:35:04.000,342,11099487,-795,0,1765154103,15174.501850259992,157.15534809000383,50692.16126616 2025-12-08,00:35:05.000,342,11099469,-795,0,1765154104,15174.542268119993,157.13420069999847,50692.210176 2025-12-08,00:35:06.000,342,11099431,-795,0,1765154105,15174.501850259992,157.14124982999783,50692.1403048 2025-12-08,00:35:07.000,342,11099545,-795,0,1765154106,15174.474905019997,157.13420069999847,50692.18222752 2025-12-08,00:35:08.000,342,11099343,-795,0,1765154107,15174.508586570002,157.19764286999998,50692.203188880005 2025-12-08,00:35:09.000,342,11099550,-795,0,1765154108,15174.501850259992,157.2117411299987,50692.12633056001 2025-12-08,00:35:10.000,342,11099423,-795,0,1765154109,15174.515322879997,157.19059374000062,50692.203188880005 2025-12-08,00:35:11.000,342,11099514,-795,0,1765154110,15174.407541920002,157.14829896000447,50692.13331768 2025-12-08,00:35:12.000,342,11099338,-795,0,1765154111,15174.488377640002,157.20469199999934,50692.11934344 2025-12-08,00:35:13.000,342,11099429,-795,0,1765154112,15174.488377640002,157.09190592000232,50692.28703432 2025-12-08,00:35:14.000,342,11099501,-795,0,1765154113,15174.495113949997,157.10600418000104,50692.252098720004 2025-12-08,00:35:15.000,342,11099515,-795,0,1765154114,15174.488377640002,157.12010243999976,50692.203188880005 2025-12-08,00:35:16.000,342,11099474,-635,0,1765154115,15174.427750850002,157.14829896000447,50692.17524040001 2025-12-08,00:35:17.000,342,11099428,-795,0,1765154116,15174.441223469992,157.05666026999825,50692.210176 2025-12-08,00:35:18.000,342,11099437,-795,0,1765154117,15174.447959780002,157.08485679000296,50692.217163119996 2025-12-08,00:35:19.000,342,11099429,-795,0,1765154118,15174.427750850002,157.08485679000296,50692.23113736 2025-12-08,00:35:20.000,342,11099427,-795,0,1765154119,15174.501850259992,157.05666026999825,50692.28703432 2025-12-08,00:35:21.000,342,11099387,-795,0,1765154120,15174.461432399992,157.02141462000145,50692.252098720004 2025-12-08,00:35:22.000,342,11099505,-795,0,1765154121,15174.447959780002,157.03551288000017,50692.203188880005 2025-12-08,00:35:23.000,342,11099492,-795,0,1765154122,15174.461432399992,157.00731636000273,50692.18921464 2025-12-08,00:35:24.000,342,11099478,-795,0,1765154123,15174.488377640002,157.02141462000145,50692.2800472 2025-12-08,00:35:25.000,342,11099455,-755,0,1765154124,15174.488377640002,156.95092332000058,50692.16126616 2025-12-08,00:35:26.000,342,11099387,-795,0,1765154125,15174.501850259992,157.0143654900021,50692.36389264001 2025-12-08,00:35:27.000,342,11099537,-795,0,1765154126,15174.461432399992,157.0143654900021,50692.252098720004 2025-12-08,00:35:28.000,342,11099517,-795,0,1765154127,15174.434487159997,157.06370940000488,50692.23113736 2025-12-08,00:35:29.000,342,11099385,-795,0,1765154128,15174.501850259992,157.05666026999825,50692.217163119996 2025-12-08,00:35:30.000,342,11099519,-795,0,1765154129,15174.522059189992,157.0284637500008,50692.273060080006 2025-12-08,00:35:31.000,342,11099423,-795,0,1765154130,15174.488377640002,157.0284637500008,50692.26607296001 2025-12-08,00:35:32.000,342,11099356,-795,0,1765154131,15174.515322879997,157.06370940000488,50692.321969920005 2025-12-08,00:35:33.000,342,11099640,-795,0,1765154132,15174.508586570002,157.0284637500008,50692.30100856 2025-12-08,00:35:34.000,342,11099474,-795,0,1765154133,15174.515322879997,157.0496111399989,50692.3499184 2025-12-08,00:35:35.000,342,11099487,-795,0,1765154134,15174.495113949997,157.04256200999953,50692.217163119996 2025-12-08,00:35:36.000,342,11099444,-795,0,1765154135,15174.535531809997,157.0496111399989,50692.26607296001 2025-12-08,00:35:37.000,342,11099497,-795,0,1765154136,15174.589422290002,157.0496111399989,50692.29402144001 2025-12-08,00:35:38.000,342,11099521,-795,0,1765154137,15174.549004430002,157.02141462000145,50692.19620176001 2025-12-08,00:35:39.000,342,11099416,-795,0,1765154138,15174.528795500002,157.00026723000337,50692.18222752 2025-12-08,00:35:40.000,342,11099437,-795,0,1765154139,15174.549004430002,157.03551288000017,50692.18921464 2025-12-08,00:35:41.000,342,11099548,-795,0,1765154140,15174.468168710002,156.97911983999802,50692.18921464 2025-12-08,00:35:42.000,342,11099534,-795,0,1765154141,15174.555740739997,157.0284637500008,50692.22415024001 2025-12-08,00:35:43.000,342,11099395,-795,0,1765154142,15174.535531809997,157.0143654900021,50692.105369200006 2025-12-08,00:35:44.000,342,11099417,-795,0,1765154143,15174.508586570002,157.05666026999825,50692.18222752 2025-12-08,00:35:45.000,342,11099498,-795,0,1765154144,15174.522059189992,156.97911983999802,50692.154279040005 2025-12-08,00:35:46.000,342,11099376,-795,0,1765154145,15174.542268119993,156.98616897000466,50692.17524040001 2025-12-08,00:35:47.000,342,11099605,-795,0,1765154146,15174.528795500002,156.97911983999802,50692.13331768 2025-12-08,00:35:48.000,342,11099431,-795,0,1765154147,15174.515322879997,156.9156776700038,50692.16825328 2025-12-08,00:35:49.000,342,11099466,-795,0,1765154148,15174.549004430002,156.9297759300025,50692.14729192001 2025-12-08,00:35:50.000,342,11099373,-795,0,1765154149,15174.508586570002,157.02141462000145,50692.17524040001 2025-12-08,00:35:51.000,342,11099511,-795,0,1765154150,15174.488377640002,156.88748114999908,50692.11934344 2025-12-08,00:35:52.000,342,11099640,-795,0,1765154151,15174.582685979993,156.97207070999866,50692.05645936001 2025-12-08,00:35:53.000,342,11099512,-795,0,1765154152,15174.569213360002,157.02141462000145,50692.09838208001 2025-12-08,00:35:54.000,342,11099552,-795,0,1765154153,15174.549004430002,156.9015794099978,50692.16825328 2025-12-08,00:35:55.000,342,11099546,-795,0,1765154154,15174.616367529998,156.97207070999866,50692.217163119996 2025-12-08,00:35:56.000,342,11099456,-795,0,1765154155,15174.575949669997,156.9297759300025,50692.25908584 2025-12-08,00:35:57.000,342,11099443,-795,0,1765154156,15174.609631220002,156.9297759300025,50692.16126616 2025-12-08,00:35:58.000,342,11099449,-795,0,1765154157,15174.656785389998,156.866333760001,50692.30100856 2025-12-08,00:35:59.000,342,11099445,-795,0,1765154158,15174.542268119993,157.05666026999825,50692.13331768 2025-12-08,00:36:00.000,342,11099461,-795,0,1765154159,15174.609631220002,156.85928463000164,50692.17524040001 2025-12-08,00:36:01.000,342,11099393,-795,0,1765154160,15174.643312769993,156.88748114999908,50692.14729192001 2025-12-08,00:36:02.000,342,11099583,-795,0,1765154161,15174.589422290002,156.82403898000484,50692.25908584 2025-12-08,00:36:03.000,342,11099480,-795,0,1765154162,15174.710675869988,156.88043201999972,50692.14729192001 2025-12-08,00:36:04.000,342,11099519,-795,0,1765154163,15174.710675869988,156.9156776700038,50692.09139496 2025-12-08,00:36:05.000,342,11099462,-795,0,1765154164,15174.737621109998,156.89453027999843,50692.217163119996 2025-12-08,00:36:06.000,342,11099384,-795,0,1765154165,15174.703939559993,156.82403898000484,50692.210176 2025-12-08,00:36:07.000,342,11099475,-795,0,1765154166,15174.730884799988,156.866333760001,50692.22415024001 2025-12-08,00:36:08.000,342,11099479,-795,0,1765154167,15174.697203249998,156.9015794099978,50692.217163119996 2025-12-08,00:36:09.000,342,11099550,-795,0,1765154168,15174.650049079988,156.8028915899995,50692.13331768 2025-12-08,00:36:10.000,342,11099530,-795,0,1765154169,15174.744357419993,156.8169898499982,50692.31498280001 2025-12-08,00:36:11.000,342,11099475,-795,0,1765154170,15174.730884799988,156.8028915899995,50692.18222752 2025-12-08,00:36:12.000,342,11099405,-795,0,1765154171,15174.737621109998,156.84518637000292,50692.18222752 2025-12-08,00:36:13.000,342,11099452,-795,0,1765154172,15174.717412179998,156.82403898000484,50692.203188880005 2025-12-08,00:36:14.000,342,11099357,-795,0,1765154173,15174.737621109998,156.85928463000164,50692.16126616 2025-12-08,00:36:15.000,342,11099392,-795,0,1765154174,15174.703939559993,156.85928463000164,50692.11235632 2025-12-08,00:36:16.000,342,11099422,-795,0,1765154175,15174.751093729988,156.74649855000462,50692.14729192001 2025-12-08,00:36:17.000,342,11099447,-795,0,1765154176,15174.730884799988,156.7817442000014,50692.084407840004 2025-12-08,00:36:18.000,342,11099366,-795,0,1765154177,15174.737621109998,156.75354768000398,50692.18222752 2025-12-08,00:36:19.000,342,11099374,-795,0,1765154178,15174.710675869988,156.75354768000398,50692.084407840004 2025-12-08,00:36:20.000,342,11099421,-795,0,1765154179,15174.724148489993,156.71125290000055,50692.105369200006 2025-12-08,00:36:21.000,342,11099417,-795,0,1765154180,15174.710675869988,156.76059681000334,50692.09838208001 2025-12-08,00:36:22.000,342,11099522,-795,0,1765154181,15174.771302659989,156.74649855000462,50692.07742072001 2025-12-08,00:36:23.000,342,11099547,-795,0,1765154182,15174.744357419993,156.7042037700012,50692.09838208001 2025-12-08,00:36:24.000,342,11099443,-795,0,1765154183,15174.764566349993,156.69010551000247,50692.09139496 2025-12-08,00:36:25.000,342,11099404,-795,0,1765154184,15174.791511589989,156.77469507000205,50692.02152376 2025-12-08,00:36:26.000,342,11099484,-795,0,1765154185,15174.784775279993,156.64781072999904,50692.01453664 2025-12-08,00:36:27.000,342,11099618,-795,0,1765154186,15174.791511589989,156.64781072999904,50692.02152376 2025-12-08,00:36:28.000,342,11099405,-795,0,1765154187,15174.852138379989,156.69010551000247,50692.04248512 2025-12-08,00:36:29.000,342,11099496,-795,0,1765154188,15174.852138379989,156.64781072999904,50692.02152376 2025-12-08,00:36:30.000,342,11099397,-795,0,1765154189,15174.845402069994,156.7042037700012,50692.05645936001 2025-12-08,00:36:31.000,342,11099365,-795,0,1765154190,15174.852138379989,156.74649855000462,50692.04248512 2025-12-08,00:36:32.000,342,11099482,-795,0,1765154191,15174.838665759999,156.69010551000247,50691.95165256 2025-12-08,00:36:33.000,342,11099552,-795,0,1765154192,15174.858874689999,156.71125290000055,50692.06344648 2025-12-08,00:36:34.000,342,11099348,-795,0,1765154193,15174.865610999994,156.76059681000334,50692.07742072001 2025-12-08,00:36:35.000,342,11099296,-795,0,1765154194,15174.906028859994,156.66190898999776,50692.00754952001 2025-12-08,00:36:36.000,342,11099464,-795,0,1765154195,15174.919501479999,156.72535115999926,50692.035498000005 2025-12-08,00:36:37.000,342,11099448,-795,0,1765154196,15174.966655649994,156.73240028999862,50692.02851088001 2025-12-08,00:36:38.000,342,11099444,-795,0,1765154197,15174.99360088999,156.7042037700012,50692.035498000005 2025-12-08,00:36:39.000,342,11099353,-795,0,1765154198,15174.939710409999,156.73944941999798,50692.11934344 2025-12-08,00:36:40.000,342,11099459,-795,0,1765154199,15174.865610999994,156.69010551000247,50691.9656268 2025-12-08,00:36:41.000,342,11099537,-795,0,1765154200,15174.858874689999,156.64781072999904,50692.00754952001 2025-12-08,00:36:42.000,342,11099494,-795,0,1765154201,15174.95318302999,156.6830563800031,50691.9656268 2025-12-08,00:36:43.000,342,11099410,-795,0,1765154202,15174.98012827,156.74649855000462,50692.02152376 2025-12-08,00:36:44.000,342,11099428,-795,0,1765154203,15174.959919339999,156.77469507000205,50692.02851088001 2025-12-08,00:36:45.000,342,11099555,-795,0,1765154204,15174.91276516999,156.74649855000462,50692.0704336 2025-12-08,00:36:46.000,342,11099409,-795,0,1765154205,15174.95318302999,156.75354768000398,50692.035498000005 2025-12-08,00:36:47.000,342,11099543,-795,0,1765154206,15174.966655649994,156.75354768000398,50692.035498000005 2025-12-08,00:36:48.000,342,11099517,-795,0,1765154207,15175.02054613,156.71125290000055,50692.07742072001 2025-12-08,00:36:49.000,342,11099402,-795,0,1765154208,15175.007073509994,156.77469507000205,50692.17524040001 2025-12-08,00:36:50.000,342,11099478,-795,0,1765154209,15175.02054613,156.71125290000055,50692.154279040005 2025-12-08,00:36:51.000,342,11099399,-795,0,1765154210,15175.02054613,156.67600725000375,50692.22415024001 2025-12-08,00:36:52.000,342,11099386,-795,0,1765154211,15175.04075506,156.7183020299999,50692.18921464 2025-12-08,00:36:53.000,342,11099405,-795,0,1765154212,15175.01380981999,156.71125290000055,50692.203188880005 2025-12-08,00:36:54.000,342,11099407,-795,0,1765154213,15175.0003372,156.74649855000462,50692.16825328 2025-12-08,00:36:55.000,342,11099436,-795,0,1765154214,15175.02054613,156.64076159999968,50692.18222752 2025-12-08,00:36:56.000,342,11099414,-795,0,1765154215,15174.946446719994,156.71125290000055,50692.11235632 2025-12-08,00:36:57.000,342,11099393,-795,0,1765154216,15174.966655649994,156.7042037700012,50692.1403048 2025-12-08,00:36:58.000,342,11099407,-795,0,1765154217,15174.959919339999,156.7676459400027,50692.154279040005 2025-12-08,00:36:59.000,342,11099506,-795,0,1765154218,15175.05422767999,156.7042037700012,50692.16825328 2025-12-08,00:37:00.000,342,11099476,-795,0,1765154219,15174.966655649994,156.7676459400027,50692.11934344 2025-12-08,00:37:01.000,342,11099440,-795,0,1765154220,15175.047491369995,156.73944941999798,50692.252098720004 2025-12-08,00:37:02.000,342,11099525,-795,0,1765154221,15174.966655649994,156.78879333000077,50692.16825328 2025-12-08,00:37:03.000,342,11099483,-795,0,1765154222,15174.93297409999,156.7183020299999,50692.07742072001 2025-12-08,00:37:04.000,342,11099399,-795,0,1765154223,15174.939710409999,156.71125290000055,50692.203188880005 2025-12-08,00:37:05.000,342,11099414,-795,0,1765154224,15175.007073509994,156.8028915899995,50692.321969920005 2025-12-08,00:37:06.000,342,11099488,-795,0,1765154225,15175.02054613,156.64076159999968,50692.217163119996 2025-12-08,00:37:07.000,342,11099486,-795,0,1765154226,15175.01380981999,156.69715464000183,50692.12633056001 2025-12-08,00:37:08.000,342,11099501,-795,0,1765154227,15175.02054613,156.66190898999776,50692.14729192001 2025-12-08,00:37:09.000,342,11099354,-795,0,1765154228,15175.08117292,156.6548598599984,50692.084407840004 2025-12-08,00:37:10.000,342,11099384,-795,0,1765154229,15175.07443660999,156.73240028999862,50692.18921464 2025-12-08,00:37:11.000,342,11099391,-795,0,1765154230,15175.06096399,156.69715464000183,50692.16825328 2025-12-08,00:37:12.000,342,11099384,-755,0,1765154231,15175.09464553999,156.67600725000375,50692.203188880005 2025-12-08,00:37:13.000,342,11099421,-795,0,1765154232,15175.04075506,156.69010551000247,50692.217163119996 2025-12-08,00:37:14.000,342,11099431,-795,0,1765154233,15175.01380981999,156.6689581200044,50692.18921464 2025-12-08,00:37:15.000,342,11099382,-795,0,1765154234,15175.09464553999,156.64076159999968,50692.18222752 2025-12-08,00:37:16.000,342,11099289,-795,0,1765154235,15175.05422767999,156.57731942999817,50692.25908584 2025-12-08,00:37:17.000,342,11099384,-795,0,1765154236,15175.10138185,156.62666334000096,50692.25908584 2025-12-08,00:37:18.000,342,11099303,-795,0,1765154237,15175.108118159995,156.66190898999776,50692.13331768 2025-12-08,00:37:19.000,342,11099372,-795,0,1765154238,15175.128327089995,156.7183020299999,50692.273060080006 2025-12-08,00:37:20.000,342,11099445,-755,0,1765154239,15175.148536019995,156.66190898999776,50692.26607296001 2025-12-08,00:37:21.000,342,11099353,-795,0,1765154240,15175.14179971,156.59846682000352,50692.18921464 2025-12-08,00:37:22.000,342,11099334,-795,0,1765154241,15175.06096399,156.6830563800031,50692.23812448 2025-12-08,00:37:23.000,342,11099287,-795,0,1765154242,15175.087909229995,156.72535115999926,50692.26607296001 2025-12-08,00:37:24.000,342,11099430,-795,0,1765154243,15175.08117292,156.73944941999798,50692.273060080006 2025-12-08,00:37:25.000,342,11099521,-795,0,1765154244,15175.09464553999,156.7042037700012,50692.105369200006 2025-12-08,00:37:26.000,342,11099373,-795,0,1765154245,15175.108118159995,156.66190898999776,50692.17524040001 2025-12-08,00:37:27.000,342,11099405,-795,0,1765154246,15175.087909229995,156.64781072999904,50692.203188880005 2025-12-08,00:37:28.000,342,11099259,-795,0,1765154247,15175.11485446999,156.7183020299999,50692.1403048 2025-12-08,00:37:29.000,342,11099533,-795,0,1765154248,15175.09464553999,156.69010551000247,50692.26607296001 2025-12-08,00:37:30.000,342,11099469,-795,0,1765154249,15175.03401874999,156.67600725000375,50692.19620176001 2025-12-08,00:37:31.000,342,11099468,-795,0,1765154250,15175.04075506,156.71125290000055,50692.154279040005 2025-12-08,00:37:32.000,342,11099309,-795,0,1765154251,15175.108118159995,156.6689581200044,50692.18222752 2025-12-08,00:37:33.000,342,11099499,-795,0,1765154252,15175.05422767999,156.66190898999776,50692.11235632 2025-12-08,00:37:34.000,342,11099429,-795,0,1765154253,15175.10138185,156.7183020299999,50692.28703432 2025-12-08,00:37:35.000,342,11099432,-795,0,1765154254,15175.10138185,156.64076159999968,50692.2800472 2025-12-08,00:37:36.000,342,11099420,-795,0,1765154255,15175.05422767999,156.6689581200044,50692.217163119996 2025-12-08,00:37:37.000,342,11099312,-795,0,1765154256,15175.08117292,156.6689581200044,50692.17524040001 2025-12-08,00:37:38.000,342,11099533,-795,0,1765154257,15175.11485446999,156.60551595000288,50692.1403048 2025-12-08,00:37:39.000,342,11099451,-795,0,1765154258,15175.08117292,156.69715464000183,50692.18222752 2025-12-08,00:37:40.000,342,11099454,-795,0,1765154259,15175.05422767999,156.67600725000375,50692.273060080006 2025-12-08,00:37:41.000,342,11099437,-795,0,1765154260,15175.12159078,156.52797552000266,50692.217163119996 2025-12-08,00:37:42.000,342,11099564,-795,0,1765154261,15175.12159078,156.66190898999776,50692.084407840004 2025-12-08,00:37:43.000,342,11099332,-795,0,1765154262,15175.02054613,156.64076159999968,50692.210176 2025-12-08,00:37:44.000,342,11099237,-795,0,1765154263,15175.09464553999,156.57731942999817,50692.049472239996 2025-12-08,00:37:45.000,342,11099515,-795,0,1765154264,15175.168744949995,156.57731942999817,50692.09838208001 2025-12-08,00:37:46.000,342,11099462,-795,0,1765154265,15175.13506339999,156.67600725000375,50692.273060080006 2025-12-08,00:37:47.000,342,11099339,-755,0,1765154266,15175.17548125999,156.64076159999968,50692.210176 2025-12-08,00:37:48.000,342,11099432,-795,0,1765154267,15175.128327089995,156.52797552000266,50692.09838208001 2025-12-08,00:37:49.000,342,11099313,-795,0,1765154268,15175.15527232999,156.59846682000352,50692.25908584 2025-12-08,00:37:50.000,342,11099453,-795,0,1765154269,15175.18221757,156.59846682000352,50692.18222752 2025-12-08,00:37:51.000,342,11099420,-795,0,1765154270,15175.15527232999,156.5209263900033,50692.19620176001 2025-12-08,00:37:52.000,342,11099487,-795,0,1765154271,15175.209162809995,156.54207378000137,50692.35690552 2025-12-08,00:37:53.000,342,11099454,-795,0,1765154272,15175.21589911999,156.53502465000201,50692.29402144001 2025-12-08,00:37:54.000,342,11099430,-795,0,1765154273,15175.148536019995,156.52797552000266,50692.37786688 2025-12-08,00:37:55.000,342,11099458,-795,0,1765154274,15175.2024265,156.54207378000137,50692.24511160001 2025-12-08,00:37:56.000,342,11099456,-795,0,1765154275,15175.11485446999,156.49977899999794,50692.24511160001 2025-12-08,00:37:57.000,342,11099295,-795,0,1765154276,15175.209162809995,156.46453335000115,50692.34293128001 2025-12-08,00:37:58.000,342,11099367,-795,0,1765154277,15175.249580669995,156.59846682000352,50692.16825328 2025-12-08,00:37:59.000,342,11099319,-795,0,1765154278,15175.18221757,156.5702702999988,50692.321969920005 2025-12-08,00:38:00.000,342,11099424,-795,0,1765154279,15175.24284436,156.54207378000137,50692.210176 2025-12-08,00:38:01.000,342,11099422,-795,0,1765154280,15175.24284436,156.5702702999988,50692.23113736 2025-12-08,00:38:02.000,342,11099492,-795,0,1765154281,15175.23610804999,156.48568073999922,50692.217163119996 2025-12-08,00:38:03.000,342,11099400,-795,0,1765154282,15175.21589911999,156.45043509000243,50692.2800472 2025-12-08,00:38:04.000,342,11099378,-795,0,1765154283,15175.23610804999,156.44338596000307,50692.273060080006 2025-12-08,00:38:05.000,342,11099454,-795,0,1765154284,15175.269789599995,156.45043509000243,50692.26607296001 2025-12-08,00:38:06.000,342,11099394,-795,0,1765154285,15175.25631697999,156.5702702999988,50692.203188880005 2025-12-08,00:38:07.000,342,11099451,-795,0,1765154286,15175.25631697999,156.47863160999987,50692.18921464 2025-12-08,00:38:08.000,342,11099465,-795,0,1765154287,15175.417988419991,156.39404205000028,50692.11934344 2025-12-08,00:38:09.000,342,11099492,-795,0,1765154288,15175.31694376999,156.41518943999836,50692.18222752 2025-12-08,00:38:10.000,342,11099448,-795,0,1765154289,15175.36409794,156.33059987999877,50692.17524040001 2025-12-08,00:38:11.000,342,11099390,-795,0,1765154290,15175.391043179996,156.50682813000458,50692.210176 2025-12-08,00:38:12.000,342,11099449,-795,0,1765154291,15175.4045158,156.4715824800005,50692.23113736 2025-12-08,00:38:13.000,342,11099398,-795,0,1765154292,15175.357361629991,156.42223856999772,50692.14729192001 2025-12-08,00:38:14.000,342,11099448,-795,0,1765154293,15175.4045158,156.36584553000284,50692.25908584 2025-12-08,00:38:15.000,342,11099460,-795,0,1765154294,15175.444933660001,156.33059987999877,50692.25908584 2025-12-08,00:38:16.000,342,11099515,-795,0,1765154295,15175.525769380001,156.41518943999836,50692.273060080006 2025-12-08,00:38:17.000,342,11099444,-795,0,1765154296,15175.525769380001,156.36584553000284,50692.29402144001 2025-12-08,00:38:18.000,342,11099468,-795,0,1765154297,15175.505560450001,156.35174727000413,50692.252098720004 2025-12-08,00:38:19.000,342,11099357,-795,0,1765154298,15175.552714619997,156.42223856999772,50692.14729192001 2025-12-08,00:38:20.000,342,11099484,-795,0,1765154299,15175.492087829996,156.35879640000348,50692.16825328 2025-12-08,00:38:21.000,342,11099339,-795,0,1765154300,15175.586396170002,156.34469814000477,50692.105369200006 2025-12-08,00:38:22.000,342,11099374,-795,0,1765154301,15175.559450929992,156.408140309999,50692.14729192001 2025-12-08,00:38:23.000,342,11099505,-795,0,1765154302,15175.620077719992,156.35174727000413,50692.217163119996 2025-12-08,00:38:24.000,342,11099453,-795,0,1765154303,15175.572923549997,156.38699292000092,50692.11235632 2025-12-08,00:38:25.000,342,11099454,-795,0,1765154304,15175.613341409997,156.39404205000028,50692.09139496 2025-12-08,00:38:26.000,342,11099542,-795,0,1765154305,15175.620077719992,156.3235507499994,50692.14729192001 2025-12-08,00:38:27.000,342,11099358,-795,0,1765154306,15175.599868789992,156.30240336000134,50692.12633056001 2025-12-08,00:38:28.000,342,11099345,-795,0,1765154307,15175.667231890002,156.35879640000348,50692.13331768 2025-12-08,00:38:29.000,342,11099441,-795,0,1765154308,15175.660495579992,156.42223856999772,50692.14729192001 2025-12-08,00:38:30.000,342,11099389,-795,0,1765154309,15175.734594989997,156.40109117999964,50692.23113736 2025-12-08,00:38:31.000,342,11099477,-795,0,1765154310,15175.673968199997,156.37994379000156,50692.105369200006 2025-12-08,00:38:32.000,342,11099549,-795,0,1765154311,15175.680704509992,156.42223856999772,50692.203188880005 2025-12-08,00:38:33.000,342,11099409,-795,0,1765154312,15175.768276540002,156.37994379000156,50692.18222752 2025-12-08,00:38:34.000,342,11099440,-795,0,1765154313,15175.808694400002,156.44338596000307,50692.16126616 2025-12-08,00:38:35.000,342,11099503,-755,0,1765154314,15175.801958089993,156.42223856999772,50692.18921464 2025-12-08,00:38:36.000,342,11099393,-795,0,1765154315,15175.862584879993,156.2742068400039,50692.04248512 2025-12-08,00:38:37.000,342,11099563,-795,0,1765154316,15175.896266429998,156.408140309999,50692.29402144001 2025-12-08,00:38:38.000,342,11099350,-795,0,1765154317,15175.876057499998,156.36584553000284,50692.3499184 2025-12-08,00:38:39.000,342,11099458,-795,0,1765154318,15175.876057499998,156.35174727000413,50692.23113736 2025-12-08,00:38:40.000,342,11099427,-795,0,1765154319,15175.909739049988,156.4363368300037,50692.203188880005 2025-12-08,00:38:41.000,342,11099479,-795,0,1765154320,15175.849112259988,156.33764900999813,50692.18222752 2025-12-08,00:38:42.000,342,11099454,-795,0,1765154321,15175.923211669993,156.35174727000413,50692.19620176001 2025-12-08,00:38:43.000,342,11099455,-795,0,1765154322,15175.876057499998,156.36584553000284,50692.16126616 2025-12-08,00:38:44.000,342,11099457,-715,0,1765154323,15175.869321189988,156.2601085799979,50692.16825328 2025-12-08,00:38:45.000,342,11099405,-795,0,1765154324,15175.916475359998,156.3235507499994,50692.22415024001 2025-12-08,00:38:46.000,342,11099502,-795,0,1765154325,15175.903002739993,156.36584553000284,50692.25908584 2025-12-08,00:38:47.000,342,11099382,-755,0,1765154326,15175.956893219998,156.37994379000156,50692.22415024001 2025-12-08,00:38:48.000,342,11099449,-795,0,1765154327,15176.010783699989,156.37994379000156,50692.2800472 2025-12-08,00:38:49.000,342,11099415,-795,0,1765154328,15176.044465249994,156.23896118999983,50692.19620176001 2025-12-08,00:38:50.000,342,11099467,-795,0,1765154329,15176.057937869999,156.30240336000134,50692.24511160001 2025-12-08,00:38:51.000,342,11099550,-795,0,1765154330,15176.051201559989,156.23191206000047,50692.3499184 2025-12-08,00:38:52.000,342,11099364,-795,0,1765154331,15176.111828349989,156.2742068400039,50692.25908584 2025-12-08,00:38:53.000,342,11099660,-795,0,1765154332,15176.145509899994,156.26715771000454,50692.384853999996 2025-12-08,00:38:54.000,342,11099486,-795,0,1765154333,15176.118564659999,156.29535423000198,50692.321969920005 2025-12-08,00:38:55.000,342,11099463,-795,0,1765154334,15176.138773589999,156.31650162000005,50692.22415024001 2025-12-08,00:38:56.000,342,11099447,-795,0,1765154335,15176.19940038,156.30240336000134,50692.41280248001 2025-12-08,00:38:57.000,342,11099504,-795,0,1765154336,15176.145509899994,156.2742068400039,50692.29402144001 2025-12-08,00:38:58.000,342,11099450,-795,0,1765154337,15176.19266406999,156.2742068400039,50692.210176 2025-12-08,00:38:59.000,342,11099412,-795,0,1765154338,15176.17245513999,156.3094524900007,50692.30100856 2025-12-08,00:39:00.000,342,11099503,-795,0,1765154339,15176.246554549994,156.25305944999855,50692.26607296001 2025-12-08,00:39:01.000,342,11099428,-795,0,1765154340,15176.23981824,156.21781380000175,50692.28703432 2025-12-08,00:39:02.000,342,11099463,-795,0,1765154341,15176.23308192999,156.19666641000367,50692.2800472 2025-12-08,00:39:03.000,342,11099432,-795,0,1765154342,15176.246554549994,156.1896172800043,50692.273060080006 2025-12-08,00:39:04.000,342,11099456,-795,0,1765154343,15176.286972409995,156.20371554000303,50692.24511160001 2025-12-08,00:39:05.000,342,11099702,-795,0,1765154344,15176.21960931,156.1896172800043,50692.36389264001 2025-12-08,00:39:06.000,342,11099568,-795,0,1765154345,15176.26002717,156.17551901999832,50692.35690552 2025-12-08,00:39:07.000,342,11099576,-795,0,1765154346,15176.21960931,156.2107646700024,50692.30799568 2025-12-08,00:39:08.000,342,11099581,-795,0,1765154347,15176.206136689994,156.18256814999768,50692.210176 2025-12-08,00:39:09.000,342,11099434,-795,0,1765154348,15176.206136689994,156.14732250000088,50692.273060080006 2025-12-08,00:39:10.000,342,11099427,-795,0,1765154349,15176.226345619994,156.1261751100028,50692.2800472 2025-12-08,00:39:11.000,342,11099402,-795,0,1765154350,15176.206136689994,156.16846988999896,50692.30799568 2025-12-08,00:39:12.000,342,11099440,-795,0,1765154351,15176.246554549994,156.1120768500041,50692.384853999996 2025-12-08,00:39:13.000,342,11099519,-795,0,1765154352,15176.19940038,156.18256814999768,50692.30100856 2025-12-08,00:39:14.000,342,11099470,-795,0,1765154353,15176.226345619994,156.14732250000088,50692.29402144001 2025-12-08,00:39:15.000,342,11099527,-795,0,1765154354,15176.145509899994,156.09092945999873,50692.26607296001 2025-12-08,00:39:16.000,342,11099437,-795,0,1765154355,15176.15224620999,156.15437163000024,50692.36389264001 2025-12-08,00:39:17.000,342,11099501,-795,0,1765154356,15176.21287299999,156.14732250000088,50692.24511160001 2025-12-08,00:39:18.000,342,11099466,-795,0,1765154357,15176.158982519999,156.14027337000152,50692.31498280001 2025-12-08,00:39:19.000,342,11099463,-795,0,1765154358,15176.226345619994,156.23191206000047,50692.28703432 2025-12-08,00:39:20.000,342,11099446,-795,0,1765154359,15176.105092039994,156.2248629300011,50692.41280248001 2025-12-08,00:39:21.000,342,11099406,-795,0,1765154360,15176.111828349989,156.17551901999832,50692.33594416 2025-12-08,00:39:22.000,342,11099646,-795,0,1765154361,15176.057937869999,156.28830510000262,50692.25908584 2025-12-08,00:39:23.000,342,11099439,-795,0,1765154362,15176.024256319994,156.2107646700024,50692.51062216001 2025-12-08,00:39:24.000,342,11099400,-795,0,1765154363,15176.064674179994,156.2248629300011,50692.419789600004 2025-12-08,00:39:25.000,342,11099482,-795,0,1765154364,15176.037728939998,156.25305944999855,50692.32895704 2025-12-08,00:39:26.000,342,11099419,-795,0,1765154365,15176.064674179994,156.38699292000092,50692.26607296001 2025-12-08,00:39:27.000,342,11099463,-795,0,1765154366,15176.037728939998,156.2742068400039,50692.321969920005 2025-12-08,00:39:28.000,342,11099473,-795,0,1765154367,15176.084883109994,156.23896118999983,50692.384853999996 2025-12-08,00:39:29.000,342,11099466,-795,0,1765154368,15176.030992629989,156.2601085799979,50692.31498280001 2025-12-08,00:39:30.000,342,11099465,-795,0,1765154369,15175.963629529993,156.26715771000454,50692.32895704 2025-12-08,00:39:31.000,342,11099562,-795,0,1765154370,15176.004047389994,156.3094524900007,50692.32895704 2025-12-08,00:39:32.000,342,11099622,-795,0,1765154371,15175.990574769989,156.3235507499994,50692.39184112001 2025-12-08,00:39:33.000,342,11099503,-795,0,1765154372,15176.071410489989,156.30240336000134,50692.47568656 2025-12-08,00:39:34.000,342,11099650,-795,0,1765154373,15176.098355729999,156.3235507499994,50692.489660800005 2025-12-08,00:39:35.000,342,11099538,-795,0,1765154374,15176.051201559989,156.3728946600022,50692.36389264001 2025-12-08,00:39:36.000,342,11099492,-795,0,1765154375,15175.990574769989,156.35174727000413,50692.51760928 2025-12-08,00:39:37.000,342,11099552,-795,0,1765154376,15175.936684289998,156.31650162000005,50692.54555776 2025-12-08,00:39:38.000,342,11099294,-795,0,1765154377,15175.950156909988,156.36584553000284,50692.47568656 2025-12-08,00:39:39.000,342,11099489,-795,0,1765154378,15175.950156909988,156.35174727000413,50692.4547252 2025-12-08,00:39:40.000,342,11099452,-795,0,1765154379,15175.889530119988,156.34469814000477,50692.370879760005 2025-12-08,00:39:41.000,342,11099494,-795,0,1765154380,15175.889530119988,156.35879640000348,50692.39184112001 2025-12-08,00:39:42.000,342,11099502,-795,0,1765154381,15175.929947979988,156.33059987999877,50692.35690552 2025-12-08,00:39:43.000,342,11099593,-795,0,1765154382,15175.862584879993,156.31650162000005,50692.39184112001 2025-12-08,00:39:44.000,342,11099434,-795,0,1765154383,15175.815430709998,156.30240336000134,50692.48267368001 2025-12-08,00:39:45.000,342,11099532,-795,0,1765154384,15175.849112259988,156.3235507499994,50692.36389264001 2025-12-08,00:39:46.000,342,11099452,-795,0,1765154385,15175.855848569998,156.408140309999,50692.37786688 2025-12-08,00:39:47.000,342,11099360,-795,0,1765154386,15175.788485470002,156.26715771000454,50692.29402144001 2025-12-08,00:39:48.000,342,11099385,-755,0,1765154387,15175.775012849997,156.42928770000435,50692.34293128001 2025-12-08,00:39:49.000,342,11099400,-795,0,1765154388,15175.795221779998,156.38699292000092,50692.419789600004 2025-12-08,00:39:50.000,342,11099357,-795,0,1765154389,15175.828903330003,156.4574842200018,50692.24511160001 2025-12-08,00:39:51.000,342,11099442,-795,0,1765154390,15175.734594989997,156.408140309999,50692.41280248001 2025-12-08,00:39:52.000,342,11099419,-795,0,1765154391,15175.754803919997,156.35879640000348,50692.39882824 2025-12-08,00:39:53.000,342,11099550,-795,0,1765154392,15175.808694400002,156.35174727000413,50692.37786688 2025-12-08,00:39:54.000,342,11099397,-795,0,1765154393,15175.721122369992,156.408140309999,50692.440750960006 2025-12-08,00:39:55.000,342,11099318,-795,0,1765154394,15175.849112259988,156.33059987999877,50692.419789600004 2025-12-08,00:39:56.000,342,11099444,-795,0,1765154395,15175.727858680002,156.37994379000156,50692.321969920005 2025-12-08,00:39:57.000,342,11099431,-795,0,1765154396,15175.815430709998,156.34469814000477,50692.37786688 2025-12-08,00:39:58.000,342,11099430,-795,0,1765154397,15175.862584879993,156.34469814000477,50692.440750960006 2025-12-08,00:39:59.000,342,11099360,-795,0,1765154398,15175.822167019993,156.34469814000477,50692.489660800005 2025-12-08,00:40:00.000,342,11099546,-795,0,1765154399,15175.822167019993,156.34469814000477,50692.42677672 2025-12-08,00:40:01.000,342,11099491,-795,0,1765154400,15175.822167019993,156.36584553000284,50692.39882824 2025-12-08,00:40:02.000,342,11099390,-795,0,1765154401,15175.828903330003,156.3728946600022,50692.37786688 2025-12-08,00:40:03.000,342,11099492,-795,0,1765154402,15175.835639639998,156.35879640000348,50692.30100856 2025-12-08,00:40:04.000,342,11099471,-795,0,1765154403,15175.808694400002,156.35174727000413,50692.26607296001 2025-12-08,00:40:05.000,342,11099382,-795,0,1765154404,15175.835639639998,156.33764900999813,50692.440750960006 2025-12-08,00:40:06.000,342,11099575,-795,0,1765154405,15175.768276540002,156.29535423000198,50692.47568656 2025-12-08,00:40:07.000,342,11099369,-795,0,1765154406,15175.795221779998,156.31650162000005,50692.32895704 2025-12-08,00:40:08.000,342,11099421,-795,0,1765154407,15175.842375949993,156.3235507499994,50692.30799568 2025-12-08,00:40:09.000,342,11099580,-795,0,1765154408,15175.828903330003,156.31650162000005,50692.2800472 2025-12-08,00:40:10.000,342,11099471,-795,0,1765154409,15175.835639639998,156.28125597000326,50692.370879760005 2025-12-08,00:40:11.000,342,11099480,-795,0,1765154410,15175.862584879993,156.2742068400039,50692.35690552 2025-12-08,00:40:12.000,342,11099491,-795,0,1765154411,15175.808694400002,156.31650162000005,50692.32895704 2025-12-08,00:40:13.000,342,11099385,-795,0,1765154412,15175.876057499998,156.35879640000348,50692.34293128001 2025-12-08,00:40:14.000,342,11099442,-795,0,1765154413,15175.849112259988,156.3235507499994,50692.384853999996 2025-12-08,00:40:15.000,342,11099427,-795,0,1765154414,15175.862584879993,156.31650162000005,50692.39882824 2025-12-08,00:40:16.000,342,11099477,-795,0,1765154415,15175.849112259988,156.37994379000156,50692.30799568 2025-12-08,00:40:17.000,342,11099445,-795,0,1765154416,15175.869321189988,156.26715771000454,50692.370879760005 2025-12-08,00:40:18.000,342,11099466,-795,0,1765154417,15175.909739049988,156.37994379000156,50692.384853999996 2025-12-08,00:40:19.000,342,11099436,-795,0,1765154418,15175.862584879993,156.3094524900007,50692.48267368001 2025-12-08,00:40:20.000,342,11099516,-795,0,1765154419,15175.889530119988,156.30240336000134,50692.384853999996 2025-12-08,00:40:21.000,342,11099469,-795,0,1765154420,15175.876057499998,156.33764900999813,50692.3499184 2025-12-08,00:40:22.000,342,11099447,-795,0,1765154421,15175.876057499998,156.28830510000262,50692.35690552 2025-12-08,00:40:23.000,342,11099511,-795,0,1765154422,15175.842375949993,156.2742068400039,50692.44773808 2025-12-08,00:40:24.000,342,11099368,-795,0,1765154423,15175.869321189988,156.26715771000454,50692.419789600004 2025-12-08,00:40:25.000,342,11099331,-795,0,1765154424,15175.923211669993,156.2601085799979,50692.2800472 2025-12-08,00:40:26.000,342,11099459,-795,0,1765154425,15175.862584879993,156.28830510000262,50692.2800472 2025-12-08,00:40:27.000,342,11099518,-795,0,1765154426,15175.849112259988,156.28830510000262,50692.4547252 2025-12-08,00:40:28.000,342,11099568,-795,0,1765154427,15175.842375949993,156.23191206000047,50692.29402144001 2025-12-08,00:40:29.000,342,11099501,-795,0,1765154428,15175.808694400002,156.19666641000367,50692.273060080006 2025-12-08,00:40:30.000,342,11099382,-795,0,1765154429,15175.775012849997,156.25305944999855,50692.31498280001 2025-12-08,00:40:31.000,342,11099414,-795,0,1765154430,15175.700913439992,156.2248629300011,50692.32895704 2025-12-08,00:40:32.000,342,11099385,-795,0,1765154431,15175.754803919997,156.13322424000216,50692.16126616 2025-12-08,00:40:33.000,342,11099470,-795,0,1765154432,15175.828903330003,156.1896172800043,50692.2800472 2025-12-08,00:40:34.000,342,11099540,-795,0,1765154433,15175.748067610002,156.2460103199992,50692.22415024001 2025-12-08,00:40:35.000,342,11099375,-795,0,1765154434,15175.801958089993,156.25305944999855,50692.217163119996 2025-12-08,00:40:36.000,342,11099419,-795,0,1765154435,15175.788485470002,156.2601085799979,50692.23812448 2025-12-08,00:40:37.000,342,11099516,-795,0,1765154436,15175.741331299992,156.2107646700024,50692.32895704 2025-12-08,00:40:38.000,342,11099345,-795,0,1765154437,15175.754803919997,156.19666641000367,50692.273060080006 2025-12-08,00:40:39.000,342,11099416,-795,0,1765154438,15175.775012849997,156.14732250000088,50692.35690552 2025-12-08,00:40:40.000,342,11099392,-795,0,1765154439,15175.768276540002,156.1896172800043,50692.32895704 2025-12-08,00:40:41.000,342,11099597,-795,0,1765154440,15175.761540229993,156.14732250000088,50692.33594416 2025-12-08,00:40:42.000,342,11099624,-795,0,1765154441,15175.822167019993,156.13322424000216,50692.25908584 2025-12-08,00:40:43.000,342,11099323,-795,0,1765154442,15175.828903330003,156.2107646700024,50692.321969920005 2025-12-08,00:40:44.000,342,11099389,-795,0,1765154443,15175.842375949993,156.1261751100028,50692.37786688 2025-12-08,00:40:45.000,342,11099378,-795,0,1765154444,15175.795221779998,156.16846988999896,50692.321969920005 2025-12-08,00:40:46.000,342,11099457,-795,0,1765154445,15175.741331299992,156.2107646700024,50692.210176 2025-12-08,00:40:47.000,342,11099527,-795,0,1765154446,15175.775012849997,156.28125597000326,50692.44773808 2025-12-08,00:40:48.000,342,11099457,-795,0,1765154447,15175.775012849997,156.20371554000303,50692.370879760005 2025-12-08,00:40:49.000,342,11099519,-795,0,1765154448,15175.700913439992,156.21781380000175,50692.34293128001 2025-12-08,00:40:50.000,342,11099322,-795,0,1765154449,15175.741331299992,156.17551901999832,50692.34293128001 2025-12-08,00:40:51.000,342,11099593,-795,0,1765154450,15175.801958089993,156.23191206000047,50692.24511160001 2025-12-08,00:40:52.000,342,11099522,-795,0,1765154451,15175.714386059997,156.2248629300011,50692.16126616 2025-12-08,00:40:53.000,342,11099376,-795,0,1765154452,15175.633550339997,156.25305944999855,50692.17524040001 2025-12-08,00:40:54.000,342,11099448,-795,0,1765154453,15175.673968199997,156.2460103199992,50692.12633056001 2025-12-08,00:40:55.000,342,11099468,-795,0,1765154454,15175.613341409997,156.2248629300011,50692.09838208001 2025-12-08,00:40:56.000,342,11099409,-795,0,1765154455,15175.579659859992,156.18256814999768,50692.12633056001 2025-12-08,00:40:57.000,342,11099413,-795,0,1765154456,15175.593132479997,156.2601085799979,50692.17524040001 2025-12-08,00:40:58.000,342,11099358,-795,0,1765154457,15175.687440820002,156.2601085799979,50692.17524040001 2025-12-08,00:40:59.000,342,11099321,-795,0,1765154458,15175.593132479997,156.1896172800043,50692.09139496 2025-12-08,00:41:00.000,342,11099516,-795,0,1765154459,15175.579659859992,156.21781380000175,50692.25908584 2025-12-08,00:41:01.000,342,11099440,-795,0,1765154460,15175.694177129997,156.1896172800043,50692.19620176001 2025-12-08,00:41:02.000,342,11099581,-795,0,1765154461,15175.519033069992,156.14732250000088,50692.00754952001 2025-12-08,00:41:03.000,342,11099539,-795,0,1765154462,15175.545978310001,156.14027337000152,50692.035498000005 2025-12-08,00:41:04.000,342,11099362,-795,0,1765154463,15175.566187240001,156.17551901999832,50692.084407840004 2025-12-08,00:41:05.000,342,11099491,-795,0,1765154464,15175.492087829996,156.1614207599996,50692.02851088001 2025-12-08,00:41:06.000,342,11099363,-795,0,1765154465,15175.613341409997,156.2107646700024,50692.035498000005 2025-12-08,00:41:07.000,342,11099398,-795,0,1765154466,15175.525769380001,156.14027337000152,50692.02152376 2025-12-08,00:41:08.000,342,11099582,-795,0,1765154467,15175.566187240001,156.25305944999855,50692.203188880005 2025-12-08,00:41:09.000,342,11099455,-795,0,1765154468,15175.579659859992,156.21781380000175,50692.06344648 2025-12-08,00:41:10.000,342,11099441,-795,0,1765154469,15175.626814030002,156.15437163000024,50692.05645936001 2025-12-08,00:41:11.000,342,11099251,-795,0,1765154470,15175.640286649992,156.31650162000005,50692.203188880005 2025-12-08,00:41:12.000,342,11099439,-755,0,1765154471,15175.606605100002,156.25305944999855,50692.14729192001 2025-12-08,00:41:13.000,342,11099355,-795,0,1765154472,15175.620077719992,156.25305944999855,50692.18921464 2025-12-08,00:41:14.000,342,11099486,-795,0,1765154473,15175.633550339997,156.2107646700024,50692.19620176001 2025-12-08,00:41:15.000,342,11099312,-795,0,1765154474,15175.606605100002,156.2460103199992,50692.23812448 2025-12-08,00:41:16.000,342,11099453,-795,0,1765154475,15175.579659859992,156.23191206000047,50692.18222752 2025-12-08,00:41:17.000,342,11099487,-795,0,1765154476,15175.599868789992,156.19666641000367,50692.23113736 2025-12-08,00:41:18.000,342,11099513,-795,0,1765154477,15175.545978310001,156.19666641000367,50692.19620176001 2025-12-08,00:41:19.000,342,11099301,-795,0,1765154478,15175.505560450001,156.2248629300011,50692.252098720004 2025-12-08,00:41:20.000,342,11099419,-795,0,1765154479,15175.532505689996,156.37994379000156,50692.11235632 2025-12-08,00:41:21.000,342,11099403,-635,0,1765154480,15175.532505689996,156.3094524900007,50692.14729192001 2025-12-08,00:41:22.000,342,11099348,-795,0,1765154481,15175.498824139991,156.30240336000134,50692.273060080006 2025-12-08,00:41:23.000,342,11099373,-715,0,1765154482,15175.552714619997,156.33059987999877,50692.16825328 2025-12-08,00:41:24.000,342,11099463,-795,0,1765154483,15175.444933660001,156.36584553000284,50692.23812448 2025-12-08,00:41:25.000,342,11099473,-795,0,1765154484,15175.431461039996,156.33059987999877,50692.24511160001 2025-12-08,00:41:26.000,342,11099472,-795,0,1765154485,15175.42472473,156.38699292000092,50692.28703432 2025-12-08,00:41:27.000,342,11099427,-795,0,1765154486,15175.397779489991,156.3094524900007,50692.31498280001 2025-12-08,00:41:28.000,342,11099216,-795,0,1765154487,15175.38430687,156.37994379000156,50692.273060080006 2025-12-08,00:41:29.000,342,11099361,-795,0,1765154488,15175.4045158,156.31650162000005,50692.31498280001 2025-12-08,00:41:30.000,342,11099530,-795,0,1765154489,15175.431461039996,156.39404205000028,50692.29402144001 2025-12-08,00:41:31.000,342,11099447,-795,0,1765154490,15175.32368008,156.33059987999877,50692.2800472 2025-12-08,00:41:32.000,342,11099442,-795,0,1765154491,15175.30347115,156.41518943999836,50692.252098720004 2025-12-08,00:41:33.000,342,11099397,-795,0,1765154492,15175.32368008,156.408140309999,50692.24511160001 2025-12-08,00:41:34.000,342,11099430,-795,0,1765154493,15175.29673483999,156.408140309999,50692.384853999996 2025-12-08,00:41:35.000,342,11099269,-795,0,1765154494,15175.31694376999,156.35879640000348,50692.321969920005 2025-12-08,00:41:36.000,342,11099499,-795,0,1765154495,15175.24284436,156.35174727000413,50692.33594416 2025-12-08,00:41:37.000,342,11099500,-795,0,1765154496,15175.19569018999,156.41518943999836,50692.16126616 2025-12-08,00:41:38.000,342,11099413,-795,0,1765154497,15175.17548125999,156.35174727000413,50692.30100856 2025-12-08,00:41:39.000,342,11099421,-795,0,1765154498,15175.19569018999,156.45043509000243,50692.19620176001 2025-12-08,00:41:40.000,342,11099352,-795,0,1765154499,15175.148536019995,156.44338596000307,50692.31498280001 2025-12-08,00:41:41.000,342,11099542,-795,0,1765154500,15175.15527232999,156.44338596000307,50692.39184112001 2025-12-08,00:41:42.000,342,11099464,-795,0,1765154501,15175.19569018999,156.40109117999964,50692.24511160001 2025-12-08,00:41:43.000,342,11099569,-795,0,1765154502,15175.08117292,156.39404205000028,50692.252098720004 2025-12-08,00:41:44.000,342,11099433,-795,0,1765154503,15175.128327089995,156.36584553000284,50692.154279040005 2025-12-08,00:41:45.000,342,11099409,-795,0,1765154504,15175.148536019995,156.4363368300037,50692.29402144001 2025-12-08,00:41:46.000,342,11099558,-795,0,1765154505,15175.128327089995,156.4363368300037,50692.19620176001 2025-12-08,00:41:47.000,342,11099443,-795,0,1765154506,15175.10138185,156.5209263900033,50692.217163119996 2025-12-08,00:41:48.000,342,11099479,-795,0,1765154507,15175.108118159995,156.42928770000435,50692.32895704 2025-12-08,00:41:49.000,342,11099418,-795,0,1765154508,15175.18221757,156.59846682000352,50692.217163119996 2025-12-08,00:41:50.000,342,11099337,-795,0,1765154509,15175.11485446999,156.49977899999794,50692.23113736 2025-12-08,00:41:51.000,342,11099324,-795,0,1765154510,15175.11485446999,156.54207378000137,50692.25908584 2025-12-08,00:41:52.000,342,11099468,-795,0,1765154511,15175.19569018999,156.50682813000458,50692.384853999996 2025-12-08,00:41:53.000,342,11099314,-795,0,1765154512,15174.99360088999,156.59846682000352,50692.36389264001 2025-12-08,00:41:54.000,342,11099512,-795,0,1765154513,15175.047491369995,156.4574842200018,50692.28703432 2025-12-08,00:41:55.000,342,11099464,-795,0,1765154514,15175.05422767999,156.59846682000352,50692.17524040001 2025-12-08,00:41:56.000,342,11099451,-795,0,1765154515,15175.02054613,156.6196142100016,50692.32895704 2025-12-08,00:41:57.000,342,11099396,-795,0,1765154516,15175.02054613,156.51387726000394,50692.30100856 2025-12-08,00:41:58.000,342,11099487,-795,0,1765154517,15175.02054613,156.59846682000352,50692.252098720004 2025-12-08,00:41:59.000,342,11099442,-795,0,1765154518,15174.95318302999,156.57731942999817,50692.28703432 2025-12-08,00:42:00.000,342,11099342,-795,0,1765154519,15174.986864579994,156.6196142100016,50692.25908584 2025-12-08,00:42:01.000,342,11099561,-795,0,1765154520,15174.966655649994,156.64076159999968,50692.30100856 2025-12-08,00:42:02.000,342,11099497,-795,0,1765154521,15174.926237789994,156.66190898999776,50692.29402144001 2025-12-08,00:42:03.000,342,11099433,-795,0,1765154522,15174.858874689999,156.71125290000055,50692.37786688 2025-12-08,00:42:04.000,342,11099439,-795,0,1765154523,15174.865610999994,156.61256508000224,50692.30100856 2025-12-08,00:42:05.000,342,11099368,-675,0,1765154524,15174.858874689999,156.69010551000247,50692.3499184 2025-12-08,00:42:06.000,342,11099450,-795,0,1765154525,15174.804984209994,156.66190898999776,50692.37786688 2025-12-08,00:42:07.000,342,11099494,-795,0,1765154526,15174.791511589989,156.72535115999926,50692.25908584 2025-12-08,00:42:08.000,342,11099452,-795,0,1765154527,15174.744357419993,156.66190898999776,50692.30100856 2025-12-08,00:42:09.000,342,11099490,-795,0,1765154528,15174.737621109998,156.73240028999862,50692.370879760005 2025-12-08,00:42:10.000,342,11099471,-795,0,1765154529,15174.710675869988,156.6830563800031,50692.31498280001 2025-12-08,00:42:11.000,342,11099340,-795,0,1765154530,15174.703939559993,156.73240028999862,50692.273060080006 2025-12-08,00:42:12.000,342,11099400,-795,0,1765154531,15174.724148489993,156.73944941999798,50692.32895704 2025-12-08,00:42:13.000,342,11099463,-795,0,1765154532,15174.717412179998,156.64076159999968,50692.30100856 2025-12-08,00:42:14.000,342,11099413,-795,0,1765154533,15174.656785389998,156.6830563800031,50692.19620176001 2025-12-08,00:42:15.000,342,11099418,-795,0,1765154534,15174.650049079988,156.7817442000014,50692.24511160001 2025-12-08,00:42:16.000,342,11099441,-795,0,1765154535,15174.616367529998,156.73944941999798,50692.25908584 2025-12-08,00:42:17.000,342,11099421,-795,0,1765154536,15174.623103839993,156.79584246000013,50692.370879760005 2025-12-08,00:42:18.000,342,11099394,-795,0,1765154537,15174.596158599998,156.80994071999885,50692.2800472 2025-12-08,00:42:19.000,342,11099401,-795,0,1765154538,15174.549004430002,156.75354768000398,50692.29402144001 2025-12-08,00:42:20.000,342,11099380,-795,0,1765154539,15174.582685979993,156.8169898499982,50692.24511160001 2025-12-08,00:42:21.000,342,11099480,-795,0,1765154540,15174.629840149988,156.8310881100042,50692.24511160001 2025-12-08,00:42:22.000,342,11099380,-795,0,1765154541,15174.623103839993,156.80994071999885,50692.25908584 2025-12-08,00:42:23.000,342,11099373,-795,0,1765154542,15174.562477049993,156.85223550000228,50692.23113736 2025-12-08,00:42:24.000,342,11099381,-795,0,1765154543,15174.589422290002,156.9156776700038,50692.18921464 2025-12-08,00:42:25.000,342,11099415,-795,0,1765154544,15174.542268119993,156.85928463000164,50692.19620176001 2025-12-08,00:42:26.000,342,11099415,-795,0,1765154545,15174.582685979993,156.89453027999843,50692.18921464 2025-12-08,00:42:27.000,342,11099437,-795,0,1765154546,15174.555740739997,156.88043201999972,50692.23113736 2025-12-08,00:42:28.000,342,11099409,-795,0,1765154547,15174.535531809997,156.88043201999972,50692.18222752 2025-12-08,00:42:29.000,342,11099335,-795,0,1765154548,15174.481641329992,156.88748114999908,50692.32895704 2025-12-08,00:42:30.000,342,11099410,-795,0,1765154549,15174.575949669997,156.84518637000292,50692.203188880005 2025-12-08,00:42:31.000,342,11099422,-795,0,1765154550,15174.522059189992,156.92272680000315,50692.25908584 2025-12-08,00:42:32.000,342,11099317,-795,0,1765154551,15174.501850259992,156.9156776700038,50692.22415024001 2025-12-08,00:42:33.000,342,11099446,-795,0,1765154552,15174.501850259992,156.92272680000315,50692.154279040005 2025-12-08,00:42:34.000,342,11099518,-795,0,1765154553,15174.515322879997,156.9650215799993,50692.16825328 2025-12-08,00:42:35.000,342,11099519,-795,0,1765154554,15174.522059189992,156.9650215799993,50692.22415024001 2025-12-08,00:42:36.000,342,11099443,-795,0,1765154555,15174.474905019997,156.93682506000187,50692.05645936001 2025-12-08,00:42:37.000,342,11099439,-795,0,1765154556,15174.461432399992,156.95092332000058,50692.19620176001 2025-12-08,00:42:38.000,342,11099480,-795,0,1765154557,15174.461432399992,156.94387419000122,50692.154279040005 2025-12-08,00:42:39.000,342,11099454,-795,0,1765154558,15174.407541920002,156.97911983999802,50692.13331768 2025-12-08,00:42:40.000,342,11099466,-795,0,1765154559,15174.441223469992,156.95797244999994,50692.14729192001 2025-12-08,00:42:41.000,342,11099506,-795,0,1765154560,15174.508586570002,156.9297759300025,50692.210176 2025-12-08,00:42:42.000,342,11099544,-795,0,1765154561,15174.441223469992,157.0778076600036,50692.210176 2025-12-08,00:42:43.000,342,11099379,-795,0,1765154562,15174.380596679992,157.06370940000488,50692.252098720004 2025-12-08,00:42:44.000,342,11099412,-795,0,1765154563,15174.407541920002,157.09190592000232,50692.18921464 2025-12-08,00:42:45.000,342,11099348,-795,0,1765154564,15174.340178819992,157.14829896000447,50692.16126616 2025-12-08,00:42:46.000,342,11099493,-795,0,1765154565,15174.313233579996,157.14829896000447,50692.24511160001 2025-12-08,00:42:47.000,342,11099442,-795,0,1765154566,15174.333442509997,157.15534809000383,50692.210176 2025-12-08,00:42:48.000,342,11099495,-795,0,1765154567,15174.346915130001,157.1764954800019,50692.29402144001 2025-12-08,00:42:49.000,342,11099463,-795,0,1765154568,15174.18524369,157.2117411299987,50692.19620176001 2025-12-08,00:42:50.000,342,11099441,-795,0,1765154569,15174.218925239991,157.24698678000277,50692.105369200006 2025-12-08,00:42:51.000,342,11099540,-795,0,1765154570,15174.198716309991,157.2258393900047,50692.23113736 2025-12-08,00:42:52.000,342,11099523,-795,0,1765154571,15174.14482583,157.24698678000277,50692.18921464 2025-12-08,00:42:53.000,342,11099541,-795,0,1765154572,15174.10440797,157.2610850400015,50692.105369200006 2025-12-08,00:42:54.000,342,11099427,-795,0,1765154573,15174.178507379991,157.25403591000213,50692.1403048 2025-12-08,00:42:55.000,342,11099452,-795,0,1765154574,15174.08419904,157.2399376500034,50692.09139496 2025-12-08,00:42:56.000,342,11099461,-795,0,1765154575,15174.131353209996,157.34567460000108,50692.18222752 2025-12-08,00:42:57.000,342,11099570,-795,0,1765154576,15174.090935349996,157.31747808000364,50692.23113736 2025-12-08,00:42:58.000,342,11099433,-795,0,1765154577,15174.01683593999,157.30337981999764,50692.18222752 2025-12-08,00:42:59.000,342,11099430,-795,0,1765154578,15173.97641807999,157.31747808000364,50692.18222752 2025-12-08,00:43:00.000,342,11099453,-795,0,1765154579,15173.97641807999,157.35272373000043,50692.28703432 2025-12-08,00:43:01.000,342,11099415,-795,0,1765154580,15174.010099629995,157.3597728599998,50692.18921464 2025-12-08,00:43:02.000,342,11099434,-795,0,1765154581,15173.9225276,157.35272373000043,50692.16825328 2025-12-08,00:43:03.000,342,11099421,-795,0,1765154582,15173.888846049995,157.31042895000428,50692.19620176001 2025-12-08,00:43:04.000,342,11099522,-795,0,1765154583,15173.868637119995,157.36682198999915,50692.16126616 2025-12-08,00:43:05.000,342,11099468,-795,0,1765154584,15173.82148295,157.39501851000387,50692.154279040005 2025-12-08,00:43:06.000,342,11099461,-795,0,1765154585,15173.848428189995,157.41616590000194,50692.16825328 2025-12-08,00:43:07.000,342,11099440,-795,0,1765154586,15173.81474663999,157.40206764000322,50692.11934344 2025-12-08,00:43:08.000,342,11099416,-795,0,1765154587,15173.787801399994,157.40206764000322,50692.23113736 2025-12-08,00:43:09.000,342,11099477,-795,0,1765154588,15173.808010329994,157.43731329000002,50692.14729192001 2025-12-08,00:43:10.000,342,11099403,-795,0,1765154589,15173.767592469994,157.41616590000194,50692.23812448 2025-12-08,00:43:11.000,342,11099418,-715,0,1765154590,15173.76085616,157.41616590000194,50692.16825328 2025-12-08,00:43:12.000,342,11099401,-795,0,1765154591,15173.727174609994,157.4584606799981,50692.154279040005 2025-12-08,00:43:13.000,342,11099419,-795,0,1765154592,15173.787801399994,157.4232150300013,50692.203188880005 2025-12-08,00:43:14.000,342,11099403,-795,0,1765154593,15173.727174609994,157.51485372000025,50692.09139496 2025-12-08,00:43:15.000,342,11099440,-795,0,1765154594,15173.673284129989,157.41616590000194,50692.09838208001 2025-12-08,00:43:16.000,342,11099383,-795,0,1765154595,15173.73391091999,157.43026416000066,50692.11934344 2025-12-08,00:43:17.000,342,11099483,-795,0,1765154596,15173.71370198999,157.5078045900009,50692.18921464 2025-12-08,00:43:18.000,342,11099337,-795,0,1765154597,15173.680020439999,157.5219028499996,50692.0704336 2025-12-08,00:43:19.000,342,11099528,-795,0,1765154598,15173.706965679994,157.4584606799981,50692.11235632 2025-12-08,00:43:20.000,342,11099366,-795,0,1765154599,15173.747383539994,157.5219028499996,50692.06344648 2025-12-08,00:43:21.000,342,11099408,-795,0,1765154600,15173.666547819994,157.4725589400041,50692.01453664 2025-12-08,00:43:22.000,342,11099405,-795,0,1765154601,15173.75411984999,157.44436241999938,50692.09139496 2025-12-08,00:43:23.000,342,11099466,-795,0,1765154602,15173.78106509,157.55714850000368,50691.986588160005 2025-12-08,00:43:24.000,342,11099449,-795,0,1765154603,15173.720438299999,157.56419763000304,50692.09838208001 2025-12-08,00:43:25.000,342,11099500,-795,0,1765154604,15173.787801399994,157.5219028499996,50692.105369200006 2025-12-08,00:43:26.000,342,11099408,-795,0,1765154605,15173.747383539994,157.6064924099992,50692.16126616 2025-12-08,00:43:27.000,342,11099448,-795,0,1765154606,15173.767592469994,157.55009937000432,50692.12633056001 2025-12-08,00:43:28.000,342,11099423,-795,0,1765154607,15173.747383539994,157.56419763000304,50692.06344648 2025-12-08,00:43:29.000,342,11099516,-795,0,1765154608,15173.808010329994,157.55714850000368,50692.11934344 2025-12-08,00:43:30.000,342,11099461,-795,0,1765154609,15173.86190081,157.59944327999983,50692.11934344 2025-12-08,00:43:31.000,342,11099421,-795,0,1765154610,15173.808010329994,157.69108196999878,50692.0704336 2025-12-08,00:43:32.000,342,11099445,-795,0,1765154611,15173.84169188,157.61354153999855,50692.11934344 2025-12-08,00:43:33.000,342,11099456,-795,0,1765154612,15173.82148295,157.6699345800007,50692.07742072001 2025-12-08,00:43:34.000,342,11099390,-795,0,1765154613,15173.82148295,157.7192784900035,50692.154279040005 2025-12-08,00:43:35.000,342,11099463,-795,0,1765154614,15173.868637119995,157.76157326999964,50692.01453664 2025-12-08,00:43:36.000,342,11099429,-795,0,1765154615,15173.82148295,157.71222936000413,50692.07742072001 2025-12-08,00:43:37.000,342,11099446,-795,0,1765154616,15173.848428189995,157.8320645700005,50692.12633056001 2025-12-08,00:43:38.000,342,11099463,-795,0,1765154617,15173.81474663999,157.7333767500022,50692.217163119996 2025-12-08,00:43:39.000,342,11099374,-795,0,1765154618,15173.77432877999,157.78976979000436,50692.13331768 2025-12-08,00:43:40.000,342,11099420,-795,0,1765154619,15173.76085616,157.77567152999836,50692.09838208001 2025-12-08,00:43:41.000,342,11099482,-795,0,1765154620,15173.808010329994,157.77567152999836,50692.105369200006 2025-12-08,00:43:42.000,342,11099412,-795,0,1765154621,15173.79453770999,157.75452414000029,50692.13331768 2025-12-08,00:43:43.000,342,11099453,-795,0,1765154622,15173.706965679994,157.78976979000436,50692.18921464 2025-12-08,00:43:44.000,342,11099410,-795,0,1765154623,15173.76085616,157.92370325999946,50692.12633056001 2025-12-08,00:43:45.000,342,11099404,-795,0,1765154624,15173.727174609994,157.86026108999795,50692.11934344 2025-12-08,00:43:46.000,342,11099454,-795,0,1765154625,15173.747383539994,157.90255587000138,50692.05645936001 2025-12-08,00:43:47.000,342,11099529,-795,0,1765154626,15173.69349305999,157.82501544000115,50692.04248512 2025-12-08,00:43:48.000,342,11099474,-795,0,1765154627,15173.653075199989,157.82501544000115,50692.06344648 2025-12-08,00:43:49.000,342,11099446,-795,0,1765154628,15173.659811509999,157.87435935000394,50692.07742072001 2025-12-08,00:43:50.000,342,11099417,-795,0,1765154629,15173.632866269989,157.9166541300001,50692.09139496 2025-12-08,00:43:51.000,342,11099357,-795,0,1765154630,15173.612657339989,157.90960500000074,50692.06344648 2025-12-08,00:43:52.000,342,11099361,-795,0,1765154631,15173.632866269989,157.95189978000417,50692.049472239996 2025-12-08,00:43:53.000,342,11099408,-795,0,1765154632,15173.592448409989,158.0153419499984,50691.97960104001 2025-12-08,00:43:54.000,342,11099464,-795,0,1765154633,15173.592448409989,157.95894891000353,50692.049472239996 2025-12-08,00:43:55.000,342,11099362,-795,0,1765154634,15173.612657339989,157.89550674000202,50692.02851088001 2025-12-08,00:43:56.000,342,11099382,-795,0,1765154635,15173.538557929998,157.99419456000032,50692.04248512 2025-12-08,00:43:57.000,342,11099469,-795,0,1765154636,15173.565503169993,157.90960500000074,50691.99357528 2025-12-08,00:43:58.000,342,11099515,-795,0,1765154637,15173.585712099994,157.93075238999882,50691.95863968001 2025-12-08,00:43:59.000,342,11099438,-795,0,1765154638,15173.592448409989,157.9448506500048,50692.01453664 2025-12-08,00:44:00.000,342,11099368,-795,0,1765154639,15173.605921029994,157.9800963000016,50691.95863968001 2025-12-08,00:44:01.000,342,11099359,-795,0,1765154640,15173.572239479989,158.00829281999904,50692.0005624 2025-12-08,00:44:02.000,342,11099415,-795,0,1765154641,15173.565503169993,158.14222629000142,50692.06344648 2025-12-08,00:44:03.000,342,11099490,-795,0,1765154642,15173.599184719998,157.98714543000096,50692.049472239996 2025-12-08,00:44:04.000,342,11099331,-795,0,1765154643,15173.525085309993,157.9448506500048,50692.01453664 2025-12-08,00:44:05.000,342,11099556,-795,0,1765154644,15173.531821619988,157.99419456000032,50692.01453664 2025-12-08,00:44:06.000,342,11099577,-795,0,1765154645,15173.545294239993,158.00124368999968,50692.06344648 2025-12-08,00:44:07.000,342,11099416,-795,0,1765154646,15173.484667449993,158.00124368999968,50692.02152376 2025-12-08,00:44:08.000,342,11099453,-795,0,1765154647,15173.565503169993,158.03648934000375,50691.86082000001 2025-12-08,00:44:09.000,342,11099412,-795,0,1765154648,15173.531821619988,158.08583324999927,50691.99357528 2025-12-08,00:44:10.000,342,11099312,-795,0,1765154649,15173.531821619988,158.0787841199999,50691.986588160005 2025-12-08,00:44:11.000,342,11099363,-795,0,1765154650,15173.511612689988,157.9800963000016,50691.986588160005 2025-12-08,00:44:12.000,342,11099352,-795,0,1765154651,15173.471194829988,158.099931509998,50691.95165256 2025-12-08,00:44:13.000,342,11099311,-795,0,1765154652,15173.552030549989,158.10698064000462,50691.97960104001 2025-12-08,00:44:14.000,342,11099539,-795,0,1765154653,15173.552030549989,158.0646858600012,50692.049472239996 2025-12-08,00:44:15.000,342,11099334,-795,0,1765154654,15173.592448409989,158.099931509998,50691.937678320006 2025-12-08,00:44:16.000,342,11099386,-795,0,1765154655,15173.437513279998,158.099931509998,50691.90972984001 2025-12-08,00:44:17.000,342,11099508,-795,0,1765154656,15173.491403759988,158.0153419499984,50691.937678320006 2025-12-08,00:44:18.000,342,11099508,-795,0,1765154657,15173.464458519993,158.13517716000206,50691.97261392 2025-12-08,00:44:19.000,342,11099458,-795,0,1765154658,15173.518348999998,158.0435384700031,50691.92370408 2025-12-08,00:44:20.000,342,11099415,-795,0,1765154659,15173.525085309993,158.08583324999927,50692.05645936001 2025-12-08,00:44:21.000,342,11099409,-795,0,1765154660,15173.484667449993,158.09288237999863,50691.916716960004 2025-12-08,00:44:22.000,342,11099509,-795,0,1765154661,15173.585712099994,158.0294402100044,50692.049472239996 2025-12-08,00:44:23.000,342,11099498,-795,0,1765154662,15173.585712099994,158.1633736799995,50691.95863968001 2025-12-08,00:44:24.000,342,11099417,-795,0,1765154663,15173.545294239993,158.21271759000228,50691.92370408 2025-12-08,00:44:25.000,342,11099446,-795,0,1765154664,15173.565503169993,158.2620614999978,50692.084407840004 2025-12-08,00:44:26.000,342,11099612,-795,0,1765154665,15173.491403759988,158.1774719399982,50692.04248512 2025-12-08,00:44:27.000,342,11099484,-795,0,1765154666,15173.511612689988,158.2902580200025,50692.0005624 2025-12-08,00:44:28.000,342,11099610,-795,0,1765154667,15173.484667449993,158.226815850001,50691.937678320006 2025-12-08,00:44:29.000,342,11099367,-675,0,1765154668,15173.538557929998,158.2902580200025,50691.85383288 2025-12-08,00:44:30.000,342,11099533,-795,0,1765154669,15173.518348999998,158.23386498000036,50692.01453664 2025-12-08,00:44:31.000,342,11099547,-755,0,1765154670,15173.511612689988,158.1915702000042,50691.93069120001 2025-12-08,00:44:32.000,342,11099532,-795,0,1765154671,15173.424040659993,158.25501236999844,50692.049472239996 2025-12-08,00:44:33.000,342,11099381,-795,0,1765154672,15173.498140069998,158.31845453999995,50692.02152376 2025-12-08,00:44:34.000,342,11099479,-795,0,1765154673,15173.424040659993,158.31845453999995,50691.99357528 2025-12-08,00:44:35.000,342,11099390,-795,0,1765154674,15173.417304349998,158.3114054100006,50691.97261392 2025-12-08,00:44:36.000,342,11099587,-795,0,1765154675,15173.397095419998,158.226815850001,50692.0005624 2025-12-08,00:44:37.000,342,11099428,-795,0,1765154676,15173.343204939993,158.24796323999908,50691.83985864001 2025-12-08,00:44:38.000,342,11099361,-795,0,1765154677,15173.363413869993,158.3255036699993,50691.90274272 2025-12-08,00:44:39.000,342,11099340,-795,0,1765154678,15173.363413869993,158.33255279999867,50692.01453664 2025-12-08,00:44:40.000,342,11099432,-795,0,1765154679,15173.336468629997,158.23386498000036,50691.95863968001 2025-12-08,00:44:41.000,342,11099401,-795,0,1765154680,15173.329732320002,158.25501236999844,50692.00754952001 2025-12-08,00:44:42.000,342,11099361,-555,0,1765154681,15173.316259699997,158.40304409999953,50691.90972984001 2025-12-08,00:44:43.000,342,11099577,-795,0,1765154682,15173.363413869993,158.29730715000187,50691.92370408 2025-12-08,00:44:44.000,342,11099463,-795,0,1765154683,15173.417304349998,158.33255279999867,50692.04248512 2025-12-08,00:44:45.000,342,11099432,-795,0,1765154684,15173.349941250002,158.3255036699993,50691.99357528 2025-12-08,00:44:46.000,342,11099451,-795,0,1765154685,15173.282578149992,158.33255279999867,50691.94466544 2025-12-08,00:44:47.000,342,11099368,-795,0,1765154686,15173.316259699997,158.36779845000274,50691.867807120005 2025-12-08,00:44:48.000,342,11099380,-795,0,1765154687,15173.255632909997,158.29730715000187,50692.0005624 2025-12-08,00:44:49.000,342,11099396,-795,0,1765154688,15173.242160289992,158.39599497000017,50692.0704336 2025-12-08,00:44:50.000,342,11099619,-795,0,1765154689,15173.275841839997,158.36074932000338,50691.9656268 2025-12-08,00:44:51.000,342,11099464,-795,0,1765154690,15173.262369219992,158.5722232199987,50691.9656268 2025-12-08,00:44:52.000,342,11099570,-795,0,1765154691,15173.215215049997,158.4241914900049,50691.749026080004 2025-12-08,00:44:53.000,342,11099555,-795,0,1765154692,15173.107434090001,158.46648627000104,50691.87479424 2025-12-08,00:44:54.000,342,11099445,-795,0,1765154693,15173.161324569992,158.38894584000082,50691.916716960004 2025-12-08,00:44:55.000,342,11099406,-795,0,1765154694,15173.215215049997,158.46648627000104,50691.83287152 2025-12-08,00:44:56.000,342,11099459,-795,0,1765154695,15173.201742429992,158.4382897500036,50691.84684576 2025-12-08,00:44:57.000,342,11099522,-795,0,1765154696,15173.215215049997,158.38894584000082,50691.8258844 2025-12-08,00:44:58.000,342,11099480,-795,0,1765154697,15173.221951359992,158.54402670000127,50691.78396168 2025-12-08,00:44:59.000,342,11099542,-795,0,1765154698,15173.309523390002,158.5228793100032,50691.90972984001 2025-12-08,00:45:00.000,342,11099542,-795,0,1765154699,15173.248896600002,158.46648627000104,50691.95863968001 2025-12-08,00:45:01.000,342,11099426,-795,0,1765154700,15173.262369219992,158.45943714000168,50691.95863968001 2025-12-08,00:45:02.000,342,11099412,-795,0,1765154701,15173.309523390002,158.48058452999976,50691.867807120005 2025-12-08,00:45:03.000,342,11099294,-795,0,1765154702,15173.255632909997,158.49468278999848,50691.80492304 2025-12-08,00:45:04.000,342,11099485,-795,0,1765154703,15173.248896600002,158.45238801000232,50691.95863968001 2025-12-08,00:45:05.000,342,11099536,-795,0,1765154704,15173.174797189997,158.4382897500036,50691.88876848001 2025-12-08,00:45:06.000,342,11099572,-795,0,1765154705,15173.228687670002,158.46648627000104,50691.77697456 2025-12-08,00:45:07.000,342,11099474,-795,0,1765154706,15173.188269810002,158.46648627000104,50691.85383288 2025-12-08,00:45:08.000,342,11099386,-795,0,1765154707,15173.147851950001,158.50173191999784,50691.8258844 2025-12-08,00:45:09.000,342,11099542,-795,0,1765154708,15173.154588259997,158.50878105000447,50691.79094880001 2025-12-08,00:45:10.000,342,11099371,-795,0,1765154709,15173.228687670002,158.48058452999976,50691.8258844 2025-12-08,00:45:11.000,342,11099463,-795,0,1765154710,15173.188269810002,158.4735354000004,50691.80492304 2025-12-08,00:45:12.000,342,11099410,-795,0,1765154711,15173.201742429992,158.50878105000447,50691.85383288 2025-12-08,00:45:13.000,342,11099313,-795,0,1765154712,15173.127643020001,158.49468278999848,50691.73505184 2025-12-08,00:45:14.000,342,11099467,-795,0,1765154713,15173.154588259997,158.4241914900049,50691.700116240005 2025-12-08,00:45:15.000,342,11099436,-795,0,1765154714,15173.174797189997,158.49468278999848,50691.67216776001 2025-12-08,00:45:16.000,342,11099348,-795,0,1765154715,15173.174797189997,158.55107583000063,50691.83287152 2025-12-08,00:45:17.000,342,11099507,-795,0,1765154716,15173.195006119997,158.51583018000383,50691.79793592 2025-12-08,00:45:18.000,342,11099469,-795,0,1765154717,15173.221951359992,158.50878105000447,50691.867807120005 2025-12-08,00:45:19.000,342,11099425,-795,0,1765154718,15173.221951359992,158.49468278999848,50691.79793592 2025-12-08,00:45:20.000,342,11099430,-795,0,1765154719,15173.289314460002,158.56517408999935,50691.84684576 2025-12-08,00:45:21.000,342,11099445,-795,0,1765154720,15173.228687670002,158.5369775700019,50691.77697456 2025-12-08,00:45:22.000,342,11099465,-795,0,1765154721,15173.255632909997,158.5722232199987,50691.76300032001 2025-12-08,00:45:23.000,342,11099294,-795,0,1765154722,15173.262369219992,158.5722232199987,50691.85383288 2025-12-08,00:45:24.000,342,11099404,-795,0,1765154723,15173.262369219992,158.61451800000214,50691.8957556 2025-12-08,00:45:25.000,342,11099543,-795,0,1765154724,15173.309523390002,158.52992844000255,50691.93069120001 2025-12-08,00:45:26.000,342,11099532,-795,0,1765154725,15173.363413869993,158.48763365999912,50691.94466544 2025-12-08,00:45:27.000,342,11099511,-795,0,1765154726,15173.336468629997,158.5722232199987,50691.92370408 2025-12-08,00:45:28.000,342,11099493,-795,0,1765154727,15173.376886489998,158.56517408999935,50691.83287152 2025-12-08,00:45:29.000,342,11099515,-795,0,1765154728,15173.316259699997,158.52992844000255,50691.769987440006 2025-12-08,00:45:30.000,342,11099415,-795,0,1765154729,15173.343204939993,158.55107583000063,50691.76300032001 2025-12-08,00:45:31.000,342,11099495,-795,0,1765154730,15173.322996009992,158.56517408999935,50691.73505184 2025-12-08,00:45:32.000,342,11099521,-795,0,1765154731,15173.329732320002,158.52992844000255,50691.76300032001 2025-12-08,00:45:33.000,342,11099543,-755,0,1765154732,15173.336468629997,158.56517408999935,50691.7560132 2025-12-08,00:45:34.000,342,11099551,-795,0,1765154733,15173.397095419998,158.50173191999784,50691.77697456 2025-12-08,00:45:35.000,342,11099418,-795,0,1765154734,15173.349941250002,158.5722232199987,50691.7560132 2025-12-08,00:45:36.000,342,11099450,-795,0,1765154735,15173.322996009992,158.55812496,50691.79793592 2025-12-08,00:45:37.000,342,11099421,-795,0,1765154736,15173.296050769997,158.56517408999935,50691.8258844 2025-12-08,00:45:38.000,342,11099389,-795,0,1765154737,15173.376886489998,158.5722232199987,50691.84684576 2025-12-08,00:45:39.000,342,11099368,-795,0,1765154738,15173.370150180002,158.6356653900002,50691.88876848001 2025-12-08,00:45:40.000,342,11099418,-795,0,1765154739,15173.403831729993,158.6215671300015,50691.80492304 2025-12-08,00:45:41.000,342,11099424,-795,0,1765154740,15173.430776969988,158.6356653900002,50691.95863968001 2025-12-08,00:45:42.000,342,11099431,-795,0,1765154741,15173.437513279998,158.64271451999957,50691.95165256 2025-12-08,00:45:43.000,342,11099522,-795,0,1765154742,15173.403831729993,158.72730407999916,50691.87479424 2025-12-08,00:45:44.000,342,11099470,-795,0,1765154743,15173.410568040003,158.69910756000172,50691.88876848001 2025-12-08,00:45:45.000,342,11099458,-795,0,1765154744,15173.424040659993,158.7836971200013,50691.85383288 2025-12-08,00:45:46.000,342,11099439,-795,0,1765154745,15173.417304349998,158.75550060000387,50691.99357528 2025-12-08,00:45:47.000,342,11099475,-795,0,1765154746,15173.410568040003,158.7836971200013,50691.90274272 2025-12-08,00:45:48.000,342,11099418,-795,0,1765154747,15173.397095419998,158.80484450999938,50691.818897280005 2025-12-08,00:45:49.000,342,11099509,-795,0,1765154748,15173.457722209998,158.71320582000044,50691.83985864001 2025-12-08,00:45:50.000,342,11099592,-795,0,1765154749,15173.390359110002,158.66386190999765,50691.83985864001 2025-12-08,00:45:51.000,342,11099481,-795,0,1765154750,15173.397095419998,158.82599190000474,50691.700116240005 2025-12-08,00:45:52.000,342,11099348,-795,0,1765154751,15173.343204939993,158.81189363999874,50691.74203896001 2025-12-08,00:45:53.000,342,11099399,-795,0,1765154752,15173.343204939993,158.77664799000195,50691.686142 2025-12-08,00:45:54.000,342,11099406,-795,0,1765154753,15173.376886489998,158.7836971200013,50691.79793592 2025-12-08,00:45:55.000,342,11099407,-795,0,1765154754,15173.390359110002,158.7484514700045,50691.78396168 2025-12-08,00:45:56.000,342,11099393,-795,0,1765154755,15173.410568040003,158.76254973000323,50691.85383288 2025-12-08,00:45:57.000,342,11099518,-795,0,1765154756,15173.329732320002,158.8189427699981,50691.818897280005 2025-12-08,00:45:58.000,342,11099287,-795,0,1765154757,15173.289314460002,158.79779538000003,50691.79793592 2025-12-08,00:45:59.000,342,11099419,-795,0,1765154758,15173.329732320002,158.8330410300041,50691.76300032001 2025-12-08,00:46:00.000,342,11099487,-795,0,1765154759,15173.289314460002,158.81189363999874,50691.76300032001 2025-12-08,00:46:01.000,342,11099454,-795,0,1765154760,15173.356677559997,158.8330410300041,50691.73505184 2025-12-08,00:46:02.000,342,11099396,-795,0,1765154761,15173.322996009992,158.87533581000025,50691.76300032001 2025-12-08,00:46:03.000,342,11099430,-795,0,1765154762,15173.302787079992,158.80484450999938,50691.79094880001 2025-12-08,00:46:04.000,342,11099465,-795,0,1765154763,15173.282578149992,158.8189427699981,50691.749026080004 2025-12-08,00:46:05.000,342,11099531,-795,0,1765154764,15173.289314460002,158.8823849399996,50691.77697456 2025-12-08,00:46:06.000,342,11099282,-795,0,1765154765,15173.336468629997,158.88943406999897,50691.76300032001 2025-12-08,00:46:07.000,342,11099345,-795,0,1765154766,15173.329732320002,158.79779538000003,50691.84684576 2025-12-08,00:46:08.000,342,11099411,-795,0,1765154767,15173.329732320002,158.79779538000003,50691.769987440006 2025-12-08,00:46:09.000,342,11099230,-795,0,1765154768,15173.356677559997,158.74140233999788,50691.83985864001 2025-12-08,00:46:10.000,342,11099482,-795,0,1765154769,15173.302787079992,158.8189427699981,50691.818897280005 2025-12-08,00:46:11.000,342,11099497,-795,0,1765154770,15173.316259699997,158.76254973000323,50691.83985864001 2025-12-08,00:46:12.000,342,11099346,-795,0,1765154771,15173.255632909997,158.84713929000281,50691.76300032001 2025-12-08,00:46:13.000,342,11099442,-795,0,1765154772,15173.235423979997,158.80484450999938,50691.88876848001 2025-12-08,00:46:14.000,342,11099346,-795,0,1765154773,15173.262369219992,158.8189427699981,50691.79094880001 2025-12-08,00:46:15.000,342,11099375,-795,0,1765154774,15173.336468629997,158.82599190000474,50691.77697456 2025-12-08,00:46:16.000,342,11099403,-795,0,1765154775,15173.370150180002,158.7836971200013,50691.700116240005 2025-12-08,00:46:17.000,342,11099494,-795,0,1765154776,15173.356677559997,158.75550060000387,50691.78396168 2025-12-08,00:46:18.000,342,11099462,-795,0,1765154777,15173.302787079992,158.8823849399996,50691.79094880001 2025-12-08,00:46:19.000,342,11099331,-795,0,1765154778,15173.329732320002,158.8330410300041,50691.76300032001 2025-12-08,00:46:20.000,342,11099372,-795,0,1765154779,15173.383622799993,158.82599190000474,50691.686142 2025-12-08,00:46:21.000,342,11099400,-795,0,1765154780,15173.336468629997,158.82599190000474,50691.81191016001 2025-12-08,00:46:22.000,342,11099439,-795,0,1765154781,15173.383622799993,158.8330410300041,50691.74203896001 2025-12-08,00:46:23.000,342,11099393,-795,0,1765154782,15173.390359110002,158.98107275999791,50691.83287152 2025-12-08,00:46:24.000,342,11099410,-795,0,1765154783,15173.437513279998,158.89648319999833,50691.7560132 2025-12-08,00:46:25.000,342,11099318,-795,0,1765154784,15173.424040659993,158.8330410300041,50691.83985864001 2025-12-08,00:46:26.000,342,11099447,-795,0,1765154785,15173.450985899988,158.77664799000195,50691.74203896001 2025-12-08,00:46:27.000,342,11099545,-795,0,1765154786,15173.504876379993,158.95287624000048,50691.74203896001 2025-12-08,00:46:28.000,342,11099363,-795,0,1765154787,15173.464458519993,158.85418842000217,50691.867807120005 2025-12-08,00:46:29.000,342,11099346,-795,0,1765154788,15173.457722209998,158.9035323299977,50691.769987440006 2025-12-08,00:46:30.000,342,11099524,-795,0,1765154789,15173.464458519993,158.97402362999856,50691.79094880001 2025-12-08,00:46:31.000,342,11099375,-795,0,1765154790,15173.437513279998,158.89648319999833,50691.72806472 2025-12-08,00:46:32.000,342,11099457,-755,0,1765154791,15173.450985899988,158.89648319999833,50691.77697456 2025-12-08,00:46:33.000,342,11099563,-795,0,1765154792,15173.538557929998,158.98107275999791,50691.79793592 2025-12-08,00:46:34.000,342,11099308,-635,0,1765154793,15173.491403759988,158.97402362999856,50691.700116240005 2025-12-08,00:46:35.000,342,11099462,-795,0,1765154794,15173.538557929998,158.95992536999984,50691.7560132 2025-12-08,00:46:36.000,342,11099416,-795,0,1765154795,15173.504876379993,158.95287624000048,50691.77697456 2025-12-08,00:46:37.000,342,11099452,-795,0,1765154796,15173.531821619988,158.9669744999992,50691.67216776001 2025-12-08,00:46:38.000,342,11099410,-795,0,1765154797,15173.477931139998,158.97402362999856,50691.72806472 2025-12-08,00:46:39.000,342,11099416,-795,0,1765154798,15173.525085309993,158.98107275999791,50691.79793592 2025-12-08,00:46:40.000,342,11099542,-795,0,1765154799,15173.491403759988,159.08680971000285,50691.70710336 2025-12-08,00:46:41.000,342,11099402,-795,0,1765154800,15173.531821619988,159.00926928000263,50691.70710336 2025-12-08,00:46:42.000,342,11099409,-795,0,1765154801,15173.531821619988,159.00926928000263,50691.700116240005 2025-12-08,00:46:43.000,342,11099504,-795,0,1765154802,15173.605921029994,159.04451492999942,50691.69312912001 2025-12-08,00:46:44.000,342,11099402,-795,0,1765154803,15173.619393649999,158.9317288500024,50691.686142 2025-12-08,00:46:45.000,342,11099456,-795,0,1765154804,15173.498140069998,159.02336754000135,50691.686142 2025-12-08,00:46:46.000,342,11099454,-795,0,1765154805,15173.592448409989,159.016318410002,50691.67216776001 2025-12-08,00:46:47.000,342,11099478,-795,0,1765154806,15173.491403759988,159.04451492999942,50691.67915488 2025-12-08,00:46:48.000,342,11099398,-795,0,1765154807,15173.592448409989,159.016318410002,50691.67915488 2025-12-08,00:46:49.000,342,11099438,-795,0,1765154808,15173.538557929998,159.02336754000135,50691.74203896001 2025-12-08,00:46:50.000,342,11099488,-795,0,1765154809,15173.504876379993,158.95992536999984,50691.67216776001 2025-12-08,00:46:51.000,342,11099456,-795,0,1765154810,15173.518348999998,159.02336754000135,50691.64421928001 2025-12-08,00:46:52.000,342,11099438,-795,0,1765154811,15173.498140069998,158.98812189000455,50691.686142 2025-12-08,00:46:53.000,342,11099551,-795,0,1765154812,15173.552030549989,159.03746580000006,50691.602296560006 2025-12-08,00:46:54.000,342,11099395,-795,0,1765154813,15173.538557929998,159.00222015000327,50691.64421928001 2025-12-08,00:46:55.000,342,11099462,-795,0,1765154814,15173.518348999998,158.9669744999992,50691.72107760001 2025-12-08,00:46:56.000,342,11099427,-795,0,1765154815,15173.552030549989,159.02336754000135,50691.714090479996 2025-12-08,00:46:57.000,342,11099377,-795,0,1765154816,15173.552030549989,159.016318410002,50691.6162708 2025-12-08,00:46:58.000,342,11099461,-795,0,1765154817,15173.518348999998,158.9317288500024,50691.63723216 2025-12-08,00:46:59.000,342,11099403,-795,0,1765154818,15173.477931139998,158.88943406999897,50691.64421928001 2025-12-08,00:47:00.000,342,11099389,-795,0,1765154819,15173.525085309993,158.91058146000432,50691.59530944001 2025-12-08,00:47:01.000,342,11099535,-795,0,1765154820,15173.518348999998,158.95992536999984,50691.64421928001 2025-12-08,00:47:02.000,342,11099452,-795,0,1765154821,15173.484667449993,158.98812189000455,50691.602296560006 2025-12-08,00:47:03.000,342,11099491,-795,0,1765154822,15173.531821619988,158.91763059000368,50691.602296560006 2025-12-08,00:47:04.000,342,11099561,-795,0,1765154823,15173.511612689988,158.8823849399996,50691.73505184 2025-12-08,00:47:05.000,342,11099326,-795,0,1765154824,15173.498140069998,158.91058146000432,50691.714090479996 2025-12-08,00:47:06.000,342,11099261,-795,0,1765154825,15173.511612689988,158.91763059000368,50691.546399599996 2025-12-08,00:47:07.000,342,11099490,-795,0,1765154826,15173.518348999998,158.8330410300041,50691.69312912001 2025-12-08,00:47:08.000,342,11099539,-795,0,1765154827,15173.585712099994,158.8330410300041,50691.67216776001 2025-12-08,00:47:09.000,342,11099391,-795,0,1765154828,15173.545294239993,158.8823849399996,50691.651206400005 2025-12-08,00:47:10.000,342,11099418,-795,0,1765154829,15173.585712099994,158.9317288500024,50691.602296560006 2025-12-08,00:47:11.000,342,11099373,-795,0,1765154830,15173.558766859998,158.87533581000025,50691.55338672001 2025-12-08,00:47:12.000,342,11099355,-795,0,1765154831,15173.572239479989,158.82599190000474,50691.57434808001 2025-12-08,00:47:13.000,342,11099386,-795,0,1765154832,15173.626129959994,158.8823849399996,50691.60928368 2025-12-08,00:47:14.000,342,11099465,-795,0,1765154833,15173.619393649999,158.87533581000025,50691.56736096 2025-12-08,00:47:15.000,342,11099378,-795,0,1765154834,15173.619393649999,158.81189363999874,50691.651206400005 2025-12-08,00:47:16.000,342,11099507,-795,0,1765154835,15173.632866269989,158.88943406999897,50691.53941248 2025-12-08,00:47:17.000,342,11099558,-795,0,1765154836,15173.592448409989,158.8330410300041,50691.6162708 2025-12-08,00:47:18.000,342,11099392,-795,0,1765154837,15173.592448409989,158.85418842000217,50691.59530944001 2025-12-08,00:47:19.000,342,11099369,-795,0,1765154838,15173.558766859998,158.85418842000217,50691.45556704001 2025-12-08,00:47:20.000,342,11099525,-795,0,1765154839,15173.572239479989,158.8330410300041,50691.53941248 2025-12-08,00:47:21.000,342,11099499,-795,0,1765154840,15173.565503169993,158.8330410300041,50691.56736096 2025-12-08,00:47:22.000,342,11099457,-795,0,1765154841,15173.504876379993,158.82599190000474,50691.56736096 2025-12-08,00:47:23.000,342,11099529,-795,0,1765154842,15173.504876379993,158.9035323299977,50691.49050264 2025-12-08,00:47:24.000,342,11099470,-795,0,1765154843,15173.518348999998,158.94582711000112,50691.50447688001 2025-12-08,00:47:25.000,342,11099463,-795,0,1765154844,15173.552030549989,158.8823849399996,50691.46255416 2025-12-08,00:47:26.000,342,11099462,-795,0,1765154845,15173.531821619988,158.88943406999897,50691.49050264 2025-12-08,00:47:27.000,342,11099547,-795,0,1765154846,15173.518348999998,158.95992536999984,50691.483515520005 2025-12-08,00:47:28.000,342,11099455,-795,0,1765154847,15173.592448409989,158.8823849399996,50691.52543824001 2025-12-08,00:47:29.000,342,11099520,-795,0,1765154848,15173.545294239993,158.95287624000048,50691.602296560006 2025-12-08,00:47:30.000,342,11099512,-795,0,1765154849,15173.626129959994,158.95992536999984,50691.63024504 2025-12-08,00:47:31.000,342,11099483,-795,0,1765154850,15173.592448409989,158.88943406999897,50691.581335200004 2025-12-08,00:47:32.000,342,11099357,-795,0,1765154851,15173.578975789998,158.95992536999984,50691.6162708 2025-12-08,00:47:33.000,342,11099392,-795,0,1765154852,15173.626129959994,158.95992536999984,50691.511464 2025-12-08,00:47:34.000,342,11099572,-795,0,1765154853,15173.632866269989,158.94582711000112,50691.50447688001 2025-12-08,00:47:35.000,342,11099370,-795,0,1765154854,15173.632866269989,158.9317288500024,50691.53941248 2025-12-08,00:47:36.000,342,11099486,-795,0,1765154855,15173.659811509999,158.98107275999791,50691.581335200004 2025-12-08,00:47:37.000,342,11099360,-795,0,1765154856,15173.626129959994,158.98812189000455,50691.49748976 2025-12-08,00:47:38.000,342,11099377,-795,0,1765154857,15173.653075199989,158.91763059000368,50691.51845112 2025-12-08,00:47:39.000,342,11099385,-795,0,1765154858,15173.605921029994,158.94582711000112,50691.53941248 2025-12-08,00:47:40.000,342,11099453,-795,0,1765154859,15173.632866269989,158.91763059000368,50691.56736096 2025-12-08,00:47:41.000,342,11099454,-795,0,1765154860,15173.572239479989,158.92467972000304,50691.53941248 2025-12-08,00:47:42.000,342,11099411,-795,0,1765154861,15173.673284129989,158.93877798000176,50691.651206400005 2025-12-08,00:47:43.000,342,11099527,-795,0,1765154862,15173.646338889994,158.92467972000304,50691.65819352 2025-12-08,00:47:44.000,342,11099486,-795,0,1765154863,15173.592448409989,158.8823849399996,50691.700116240005 2025-12-08,00:47:45.000,342,11099361,-795,0,1765154864,15173.639602579999,158.88943406999897,50691.64421928001 2025-12-08,00:47:46.000,342,11099429,-795,0,1765154865,15173.706965679994,158.8823849399996,50691.7560132 2025-12-08,00:47:47.000,342,11099432,-795,0,1765154866,15173.720438299999,158.94582711000112,50691.686142 2025-12-08,00:47:48.000,342,11099526,-795,0,1765154867,15173.720438299999,158.93877798000176,50691.62325792001 2025-12-08,00:47:49.000,342,11099440,-795,0,1765154868,15173.740647229999,158.92467972000304,50691.67216776001 2025-12-08,00:47:50.000,342,11099472,-795,0,1765154869,15173.706965679994,158.9317288500024,50691.749026080004 2025-12-08,00:47:51.000,342,11099409,-795,0,1765154870,15173.646338889994,158.85418842000217,50691.6162708 2025-12-08,00:47:52.000,342,11099453,-795,0,1765154871,15173.686756749994,158.84009016000346,50691.64421928001 2025-12-08,00:47:53.000,342,11099534,-795,0,1765154872,15173.69349305999,158.8682866800009,50691.65819352 2025-12-08,00:47:54.000,342,11099401,-795,0,1765154873,15173.73391091999,158.86123755000153,50691.69312912001 2025-12-08,00:47:55.000,342,11099397,-795,0,1765154874,15173.69349305999,158.91058146000432,50691.67216776001 2025-12-08,00:47:56.000,342,11099503,-795,0,1765154875,15173.740647229999,158.9317288500024,50691.70710336 2025-12-08,00:47:57.000,342,11099412,-795,0,1765154876,15173.71370198999,158.98107275999791,50691.67216776001 2025-12-08,00:47:58.000,342,11099419,-795,0,1765154877,15173.76085616,158.89648319999833,50691.602296560006 2025-12-08,00:47:59.000,342,11099460,-795,0,1765154878,15173.82148295,158.84713929000281,50691.62325792001 2025-12-08,00:48:00.000,342,11099500,-795,0,1765154879,15173.80127402,158.92467972000304,50691.63723216 2025-12-08,00:48:01.000,342,11099473,-795,0,1765154880,15173.76085616,158.93877798000176,50691.64421928001 2025-12-08,00:48:02.000,342,11099422,-795,0,1765154881,15173.88210974,158.89648319999833,50691.6162708 2025-12-08,00:48:03.000,342,11099444,-795,0,1765154882,15173.80127402,158.82599190000474,50691.67216776001 2025-12-08,00:48:04.000,342,11099345,-795,0,1765154883,15173.888846049995,158.9035323299977,50691.686142 2025-12-08,00:48:05.000,342,11099443,-795,0,1765154884,15173.929263909995,158.92467972000304,50691.79094880001 2025-12-08,00:48:06.000,342,11099420,-795,0,1765154885,15173.909054979995,158.9035323299977,50691.77697456 2025-12-08,00:48:07.000,342,11099425,-795,0,1765154886,15173.9225276,158.89648319999833,50691.73505184 2025-12-08,00:48:08.000,342,11099477,-795,0,1765154887,15173.949472839995,158.79074625000067,50691.70710336 2025-12-08,00:48:09.000,342,11099476,-795,0,1765154888,15173.97641807999,158.86123755000153,50691.77697456 2025-12-08,00:48:10.000,342,11099403,-795,0,1765154889,15173.93600021999,158.84713929000281,50691.79793592 2025-12-08,00:48:11.000,342,11099446,-795,0,1765154890,15173.949472839995,158.79779538000003,50691.83985864001 2025-12-08,00:48:12.000,342,11099406,-795,0,1765154891,15173.969681769995,158.86123755000153,50691.80492304 2025-12-08,00:48:13.000,342,11099505,-795,0,1765154892,15173.97641807999,158.8330410300041,50691.76300032001 2025-12-08,00:48:14.000,342,11099426,-795,0,1765154893,15173.929263909995,158.8823849399996,50691.76300032001 2025-12-08,00:48:15.000,342,11099447,-795,0,1765154894,15173.929263909995,158.81189363999874,50691.81191016001 2025-12-08,00:48:16.000,342,11099435,-795,0,1765154895,15173.868637119995,158.85418842000217,50691.86082000001 2025-12-08,00:48:17.000,342,11099480,-795,0,1765154896,15173.84169188,158.84713929000281,50691.714090479996 2025-12-08,00:48:18.000,342,11099459,-795,0,1765154897,15173.86190081,158.84713929000281,50691.73505184 2025-12-08,00:48:19.000,342,11099544,-795,0,1765154898,15173.85516449999,158.81189363999874,50691.72806472 2025-12-08,00:48:20.000,342,11099563,-795,0,1765154899,15173.787801399994,158.85418842000217,50691.67216776001 2025-12-08,00:48:21.000,342,11099485,-795,0,1765154900,15173.81474663999,158.86123755000153,50691.69312912001 2025-12-08,00:48:22.000,342,11099513,-795,0,1765154901,15173.767592469994,158.8189427699981,50691.686142 2025-12-08,00:48:23.000,342,11099419,-795,0,1765154902,15173.828219259995,158.9035323299977,50691.66518064 2025-12-08,00:48:24.000,342,11099403,-795,0,1765154903,15173.83495556999,158.8330410300041,50691.686142 2025-12-08,00:48:25.000,342,11099492,-795,0,1765154904,15173.828219259995,158.92467972000304,50691.72107760001 2025-12-08,00:48:26.000,342,11099441,-795,0,1765154905,15173.888846049995,158.89648319999833,50691.72806472 2025-12-08,00:48:27.000,342,11099378,-795,0,1765154906,15173.909054979995,158.8823849399996,50691.749026080004 2025-12-08,00:48:28.000,342,11099514,-795,0,1765154907,15173.808010329994,158.94582711000112,50691.77697456 2025-12-08,00:48:29.000,342,11099458,-715,0,1765154908,15173.87537342999,158.9669744999992,50691.72107760001 2025-12-08,00:48:30.000,342,11099502,-795,0,1765154909,15173.868637119995,158.92467972000304,50691.78396168 2025-12-08,00:48:31.000,342,11099429,-795,0,1765154910,15173.83495556999,158.95992536999984,50691.72107760001 2025-12-08,00:48:32.000,342,11099302,-715,0,1765154911,15173.83495556999,158.95287624000048,50691.69312912001 2025-12-08,00:48:33.000,342,11099389,-795,0,1765154912,15173.85516449999,159.016318410002,50691.83287152 2025-12-08,00:48:34.000,342,11099430,-795,0,1765154913,15173.79453770999,158.9669744999992,50691.749026080004 2025-12-08,00:48:35.000,342,11099553,-795,0,1765154914,15173.828219259995,158.9669744999992,50691.69312912001 2025-12-08,00:48:36.000,342,11099441,-795,0,1765154915,15173.78106509,158.9951710200039,50691.72806472 2025-12-08,00:48:37.000,342,11099515,-795,0,1765154916,15173.787801399994,158.95992536999984,50691.80492304 2025-12-08,00:48:38.000,342,11099492,-795,0,1765154917,15173.808010329994,158.98812189000455,50691.73505184 2025-12-08,00:48:39.000,342,11099469,-795,0,1765154918,15173.767592469994,159.10090797000157,50691.83287152 2025-12-08,00:48:40.000,342,11099442,-795,0,1765154919,15173.85516449999,159.10090797000157,50691.83287152 2025-12-08,00:48:41.000,342,11099600,-795,0,1765154920,15173.82148295,159.07271145000414,50691.72107760001 2025-12-08,00:48:42.000,342,11099409,-635,0,1765154921,15173.80127402,159.10090797000157,50691.7560132 2025-12-08,00:48:43.000,342,11099475,-795,0,1765154922,15173.787801399994,159.05156405999878,50691.79094880001 2025-12-08,00:48:44.000,342,11099408,-795,0,1765154923,15173.727174609994,159.05861318999814,50691.72806472 2025-12-08,00:48:45.000,342,11099488,-795,0,1765154924,15173.700229369999,159.08680971000285,50691.769987440006 2025-12-08,00:48:46.000,342,11099420,-715,0,1765154925,15173.727174609994,159.07271145000414,50691.749026080004 2025-12-08,00:48:47.000,342,11099501,-795,0,1765154926,15173.706965679994,159.1150062300003,50691.72107760001 2025-12-08,00:48:48.000,342,11099509,-795,0,1765154927,15173.706965679994,158.98812189000455,50691.76300032001 2025-12-08,00:48:49.000,342,11099387,-795,0,1765154928,15173.626129959994,159.00926928000263,50691.8258844 2025-12-08,00:48:50.000,342,11099389,-795,0,1765154929,15173.592448409989,159.04451492999942,50691.72107760001 2025-12-08,00:48:51.000,342,11099388,-795,0,1765154930,15173.619393649999,158.98107275999791,50691.714090479996 2025-12-08,00:48:52.000,342,11099329,-795,0,1765154931,15173.646338889994,158.95992536999984,50691.62325792001 2025-12-08,00:48:53.000,342,11099580,-795,0,1765154932,15173.632866269989,158.9951710200039,50691.700116240005 2025-12-08,00:48:54.000,342,11099513,-755,0,1765154933,15173.646338889994,158.9317288500024,50691.72806472 2025-12-08,00:48:55.000,342,11099521,-795,0,1765154934,15173.659811509999,159.00222015000327,50691.67915488 2025-12-08,00:48:56.000,342,11099463,-795,0,1765154935,15173.686756749994,158.9669744999992,50691.64421928001 2025-12-08,00:48:57.000,342,11099391,-795,0,1765154936,15173.639602579999,158.9951710200039,50691.700116240005 2025-12-08,00:48:58.000,342,11099486,-795,0,1765154937,15173.673284129989,158.92467972000304,50691.66518064 2025-12-08,00:48:59.000,342,11099488,-755,0,1765154938,15173.71370198999,158.91763059000368,50691.60928368 2025-12-08,00:49:00.000,342,11099412,-795,0,1765154939,15173.747383539994,158.9317288500024,50691.67915488 2025-12-08,00:49:01.000,342,11099530,-795,0,1765154940,15173.747383539994,158.9317288500024,50691.60928368 2025-12-08,00:49:02.000,342,11099404,-795,0,1765154941,15173.787801399994,158.93877798000176,50691.651206400005 2025-12-08,00:49:03.000,342,11099425,-795,0,1765154942,15173.85516449999,158.9669744999992,50691.52543824001 2025-12-08,00:49:04.000,342,11099535,-795,0,1765154943,15173.80127402,158.95287624000048,50691.546399599996 2025-12-08,00:49:05.000,342,11099364,-795,0,1765154944,15173.81474663999,159.016318410002,50691.67915488 2025-12-08,00:49:06.000,342,11099506,-795,0,1765154945,15173.86190081,159.016318410002,50691.70710336 2025-12-08,00:49:07.000,342,11099447,-795,0,1765154946,15173.848428189995,158.98107275999791,50691.6162708 2025-12-08,00:49:08.000,342,11099541,-795,0,1765154947,15173.84169188,158.9951710200039,50691.67216776001 2025-12-08,00:49:09.000,342,11099481,-795,0,1765154948,15173.88210974,159.02336754000135,50691.602296560006 2025-12-08,00:49:10.000,342,11099540,-795,0,1765154949,15173.84169188,159.00222015000327,50691.69312912001 2025-12-08,00:49:11.000,342,11099472,-795,0,1765154950,15173.89558235999,159.00926928000263,50691.700116240005 2025-12-08,00:49:12.000,342,11099474,-795,0,1765154951,15173.888846049995,159.00926928000263,50691.66518064 2025-12-08,00:49:13.000,342,11099480,-795,0,1765154952,15173.87537342999,158.98107275999791,50691.686142 2025-12-08,00:49:14.000,342,11099446,-795,0,1765154953,15173.85516449999,159.02336754000135,50691.62325792001 2025-12-08,00:49:15.000,342,11099466,-795,0,1765154954,15173.78106509,159.016318410002,50691.6162708 2025-12-08,00:49:16.000,342,11099459,-795,0,1765154955,15173.787801399994,159.02336754000135,50691.6162708 2025-12-08,00:49:17.000,342,11099508,-795,0,1765154956,15173.848428189995,159.0304166700007,50691.67216776001 2025-12-08,00:49:18.000,342,11099370,-795,0,1765154957,15173.81474663999,159.016318410002,50691.63723216 2025-12-08,00:49:19.000,342,11099496,-795,0,1765154958,15173.86190081,159.05861318999814,50691.6162708 2025-12-08,00:49:20.000,342,11099390,-795,0,1765154959,15173.868637119995,159.0304166700007,50691.67216776001 2025-12-08,00:49:21.000,342,11099475,-795,0,1765154960,15173.82148295,159.05156405999878,50691.65819352 2025-12-08,00:49:22.000,342,11099503,-795,0,1765154961,15173.88210974,159.1150062300003,50691.73505184 2025-12-08,00:49:23.000,342,11099455,-795,0,1765154962,15173.89558235999,159.04451492999942,50691.714090479996 2025-12-08,00:49:24.000,342,11099522,-795,0,1765154963,15173.85516449999,159.03746580000006,50691.63024504 2025-12-08,00:49:25.000,342,11099478,-795,0,1765154964,15173.868637119995,159.05156405999878,50691.58832232 2025-12-08,00:49:26.000,342,11099462,-795,0,1765154965,15173.85516449999,159.05156405999878,50691.60928368 2025-12-08,00:49:27.000,342,11099497,-755,0,1765154966,15173.82148295,159.03746580000006,50691.63723216 2025-12-08,00:49:28.000,342,11099504,-795,0,1765154967,15173.82148295,158.9951710200039,50691.6162708 2025-12-08,00:49:29.000,342,11099508,-795,0,1765154968,15173.84169188,159.0938588400022,50691.686142 2025-12-08,00:49:30.000,342,11099521,-795,0,1765154969,15173.89558235999,159.0797605800035,50691.70710336 2025-12-08,00:49:31.000,342,11099414,-795,0,1765154970,15173.888846049995,159.03746580000006,50691.686142 2025-12-08,00:49:32.000,342,11099493,-795,0,1765154971,15173.89558235999,159.016318410002,50691.57434808001 2025-12-08,00:49:33.000,342,11099500,-795,0,1765154972,15173.86190081,159.04451492999942,50691.60928368 2025-12-08,00:49:34.000,342,11099512,-795,0,1765154973,15173.868637119995,159.05861318999814,50691.74203896001 2025-12-08,00:49:35.000,342,11099451,-795,0,1765154974,15173.81474663999,158.98812189000455,50691.651206400005 2025-12-08,00:49:36.000,342,11099407,-795,0,1765154975,15173.868637119995,158.95992536999984,50691.67915488 2025-12-08,00:49:37.000,342,11099464,-795,0,1765154976,15173.808010329994,158.98107275999791,50691.62325792001 2025-12-08,00:49:38.000,342,11099565,-795,0,1765154977,15173.79453770999,158.95992536999984,50691.74203896001 2025-12-08,00:49:39.000,342,11099490,-795,0,1765154978,15173.81474663999,158.97402362999856,50691.651206400005 2025-12-08,00:49:40.000,342,11099521,-795,0,1765154979,15173.77432877999,159.00926928000263,50691.70710336 2025-12-08,00:49:41.000,342,11099486,-795,0,1765154980,15173.82148295,159.04451492999942,50691.73505184 2025-12-08,00:49:42.000,342,11099422,-795,0,1765154981,15173.83495556999,158.91763059000368,50691.67915488 2025-12-08,00:49:43.000,342,11099371,-795,0,1765154982,15173.79453770999,158.95992536999984,50691.69312912001 2025-12-08,00:49:44.000,342,11099387,-795,0,1765154983,15173.828219259995,159.04451492999942,50691.65819352 2025-12-08,00:49:45.000,342,11099569,-795,0,1765154984,15173.83495556999,158.97402362999856,50691.67915488 2025-12-08,00:49:46.000,342,11099471,-795,0,1765154985,15173.848428189995,158.9317288500024,50691.64421928001 2025-12-08,00:49:47.000,342,11099529,-795,0,1765154986,15173.808010329994,158.95992536999984,50691.67915488 2025-12-08,00:49:48.000,342,11099455,-795,0,1765154987,15173.808010329994,158.9951710200039,50691.74203896001 2025-12-08,00:49:49.000,342,11099492,-795,0,1765154988,15173.89558235999,158.95287624000048,50691.651206400005 2025-12-08,00:49:50.000,342,11099492,-795,0,1765154989,15173.90231867,158.95287624000048,50691.66518064 2025-12-08,00:49:51.000,342,11099435,-795,0,1765154990,15173.9225276,158.91763059000368,50691.64421928001 2025-12-08,00:49:52.000,342,11099420,-795,0,1765154991,15173.888846049995,158.93877798000176,50691.686142 2025-12-08,00:49:53.000,342,11099509,-635,0,1765154992,15173.86190081,158.9669744999992,50691.67915488 2025-12-08,00:49:54.000,342,11099438,-795,0,1765154993,15173.89558235999,158.92467972000304,50691.57434808001 2025-12-08,00:49:55.000,342,11099342,-795,0,1765154994,15173.91579128999,158.93877798000176,50691.4415928 2025-12-08,00:49:56.000,342,11099457,-795,0,1765154995,15173.81474663999,158.87533581000025,50691.50447688001 2025-12-08,00:49:57.000,342,11099528,-795,0,1765154996,15173.888846049995,158.92467972000304,50691.64421928001 2025-12-08,00:49:58.000,342,11099471,-795,0,1765154997,15173.89558235999,158.94582711000112,50691.58832232 2025-12-08,00:49:59.000,342,11099493,-795,0,1765154998,15173.88210974,158.93877798000176,50691.602296560006 2025-12-08,00:50:00.000,342,11099367,-795,0,1765154999,15173.929263909995,158.95287624000048,50691.70710336 2025-12-08,00:50:01.000,342,11099497,-795,0,1765155000,15173.909054979995,158.9951710200039,50691.70710336 2025-12-08,00:50:02.000,342,11099450,-795,0,1765155001,15173.9225276,158.98107275999791,50691.70710336 2025-12-08,00:50:03.000,342,11099529,-795,0,1765155002,15173.828219259995,158.9317288500024,50691.66518064 2025-12-08,00:50:04.000,342,11099512,-795,0,1765155003,15173.828219259995,159.05156405999878,50691.686142 2025-12-08,00:50:05.000,342,11099528,-795,0,1765155004,15173.91579128999,158.93877798000176,50691.6162708 2025-12-08,00:50:06.000,342,11099420,-795,0,1765155005,15173.88210974,158.9669744999992,50691.62325792001 2025-12-08,00:50:07.000,342,11099339,-795,0,1765155006,15173.83495556999,158.92467972000304,50691.60928368 2025-12-08,00:50:08.000,342,11099350,-795,0,1765155007,15173.86190081,158.9951710200039,50691.53941248 2025-12-08,00:50:09.000,342,11099405,-795,0,1765155008,15173.80127402,159.00222015000327,50691.58832232 2025-12-08,00:50:10.000,342,11099277,-795,0,1765155009,15173.87537342999,158.98812189000455,50691.51845112 2025-12-08,00:50:11.000,342,11099415,-795,0,1765155010,15173.848428189995,158.94582711000112,50691.63024504 2025-12-08,00:50:12.000,342,11099424,-795,0,1765155011,15173.84169188,158.97402362999856,50691.59530944001 2025-12-08,00:50:13.000,342,11099266,-795,0,1765155012,15173.80127402,158.95287624000048,50691.651206400005 2025-12-08,00:50:14.000,342,11099404,-795,0,1765155013,15173.91579128999,158.9317288500024,50691.60928368 2025-12-08,00:50:15.000,342,11099443,-795,0,1765155014,15173.888846049995,159.0304166700007,50691.56736096 2025-12-08,00:50:16.000,342,11099397,-795,0,1765155015,15173.88210974,159.00222015000327,50691.64421928001 2025-12-08,00:50:17.000,342,11099425,-675,0,1765155016,15173.9225276,159.00926928000263,50691.70710336 2025-12-08,00:50:18.000,342,11099327,-795,0,1765155017,15173.94273653,158.95992536999984,50691.56037384 2025-12-08,00:50:19.000,342,11099479,-795,0,1765155018,15173.949472839995,158.94582711000112,50691.63723216 2025-12-08,00:50:20.000,342,11099375,-795,0,1765155019,15173.86190081,159.05156405999878,50691.64421928001 2025-12-08,00:50:21.000,342,11099310,-795,0,1765155020,15173.95620914999,158.94582711000112,50691.72107760001 2025-12-08,00:50:22.000,342,11099451,-795,0,1765155021,15173.91579128999,158.95992536999984,50691.602296560006 2025-12-08,00:50:23.000,342,11099412,-795,0,1765155022,15173.84169188,159.00926928000263,50691.69312912001 2025-12-08,00:50:24.000,342,11099528,-795,0,1765155023,15173.828219259995,159.12205535999965,50691.700116240005 2025-12-08,00:50:25.000,342,11099418,-795,0,1765155024,15173.81474663999,159.1150062300003,50691.59530944001 2025-12-08,00:50:26.000,342,11099498,-795,0,1765155025,15173.808010329994,159.129104489999,50691.60928368 2025-12-08,00:50:27.000,342,11099481,-795,0,1765155026,15173.767592469994,159.04451492999942,50691.64421928001 2025-12-08,00:50:28.000,342,11099449,-795,0,1765155027,15173.86190081,159.15025188000436,50691.714090479996 2025-12-08,00:50:29.000,342,11099502,-795,0,1765155028,15173.79453770999,159.02336754000135,50691.714090479996 2025-12-08,00:50:30.000,342,11099344,-795,0,1765155029,15173.78106509,159.13615361999837,50691.70710336 2025-12-08,00:50:31.000,342,11099422,-795,0,1765155030,15173.767592469994,159.13615361999837,50691.749026080004 2025-12-08,00:50:32.000,342,11099384,-795,0,1765155031,15173.686756749994,159.05861318999814,50691.74203896001 2025-12-08,00:50:33.000,342,11099271,-795,0,1765155032,15173.75411984999,159.1150062300003,50691.69312912001 2025-12-08,00:50:34.000,342,11099242,-795,0,1765155033,15173.84169188,159.1784484000018,50691.81191016001 2025-12-08,00:50:35.000,342,11099393,-795,0,1765155034,15173.808010329994,159.17139927000244,50691.77697456 2025-12-08,00:50:36.000,342,11099383,-795,0,1765155035,15173.82148295,159.1150062300003,50691.651206400005 2025-12-08,00:50:37.000,342,11099446,-795,0,1765155036,15173.79453770999,159.19959578999988,50691.66518064 2025-12-08,00:50:38.000,342,11099391,-795,0,1765155037,15173.828219259995,159.19254666000052,50691.64421928001 2025-12-08,00:50:39.000,342,11099396,-795,0,1765155038,15173.747383539994,159.1150062300003,50691.53941248 2025-12-08,00:50:40.000,342,11099368,-795,0,1765155039,15173.78106509,159.19254666000052,50691.70710336 2025-12-08,00:50:41.000,342,11099411,-795,0,1765155040,15173.75411984999,159.16435014000308,50691.73505184 2025-12-08,00:50:42.000,342,11099396,-795,0,1765155041,15173.77432877999,159.12205535999965,50691.67216776001 2025-12-08,00:50:43.000,342,11099434,-795,0,1765155042,15173.848428189995,159.1150062300003,50691.64421928001 2025-12-08,00:50:44.000,342,11099408,-795,0,1765155043,15173.747383539994,159.16435014000308,50691.651206400005 2025-12-08,00:50:45.000,342,11099470,-795,0,1765155044,15173.75411984999,159.15025188000436,50691.66518064 2025-12-08,00:50:46.000,342,11099429,-795,0,1765155045,15173.71370198999,159.13615361999837,50691.67915488 2025-12-08,00:50:47.000,342,11099452,-795,0,1765155046,15173.71370198999,159.0797605800035,50691.62325792001 2025-12-08,00:50:48.000,342,11099480,-795,0,1765155047,15173.720438299999,159.10795710000093,50691.651206400005 2025-12-08,00:50:49.000,342,11099331,-795,0,1765155048,15173.632866269989,159.129104489999,50691.67216776001 2025-12-08,00:50:50.000,342,11099509,-795,0,1765155049,15173.700229369999,159.05861318999814,50691.63024504 2025-12-08,00:50:51.000,342,11099490,-795,0,1765155050,15173.632866269989,159.10795710000093,50691.546399599996 2025-12-08,00:50:52.000,342,11099463,-795,0,1765155051,15173.626129959994,159.16435014000308,50691.64421928001 2025-12-08,00:50:53.000,342,11099505,-795,0,1765155052,15173.73391091999,159.0797605800035,50691.67216776001 2025-12-08,00:50:54.000,342,11099409,-595,0,1765155053,15173.76085616,159.15025188000436,50691.602296560006 2025-12-08,00:50:55.000,342,11099424,-795,0,1765155054,15173.767592469994,159.2418905700033,50691.72806472 2025-12-08,00:50:56.000,342,11099404,-795,0,1765155055,15173.73391091999,159.15025188000436,50691.69312912001 2025-12-08,00:50:57.000,342,11099413,-795,0,1765155056,15173.71370198999,159.15025188000436,50691.58832232 2025-12-08,00:50:58.000,342,11099407,-795,0,1765155057,15173.71370198999,159.17139927000244,50691.65819352 2025-12-08,00:50:59.000,342,11099412,-795,0,1765155058,15173.69349305999,159.16435014000308,50691.686142 2025-12-08,00:51:00.000,342,11099505,-795,0,1765155059,15173.706965679994,159.17139927000244,50691.51845112 2025-12-08,00:51:01.000,342,11099450,-795,0,1765155060,15173.659811509999,159.15025188000436,50691.58832232 2025-12-08,00:51:02.000,342,11099436,-795,0,1765155061,15173.720438299999,159.18549753000116,50691.55338672001 2025-12-08,00:51:03.000,342,11099419,-795,0,1765155062,15173.73391091999,159.16435014000308,50691.581335200004 2025-12-08,00:51:04.000,342,11099490,-795,0,1765155063,15173.706965679994,159.1150062300003,50691.59530944001 2025-12-08,00:51:05.000,342,11099403,-795,0,1765155064,15173.706965679994,159.19959578999988,50691.66518064 2025-12-08,00:51:06.000,342,11099426,-795,0,1765155065,15173.78106509,159.17139927000244,50691.64421928001 2025-12-08,00:51:07.000,342,11099498,-795,0,1765155066,15173.69349305999,159.14320274999773,50691.6162708 2025-12-08,00:51:08.000,342,11099371,-795,0,1765155067,15173.84169188,159.19959578999988,50691.546399599996 2025-12-08,00:51:09.000,342,11099312,-795,0,1765155068,15173.848428189995,159.20664491999923,50691.602296560006 2025-12-08,00:51:10.000,342,11099439,-795,0,1765155069,15173.81474663999,159.16435014000308,50691.686142 2025-12-08,00:51:11.000,342,11099507,-795,0,1765155070,15173.78106509,159.2136940499986,50691.70710336 2025-12-08,00:51:12.000,342,11099458,-795,0,1765155071,15173.82148295,159.16435014000308,50691.72107760001 2025-12-08,00:51:13.000,342,11099347,-795,0,1765155072,15173.91579128999,159.1784484000018,50691.58832232 2025-12-08,00:51:14.000,342,11099438,-795,0,1765155073,15173.949472839995,159.13615361999837,50691.69312912001 2025-12-08,00:51:15.000,342,11099259,-795,0,1765155074,15173.89558235999,159.23484144000395,50691.69312912001 2025-12-08,00:51:16.000,342,11099365,-795,0,1765155075,15173.87537342999,159.25598883000202,50691.581335200004 2025-12-08,00:51:17.000,342,11099365,-795,0,1765155076,15173.85516449999,159.17139927000244,50691.56037384 2025-12-08,00:51:18.000,342,11099511,-795,0,1765155077,15173.828219259995,159.2277923100046,50691.700116240005 2025-12-08,00:51:19.000,342,11099303,-795,0,1765155078,15173.89558235999,159.22074317999795,50691.58832232 2025-12-08,00:51:20.000,342,11099498,-795,0,1765155079,15173.96294546,159.12205535999965,50691.59530944001 2025-12-08,00:51:21.000,342,11099411,-795,0,1765155080,15173.87537342999,159.24893970000267,50691.532425360005 2025-12-08,00:51:22.000,342,11099466,-795,0,1765155081,15173.9225276,159.23484144000395,50691.60928368 2025-12-08,00:51:23.000,342,11099427,-795,0,1765155082,15173.89558235999,159.16435014000308,50691.59530944001 2025-12-08,00:51:24.000,342,11099556,-795,0,1765155083,15173.87537342999,159.10090797000157,50691.532425360005 2025-12-08,00:51:25.000,342,11099311,-795,0,1765155084,15173.787801399994,159.14320274999773,50691.52543824001 2025-12-08,00:51:26.000,342,11099555,-795,0,1765155085,15173.85516449999,159.2277923100046,50691.49050264 2025-12-08,00:51:27.000,342,11099428,-795,0,1765155086,15173.9225276,159.16435014000308,50691.46255416 2025-12-08,00:51:28.000,342,11099438,-795,0,1765155087,15173.848428189995,159.15025188000436,50691.40665720001 2025-12-08,00:51:29.000,342,11099525,-795,0,1765155088,15173.90231867,159.2418905700033,50691.64421928001 2025-12-08,00:51:30.000,342,11099563,-795,0,1765155089,15173.99662700999,159.19254666000052,50691.581335200004 2025-12-08,00:51:31.000,342,11099353,-795,0,1765155090,15173.87537342999,159.1784484000018,50691.511464 2025-12-08,00:51:32.000,342,11099359,-755,0,1765155091,15173.868637119995,159.28418534999946,50691.63024504 2025-12-08,00:51:33.000,342,11099256,-795,0,1765155092,15173.94273653,159.19959578999988,50691.4415928 2025-12-08,00:51:34.000,342,11099370,-795,0,1765155093,15173.949472839995,159.14320274999773,50691.63024504 2025-12-08,00:51:35.000,342,11099530,-795,0,1765155094,15173.989890699995,159.20664491999923,50691.546399599996 2025-12-08,00:51:36.000,342,11099484,-795,0,1765155095,15174.04378118,159.14320274999773,50691.511464 2025-12-08,00:51:37.000,342,11099453,-795,0,1765155096,15174.03704486999,159.17139927000244,50691.53941248 2025-12-08,00:51:38.000,342,11099375,-795,0,1765155097,15174.02357225,159.19959578999988,50691.6162708 2025-12-08,00:51:39.000,342,11099435,-795,0,1765155098,15174.01683593999,159.22074317999795,50691.581335200004 2025-12-08,00:51:40.000,342,11099443,-795,0,1765155099,15174.010099629995,159.2136940499986,50691.62325792001 2025-12-08,00:51:41.000,342,11099461,-795,0,1765155100,15174.00336332,159.15025188000436,50691.56736096 2025-12-08,00:51:42.000,342,11099417,-795,0,1765155101,15174.06399011,159.19254666000052,50691.602296560006 2025-12-08,00:51:43.000,342,11099472,-795,0,1765155102,15174.10440797,159.2277923100046,50691.56037384 2025-12-08,00:51:44.000,342,11099436,-795,0,1765155103,15174.090935349996,159.16435014000308,50691.6162708 2025-12-08,00:51:45.000,342,11099333,-795,0,1765155104,15174.11788058999,159.20664491999923,50691.546399599996 2025-12-08,00:51:46.000,342,11099395,-795,0,1765155105,15174.11788058999,159.24893970000267,50691.511464 2025-12-08,00:51:47.000,342,11099536,-795,0,1765155106,15174.090935349996,159.19959578999988,50691.56736096 2025-12-08,00:51:48.000,342,11099530,-795,0,1765155107,15174.08419904,159.15730101000372,50691.51845112 2025-12-08,00:51:49.000,342,11099440,-795,0,1765155108,15174.131353209996,159.17139927000244,50691.581335200004 2025-12-08,00:51:50.000,342,11099369,-795,0,1765155109,15174.09767165999,159.0938588400022,50691.66518064 2025-12-08,00:51:51.000,342,11099425,-795,0,1765155110,15174.04378118,159.16435014000308,50691.65819352 2025-12-08,00:51:52.000,342,11099417,-795,0,1765155111,15174.08419904,159.15730101000372,50691.63024504 2025-12-08,00:51:53.000,342,11099420,-795,0,1765155112,15174.02357225,159.10090797000157,50691.546399599996 2025-12-08,00:51:54.000,342,11099410,-795,0,1765155113,15174.010099629995,159.15730101000372,50691.52543824001 2025-12-08,00:51:55.000,342,11099578,-795,0,1765155114,15173.95620914999,159.13615361999837,50691.483515520005 2025-12-08,00:51:56.000,342,11099377,-795,0,1765155115,15173.98315439,159.17139927000244,50691.4415928 2025-12-08,00:51:57.000,342,11099317,-795,0,1765155116,15173.99662700999,159.15730101000372,50691.546399599996 2025-12-08,00:51:58.000,342,11099492,-795,0,1765155117,15173.949472839995,159.15730101000372,50691.42063144 2025-12-08,00:51:59.000,342,11099467,-795,0,1765155118,15173.969681769995,159.1150062300003,50691.39268296 2025-12-08,00:52:00.000,342,11099411,-795,0,1765155119,15174.03704486999,159.17139927000244,50691.44857992 2025-12-08,00:52:01.000,342,11099492,-795,0,1765155120,15174.00336332,159.19254666000052,50691.59530944001 2025-12-08,00:52:02.000,342,11099509,-795,0,1765155121,15173.99662700999,159.20664491999923,50691.51845112 2025-12-08,00:52:03.000,342,11099430,-795,0,1765155122,15173.98315439,159.14320274999773,50691.51845112 2025-12-08,00:52:04.000,342,11099375,-795,0,1765155123,15173.99662700999,159.129104489999,50691.511464 2025-12-08,00:52:05.000,342,11099294,-795,0,1765155124,15174.02357225,159.2136940499986,50691.3717216 2025-12-08,00:52:06.000,342,11099427,-795,0,1765155125,15174.02357225,159.19959578999988,50691.49748976 2025-12-08,00:52:07.000,342,11099444,-795,0,1765155126,15174.050517489995,159.2136940499986,50691.49748976 2025-12-08,00:52:08.000,342,11099477,-795,0,1765155127,15174.10440797,159.19254666000052,50691.483515520005 2025-12-08,00:52:09.000,342,11099487,-795,0,1765155128,15174.1246169,159.28418534999946,50691.378708719996 2025-12-08,00:52:10.000,342,11099439,-795,0,1765155129,15174.151562139996,159.2136940499986,50691.40665720001 2025-12-08,00:52:11.000,342,11099449,-795,0,1765155130,15174.10440797,159.2136940499986,50691.483515520005 2025-12-08,00:52:12.000,342,11099392,-795,0,1765155131,15174.191979999996,159.26303796000138,50691.55338672001 2025-12-08,00:52:13.000,342,11099430,-795,0,1765155132,15174.225661550001,159.24893970000267,50691.56736096 2025-12-08,00:52:14.000,342,11099452,-795,0,1765155133,15174.20545262,159.22074317999795,50691.49748976 2025-12-08,00:52:15.000,342,11099600,-795,0,1765155134,15174.232397859996,159.23484144000395,50691.49050264 2025-12-08,00:52:16.000,342,11099503,-795,0,1765155135,15174.18524369,159.1784484000018,50691.51845112 2025-12-08,00:52:17.000,342,11099332,-795,0,1765155136,15174.158298449991,159.22074317999795,50691.6162708 2025-12-08,00:52:18.000,342,11099466,-795,0,1765155137,15174.050517489995,159.15025188000436,50691.53941248 2025-12-08,00:52:19.000,342,11099399,-795,0,1765155138,15174.178507379991,159.17139927000244,50691.50447688001 2025-12-08,00:52:20.000,342,11099585,-755,0,1765155139,15174.13808951999,159.19959578999988,50691.45556704001 2025-12-08,00:52:21.000,342,11099380,-795,0,1765155140,15174.171771069996,159.15025188000436,50691.532425360005 2025-12-08,00:52:22.000,342,11099514,-795,0,1765155141,15174.131353209996,159.20664491999923,50691.49748976 2025-12-08,00:52:23.000,342,11099388,-795,0,1765155142,15174.14482583,159.19254666000052,50691.49050264 2025-12-08,00:52:24.000,342,11099453,-795,0,1765155143,15174.245870480001,159.19254666000052,50691.60928368 2025-12-08,00:52:25.000,342,11099319,-795,0,1765155144,15174.239134169991,159.22074317999795,50691.58832232 2025-12-08,00:52:26.000,342,11099440,-795,0,1765155145,15174.198716309991,159.2277923100046,50691.56736096 2025-12-08,00:52:27.000,342,11099556,-795,0,1765155146,15174.1246169,159.25598883000202,50691.58832232 2025-12-08,00:52:28.000,342,11099336,-795,0,1765155147,15174.14482583,159.19959578999988,50691.49748976 2025-12-08,00:52:29.000,342,11099452,-795,0,1765155148,15174.09767165999,159.25598883000202,50691.62325792001 2025-12-08,00:52:30.000,342,11099542,-795,0,1765155149,15174.111144279996,159.2418905700033,50691.651206400005 2025-12-08,00:52:31.000,342,11099499,-795,0,1765155150,15174.10440797,159.29828360999818,50691.66518064 2025-12-08,00:52:32.000,342,11099337,-795,0,1765155151,15174.14482583,159.24893970000267,50691.602296560006 2025-12-08,00:52:33.000,342,11099342,-795,0,1765155152,15174.111144279996,159.19959578999988,50691.63024504 2025-12-08,00:52:34.000,342,11099317,-795,0,1765155153,15174.225661550001,159.16435014000308,50691.56037384 2025-12-08,00:52:35.000,342,11099350,-795,0,1765155154,15174.11788058999,159.23484144000395,50691.60928368 2025-12-08,00:52:36.000,342,11099524,-795,0,1765155155,15174.07746272999,159.27008709000074,50691.581335200004 2025-12-08,00:52:37.000,342,11099523,-795,0,1765155156,15174.131353209996,159.2277923100046,50691.602296560006 2025-12-08,00:52:38.000,342,11099494,-795,0,1765155157,15174.158298449991,159.20664491999923,50691.511464 2025-12-08,00:52:39.000,342,11099522,-795,0,1765155158,15174.11788058999,159.17139927000244,50691.64421928001 2025-12-08,00:52:40.000,342,11099403,-795,0,1765155159,15174.10440797,159.2136940499986,50691.66518064 2025-12-08,00:52:41.000,342,11099220,-795,0,1765155160,15174.111144279996,159.26303796000138,50691.59530944001 2025-12-08,00:52:42.000,342,11099398,-795,0,1765155161,15174.030308559995,159.2277923100046,50691.49748976 2025-12-08,00:52:43.000,342,11099506,-795,0,1765155162,15174.090935349996,159.22074317999795,50691.55338672001 2025-12-08,00:52:44.000,342,11099528,-795,0,1765155163,15174.03704486999,159.2136940499986,50691.483515520005 2025-12-08,00:52:45.000,342,11099477,-795,0,1765155164,15174.09767165999,159.23484144000395,50691.581335200004 2025-12-08,00:52:46.000,342,11099407,-795,0,1765155165,15174.131353209996,159.13615361999837,50691.57434808001 2025-12-08,00:52:47.000,342,11099507,-795,0,1765155166,15174.10440797,159.29123447999882,50691.686142 2025-12-08,00:52:48.000,342,11099463,-795,0,1765155167,15174.158298449991,159.20664491999923,50691.581335200004 2025-12-08,00:52:49.000,342,11099507,-795,0,1765155168,15174.05725379999,159.19959578999988,50691.546399599996 2025-12-08,00:52:50.000,342,11099460,-795,0,1765155169,15174.131353209996,159.20664491999923,50691.602296560006 2025-12-08,00:52:51.000,342,11099355,-795,0,1765155170,15174.09767165999,159.15730101000372,50691.59530944001 2025-12-08,00:52:52.000,342,11099529,-795,0,1765155171,15174.1246169,159.15025188000436,50691.66518064 2025-12-08,00:52:53.000,342,11099464,-795,0,1765155172,15174.131353209996,159.15730101000372,50691.546399599996 2025-12-08,00:52:54.000,342,11099497,-795,0,1765155173,15174.13808951999,159.2771362200001,50691.59530944001 2025-12-08,00:52:55.000,342,11099601,-795,0,1765155174,15174.090935349996,159.27008709000074,50691.49050264 2025-12-08,00:52:56.000,342,11099496,-795,0,1765155175,15174.131353209996,159.27008709000074,50691.58832232 2025-12-08,00:52:57.000,342,11099463,-795,0,1765155176,15174.131353209996,159.26303796000138,50691.6162708 2025-12-08,00:52:58.000,342,11099408,-795,0,1765155177,15174.266079410001,159.25598883000202,50691.63024504 2025-12-08,00:52:59.000,342,11099592,-795,0,1765155178,15174.225661550001,159.2418905700033,50691.65819352 2025-12-08,00:53:00.000,342,11099563,-795,0,1765155179,15174.090935349996,159.15025188000436,50691.63024504 2025-12-08,00:53:01.000,342,11099488,-795,0,1765155180,15174.1246169,159.22074317999795,50691.700116240005 2025-12-08,00:53:02.000,342,11099483,-795,0,1765155181,15174.272815719996,159.16435014000308,50691.63024504 2025-12-08,00:53:03.000,342,11099514,-795,0,1765155182,15174.218925239991,159.10090797000157,50691.602296560006 2025-12-08,00:53:04.000,342,11099408,-715,0,1765155183,15174.151562139996,159.16435014000308,50691.62325792001 2025-12-08,00:53:05.000,342,11099392,-795,0,1765155184,15174.171771069996,159.17139927000244,50691.62325792001 2025-12-08,00:53:06.000,342,11099501,-795,0,1765155185,15174.218925239991,159.2418905700033,50691.60928368 2025-12-08,00:53:07.000,342,11099516,-795,0,1765155186,15174.151562139996,159.15730101000372,50691.58832232 2025-12-08,00:53:08.000,342,11099446,-795,0,1765155187,15174.225661550001,159.18549753000116,50691.67216776001 2025-12-08,00:53:09.000,342,11099562,-795,0,1765155188,15174.232397859996,159.19959578999988,50691.58832232 2025-12-08,00:53:10.000,342,11099311,-795,0,1765155189,15174.16503476,159.129104489999,50691.62325792001 2025-12-08,00:53:11.000,342,11099395,-795,0,1765155190,15174.14482583,159.19959578999988,50691.483515520005 2025-12-08,00:53:12.000,342,11099445,-795,0,1765155191,15174.178507379991,159.19959578999988,50691.55338672001 2025-12-08,00:53:13.000,342,11099434,-795,0,1765155192,15174.111144279996,159.129104489999,50691.57434808001 2025-12-08,00:53:14.000,342,11099533,-795,0,1765155193,15174.10440797,159.20664491999923,50691.53941248 2025-12-08,00:53:15.000,342,11099569,-795,0,1765155194,15174.090935349996,159.28418534999946,50691.483515520005 2025-12-08,00:53:16.000,342,11099502,-795,0,1765155195,15174.16503476,159.29123447999882,50691.58832232 2025-12-08,00:53:17.000,342,11099487,-795,0,1765155196,15174.111144279996,159.27008709000074,50691.50447688001 2025-12-08,00:53:18.000,342,11099535,-795,0,1765155197,15174.08419904,159.26303796000138,50691.51845112 2025-12-08,00:53:19.000,342,11099449,-795,0,1765155198,15174.050517489995,159.31943100000353,50691.532425360005 2025-12-08,00:53:20.000,342,11099436,-795,0,1765155199,15174.030308559995,159.26303796000138,50691.46255416 2025-12-08,00:53:21.000,342,11099372,-715,0,1765155200,15174.14482583,159.31238187000417,50691.581335200004 2025-12-08,00:53:22.000,342,11099530,-795,0,1765155201,15174.218925239991,159.2277923100046,50691.581335200004 2025-12-08,00:53:23.000,342,11099375,-795,0,1765155202,15174.16503476,159.29123447999882,50691.51845112 2025-12-08,00:53:24.000,342,11099450,-795,0,1765155203,15174.232397859996,159.27008709000074,50691.51845112 2025-12-08,00:53:25.000,342,11099489,-795,0,1765155204,15174.218925239991,159.30533274000481,50691.47652840001 2025-12-08,00:53:26.000,342,11099424,-795,0,1765155205,15174.191979999996,159.2771362200001,50691.56037384 2025-12-08,00:53:27.000,342,11099323,-795,0,1765155206,15174.158298449991,159.18549753000116,50691.46954128 2025-12-08,00:53:28.000,342,11099436,-715,0,1765155207,15174.151562139996,159.27008709000074,50691.49050264 2025-12-08,00:53:29.000,342,11099334,-795,0,1765155208,15174.232397859996,159.31943100000353,50691.483515520005 2025-12-08,00:53:30.000,342,11099473,-795,0,1765155209,15174.212188929996,159.29828360999818,50691.49748976 2025-12-08,00:53:31.000,342,11099463,-795,0,1765155210,15174.191979999996,159.28418534999946,50691.46255416 2025-12-08,00:53:32.000,342,11099477,-795,0,1765155211,15174.245870480001,159.30533274000481,50691.52543824001 2025-12-08,00:53:33.000,342,11099398,-795,0,1765155212,15174.225661550001,159.27008709000074,50691.546399599996 2025-12-08,00:53:34.000,342,11099309,-795,0,1765155213,15174.266079410001,159.29828360999818,50691.546399599996 2025-12-08,00:53:35.000,342,11099416,-795,0,1765155214,15174.178507379991,159.30533274000481,50691.56037384 2025-12-08,00:53:36.000,342,11099321,-795,0,1765155215,15174.18524369,159.3264801300029,50691.55338672001 2025-12-08,00:53:37.000,342,11099422,-795,0,1765155216,15174.272815719996,159.26303796000138,50691.50447688001 2025-12-08,00:53:38.000,342,11099579,-795,0,1765155217,15174.252606789996,159.33352926000225,50691.44857992 2025-12-08,00:53:39.000,342,11099335,-795,0,1765155218,15174.212188929996,159.2418905700033,50691.413644320004 2025-12-08,00:53:40.000,342,11099450,-795,0,1765155219,15174.14482583,159.2277923100046,50691.434605680006 2025-12-08,00:53:41.000,342,11099473,-795,0,1765155220,15174.212188929996,159.27008709000074,50691.34377312 2025-12-08,00:53:42.000,342,11099445,-795,0,1765155221,15174.131353209996,159.2277923100046,50691.378708719996 2025-12-08,00:53:43.000,342,11099435,-795,0,1765155222,15174.131353209996,159.26303796000138,50691.56736096 2025-12-08,00:53:44.000,342,11099474,-795,0,1765155223,15174.13808951999,159.24893970000267,50691.50447688001 2025-12-08,00:53:45.000,342,11099415,-795,0,1765155224,15174.20545262,159.2771362200001,50691.46255416 2025-12-08,00:53:46.000,342,11099461,-795,0,1765155225,15174.232397859996,159.23484144000395,50691.42063144 2025-12-08,00:53:47.000,342,11099452,-795,0,1765155226,15174.131353209996,159.27008709000074,50691.51845112 2025-12-08,00:53:48.000,342,11099453,-795,0,1765155227,15174.245870480001,159.24893970000267,50691.532425360005 2025-12-08,00:53:49.000,342,11099475,-795,0,1765155228,15174.218925239991,159.29828360999818,50691.44857992 2025-12-08,00:53:50.000,342,11099420,-795,0,1765155229,15174.212188929996,159.26303796000138,50691.49050264 2025-12-08,00:53:51.000,342,11099422,-795,0,1765155230,15174.151562139996,159.2277923100046,50691.511464 2025-12-08,00:53:52.000,342,11099458,-795,0,1765155231,15174.171771069996,159.27008709000074,50691.483515520005 2025-12-08,00:53:53.000,342,11099489,-795,0,1765155232,15174.218925239991,159.30533274000481,50691.51845112 2025-12-08,00:53:54.000,342,11099430,-795,0,1765155233,15174.178507379991,159.28418534999946,50691.46954128 2025-12-08,00:53:55.000,342,11099496,-795,0,1765155234,15174.158298449991,159.29123447999882,50691.581335200004 2025-12-08,00:53:56.000,342,11099497,-795,0,1765155235,15174.212188929996,159.2418905700033,50691.56037384 2025-12-08,00:53:57.000,342,11099318,-795,0,1765155236,15174.171771069996,159.2418905700033,50691.39268296 2025-12-08,00:53:58.000,342,11099468,-795,0,1765155237,15174.198716309991,159.31238187000417,50691.51845112 2025-12-08,00:53:59.000,342,11099641,-795,0,1765155238,15174.131353209996,159.2418905700033,50691.47652840001 2025-12-08,00:54:00.000,342,11099519,-795,0,1765155239,15174.10440797,159.30533274000481,50691.39967008 2025-12-08,00:54:01.000,342,11099461,-795,0,1765155240,15174.050517489995,159.19254666000052,50691.42761856001 2025-12-08,00:54:02.000,342,11099402,-795,0,1765155241,15174.151562139996,159.20664491999923,50691.378708719996 2025-12-08,00:54:03.000,342,11099461,-795,0,1765155242,15174.05725379999,159.29828360999818,50691.434605680006 2025-12-08,00:54:04.000,342,11099538,-795,0,1765155243,15174.1246169,159.2277923100046,50691.39967008 2025-12-08,00:54:05.000,342,11099359,-795,0,1765155244,15174.131353209996,159.24893970000267,50691.46954128 2025-12-08,00:54:06.000,342,11099350,-715,0,1765155245,15174.1246169,159.30533274000481,50691.49748976 2025-12-08,00:54:07.000,342,11099392,-795,0,1765155246,15174.16503476,159.35467665000033,50691.46255416 2025-12-08,00:54:08.000,342,11099363,-795,0,1765155247,15174.16503476,159.29123447999882,50691.413644320004 2025-12-08,00:54:09.000,342,11099391,-795,0,1765155248,15174.131353209996,159.27008709000074,50691.511464 2025-12-08,00:54:10.000,342,11099445,-795,0,1765155249,15174.18524369,159.29123447999882,50691.413644320004 2025-12-08,00:54:11.000,342,11099309,-795,0,1765155250,15174.171771069996,159.31943100000353,50691.44857992 2025-12-08,00:54:12.000,342,11099459,-795,0,1765155251,15174.1246169,159.31238187000417,50691.413644320004 2025-12-08,00:54:13.000,342,11099465,-795,0,1765155252,15174.198716309991,159.28418534999946,50691.51845112 2025-12-08,00:54:14.000,342,11099390,-795,0,1765155253,15174.13808951999,159.1784484000018,50691.33678600001 2025-12-08,00:54:15.000,342,11099389,-795,0,1765155254,15174.178507379991,159.18549753000116,50691.44857992 2025-12-08,00:54:16.000,342,11099529,-795,0,1765155255,15174.178507379991,159.2418905700033,50691.413644320004 2025-12-08,00:54:17.000,342,11099337,-795,0,1765155256,15174.191979999996,159.22074317999795,50691.39967008 2025-12-08,00:54:18.000,342,11099377,-795,0,1765155257,15174.279552029991,159.24893970000267,50691.39967008 2025-12-08,00:54:19.000,342,11099460,-795,0,1765155258,15174.218925239991,159.26303796000138,50691.413644320004 2025-12-08,00:54:20.000,342,11099323,-795,0,1765155259,15174.232397859996,159.31943100000353,50691.44857992 2025-12-08,00:54:21.000,342,11099432,-795,0,1765155260,15174.252606789996,159.26303796000138,50691.4415928 2025-12-08,00:54:22.000,342,11099526,-795,0,1765155261,15174.239134169991,159.2277923100046,50691.39268296 2025-12-08,00:54:23.000,342,11099392,-795,0,1765155262,15174.259343099991,159.26303796000138,50691.40665720001 2025-12-08,00:54:24.000,342,11099419,-795,0,1765155263,15174.18524369,159.28418534999946,50691.39967008 2025-12-08,00:54:25.000,342,11099380,-795,0,1765155264,15174.319969889992,159.25598883000202,50691.3717216 2025-12-08,00:54:26.000,342,11099452,-795,0,1765155265,15174.319969889992,159.15730101000372,50691.40665720001 2025-12-08,00:54:27.000,342,11099543,-795,0,1765155266,15174.293024649996,159.15730101000372,50691.39268296 2025-12-08,00:54:28.000,342,11099448,-795,0,1765155267,15174.293024649996,159.25598883000202,50691.434605680006 2025-12-08,00:54:29.000,342,11099262,-795,0,1765155268,15174.299760959992,159.16435014000308,50691.38569584001 2025-12-08,00:54:30.000,342,11099369,-795,0,1765155269,15174.245870480001,159.14320274999773,50691.3717216 2025-12-08,00:54:31.000,342,11099325,-795,0,1765155270,15174.252606789996,159.23484144000395,50691.40665720001 2025-12-08,00:54:32.000,342,11099568,-795,0,1765155271,15174.212188929996,159.20664491999923,50691.434605680006 2025-12-08,00:54:33.000,342,11099495,-795,0,1765155272,15174.340178819992,159.2136940499986,50691.378708719996 2025-12-08,00:54:34.000,342,11099266,-795,0,1765155273,15174.18524369,159.18549753000116,50691.46255416 2025-12-08,00:54:35.000,342,11099529,-795,0,1765155274,15174.252606789996,159.28418534999946,50691.39268296 2025-12-08,00:54:36.000,342,11099538,-795,0,1765155275,15174.239134169991,159.22074317999795,50691.51845112 2025-12-08,00:54:37.000,342,11099438,-795,0,1765155276,15174.252606789996,159.15730101000372,50691.62325792001 2025-12-08,00:54:38.000,342,11099548,-795,0,1765155277,15174.09767165999,159.2418905700033,50691.46954128 2025-12-08,00:54:39.000,342,11099503,-795,0,1765155278,15174.1246169,159.25598883000202,50691.511464 2025-12-08,00:54:40.000,342,11099442,-795,0,1765155279,15174.232397859996,159.29123447999882,50691.42761856001 2025-12-08,00:54:41.000,342,11099458,-795,0,1765155280,15174.06399011,159.31943100000353,50691.44857992 2025-12-08,00:54:42.000,342,11099483,-795,0,1765155281,15174.198716309991,159.28418534999946,50691.34377312 2025-12-08,00:54:43.000,342,11099497,-795,0,1765155282,15174.171771069996,159.3405783900016,50691.511464 2025-12-08,00:54:44.000,342,11099513,-795,0,1765155283,15174.13808951999,159.30533274000481,50691.4415928 2025-12-08,00:54:45.000,342,11099430,-795,0,1765155284,15174.158298449991,159.3264801300029,50691.42063144 2025-12-08,00:54:46.000,342,11099364,-795,0,1765155285,15174.16503476,159.35467665000033,50691.434605680006 2025-12-08,00:54:47.000,342,11099423,-795,0,1765155286,15174.212188929996,159.41106969000248,50691.46954128 2025-12-08,00:54:48.000,342,11099430,-795,0,1765155287,15174.178507379991,159.474511860004,50691.40665720001 2025-12-08,00:54:49.000,342,11099390,-795,0,1765155288,15174.198716309991,159.41106969000248,50691.483515520005 2025-12-08,00:54:50.000,342,11099478,-795,0,1765155289,15174.191979999996,159.45336446999863,50691.483515520005 2025-12-08,00:54:51.000,342,11099429,-795,0,1765155290,15174.191979999996,159.45336446999863,50691.46255416 2025-12-08,00:54:52.000,342,11099386,-795,0,1765155291,15174.20545262,159.41811882000184,50691.532425360005 2025-12-08,00:54:53.000,342,11099367,-795,0,1765155292,15174.225661550001,159.40402056000312,50691.4415928 2025-12-08,00:54:54.000,342,11099385,-795,0,1765155293,15174.16503476,159.41811882000184,50691.39268296 2025-12-08,00:54:55.000,342,11099420,-795,0,1765155294,15174.171771069996,159.35467665000033,50691.47652840001 2025-12-08,00:54:56.000,342,11099293,-795,0,1765155295,15174.191979999996,159.45336446999863,50691.378708719996 2025-12-08,00:54:57.000,342,11099403,-795,0,1765155296,15174.14482583,159.43221708000056,50691.4415928 2025-12-08,00:54:58.000,342,11099399,-795,0,1765155297,15174.266079410001,159.45336446999863,50691.378708719996 2025-12-08,00:54:59.000,342,11099419,-795,0,1765155298,15174.158298449991,159.40402056000312,50691.56037384 2025-12-08,00:55:00.000,342,11099484,-795,0,1765155299,15174.178507379991,159.41106969000248,50691.62325792001 2025-12-08,00:55:01.000,342,11099508,-795,0,1765155300,15174.266079410001,159.41811882000184,50691.51845112 2025-12-08,00:55:02.000,342,11099398,-795,0,1765155301,15174.252606789996,159.4886101200027,50691.55338672001 2025-12-08,00:55:03.000,342,11099332,-795,0,1765155302,15174.178507379991,159.39697143000376,50691.483515520005 2025-12-08,00:55:04.000,342,11099421,-795,0,1765155303,15174.212188929996,159.474511860004,50691.46954128 2025-12-08,00:55:05.000,342,11099523,-795,0,1765155304,15174.293024649996,159.40402056000312,50691.49050264 2025-12-08,00:55:06.000,342,11099368,-715,0,1765155305,15174.191979999996,159.40402056000312,50691.546399599996 2025-12-08,00:55:07.000,342,11099305,-795,0,1765155306,15174.239134169991,159.43926620999991,50691.546399599996 2025-12-08,00:55:08.000,342,11099406,-795,0,1765155307,15174.218925239991,159.49565925000206,50691.45556704001 2025-12-08,00:55:09.000,342,11099508,-795,0,1765155308,15174.158298449991,159.41106969000248,50691.49050264 2025-12-08,00:55:10.000,342,11099466,-795,0,1765155309,15174.198716309991,159.4251679500012,50691.52543824001 2025-12-08,00:55:11.000,342,11099363,-795,0,1765155310,15174.171771069996,159.474511860004,50691.46255416 2025-12-08,00:55:12.000,342,11099463,-715,0,1765155311,15174.198716309991,159.474511860004,50691.39967008 2025-12-08,00:55:13.000,342,11099432,-795,0,1765155312,15174.225661550001,159.43926620999991,50691.4415928 2025-12-08,00:55:14.000,342,11099389,-795,0,1765155313,15174.171771069996,159.50270838000142,50691.35774736001 2025-12-08,00:55:15.000,342,11099393,-795,0,1765155314,15174.18524369,159.40402056000312,50691.39268296 2025-12-08,00:55:16.000,342,11099463,-795,0,1765155315,15174.218925239991,159.45336446999863,50691.57434808001 2025-12-08,00:55:17.000,342,11099308,-795,0,1765155316,15174.191979999996,159.50270838000142,50691.44857992 2025-12-08,00:55:18.000,342,11099460,-795,0,1765155317,15174.259343099991,159.50270838000142,50691.56736096 2025-12-08,00:55:19.000,342,11099520,-795,0,1765155318,15174.245870480001,159.41811882000184,50691.52543824001 2025-12-08,00:55:20.000,342,11099403,-795,0,1765155319,15174.252606789996,159.53090489999886,50691.46255416 2025-12-08,00:55:21.000,342,11099407,-795,0,1765155320,15174.286288340001,159.55910142000357,50691.49050264 2025-12-08,00:55:22.000,342,11099477,-795,0,1765155321,15174.212188929996,159.4886101200027,50691.52543824001 2025-12-08,00:55:23.000,342,11099494,-755,0,1765155322,15174.218925239991,159.50270838000142,50691.42761856001 2025-12-08,00:55:24.000,342,11099408,-795,0,1765155323,15174.158298449991,159.49565925000206,50691.315824640005 2025-12-08,00:55:25.000,342,11099447,-795,0,1765155324,15174.191979999996,159.51680664000014,50691.39268296 2025-12-08,00:55:26.000,342,11099472,-795,0,1765155325,15174.245870480001,159.45336446999863,50691.413644320004 2025-12-08,00:55:27.000,342,11099495,-795,0,1765155326,15174.266079410001,159.587297940001,50691.42761856001 2025-12-08,00:55:28.000,342,11099343,-795,0,1765155327,15174.380596679992,159.53795402999822,50691.546399599996 2025-12-08,00:55:29.000,342,11099387,-795,0,1765155328,15174.313233579996,159.61549445999844,50691.532425360005 2025-12-08,00:55:30.000,342,11099421,-795,0,1765155329,15174.346915130001,159.53090489999886,50691.46255416 2025-12-08,00:55:31.000,342,11099438,-795,0,1765155330,15174.326706200001,159.55910142000357,50691.6162708 2025-12-08,00:55:32.000,342,11099348,-795,0,1765155331,15174.313233579996,159.5731996800023,50691.546399599996 2025-12-08,00:55:33.000,342,11099555,-795,0,1765155332,15174.306497270001,159.474511860004,50691.52543824001 2025-12-08,00:55:34.000,342,11099393,-795,0,1765155333,15174.266079410001,159.50975751000078,50691.51845112 2025-12-08,00:55:35.000,342,11099407,-795,0,1765155334,15174.232397859996,159.43221708000056,50691.46255416 2025-12-08,00:55:36.000,342,11099369,-795,0,1765155335,15174.340178819992,159.4886101200027,50691.42761856001 2025-12-08,00:55:37.000,342,11099562,-795,0,1765155336,15174.313233579996,159.5731996800023,50691.35774736001 2025-12-08,00:55:38.000,342,11099633,-795,0,1765155337,15174.259343099991,159.59434707000037,50691.4415928 2025-12-08,00:55:39.000,342,11099401,-795,0,1765155338,15174.286288340001,159.56615055000293,50691.33678600001 2025-12-08,00:55:40.000,342,11099571,-795,0,1765155339,15174.232397859996,159.56615055000293,50691.35774736001 2025-12-08,00:55:41.000,342,11099398,-715,0,1765155340,15174.272815719996,159.45336446999863,50691.38569584001 2025-12-08,00:55:42.000,342,11099489,-755,0,1765155341,15174.340178819992,159.54500316000485,50691.39268296 2025-12-08,00:55:43.000,342,11099419,-795,0,1765155342,15174.319969889992,159.56615055000293,50691.42063144 2025-12-08,00:55:44.000,342,11099534,-795,0,1765155343,15174.286288340001,159.60139619999973,50691.364734480005 2025-12-08,00:55:45.000,342,11099436,-715,0,1765155344,15174.279552029991,159.53090489999886,50691.35774736001 2025-12-08,00:55:46.000,342,11099491,-795,0,1765155345,15174.279552029991,159.474511860004,50691.32979888 2025-12-08,00:55:47.000,342,11099435,-795,0,1765155346,15174.279552029991,159.43221708000056,50691.3018504 2025-12-08,00:55:48.000,342,11099399,-715,0,1765155347,15174.266079410001,159.41106969000248,50691.34377312 2025-12-08,00:55:49.000,342,11099474,-795,0,1765155348,15174.272815719996,159.460413599998,50691.28787616001 2025-12-08,00:55:50.000,342,11099579,-795,0,1765155349,15174.279552029991,159.474511860004,50691.29486328 2025-12-08,00:55:51.000,342,11099380,-795,0,1765155350,15174.178507379991,159.53090489999886,50691.22499208 2025-12-08,00:55:52.000,342,11099401,-795,0,1765155351,15174.225661550001,159.5520522900042,50691.30883752001 2025-12-08,00:55:53.000,342,11099467,-795,0,1765155352,15174.299760959992,159.54500316000485,50691.211017839996 2025-12-08,00:55:54.000,342,11099521,-795,0,1765155353,15174.353651439997,159.59434707000037,50691.30883752001 2025-12-08,00:55:55.000,342,11099470,-795,0,1765155354,15174.326706200001,159.587297940001,50691.34377312 2025-12-08,00:55:56.000,342,11099502,-795,0,1765155355,15174.394069299997,159.54500316000485,50691.39967008 2025-12-08,00:55:57.000,342,11099449,-795,0,1765155356,15174.353651439997,159.4886101200027,50691.42063144 2025-12-08,00:55:58.000,342,11099475,-795,0,1765155357,15174.346915130001,159.50975751000078,50691.38569584001 2025-12-08,00:55:59.000,342,11099377,-795,0,1765155358,15174.380596679992,159.51680664000014,50691.39268296 2025-12-08,00:56:00.000,342,11099530,-795,0,1765155359,15174.340178819992,159.5731996800023,50691.39268296 2025-12-08,00:56:01.000,342,11099437,-795,0,1765155360,15174.360387749992,159.49565925000206,50691.4415928 2025-12-08,00:56:02.000,342,11099570,-795,0,1765155361,15174.313233579996,159.43221708000056,50691.35774736001 2025-12-08,00:56:03.000,342,11099418,-795,0,1765155362,15174.313233579996,159.54500316000485,50691.413644320004 2025-12-08,00:56:04.000,342,11099437,-795,0,1765155363,15174.279552029991,159.51680664000014,50691.32979888 2025-12-08,00:56:05.000,342,11099430,-795,0,1765155364,15174.293024649996,159.4886101200027,50691.38569584001 2025-12-08,00:56:06.000,342,11099410,-795,0,1765155365,15174.326706200001,159.58024881000165,50691.32979888 2025-12-08,00:56:07.000,342,11099589,-795,0,1765155366,15174.218925239991,159.55910142000357,50691.35774736001 2025-12-08,00:56:08.000,342,11099541,-795,0,1765155367,15174.286288340001,159.40402056000312,50691.35076024 2025-12-08,00:56:09.000,342,11099306,-795,0,1765155368,15174.299760959992,159.5238557699995,50691.29486328 2025-12-08,00:56:10.000,342,11099468,-795,0,1765155369,15174.340178819992,159.51680664000014,50691.12018528001 2025-12-08,00:56:11.000,342,11099409,-795,0,1765155370,15174.326706200001,159.58024881000165,50691.32979888 2025-12-08,00:56:12.000,342,11099364,-795,0,1765155371,15174.373860369997,159.40402056000312,50691.16909512001 2025-12-08,00:56:13.000,342,11099326,-795,0,1765155372,15174.333442509997,159.51680664000014,50691.23896632001 2025-12-08,00:56:14.000,342,11099300,-795,0,1765155373,15174.380596679992,159.45336446999863,50691.364734480005 2025-12-08,00:56:15.000,342,11099359,-795,0,1765155374,15174.326706200001,159.50270838000142,50691.35774736001 2025-12-08,00:56:17.000,342,11099322,-795,0,1765155375,15174.319969889992,159.44631533999927,50691.32281176 2025-12-08,00:56:18.000,342,11099397,-795,0,1765155376,15174.394069299997,159.54500316000485,50691.315824640005 2025-12-08,00:56:19.000,342,11099427,-795,0,1765155377,15174.407541920002,159.54500316000485,50691.245953440004 2025-12-08,00:56:20.000,342,11099554,-795,0,1765155378,15174.367124060002,159.5520522900042,50691.28088904 2025-12-08,00:56:21.000,342,11099342,-795,0,1765155380,15174.367124060002,159.46746273000463,50691.40665720001 2025-12-08,00:56:22.000,342,11099365,-795,0,1765155381,15174.333442509997,159.51680664000014,50691.315824640005 2025-12-08,00:56:23.000,342,11099423,-795,0,1765155382,15174.414278229997,159.46746273000463,50691.35076024 2025-12-08,00:56:24.000,342,11099408,-795,0,1765155383,15174.346915130001,159.3617257799997,50691.32281176 2025-12-08,00:56:25.000,342,11099330,-795,0,1765155384,15174.340178819992,159.43926620999991,50691.32281176 2025-12-08,00:56:26.000,342,11099315,-795,0,1765155385,15174.346915130001,159.43926620999991,50691.28787616001 2025-12-08,00:56:27.000,342,11099440,-795,0,1765155386,15174.414278229997,159.5238557699995,50691.33678600001 2025-12-08,00:56:28.000,342,11099456,-795,0,1765155387,15174.360387749992,159.51680664000014,50691.42063144 2025-12-08,00:56:29.000,342,11099356,-795,0,1765155388,15174.360387749992,159.48156099000335,50691.378708719996 2025-12-08,00:56:30.000,342,11099221,-795,0,1765155389,15174.306497270001,159.54500316000485,50691.46255416 2025-12-08,00:56:31.000,342,11099593,-795,0,1765155390,15174.346915130001,159.587297940001,50691.3717216 2025-12-08,00:56:32.000,342,11099340,-795,0,1765155391,15174.333442509997,159.50270838000142,50691.3018504 2025-12-08,00:56:33.000,342,11099442,-795,0,1765155392,15174.333442509997,159.5238557699995,50691.35774736001 2025-12-08,00:56:34.000,342,11099294,-755,0,1765155393,15174.313233579996,159.59434707000037,50691.434605680006 2025-12-08,00:56:35.000,342,11099382,-795,0,1765155394,15174.313233579996,159.54500316000485,50691.42761856001 2025-12-08,00:56:36.000,342,11099486,-795,0,1765155395,15174.151562139996,159.50975751000078,50691.3018504 2025-12-08,00:56:37.000,342,11099572,-795,0,1765155396,15174.1246169,159.5238557699995,50691.32979888 2025-12-08,00:56:38.000,342,11099384,-795,0,1765155397,15174.212188929996,159.5238557699995,50691.44857992 2025-12-08,00:56:39.000,342,11099448,-795,0,1765155398,15174.178507379991,159.51680664000014,50691.38569584001 2025-12-08,00:56:40.000,342,11099470,-795,0,1765155399,15174.232397859996,159.474511860004,50691.34377312 2025-12-08,00:56:41.000,342,11099452,-795,0,1765155400,15174.259343099991,159.54500316000485,50691.28088904 2025-12-08,00:56:42.000,342,11099331,-795,0,1765155401,15174.212188929996,159.53795402999822,50691.42761856001 2025-12-08,00:56:43.000,342,11099423,-795,0,1765155402,15174.158298449991,159.5731996800023,50691.38569584001 2025-12-08,00:56:44.000,342,11099426,-795,0,1765155403,15174.212188929996,159.58024881000165,50691.46255416 2025-12-08,00:56:45.000,342,11099473,-795,0,1765155404,15174.212188929996,159.587297940001,50691.35076024 2025-12-08,00:56:46.000,342,11099272,-795,0,1765155405,15174.212188929996,159.6366418500038,50691.49748976 2025-12-08,00:56:47.000,342,11099436,-795,0,1765155406,15174.18524369,159.67893662999995,50691.35774736001 2025-12-08,00:56:48.000,342,11099485,-795,0,1765155407,15174.20545262,159.60844532999909,50691.39268296 2025-12-08,00:56:49.000,342,11099423,-795,0,1765155408,15174.20545262,159.58024881000165,50691.33678600001 2025-12-08,00:56:50.000,342,11099353,-795,0,1765155409,15174.20545262,159.587297940001,50691.315824640005 2025-12-08,00:56:51.000,342,11099490,-795,0,1765155410,15174.158298449991,159.66483837000123,50691.28787616001 2025-12-08,00:56:52.000,342,11099328,-715,0,1765155411,15174.151562139996,159.61549445999844,50691.364734480005 2025-12-08,00:56:53.000,342,11099391,-755,0,1765155412,15174.20545262,159.59434707000037,50691.35076024 2025-12-08,00:56:54.000,342,11099377,-795,0,1765155413,15174.14482583,159.56615055000293,50691.39967008 2025-12-08,00:56:55.000,342,11099464,-795,0,1765155414,15174.090935349996,159.59434707000037,50691.3018504 2025-12-08,00:56:56.000,342,11099425,-795,0,1765155415,15174.131353209996,159.60139619999973,50691.434605680006 2025-12-08,00:56:57.000,342,11099520,-795,0,1765155416,15174.10440797,159.61549445999844,50691.34377312 2025-12-08,00:56:58.000,342,11099431,-795,0,1765155417,15174.050517489995,159.587297940001,50691.3717216 2025-12-08,00:56:59.000,342,11099358,-795,0,1765155418,15174.01683593999,159.5520522900042,50691.39268296 2025-12-08,00:57:00.000,342,11099442,-795,0,1765155419,15174.070726419995,159.65778924000188,50691.35774736001 2025-12-08,00:57:01.000,342,11099437,-795,0,1765155420,15174.03704486999,159.69303488999867,50691.315824640005 2025-12-08,00:57:02.000,342,11099414,-795,0,1765155421,15174.03704486999,159.65074011000252,50691.47652840001 2025-12-08,00:57:03.000,342,11099347,-795,0,1765155422,15174.070726419995,159.7353296700021,50691.4415928 2025-12-08,00:57:04.000,342,11099509,-795,0,1765155423,15174.050517489995,159.6859857599993,50691.35076024 2025-12-08,00:57:05.000,342,11099422,-795,0,1765155424,15174.07746272999,159.62959272000444,50691.46255416 2025-12-08,00:57:06.000,342,11099473,-795,0,1765155425,15174.070726419995,159.77762444999826,50691.51845112 2025-12-08,00:57:07.000,342,11099444,-795,0,1765155426,15174.05725379999,159.70008401999803,50691.40665720001 2025-12-08,00:57:08.000,342,11099413,-795,0,1765155427,15174.09767165999,159.65778924000188,50691.47652840001 2025-12-08,00:57:09.000,342,11099513,-795,0,1765155428,15174.02357225,159.7705753199989,50691.51845112 2025-12-08,00:57:10.000,342,11099293,-795,0,1765155429,15174.070726419995,159.6718875000006,50691.32281176 2025-12-08,00:57:11.000,342,11099488,-795,0,1765155430,15174.10440797,159.74942793000082,50691.55338672001 2025-12-08,00:57:12.000,342,11099283,-795,0,1765155431,15173.99662700999,159.65778924000188,50691.40665720001 2025-12-08,00:57:13.000,342,11099524,-795,0,1765155432,15173.969681769995,159.71418228000402,50691.42761856001 2025-12-08,00:57:14.000,342,11099532,-795,0,1765155433,15174.01683593999,159.75647706000018,50691.434605680006 2025-12-08,00:57:15.000,342,11099470,-755,0,1765155434,15173.94273653,159.75647706000018,50691.378708719996 2025-12-08,00:57:16.000,342,11099487,-795,0,1765155435,15173.969681769995,159.72123141000338,50691.32281176 2025-12-08,00:57:17.000,342,11099417,-795,0,1765155436,15173.95620914999,159.77762444999826,50691.434605680006 2025-12-08,00:57:18.000,342,11099506,-795,0,1765155437,15173.97641807999,159.74237880000146,50691.3717216 2025-12-08,00:57:19.000,342,11099424,-795,0,1765155438,15173.929263909995,159.77762444999826,50691.39268296 2025-12-08,00:57:20.000,342,11099425,-795,0,1765155439,15173.87537342999,159.8199192300017,50691.45556704001 2025-12-08,00:57:21.000,342,11099498,-795,0,1765155440,15173.868637119995,159.7987718400036,50691.40665720001 2025-12-08,00:57:22.000,342,11099362,-795,0,1765155441,15173.89558235999,159.84106661999976,50691.50447688001 2025-12-08,00:57:23.000,342,11099483,-795,0,1765155442,15173.83495556999,159.84811574999912,50691.434605680006 2025-12-08,00:57:24.000,342,11099535,-795,0,1765155443,15173.868637119995,159.84811574999912,50691.49050264 2025-12-08,00:57:25.000,342,11099539,-795,0,1765155444,15173.85516449999,159.90450879000127,50691.49748976 2025-12-08,00:57:26.000,342,11099446,-715,0,1765155445,15173.949472839995,159.96795096000278,50691.42063144 2025-12-08,00:57:27.000,342,11099501,-795,0,1765155446,15173.83495556999,159.87631227000384,50691.35774736001 2025-12-08,00:57:28.000,342,11099349,-795,0,1765155447,15173.85516449999,159.96090183000342,50691.434605680006 2025-12-08,00:57:29.000,342,11099343,-795,0,1765155448,15173.86190081,159.8833614000032,50691.47652840001 2025-12-08,00:57:30.000,342,11099435,-795,0,1765155449,15173.82148295,159.9820492200015,50691.49748976 2025-12-08,00:57:31.000,342,11099517,-795,0,1765155450,15173.78106509,159.95385270000406,50691.38569584001 2025-12-08,00:57:32.000,342,11099402,-795,0,1765155451,15173.78106509,159.95385270000406,50691.30883752001 2025-12-08,00:57:33.000,342,11099396,-795,0,1765155452,15173.69349305999,159.96090183000342,50691.42063144 2025-12-08,00:57:34.000,342,11099455,-795,0,1765155453,15173.75411984999,159.95385270000406,50691.3717216 2025-12-08,00:57:35.000,342,11099502,-795,0,1765155454,15173.747383539994,159.9820492200015,50691.40665720001 2025-12-08,00:57:36.000,342,11099306,-795,0,1765155455,15173.73391091999,159.91155792000063,50691.315824640005 2025-12-08,00:57:37.000,342,11099508,-795,0,1765155456,15173.76085616,159.97500009000214,50691.38569584001 2025-12-08,00:57:38.000,342,11099427,-795,0,1765155457,15173.76085616,159.96090183000342,50691.35076024 2025-12-08,00:57:39.000,342,11099490,-795,0,1765155458,15173.82148295,159.9820492200015,50691.32281176 2025-12-08,00:57:40.000,342,11099402,-795,0,1765155459,15173.727174609994,159.91155792000063,50691.42063144 2025-12-08,00:57:41.000,342,11099446,-795,0,1765155460,15173.720438299999,159.96090183000342,50691.39967008 2025-12-08,00:57:42.000,342,11099373,-795,0,1765155461,15173.71370198999,159.96090183000342,50691.364734480005 2025-12-08,00:57:43.000,342,11099366,-795,0,1765155462,15173.71370198999,159.98909835000086,50691.32281176 2025-12-08,00:57:44.000,342,11099529,-795,0,1765155463,15173.706965679994,159.93975443999807,50691.413644320004 2025-12-08,00:57:45.000,342,11099426,-795,0,1765155464,15173.680020439999,159.97500009000214,50691.38569584001 2025-12-08,00:57:46.000,342,11099379,-795,0,1765155465,15173.686756749994,159.92565617999935,50691.38569584001 2025-12-08,00:57:47.000,342,11099475,-795,0,1765155466,15173.680020439999,159.97500009000214,50691.3717216 2025-12-08,00:57:48.000,342,11099431,-795,0,1765155467,15173.75411984999,159.97500009000214,50691.413644320004 2025-12-08,00:57:49.000,342,11099384,-795,0,1765155468,15173.740647229999,160.05254052000237,50691.47652840001 2025-12-08,00:57:50.000,342,11099558,-755,0,1765155469,15173.706965679994,160.07368791000044,50691.3717216 2025-12-08,00:57:51.000,342,11099392,-795,0,1765155470,15173.666547819994,160.10893356000452,50691.34377312 2025-12-08,00:57:52.000,342,11099468,-795,0,1765155471,15173.686756749994,160.07368791000044,50691.315824640005 2025-12-08,00:57:53.000,342,11099396,-595,0,1765155472,15173.659811509999,160.12303182000323,50691.378708719996 2025-12-08,00:57:54.000,342,11099400,-795,0,1765155473,15173.639602579999,160.05254052000237,50691.35076024 2025-12-08,00:57:55.000,342,11099422,-795,0,1765155474,15173.605921029994,160.08778616999916,50691.266914800006 2025-12-08,00:57:56.000,342,11099385,-795,0,1765155475,15173.686756749994,160.11598269000388,50691.28088904 2025-12-08,00:57:57.000,342,11099543,-795,0,1765155476,15173.69349305999,160.03844226000365,50691.29486328 2025-12-08,00:57:58.000,342,11099500,-795,0,1765155477,15173.78106509,160.1653265999994,50691.378708719996 2025-12-08,00:57:59.000,342,11099372,-795,0,1765155478,15173.76085616,160.15827747000003,50691.35076024 2025-12-08,00:58:00.000,342,11099369,-795,0,1765155479,15173.77432877999,160.1653265999994,50691.40665720001 2025-12-08,00:58:01.000,342,11099431,-795,0,1765155480,15173.767592469994,160.1300809500026,50691.434605680006 2025-12-08,00:58:02.000,342,11099441,-795,0,1765155481,15173.828219259995,160.1935231200041,50691.364734480005 2025-12-08,00:58:03.000,342,11099501,-795,0,1765155482,15173.86190081,160.12303182000323,50691.483515520005 2025-12-08,00:58:04.000,342,11099468,-715,0,1765155483,15173.848428189995,160.1653265999994,50691.38569584001 2025-12-08,00:58:05.000,342,11099324,-795,0,1765155484,15173.84169188,160.13713008000195,50691.39268296 2025-12-08,00:58:06.000,342,11099502,-795,0,1765155485,15173.88210974,160.13713008000195,50691.40665720001 2025-12-08,00:58:07.000,342,11099479,-795,0,1765155486,15173.85516449999,160.11598269000388,50691.40665720001 2025-12-08,00:58:08.000,342,11099489,-795,0,1765155487,15173.808010329994,160.05958965000173,50691.39268296 2025-12-08,00:58:09.000,342,11099382,-795,0,1765155488,15173.89558235999,160.1653265999994,50691.35076024 2025-12-08,00:58:10.000,342,11099449,-795,0,1765155489,15173.82148295,160.13713008000195,50691.364734480005 2025-12-08,00:58:11.000,342,11099442,-795,0,1765155490,15173.83495556999,160.11598269000388,50691.34377312 2025-12-08,00:58:12.000,342,11099393,-795,0,1765155491,15173.81474663999,160.15827747000003,50691.434605680006 2025-12-08,00:58:13.000,342,11099347,-795,0,1765155492,15173.767592469994,160.11598269000388,50691.434605680006 2025-12-08,00:58:14.000,342,11099535,-795,0,1765155493,15173.727174609994,160.06663878000109,50691.32281176 2025-12-08,00:58:15.000,342,11099353,-795,0,1765155494,15173.75411984999,160.05958965000173,50691.364734480005 2025-12-08,00:58:16.000,342,11099450,-795,0,1765155495,15173.71370198999,160.08778616999916,50691.35076024 2025-12-08,00:58:17.000,342,11099432,-795,0,1765155496,15173.673284129989,160.05254052000237,50691.3018504 2025-12-08,00:58:18.000,342,11099424,-795,0,1765155497,15173.680020439999,160.045491390003,50691.19005648001 2025-12-08,00:58:19.000,342,11099513,-795,0,1765155498,15173.659811509999,160.0313931300043,50691.2319792 2025-12-08,00:58:20.000,342,11099558,-795,0,1765155499,15173.639602579999,160.03844226000365,50691.19005648001 2025-12-08,00:58:21.000,342,11099438,-795,0,1765155500,15173.646338889994,160.045491390003,50691.245953440004 2025-12-08,00:58:22.000,342,11099483,-795,0,1765155501,15173.71370198999,160.10188442999788,50691.22499208 2025-12-08,00:58:23.000,342,11099415,-795,0,1765155502,15173.706965679994,160.05254052000237,50691.17608224 2025-12-08,00:58:24.000,342,11099424,-795,0,1765155503,15173.740647229999,160.1300809500026,50691.15512088 2025-12-08,00:58:25.000,342,11099433,-795,0,1765155504,15173.73391091999,160.11598269000388,50691.12018528001 2025-12-08,00:58:26.000,342,11099419,-795,0,1765155505,15173.747383539994,160.05254052000237,50691.2319792 2025-12-08,00:58:27.000,342,11099483,-795,0,1765155506,15173.747383539994,160.0807370399998,50691.10621104 2025-12-08,00:58:28.000,342,11099442,-795,0,1765155507,15173.740647229999,160.1300809500026,50691.162108 2025-12-08,00:58:29.000,342,11099496,-795,0,1765155508,15173.740647229999,160.11598269000388,50691.1271724 2025-12-08,00:58:30.000,342,11099547,-795,0,1765155509,15173.787801399994,160.1441792100013,50691.162108 2025-12-08,00:58:31.000,342,11099353,-795,0,1765155510,15173.828219259995,160.05958965000173,50691.14114664001 2025-12-08,00:58:32.000,342,11099420,-795,0,1765155511,15173.81474663999,160.1441792100013,50691.162108 2025-12-08,00:58:33.000,342,11099444,-795,0,1765155512,15173.888846049995,160.15827747000003,50691.1271724 2025-12-08,00:58:34.000,342,11099468,-795,0,1765155513,15173.86190081,160.1935231200041,50691.211017839996 2025-12-08,00:58:35.000,342,11099505,-795,0,1765155514,15173.949472839995,160.10893356000452,50691.197043600005 2025-12-08,00:58:36.000,342,11099566,-795,0,1765155515,15173.98315439,160.15827747000003,50691.21800496001 2025-12-08,00:58:37.000,342,11099418,-795,0,1765155516,15173.969681769995,160.1441792100013,50691.20403072 2025-12-08,00:58:38.000,342,11099437,-795,0,1765155517,15173.99662700999,160.20057225000346,50691.19005648001 2025-12-08,00:58:39.000,342,11099491,-795,0,1765155518,15174.03704486999,160.15122834000067,50691.21800496001 2025-12-08,00:58:40.000,342,11099412,-795,0,1765155519,15174.050517489995,160.20057225000346,50691.245953440004 2025-12-08,00:58:41.000,342,11099492,-795,0,1765155520,15174.13808951999,160.17237572999875,50691.315824640005 2025-12-08,00:58:42.000,342,11099444,-795,0,1765155521,15174.14482583,160.1794248599981,50691.3717216 2025-12-08,00:58:43.000,342,11099487,-795,0,1765155522,15174.13808951999,160.1794248599981,50691.20403072 2025-12-08,00:58:44.000,342,11099496,-795,0,1765155523,15174.178507379991,160.15122834000067,50691.22499208 2025-12-08,00:58:45.000,342,11099529,-795,0,1765155524,15174.11788058999,160.11598269000388,50691.245953440004 2025-12-08,00:58:46.000,342,11099556,-795,0,1765155525,15174.1246169,160.12303182000323,50691.29486328 2025-12-08,00:58:47.000,342,11099445,-795,0,1765155526,15174.158298449991,160.11598269000388,50691.16909512001 2025-12-08,00:58:48.000,342,11099460,-795,0,1765155527,15174.151562139996,160.0807370399998,50691.13415952 2025-12-08,00:58:49.000,342,11099448,-795,0,1765155528,15174.18524369,160.10188442999788,50691.211017839996 2025-12-08,00:58:50.000,342,11099374,-795,0,1765155529,15174.191979999996,160.08778616999916,50691.06428832 2025-12-08,00:58:51.000,342,11099348,-795,0,1765155530,15174.16503476,160.07368791000044,50691.162108 2025-12-08,00:58:52.000,342,11099501,-795,0,1765155531,15174.18524369,160.08778616999916,50691.148133760005 2025-12-08,00:58:53.000,342,11099508,-795,0,1765155532,15174.14482583,160.05958965000173,50691.11319816 2025-12-08,00:58:54.000,342,11099469,-795,0,1765155533,15174.18524369,160.10893356000452,50691.13415952 2025-12-08,00:58:55.000,342,11099392,-795,0,1765155534,15174.198716309991,160.08778616999916,50691.15512088 2025-12-08,00:58:56.000,342,11099456,-795,0,1765155535,15174.131353209996,160.10893356000452,50691.148133760005 2025-12-08,00:58:57.000,342,11099455,-795,0,1765155536,15174.225661550001,160.1441792100013,50691.09223680001 2025-12-08,00:58:58.000,342,11099417,-795,0,1765155537,15174.232397859996,160.17237572999875,50691.07127544001 2025-12-08,00:58:59.000,342,11099405,-795,0,1765155538,15174.198716309991,160.15122834000067,50691.11319816 2025-12-08,00:59:00.000,342,11099248,-795,0,1765155539,15174.198716309991,160.15122834000067,50691.06428832 2025-12-08,00:59:01.000,342,11099415,-795,0,1765155540,15174.191979999996,160.1300809500026,50691.09223680001 2025-12-08,00:59:02.000,342,11099544,-795,0,1765155541,15174.18524369,160.1441792100013,50691.09223680001 2025-12-08,00:59:03.000,342,11099403,-795,0,1765155542,15174.232397859996,160.1300809500026,50691.1271724 2025-12-08,00:59:04.000,342,11099527,-795,0,1765155543,15174.245870480001,160.11598269000388,50691.09223680001 2025-12-08,00:59:05.000,342,11099480,-795,0,1765155544,15174.18524369,160.15827747000003,50691.10621104 2025-12-08,00:59:06.000,342,11099484,-795,0,1765155545,15174.191979999996,160.12303182000323,50691.09223680001 2025-12-08,00:59:07.000,342,11099571,-795,0,1765155546,15174.20545262,160.17237572999875,50691.15512088 2025-12-08,00:59:08.000,342,11099436,-795,0,1765155547,15174.20545262,160.17237572999875,50691.16909512001 2025-12-08,00:59:09.000,342,11099497,-795,0,1765155548,15174.225661550001,160.12303182000323,50691.23896632001 2025-12-08,00:59:10.000,342,11099389,-795,0,1765155549,15174.218925239991,160.12303182000323,50691.099223920006 2025-12-08,00:59:11.000,342,11099386,-795,0,1765155550,15174.198716309991,160.11598269000388,50691.1271724 2025-12-08,00:59:12.000,342,11099470,-795,0,1765155551,15174.212188929996,160.15827747000003,50691.11319816 2025-12-08,00:59:13.000,342,11099369,-795,0,1765155552,15174.171771069996,160.12303182000323,50691.14114664001 2025-12-08,00:59:14.000,342,11099443,-795,0,1765155553,15174.245870480001,160.1441792100013,50691.14114664001 2025-12-08,00:59:15.000,342,11099453,-795,0,1765155554,15174.18524369,160.15827747000003,50691.078262560004 2025-12-08,00:59:16.000,342,11099437,-795,0,1765155555,15174.158298449991,160.1441792100013,50691.1271724 2025-12-08,00:59:17.000,342,11099409,-795,0,1765155556,15174.212188929996,160.15827747000003,50691.18306936 2025-12-08,00:59:18.000,342,11099533,-795,0,1765155557,15174.212188929996,160.12303182000323,50691.0573012 2025-12-08,00:59:19.000,342,11099479,-795,0,1765155558,15174.239134169991,160.1653265999994,50691.11319816 2025-12-08,00:59:20.000,342,11099414,-795,0,1765155559,15174.252606789996,160.13713008000195,50691.099223920006 2025-12-08,00:59:21.000,342,11099357,-795,0,1765155560,15174.293024649996,160.1300809500026,50691.13415952 2025-12-08,00:59:22.000,342,11099443,-795,0,1765155561,15174.319969889992,160.18647399000474,50691.2319792 2025-12-08,00:59:23.000,342,11099455,-795,0,1765155562,15174.319969889992,160.10188442999788,50691.266914800006 2025-12-08,00:59:24.000,342,11099461,-795,0,1765155563,15174.306497270001,160.15827747000003,50691.19005648001 2025-12-08,00:59:25.000,342,11099420,-795,0,1765155564,15174.367124060002,160.1794248599981,50691.20403072 2025-12-08,00:59:26.000,342,11099492,-795,0,1765155565,15174.293024649996,160.13713008000195,50691.29486328 2025-12-08,00:59:27.000,342,11099485,-795,0,1765155566,15174.319969889992,160.17237572999875,50691.27390192 2025-12-08,00:59:28.000,342,11099315,-795,0,1765155567,15174.340178819992,160.17237572999875,50691.23896632001 2025-12-08,00:59:29.000,342,11099433,-795,0,1765155568,15174.293024649996,160.09483529999852,50691.3018504 2025-12-08,00:59:30.000,342,11099470,-795,0,1765155569,15174.286288340001,160.1653265999994,50691.245953440004 2025-12-08,00:59:31.000,342,11099396,-795,0,1765155570,15174.306497270001,160.1300809500026,50691.25294056 2025-12-08,00:59:32.000,342,11099380,-795,0,1765155571,15174.319969889992,160.15122834000067,50691.266914800006 2025-12-08,00:59:33.000,342,11099460,-795,0,1765155572,15174.340178819992,160.1653265999994,50691.19005648001 2025-12-08,00:59:34.000,342,11099468,-795,0,1765155573,15174.313233579996,160.1441792100013,50691.19005648001 2025-12-08,00:59:35.000,342,11099459,-795,0,1765155574,15174.326706200001,160.12303182000323,50691.22499208 2025-12-08,00:59:36.000,342,11099418,-795,0,1765155575,15174.373860369997,160.1935231200041,50691.197043600005 2025-12-08,00:59:37.000,342,11099487,-795,0,1765155576,15174.454696089997,160.1441792100013,50691.197043600005 2025-12-08,00:59:38.000,342,11099403,-795,0,1765155577,15174.407541920002,160.15122834000067,50691.28088904 2025-12-08,00:59:39.000,342,11099430,-795,0,1765155578,15174.441223469992,160.1653265999994,50691.245953440004 2025-12-08,00:59:40.000,342,11099410,-795,0,1765155579,15174.387332990002,160.07368791000044,50691.38569584001 2025-12-08,00:59:41.000,342,11099440,-795,0,1765155580,15174.400805609992,160.12303182000323,50691.245953440004 2025-12-08,00:59:42.000,342,11099342,-795,0,1765155581,15174.461432399992,160.07368791000044,50691.245953440004 2025-12-08,00:59:43.000,342,11099358,-795,0,1765155582,15174.434487159997,160.07368791000044,50691.32979888 2025-12-08,00:59:44.000,342,11099230,-795,0,1765155583,15174.346915130001,160.20762138000282,50691.23896632001 2025-12-08,00:59:45.000,342,11099496,-795,0,1765155584,15174.333442509997,160.11598269000388,50691.14114664001 2025-12-08,00:59:46.000,342,11099351,-795,0,1765155585,15174.340178819992,160.11598269000388,50691.197043600005 2025-12-08,00:59:47.000,342,11099389,-795,0,1765155586,15174.360387749992,160.0807370399998,50691.162108 2025-12-08,00:59:48.000,342,11099285,-795,0,1765155587,15174.293024649996,160.1441792100013,50691.27390192 2025-12-08,00:59:49.000,342,11099330,-795,0,1765155588,15174.346915130001,160.08778616999916,50691.18306936 2025-12-08,00:59:50.000,342,11099359,-795,0,1765155589,15174.293024649996,160.05254052000237,50691.13415952 2025-12-08,00:59:51.000,342,11099310,-795,0,1765155590,15174.333442509997,160.10893356000452,50691.099223920006 2025-12-08,00:59:52.000,342,11099364,-795,0,1765155591,15174.286288340001,160.1300809500026,50691.20403072 2025-12-08,00:59:53.000,342,11099302,-795,0,1765155592,15174.340178819992,160.09483529999852,50691.16909512001 2025-12-08,00:59:54.000,342,11099394,-795,0,1765155593,15174.279552029991,160.02434399999765,50691.03633984 2025-12-08,00:59:55.000,342,11099300,-795,0,1765155594,15174.266079410001,160.12303182000323,50691.099223920006 2025-12-08,00:59:56.000,342,11099403,-795,0,1765155595,15174.286288340001,160.1441792100013,50691.18306936 2025-12-08,00:59:57.000,342,11099483,-795,0,1765155596,15174.232397859996,160.10188442999788,50691.16909512001 2025-12-08,00:59:58.000,342,11099438,-795,0,1765155597,15174.326706200001,160.10893356000452,50691.21800496001 2025-12-08,00:59:59.000,342,11099485,-795,0,1765155598,15174.373860369997,160.0807370399998,50691.15512088 2025-12-08,01:00:00.000,342,11099602,-755,0,1765155599,15174.239134169991,160.20057225000346,50691.197043600005 2025-12-08,01:00:01.000,342,11099301,-795,0,1765155600,15174.286288340001,160.045491390003,50691.23896632001 2025-12-08,01:00:02.000,342,11099592,-795,0,1765155601,15174.225661550001,160.09483529999852,50691.22499208 2025-12-08,01:00:03.000,342,11099448,-795,0,1765155602,15174.306497270001,160.045491390003,50691.15512088 2025-12-08,01:00:04.000,342,11099449,-795,0,1765155603,15174.286288340001,160.045491390003,50691.18306936 2025-12-08,01:00:05.000,342,11099296,-795,0,1765155604,15174.286288340001,160.10188442999788,50691.1271724 2025-12-08,01:00:06.000,342,11099509,-795,0,1765155605,15174.299760959992,160.15122834000067,50691.245953440004 2025-12-08,01:00:07.000,342,11099391,-795,0,1765155606,15174.286288340001,160.13713008000195,50691.34377312 2025-12-08,01:00:08.000,342,11099441,-795,0,1765155607,15174.239134169991,160.08778616999916,50691.29486328 2025-12-08,01:00:09.000,342,11099369,-795,0,1765155608,15174.259343099991,160.13713008000195,50691.266914800006 2025-12-08,01:00:10.000,342,11099408,-795,0,1765155609,15174.326706200001,160.23581790000026,50691.23896632001 2025-12-08,01:00:11.000,342,11099344,-795,0,1765155610,15174.306497270001,160.15122834000067,50691.27390192 2025-12-08,01:00:12.000,342,11099454,-795,0,1765155611,15174.212188929996,160.0807370399998,50691.23896632001 2025-12-08,01:00:13.000,342,11099390,-795,0,1765155612,15174.252606789996,160.1794248599981,50691.21800496001 2025-12-08,01:00:14.000,342,11099369,-795,0,1765155613,15174.299760959992,160.21467051000218,50691.22499208 2025-12-08,01:00:15.000,342,11099465,-795,0,1765155614,15174.279552029991,160.20057225000346,50691.17608224 2025-12-08,01:00:16.000,342,11099373,-795,0,1765155615,15174.272815719996,160.1441792100013,50691.10621104 2025-12-08,01:00:17.000,342,11099548,-795,0,1765155616,15174.225661550001,160.1441792100013,50691.28088904 2025-12-08,01:00:18.000,342,11099417,-795,0,1765155617,15174.239134169991,160.18647399000474,50691.197043600005 2025-12-08,01:00:19.000,342,11099538,-715,0,1765155618,15174.319969889992,160.1653265999994,50691.19005648001 2025-12-08,01:00:20.000,342,11099424,-795,0,1765155619,15174.367124060002,160.1653265999994,50691.17608224 2025-12-08,01:00:21.000,342,11099348,-795,0,1765155620,15174.340178819992,160.21467051000218,50691.197043600005 2025-12-08,01:00:22.000,342,11099480,-795,0,1765155621,15174.400805609992,160.18647399000474,50691.197043600005 2025-12-08,01:00:23.000,342,11099443,-795,0,1765155622,15174.380596679992,160.1441792100013,50691.18306936 2025-12-08,01:00:24.000,342,11099440,-795,0,1765155623,15174.495113949997,160.21467051000218,50691.25294056 2025-12-08,01:00:25.000,342,11099529,-795,0,1765155624,15174.461432399992,160.1653265999994,50691.25294056 2025-12-08,01:00:26.000,342,11099432,-795,0,1765155625,15174.468168710002,160.2287687700009,50691.32281176 2025-12-08,01:00:27.000,342,11099487,-795,0,1765155626,15174.454696089997,160.20057225000346,50691.23896632001 2025-12-08,01:00:28.000,342,11099432,-795,0,1765155627,15174.454696089997,160.1794248599981,50691.21800496001 2025-12-08,01:00:29.000,342,11099412,-795,0,1765155628,15174.555740739997,160.18647399000474,50691.25992768001 2025-12-08,01:00:30.000,342,11099390,-795,0,1765155629,15174.474905019997,160.15122834000067,50691.25992768001 2025-12-08,01:00:31.000,342,11099382,-795,0,1765155630,15174.501850259992,160.1653265999994,50691.20403072 2025-12-08,01:00:32.000,342,11099477,-795,0,1765155631,15174.468168710002,160.10893356000452,50691.245953440004 2025-12-08,01:00:33.000,342,11099433,-795,0,1765155632,15174.508586570002,160.1653265999994,50691.266914800006 2025-12-08,01:00:34.000,342,11099452,-795,0,1765155633,15174.488377640002,160.20762138000282,50691.22499208 2025-12-08,01:00:35.000,342,11099404,-795,0,1765155634,15174.488377640002,160.22171964000154,50691.2319792 2025-12-08,01:00:36.000,342,11099379,-795,0,1765155635,15174.488377640002,160.13713008000195,50691.13415952 2025-12-08,01:00:37.000,342,11099471,-795,0,1765155636,15174.447959780002,160.21467051000218,50691.197043600005 2025-12-08,01:00:38.000,342,11099366,-795,0,1765155637,15174.488377640002,160.2781126800037,50691.17608224 2025-12-08,01:00:39.000,342,11099456,-795,0,1765155638,15174.528795500002,160.24991615999897,50691.25294056 2025-12-08,01:00:40.000,342,11099360,-795,0,1765155639,15174.589422290002,160.21467051000218,50691.197043600005 2025-12-08,01:00:41.000,342,11099380,-795,0,1765155640,15174.562477049993,160.22171964000154,50691.18306936 2025-12-08,01:00:42.000,342,11099533,-795,0,1765155641,15174.582685979993,160.25696528999833,50691.19005648001 2025-12-08,01:00:43.000,342,11099479,-795,0,1765155642,15174.535531809997,160.20057225000346,50691.17608224 2025-12-08,01:00:44.000,342,11099468,-795,0,1765155643,15174.602894909993,160.23581790000026,50691.315824640005 2025-12-08,01:00:45.000,342,11099472,-795,0,1765155644,15174.589422290002,160.21467051000218,50691.35076024 2025-12-08,01:00:46.000,342,11099463,-795,0,1765155645,15174.602894909993,160.20762138000282,50691.22499208 2025-12-08,01:00:47.000,342,11099302,-795,0,1765155646,15174.663521699993,160.28516181000305,50691.28787616001 2025-12-08,01:00:48.000,342,11099482,-795,0,1765155647,15174.589422290002,160.21467051000218,50691.2319792 2025-12-08,01:00:49.000,342,11099465,-795,0,1765155648,15174.629840149988,160.24991615999897,50691.3018504 2025-12-08,01:00:50.000,342,11099464,-795,0,1765155649,15174.650049079988,160.17237572999875,50691.32281176 2025-12-08,01:00:51.000,342,11099437,-795,0,1765155650,15174.676994319998,160.27106355000433,50691.30883752001 2025-12-08,01:00:52.000,342,11099538,-795,0,1765155651,15174.623103839993,160.20762138000282,50691.23896632001 2025-12-08,01:00:53.000,342,11099514,-795,0,1765155652,15174.670258009988,160.24991615999897,50691.378708719996 2025-12-08,01:00:54.000,342,11099512,-795,0,1765155653,15174.623103839993,160.21467051000218,50691.28088904 2025-12-08,01:00:55.000,342,11099453,-795,0,1765155654,15174.596158599998,160.22171964000154,50691.25992768001 2025-12-08,01:00:56.000,342,11099477,-795,0,1765155655,15174.629840149988,160.2781126800037,50691.28787616001 2025-12-08,01:00:57.000,342,11099410,-795,0,1765155656,15174.744357419993,160.2781126800037,50691.34377312 2025-12-08,01:00:58.000,342,11099457,-795,0,1765155657,15174.710675869988,160.24286702999962,50691.245953440004 2025-12-08,01:00:59.000,342,11099574,-795,0,1765155658,15174.751093729988,160.2781126800037,50691.32979888 2025-12-08,01:01:00.000,342,11099407,-795,0,1765155659,15174.717412179998,160.31335833000048,50691.28088904 2025-12-08,01:01:01.000,342,11099536,-795,0,1765155660,15174.710675869988,160.21467051000218,50691.19005648001 2025-12-08,01:01:02.000,342,11099410,-795,0,1765155661,15174.697203249998,160.20057225000346,50691.11319816 2025-12-08,01:01:03.000,342,11099468,-795,0,1765155662,15174.717412179998,160.28516181000305,50691.25992768001 2025-12-08,01:01:04.000,342,11099441,-795,0,1765155663,15174.663521699993,160.29926007000176,50691.245953440004 2025-12-08,01:01:05.000,342,11099555,-795,0,1765155664,15174.764566349993,160.21467051000218,50691.1271724 2025-12-08,01:01:06.000,342,11099328,-795,0,1765155665,15174.831929449989,160.1935231200041,50691.22499208 2025-12-08,01:01:07.000,342,11099594,-795,0,1765155666,15174.845402069994,160.28516181000305,50691.14114664001 2025-12-08,01:01:08.000,342,11099381,-795,0,1765155667,15174.784775279993,160.17237572999875,50691.1271724 2025-12-08,01:01:09.000,342,11099407,-795,0,1765155668,15174.697203249998,160.2640144199977,50691.29486328 2025-12-08,01:01:10.000,342,11099348,-795,0,1765155669,15174.784775279993,160.25696528999833,50691.28088904 2025-12-08,01:01:11.000,342,11099463,-795,0,1765155670,15174.778038969998,160.27106355000433,50691.20403072 2025-12-08,01:01:12.000,342,11099399,-795,0,1765155671,15174.791511589989,160.30630920000112,50691.16909512001 2025-12-08,01:01:13.000,342,11099473,-795,0,1765155672,15174.737621109998,160.25696528999833,50691.245953440004 2025-12-08,01:01:14.000,342,11099497,-795,0,1765155673,15174.784775279993,160.24286702999962,50691.22499208 2025-12-08,01:01:15.000,342,11099559,-795,0,1765155674,15174.751093729988,160.24286702999962,50691.29486328 2025-12-08,01:01:16.000,342,11099532,-795,0,1765155675,15174.811720519989,160.23581790000026,50691.25294056 2025-12-08,01:01:17.000,342,11099470,-795,0,1765155676,15174.764566349993,160.24991615999897,50691.3018504 2025-12-08,01:01:18.000,342,11099448,-795,0,1765155677,15174.784775279993,160.2922109400024,50691.21800496001 2025-12-08,01:01:19.000,342,11099441,-795,0,1765155678,15174.798247899998,160.23581790000026,50691.148133760005 2025-12-08,01:01:20.000,342,11099413,-795,0,1765155679,15174.764566349993,160.3274565899992,50691.22499208 2025-12-08,01:01:21.000,342,11099556,-795,0,1765155680,15174.757830039998,160.2781126800037,50691.18306936 2025-12-08,01:01:22.000,342,11099433,-795,0,1765155681,15174.778038969998,160.28516181000305,50691.17608224 2025-12-08,01:01:23.000,342,11099531,-795,0,1765155682,15174.778038969998,160.24991615999897,50691.2319792 2025-12-08,01:01:24.000,342,11099577,-795,0,1765155683,15174.737621109998,160.24991615999897,50691.16909512001 2025-12-08,01:01:25.000,342,11099490,-795,0,1765155684,15174.744357419993,160.2781126800037,50691.245953440004 2025-12-08,01:01:26.000,342,11099483,-795,0,1765155685,15174.818456829998,160.2922109400024,50691.2319792 2025-12-08,01:01:27.000,342,11099376,-795,0,1765155686,15174.899292549999,160.2781126800037,50691.3018504 2025-12-08,01:01:28.000,342,11099373,-675,0,1765155687,15174.838665759999,160.25696528999833,50691.28787616001 2025-12-08,01:01:29.000,342,11099403,-795,0,1765155688,15174.885819929994,160.32040745999984,50691.25992768001 2025-12-08,01:01:30.000,342,11099485,-795,0,1765155689,15174.892556239989,160.28516181000305,50691.245953440004 2025-12-08,01:01:31.000,342,11099507,-795,0,1765155690,15174.892556239989,160.23581790000026,50691.21800496001 2025-12-08,01:01:32.000,342,11099481,-795,0,1765155691,15174.892556239989,160.24286702999962,50691.27390192 2025-12-08,01:01:33.000,342,11099384,-795,0,1765155692,15174.879083619999,160.2287687700009,50691.20403072 2025-12-08,01:01:34.000,342,11099400,-795,0,1765155693,15174.926237789994,160.24991615999897,50691.245953440004 2025-12-08,01:01:35.000,342,11099499,-795,0,1765155694,15174.95318302999,160.22171964000154,50691.162108 2025-12-08,01:01:36.000,342,11099357,-795,0,1765155695,15174.879083619999,160.27106355000433,50691.19005648001 2025-12-08,01:01:37.000,342,11099448,-795,0,1765155696,15174.892556239989,160.3274565899992,50691.18306936 2025-12-08,01:01:38.000,342,11099493,-795,0,1765155697,15174.986864579994,160.34155484999792,50691.211017839996 2025-12-08,01:01:39.000,342,11099314,-795,0,1765155698,15174.986864579994,160.3274565899992,50691.211017839996 2025-12-08,01:01:40.000,342,11099410,-795,0,1765155699,15174.939710409999,160.2781126800037,50691.245953440004 2025-12-08,01:01:41.000,342,11099392,-715,0,1765155700,15174.899292549999,160.24991615999897,50691.21800496001 2025-12-08,01:01:42.000,342,11099519,-795,0,1765155701,15174.845402069994,160.2287687700009,50691.13415952 2025-12-08,01:01:43.000,342,11099424,-795,0,1765155702,15174.865610999994,160.24991615999897,50691.11319816 2025-12-08,01:01:44.000,342,11099386,-795,0,1765155703,15174.858874689999,160.23581790000026,50691.17608224 2025-12-08,01:01:45.000,342,11099439,-795,0,1765155704,15174.811720519989,160.15827747000003,50691.13415952 2025-12-08,01:01:46.000,342,11099440,-795,0,1765155705,15174.845402069994,160.22171964000154,50691.18306936 2025-12-08,01:01:47.000,342,11099559,-795,0,1765155706,15174.811720519989,160.24991615999897,50691.17608224 2025-12-08,01:01:48.000,342,11099578,-795,0,1765155707,15174.818456829998,160.27106355000433,50691.09223680001 2025-12-08,01:01:49.000,342,11099417,-795,0,1765155708,15174.865610999994,160.27106355000433,50691.1271724 2025-12-08,01:01:50.000,342,11099293,-795,0,1765155709,15174.906028859994,160.1653265999994,50691.099223920006 2025-12-08,01:01:51.000,342,11099456,-795,0,1765155710,15174.93297409999,160.22171964000154,50691.197043600005 2025-12-08,01:01:52.000,342,11099404,-795,0,1765155711,15174.99360088999,160.18647399000474,50691.25992768001 2025-12-08,01:01:53.000,342,11099415,-795,0,1765155712,15174.926237789994,160.22171964000154,50691.22499208 2025-12-08,01:01:54.000,342,11099348,-795,0,1765155713,15174.939710409999,160.2640144199977,50691.148133760005 2025-12-08,01:01:55.000,342,11099488,-795,0,1765155714,15175.0003372,160.28516181000305,50691.29486328 2025-12-08,01:01:56.000,342,11099517,-715,0,1765155715,15175.08117292,160.30630920000112,50691.29486328 2025-12-08,01:01:57.000,342,11099377,-795,0,1765155716,15175.067700299995,160.34155484999792,50691.25992768001 2025-12-08,01:01:58.000,342,11099485,-795,0,1765155717,15175.10138185,160.2781126800037,50691.32979888 2025-12-08,01:01:59.000,342,11099494,-795,0,1765155718,15175.05422767999,160.24286702999962,50691.34377312 2025-12-08,01:02:00.000,342,11099419,-795,0,1765155719,15174.99360088999,160.25696528999833,50691.2319792 2025-12-08,01:02:01.000,342,11099522,-795,0,1765155720,15175.0003372,160.27106355000433,50691.3018504 2025-12-08,01:02:02.000,342,11099441,-795,0,1765155721,15175.07443660999,160.31335833000048,50691.42063144 2025-12-08,01:02:03.000,342,11099465,-795,0,1765155722,15175.03401874999,160.32040745999984,50691.40665720001 2025-12-08,01:02:04.000,342,11099345,-795,0,1765155723,15174.97339195999,160.2781126800037,50691.39967008 2025-12-08,01:02:05.000,342,11099562,-795,0,1765155724,15174.93297409999,160.25696528999833,50691.29486328 2025-12-08,01:02:06.000,342,11099449,-795,0,1765155725,15174.99360088999,160.36975137000263,50691.32281176 2025-12-08,01:02:07.000,342,11099444,-795,0,1765155726,15174.959919339999,160.34860398000455,50691.378708719996 2025-12-08,01:02:08.000,342,11099473,-795,0,1765155727,15174.959919339999,160.31335833000048,50691.34377312 2025-12-08,01:02:09.000,342,11099429,-795,0,1765155728,15174.966655649994,160.34155484999792,50691.30883752001 2025-12-08,01:02:10.000,342,11099463,-795,0,1765155729,15174.946446719994,160.28516181000305,50691.315824640005 2025-12-08,01:02:11.000,342,11099401,-795,0,1765155730,15174.99360088999,160.29926007000176,50691.32281176 2025-12-08,01:02:12.000,342,11099498,-795,0,1765155731,15174.97339195999,160.376800500002,50691.22499208 2025-12-08,01:02:13.000,342,11099553,-795,0,1765155732,15174.946446719994,160.3274565899992,50691.39967008 2025-12-08,01:02:14.000,342,11099299,-795,0,1765155733,15174.99360088999,160.28516181000305,50691.266914800006 2025-12-08,01:02:15.000,342,11099365,-795,0,1765155734,15174.99360088999,160.31335833000048,50691.35076024 2025-12-08,01:02:16.000,342,11099521,-795,0,1765155735,15175.027282439994,160.34155484999792,50691.3018504 2025-12-08,01:02:17.000,342,11099414,-795,0,1765155736,15175.007073509994,160.36975137000263,50691.32979888 2025-12-08,01:02:18.000,342,11099440,-795,0,1765155737,15174.98012827,160.24991615999897,50691.3018504 2025-12-08,01:02:19.000,342,11099493,-795,0,1765155738,15174.97339195999,160.2922109400024,50691.23896632001 2025-12-08,01:02:20.000,342,11099497,-795,0,1765155739,15175.01380981999,160.3556531100039,50691.27390192 2025-12-08,01:02:21.000,342,11099421,-795,0,1765155740,15174.98012827,160.32040745999984,50691.34377312 2025-12-08,01:02:22.000,342,11099530,-795,0,1765155741,15175.02054613,160.31335833000048,50691.19005648001 2025-12-08,01:02:23.000,342,11099422,-795,0,1765155742,15175.05422767999,160.34860398000455,50691.32979888 2025-12-08,01:02:24.000,342,11099517,-795,0,1765155743,15175.007073509994,160.27106355000433,50691.30883752001 2025-12-08,01:02:25.000,342,11099342,-795,0,1765155744,15175.027282439994,160.27106355000433,50691.35076024 2025-12-08,01:02:26.000,342,11099551,-795,0,1765155745,15175.06096399,160.34860398000455,50691.25992768001 2025-12-08,01:02:27.000,342,11099503,-795,0,1765155746,15175.04075506,160.3274565899992,50691.245953440004 2025-12-08,01:02:28.000,342,11099471,-795,0,1765155747,15175.07443660999,160.29926007000176,50691.30883752001 2025-12-08,01:02:29.000,342,11099475,-795,0,1765155748,15175.108118159995,160.22171964000154,50691.245953440004 2025-12-08,01:02:30.000,342,11099424,-755,0,1765155749,15175.007073509994,160.21467051000218,50691.39268296 2025-12-08,01:02:31.000,342,11099389,-795,0,1765155750,15175.03401874999,160.20762138000282,50691.315824640005 2025-12-08,01:02:32.000,342,11099422,-795,0,1765155751,15175.0003372,160.23581790000026,50691.315824640005 2025-12-08,01:02:33.000,342,11099451,-795,0,1765155752,15175.06096399,160.2287687700009,50691.25294056 2025-12-08,01:02:34.000,342,11099432,-795,0,1765155753,15174.99360088999,160.27106355000433,50691.27390192 2025-12-08,01:02:35.000,342,11099274,-795,0,1765155754,15175.10138185,160.22171964000154,50691.2319792 2025-12-08,01:02:36.000,342,11099456,-795,0,1765155755,15175.027282439994,160.25696528999833,50691.266914800006 2025-12-08,01:02:37.000,342,11099405,-795,0,1765155756,15175.01380981999,160.2640144199977,50691.2319792 2025-12-08,01:02:38.000,342,11099382,-635,0,1765155757,15175.09464553999,160.20057225000346,50691.20403072 2025-12-08,01:02:39.000,342,11099463,-795,0,1765155758,15175.11485446999,160.17237572999875,50691.23896632001 2025-12-08,01:02:40.000,342,11099380,-795,0,1765155759,15175.06096399,160.23581790000026,50691.30883752001 2025-12-08,01:02:41.000,342,11099365,-795,0,1765155760,15175.128327089995,160.22171964000154,50691.2319792 2025-12-08,01:02:42.000,342,11099402,-755,0,1765155761,15175.11485446999,160.17237572999875,50691.30883752001 2025-12-08,01:02:43.000,342,11099486,-795,0,1765155762,15175.16200864,160.31335833000048,50691.28088904 2025-12-08,01:02:44.000,342,11099528,-795,0,1765155763,15175.11485446999,160.2640144199977,50691.17608224 2025-12-08,01:02:45.000,342,11099549,-795,0,1765155764,15175.16200864,160.2287687700009,50691.162108 2025-12-08,01:02:46.000,342,11099430,-795,0,1765155765,15175.01380981999,160.17237572999875,50691.33678600001 2025-12-08,01:02:47.000,342,11099574,-795,0,1765155766,15175.07443660999,160.1935231200041,50691.315824640005 2025-12-08,01:02:48.000,342,11099521,-555,0,1765155767,15175.067700299995,160.24286702999962,50691.35774736001 2025-12-08,01:02:49.000,342,11099247,-795,0,1765155768,15175.027282439994,160.2640144199977,50691.364734480005 2025-12-08,01:02:50.000,342,11099488,-795,0,1765155769,15175.087909229995,160.23581790000026,50691.266914800006 2025-12-08,01:02:51.000,342,11099534,-795,0,1765155770,15175.07443660999,160.28516181000305,50691.28088904 2025-12-08,01:02:52.000,342,11099545,-795,0,1765155771,15175.148536019995,160.2287687700009,50691.29486328 2025-12-08,01:02:53.000,342,11099453,-795,0,1765155772,15175.067700299995,160.27106355000433,50691.30883752001 2025-12-08,01:02:54.000,342,11099372,-795,0,1765155773,15175.06096399,160.23581790000026,50691.25992768001 2025-12-08,01:02:55.000,342,11099463,-755,0,1765155774,15175.087909229995,160.30630920000112,50691.34377312 2025-12-08,01:02:56.000,342,11099573,-795,0,1765155775,15175.067700299995,160.3274565899992,50691.22499208 2025-12-08,01:02:57.000,342,11099494,-795,0,1765155776,15175.128327089995,160.2922109400024,50691.35076024 2025-12-08,01:02:58.000,342,11099456,-675,0,1765155777,15175.06096399,160.2640144199977,50691.28088904 2025-12-08,01:02:59.000,342,11099359,-795,0,1765155778,15175.13506339999,160.27106355000433,50691.33678600001 2025-12-08,01:03:00.000,342,11099342,-675,0,1765155779,15175.06096399,160.36270224000327,50691.28787616001 2025-12-08,01:03:01.000,342,11099590,-795,0,1765155780,15175.04075506,160.36270224000327,50691.23896632001 2025-12-08,01:03:02.000,342,11099360,-795,0,1765155781,15175.01380981999,160.33450571999856,50691.266914800006 2025-12-08,01:03:03.000,342,11099457,-795,0,1765155782,15175.08117292,160.376800500002,50691.25294056 2025-12-08,01:03:04.000,342,11099473,-795,0,1765155783,15175.12159078,160.39794789000007,50691.28787616001 2025-12-08,01:03:05.000,342,11099443,-795,0,1765155784,15175.08117292,160.38384963000135,50691.27390192 2025-12-08,01:03:06.000,342,11099517,-715,0,1765155785,15175.12159078,160.36975137000263,50691.25294056 2025-12-08,01:03:07.000,342,11099506,-795,0,1765155786,15175.17548125999,160.34155484999792,50691.3018504 2025-12-08,01:03:08.000,342,11099358,-795,0,1765155787,15175.108118159995,160.376800500002,50691.33678600001 2025-12-08,01:03:09.000,342,11099443,-795,0,1765155788,15175.12159078,160.31335833000048,50691.197043600005 2025-12-08,01:03:10.000,342,11099461,-795,0,1765155789,15175.188953879995,160.41909527999815,50691.28787616001 2025-12-08,01:03:11.000,342,11099456,-795,0,1765155790,15175.229371739995,160.34155484999792,50691.30883752001 2025-12-08,01:03:12.000,342,11099457,-795,0,1765155791,15175.17548125999,160.3908987600007,50691.30883752001 2025-12-08,01:03:13.000,342,11099544,-795,0,1765155792,15175.168744949995,160.36270224000327,50691.25992768001 2025-12-08,01:03:14.000,342,11099508,-795,0,1765155793,15175.209162809995,160.28516181000305,50691.21800496001 2025-12-08,01:03:15.000,342,11099467,-795,0,1765155794,15175.15527232999,160.36270224000327,50691.21800496001 2025-12-08,01:03:16.000,342,11099466,-795,0,1765155795,15175.17548125999,160.3556531100039,50691.27390192 2025-12-08,01:03:17.000,342,11099445,-795,0,1765155796,15175.148536019995,160.33450571999856,50691.13415952 2025-12-08,01:03:18.000,342,11099453,-795,0,1765155797,15175.16200864,160.3556531100039,50691.22499208 2025-12-08,01:03:19.000,342,11099490,-755,0,1765155798,15175.16200864,160.30630920000112,50691.28088904 2025-12-08,01:03:20.000,342,11099475,-795,0,1765155799,15175.14179971,160.40499701999943,50691.22499208 2025-12-08,01:03:21.000,342,11099543,-795,0,1765155800,15175.168744949995,160.42614441000478,50691.30883752001 2025-12-08,01:03:22.000,342,11099483,-795,0,1765155801,15175.168744949995,160.40499701999943,50691.25294056 2025-12-08,01:03:23.000,342,11099475,-795,0,1765155802,15175.2024265,160.42614441000478,50691.25294056 2025-12-08,01:03:24.000,342,11099348,-795,0,1765155803,15175.17548125999,160.3556531100039,50691.21800496001 2025-12-08,01:03:25.000,342,11099524,-795,0,1765155804,15175.188953879995,160.3908987600007,50691.32979888 2025-12-08,01:03:26.000,342,11099407,-795,0,1765155805,15175.229371739995,160.48253744999965,50691.34377312 2025-12-08,01:03:27.000,342,11099390,-795,0,1765155806,15175.24284436,160.49663570999837,50691.3717216 2025-12-08,01:03:28.000,342,11099442,-795,0,1765155807,15175.22263543,160.489586579999,50691.39268296 2025-12-08,01:03:29.000,342,11099439,-795,0,1765155808,15175.269789599995,160.52483223000308,50691.28787616001 2025-12-08,01:03:30.000,342,11099460,-795,0,1765155809,15175.209162809995,160.51778310000373,50691.42761856001 2025-12-08,01:03:31.000,342,11099441,-795,0,1765155810,15175.2024265,160.55302875000052,50691.39967008 2025-12-08,01:03:32.000,342,11099444,-795,0,1765155811,15175.28326222,160.46139006000158,50691.42063144 2025-12-08,01:03:33.000,342,11099422,-795,0,1765155812,15175.26305329,160.52483223000308,50691.35076024 2025-12-08,01:03:34.000,342,11099436,-795,0,1765155813,15175.269789599995,160.4754883200003,50691.38569584001 2025-12-08,01:03:35.000,342,11099397,-795,0,1765155814,15175.188953879995,160.489586579999,50691.34377312 2025-12-08,01:03:36.000,342,11099577,-795,0,1765155815,15175.128327089995,160.54597962000116,50691.38569584001 2025-12-08,01:03:37.000,342,11099443,-795,0,1765155816,15175.209162809995,160.4754883200003,50691.22499208 2025-12-08,01:03:38.000,342,11099520,-795,0,1765155817,15175.12159078,160.51073397000437,50691.35774736001 2025-12-08,01:03:39.000,342,11099400,-795,0,1765155818,15175.188953879995,160.5389304900018,50691.32281176 2025-12-08,01:03:40.000,342,11099502,-715,0,1765155819,15175.14179971,160.54597962000116,50691.3717216 2025-12-08,01:03:41.000,342,11099377,-795,0,1765155820,15175.13506339999,160.53188136000244,50691.46954128 2025-12-08,01:03:42.000,342,11099502,-715,0,1765155821,15175.12159078,160.489586579999,50691.39268296 2025-12-08,01:03:43.000,342,11099559,-795,0,1765155822,15175.08117292,160.50368483999773,50691.30883752001 2025-12-08,01:03:44.000,342,11099503,-795,0,1765155823,15175.01380981999,160.4754883200003,50691.46255416 2025-12-08,01:03:45.000,342,11099534,-795,0,1765155824,15175.04075506,160.51778310000373,50691.35076024 2025-12-08,01:03:46.000,342,11099635,-795,0,1765155825,15175.007073509994,160.51778310000373,50691.25992768001 2025-12-08,01:03:47.000,342,11099431,-795,0,1765155826,15175.05422767999,160.51778310000373,50691.3717216 2025-12-08,01:03:48.000,342,11099400,-795,0,1765155827,15175.09464553999,160.55302875000052,50691.364734480005 2025-12-08,01:03:49.000,342,11099402,-795,0,1765155828,15175.12159078,160.489586579999,50691.34377312 2025-12-08,01:03:50.000,342,11099423,-795,0,1765155829,15175.04075506,160.58122526999796,50691.29486328 2025-12-08,01:03:51.000,342,11099472,-795,0,1765155830,15175.047491369995,160.51073397000437,50691.29486328 2025-12-08,01:03:52.000,342,11099584,-795,0,1765155831,15174.99360088999,160.50368483999773,50691.25992768001 2025-12-08,01:03:53.000,342,11099595,-795,0,1765155832,15175.087909229995,160.46139006000158,50691.23896632001 2025-12-08,01:03:54.000,342,11099497,-795,0,1765155833,15175.03401874999,160.44729180000286,50691.20403072 2025-12-08,01:03:55.000,342,11099595,-795,0,1765155834,15174.966655649994,160.5389304900018,50691.35076024 2025-12-08,01:03:56.000,342,11099550,-795,0,1765155835,15175.108118159995,160.46843919000094,50691.148133760005 2025-12-08,01:03:57.000,342,11099413,-795,0,1765155836,15175.07443660999,160.5882744000046,50691.245953440004 2025-12-08,01:03:58.000,342,11099486,-795,0,1765155837,15175.007073509994,160.52483223000308,50691.29486328 2025-12-08,01:03:59.000,342,11099549,-795,0,1765155838,15175.11485446999,160.44729180000286,50691.22499208 2025-12-08,01:04:00.000,342,11099438,-795,0,1765155839,15175.09464553999,160.58122526999796,50691.30883752001 2025-12-08,01:04:01.000,342,11099574,-795,0,1765155840,15174.93297409999,160.51073397000437,50691.29486328 2025-12-08,01:04:02.000,342,11099432,-795,0,1765155841,15174.98012827,160.4754883200003,50691.25294056 2025-12-08,01:04:03.000,342,11099603,-795,0,1765155842,15175.04075506,160.50368483999773,50691.378708719996 2025-12-08,01:04:04.000,342,11099509,-795,0,1765155843,15175.10138185,160.41909527999815,50691.27390192 2025-12-08,01:04:05.000,342,11099436,-795,0,1765155844,15175.03401874999,160.4754883200003,50691.16909512001 2025-12-08,01:04:06.000,342,11099428,-795,0,1765155845,15175.01380981999,160.51778310000373,50691.30883752001 2025-12-08,01:04:07.000,342,11099376,-795,0,1765155846,15175.128327089995,160.49663570999837,50691.315824640005 2025-12-08,01:04:08.000,342,11099514,-795,0,1765155847,15175.047491369995,160.489586579999,50691.32979888 2025-12-08,01:04:09.000,342,11099333,-795,0,1765155848,15175.06096399,160.51073397000437,50691.34377312 2025-12-08,01:04:10.000,342,11099574,-795,0,1765155849,15175.12159078,160.53188136000244,50691.35774736001 2025-12-08,01:04:11.000,342,11099479,-795,0,1765155850,15175.16200864,160.489586579999,50691.28088904 2025-12-08,01:04:12.000,342,11099472,-795,0,1765155851,15175.168744949995,160.48253744999965,50691.35076024 2025-12-08,01:04:13.000,342,11099326,-795,0,1765155852,15175.19569018999,160.53188136000244,50691.25992768001 2025-12-08,01:04:14.000,342,11099415,-795,0,1765155853,15175.14179971,160.51073397000437,50691.2319792 2025-12-08,01:04:15.000,342,11099424,-795,0,1765155854,15175.04075506,160.4754883200003,50691.266914800006 2025-12-08,01:04:16.000,342,11099409,-795,0,1765155855,15175.148536019995,160.58122526999796,50691.28088904 2025-12-08,01:04:17.000,342,11099420,-795,0,1765155856,15175.10138185,160.56007787999988,50691.245953440004 2025-12-08,01:04:18.000,342,11099387,-795,0,1765155857,15175.108118159995,160.53188136000244,50691.13415952 2025-12-08,01:04:19.000,342,11099321,-795,0,1765155858,15175.08117292,160.56007787999988,50691.099223920006 2025-12-08,01:04:20.000,342,11099434,-715,0,1765155859,15175.128327089995,160.56712700999924,50691.2319792 2025-12-08,01:04:21.000,342,11099432,-795,0,1765155860,15175.128327089995,160.65171656999883,50691.40665720001 2025-12-08,01:04:22.000,342,11099408,-795,0,1765155861,15175.188953879995,160.6023726600033,50691.27390192 2025-12-08,01:04:23.000,342,11099507,-795,0,1765155862,15175.26305329,160.50368483999773,50691.27390192 2025-12-08,01:04:24.000,342,11099409,-795,0,1765155863,15175.25631697999,160.64466743999947,50691.245953440004 2025-12-08,01:04:25.000,342,11099424,-795,0,1765155864,15175.29673483999,160.56007787999988,50691.30883752001 2025-12-08,01:04:26.000,342,11099422,-795,0,1765155865,15175.269789599995,160.56712700999924,50691.434605680006 2025-12-08,01:04:27.000,342,11099405,-795,0,1765155866,15175.350625319996,160.59532353000395,50691.364734480005 2025-12-08,01:04:28.000,342,11099537,-795,0,1765155867,15175.370834249996,160.6376183100001,50691.413644320004 2025-12-08,01:04:29.000,342,11099399,-795,0,1765155868,15175.370834249996,160.6376183100001,50691.42761856001 2025-12-08,01:04:30.000,342,11099457,-795,0,1765155869,15175.377570559991,160.61647092000203,50691.45556704001 2025-12-08,01:04:31.000,342,11099481,-795,0,1765155870,15175.31694376999,160.64466743999947,50691.42761856001 2025-12-08,01:04:32.000,342,11099449,-795,0,1765155871,15175.31694376999,160.58122526999796,50691.3717216 2025-12-08,01:04:33.000,342,11099395,-795,0,1765155872,15175.357361629991,160.6235200500014,50691.378708719996 2025-12-08,01:04:34.000,342,11099416,-795,0,1765155873,15175.289998529996,160.56007787999988,50691.315824640005 2025-12-08,01:04:35.000,342,11099537,-795,0,1765155874,15175.269789599995,160.58122526999796,50691.42761856001 2025-12-08,01:04:36.000,342,11099400,-795,0,1765155875,15175.29673483999,160.58122526999796,50691.44857992 2025-12-08,01:04:37.000,342,11099512,-795,0,1765155876,15175.269789599995,160.58122526999796,50691.42761856001 2025-12-08,01:04:38.000,342,11099527,-795,0,1765155877,15175.22263543,160.5389304900018,50691.34377312 2025-12-08,01:04:39.000,342,11099496,-795,0,1765155878,15175.24284436,160.6235200500014,50691.29486328 2025-12-08,01:04:40.000,342,11099554,-795,0,1765155879,15175.28326222,160.65171656999883,50691.28088904 2025-12-08,01:04:41.000,342,11099426,-795,0,1765155880,15175.24284436,160.58122526999796,50691.30883752001 2025-12-08,01:04:42.000,342,11099380,-795,0,1765155881,15175.310207459996,160.60942179000267,50691.3717216 2025-12-08,01:04:43.000,342,11099510,-795,0,1765155882,15175.24284436,160.63056918000075,50691.32281176 2025-12-08,01:04:44.000,342,11099424,-795,0,1765155883,15175.25631697999,160.5882744000046,50691.34377312 2025-12-08,01:04:45.000,342,11099487,-795,0,1765155884,15175.229371739995,160.65171656999883,50691.32979888 2025-12-08,01:04:46.000,342,11099428,-795,0,1765155885,15175.330416389996,160.66581483000482,50691.33678600001 2025-12-08,01:04:47.000,342,11099467,-795,0,1765155886,15175.289998529996,160.6235200500014,50691.34377312 2025-12-08,01:04:48.000,342,11099494,-795,0,1765155887,15175.26305329,160.63056918000075,50691.38569584001 2025-12-08,01:04:49.000,342,11099496,-795,0,1765155888,15175.330416389996,160.56712700999924,50691.39268296 2025-12-08,01:04:50.000,342,11099464,-795,0,1765155889,15175.19569018999,160.5741761399986,50691.49748976 2025-12-08,01:04:51.000,342,11099485,-795,0,1765155890,15175.21589911999,160.64466743999947,50691.364734480005 2025-12-08,01:04:52.000,342,11099464,-795,0,1765155891,15175.229371739995,160.6023726600033,50691.4415928 2025-12-08,01:04:53.000,342,11099511,-795,0,1765155892,15175.19569018999,160.59532353000395,50691.34377312 2025-12-08,01:04:54.000,342,11099482,-795,0,1765155893,15175.269789599995,160.64466743999947,50691.47652840001 2025-12-08,01:04:55.000,342,11099472,-795,0,1765155894,15175.269789599995,160.54597962000116,50691.378708719996 2025-12-08,01:04:56.000,342,11099482,-795,0,1765155895,15175.25631697999,160.7504043900044,50691.46954128 2025-12-08,01:04:57.000,342,11099432,-795,0,1765155896,15175.25631697999,160.65876569999818,50691.39967008 2025-12-08,01:04:58.000,342,11099456,-795,0,1765155897,15175.19569018999,160.54597962000116,50691.3717216 2025-12-08,01:04:59.000,342,11099437,-795,0,1765155898,15175.19569018999,160.6376183100001,50691.39268296 2025-12-08,01:05:00.000,342,11099490,-795,0,1765155899,15175.17548125999,160.58122526999796,50691.30883752001 2025-12-08,01:05:01.000,342,11099590,-795,0,1765155900,15175.19569018999,160.5882744000046,50691.378708719996 2025-12-08,01:05:02.000,342,11099571,-795,0,1765155901,15175.12159078,160.66581483000482,50691.32281176 2025-12-08,01:05:03.000,342,11099545,-795,0,1765155902,15175.17548125999,160.61647092000203,50691.35774736001 2025-12-08,01:05:04.000,342,11099394,-795,0,1765155903,15175.11485446999,160.63056918000075,50691.364734480005 2025-12-08,01:05:05.000,342,11099437,-795,0,1765155904,15175.18221757,160.64466743999947,50691.33678600001 2025-12-08,01:05:06.000,342,11099534,-795,0,1765155905,15175.21589911999,160.60942179000267,50691.245953440004 2025-12-08,01:05:07.000,342,11099526,-795,0,1765155906,15175.14179971,160.56712700999924,50691.32281176 2025-12-08,01:05:08.000,342,11099536,-795,0,1765155907,15175.13506339999,160.64466743999947,50691.266914800006 2025-12-08,01:05:09.000,342,11099457,-795,0,1765155908,15175.13506339999,160.5741761399986,50691.3018504 2025-12-08,01:05:10.000,342,11099546,-795,0,1765155909,15175.12159078,160.69401135000226,50691.3018504 2025-12-08,01:05:11.000,342,11099364,-795,0,1765155910,15175.13506339999,160.67991309000354,50691.28787616001 2025-12-08,01:05:12.000,342,11099523,-795,0,1765155911,15175.188953879995,160.60942179000267,50691.364734480005 2025-12-08,01:05:13.000,342,11099434,-795,0,1765155912,15175.13506339999,160.63056918000075,50691.38569584001 2025-12-08,01:05:14.000,342,11099605,-795,0,1765155913,15175.12159078,160.63056918000075,50691.315824640005 2025-12-08,01:05:15.000,342,11099578,-795,0,1765155914,15175.168744949995,160.69401135000226,50691.27390192 2025-12-08,01:05:16.000,342,11099523,-795,0,1765155915,15175.148536019995,160.5882744000046,50691.3717216 2025-12-08,01:05:17.000,342,11099541,-795,0,1765155916,15175.188953879995,160.67991309000354,50691.35774736001 2025-12-08,01:05:18.000,342,11099464,-795,0,1765155917,15175.18221757,160.65171656999883,50691.315824640005 2025-12-08,01:05:19.000,342,11099457,-795,0,1765155918,15175.21589911999,160.58122526999796,50691.39967008 2025-12-08,01:05:20.000,342,11099426,-795,0,1765155919,15175.188953879995,160.65171656999883,50691.39967008 2025-12-08,01:05:21.000,342,11099424,-795,0,1765155920,15175.22263543,160.6376183100001,50691.245953440004 2025-12-08,01:05:22.000,342,11099573,-795,0,1765155921,15175.229371739995,160.67991309000354,50691.33678600001 2025-12-08,01:05:23.000,342,11099550,-795,0,1765155922,15175.23610804999,160.71515874000033,50691.32281176 2025-12-08,01:05:24.000,342,11099424,-795,0,1765155923,15175.26305329,160.7363061299984,50691.35774736001 2025-12-08,01:05:25.000,342,11099425,-795,0,1765155924,15175.289998529996,160.6869622200029,50691.4415928 2025-12-08,01:05:26.000,342,11099401,-795,0,1765155925,15175.25631697999,160.65171656999883,50691.364734480005 2025-12-08,01:05:27.000,342,11099457,-795,0,1765155926,15175.28326222,160.67286396000418,50691.42761856001 2025-12-08,01:05:28.000,342,11099386,-795,0,1765155927,15175.23610804999,160.6869622200029,50691.4415928 2025-12-08,01:05:29.000,342,11099409,-795,0,1765155928,15175.23610804999,160.64466743999947,50691.3717216 2025-12-08,01:05:30.000,342,11099388,-795,0,1765155929,15175.31694376999,160.70106048000162,50691.434605680006 2025-12-08,01:05:31.000,342,11099502,-795,0,1765155930,15175.23610804999,160.65171656999883,50691.34377312 2025-12-08,01:05:32.000,342,11099529,-795,0,1765155931,15175.229371739995,160.65171656999883,50691.42063144 2025-12-08,01:05:33.000,342,11099534,-795,0,1765155932,15175.17548125999,160.64466743999947,50691.44857992 2025-12-08,01:05:34.000,342,11099497,-795,0,1765155933,15175.289998529996,160.59532353000395,50691.33678600001 2025-12-08,01:05:35.000,342,11099480,-795,0,1765155934,15175.25631697999,160.65876569999818,50691.40665720001 2025-12-08,01:05:36.000,342,11099466,-795,0,1765155935,15175.15527232999,160.71515874000033,50691.42063144 2025-12-08,01:05:37.000,342,11099488,-795,0,1765155936,15175.188953879995,160.77860091000184,50691.3717216 2025-12-08,01:05:38.000,342,11099511,-795,0,1765155937,15175.19569018999,160.74335525999777,50691.197043600005 2025-12-08,01:05:39.000,342,11099534,-795,0,1765155938,15175.18221757,160.77155178000248,50691.266914800006 2025-12-08,01:05:40.000,342,11099542,-795,0,1765155939,15175.209162809995,160.80679742999928,50691.35076024 2025-12-08,01:05:41.000,342,11099456,-795,0,1765155940,15175.22263543,160.77860091000184,50691.2319792 2025-12-08,01:05:42.000,342,11099565,-795,0,1765155941,15175.289998529996,160.77860091000184,50691.28088904 2025-12-08,01:05:43.000,342,11099451,-795,0,1765155942,15175.29673483999,160.75745352000376,50691.35076024 2025-12-08,01:05:44.000,342,11099391,-795,0,1765155943,15175.33715269999,160.79974829999992,50691.39268296 2025-12-08,01:05:45.000,342,11099477,-795,0,1765155944,15175.330416389996,160.72925699999905,50691.39268296 2025-12-08,01:05:46.000,342,11099516,-795,0,1765155945,15175.30347115,160.70810961000097,50691.3717216 2025-12-08,01:05:47.000,342,11099450,-795,0,1765155946,15175.29673483999,160.72925699999905,50691.38569584001 2025-12-08,01:05:48.000,342,11099507,-795,0,1765155947,15175.30347115,160.77155178000248,50691.35774736001 2025-12-08,01:05:49.000,342,11099501,-635,0,1765155948,15175.27652590999,160.74335525999777,50691.29486328 2025-12-08,01:05:50.000,342,11099399,-795,0,1765155949,15175.26305329,160.74335525999777,50691.28088904 2025-12-08,01:05:51.000,342,11099496,-795,0,1765155950,15175.28326222,160.76450265000312,50691.33678600001 2025-12-08,01:05:52.000,342,11099388,-795,0,1765155951,15175.23610804999,160.74335525999777,50691.28787616001 2025-12-08,01:05:53.000,342,11099569,-795,0,1765155952,15175.23610804999,160.7363061299984,50691.33678600001 2025-12-08,01:05:54.000,342,11099415,-795,0,1765155953,15175.24284436,160.77860091000184,50691.30883752001 2025-12-08,01:05:55.000,342,11099495,-795,0,1765155954,15175.249580669995,160.67991309000354,50691.35774736001 2025-12-08,01:05:56.000,342,11099652,-795,0,1765155955,15175.229371739995,160.80679742999928,50691.315824640005 2025-12-08,01:05:57.000,342,11099543,-795,0,1765155956,15175.26305329,160.6869622200029,50691.18306936 2025-12-08,01:05:58.000,342,11099298,-795,0,1765155957,15175.19569018999,160.7504043900044,50691.3717216 2025-12-08,01:05:59.000,342,11099448,-795,0,1765155958,15175.17548125999,160.79269917000056,50691.30883752001 2025-12-08,01:06:00.000,342,11099557,-715,0,1765155959,15175.17548125999,160.75745352000376,50691.25992768001 2025-12-08,01:06:01.000,342,11099501,-795,0,1765155960,15175.188953879995,160.820895689998,50691.245953440004 2025-12-08,01:06:02.000,342,11099546,-795,0,1765155961,15175.209162809995,160.7856500400012,50691.25294056 2025-12-08,01:06:03.000,342,11099459,-795,0,1765155962,15175.209162809995,160.77860091000184,50691.18306936 2025-12-08,01:06:04.000,342,11099389,-795,0,1765155963,15175.188953879995,160.81384655999864,50691.315824640005 2025-12-08,01:06:05.000,342,11099564,-795,0,1765155964,15175.16200864,160.79269917000056,50691.25992768001 2025-12-08,01:06:06.000,342,11099337,-795,0,1765155965,15175.17548125999,160.84204308000335,50691.2319792 2025-12-08,01:06:07.000,342,11099465,-795,0,1765155966,15175.148536019995,160.79974829999992,50691.22499208 2025-12-08,01:06:08.000,342,11099464,-795,0,1765155967,15175.148536019995,160.77860091000184,50691.266914800006 2025-12-08,01:06:09.000,342,11099449,-795,0,1765155968,15175.11485446999,160.80679742999928,50691.27390192 2025-12-08,01:06:10.000,342,11099608,-795,0,1765155969,15175.148536019995,160.80679742999928,50691.29486328 2025-12-08,01:06:11.000,342,11099524,-795,0,1765155970,15175.14179971,160.84204308000335,50691.28787616001 2025-12-08,01:06:12.000,342,11099387,-795,0,1765155971,15175.13506339999,160.8490922100027,50691.18306936 2025-12-08,01:06:13.000,342,11099535,-795,0,1765155972,15175.168744949995,160.81384655999864,50691.28787616001 2025-12-08,01:06:14.000,342,11099384,-795,0,1765155973,15175.188953879995,160.820895689998,50691.27390192 2025-12-08,01:06:15.000,342,11099427,-795,0,1765155974,15175.148536019995,160.7856500400012,50691.32979888 2025-12-08,01:06:16.000,342,11099463,-795,0,1765155975,15175.148536019995,160.89138698999886,50691.32979888 2025-12-08,01:06:17.000,342,11099565,-795,0,1765155976,15175.14179971,160.8490922100027,50691.35774736001 2025-12-08,01:06:18.000,342,11099493,-795,0,1765155977,15175.14179971,160.80679742999928,50691.27390192 2025-12-08,01:06:19.000,342,11099589,-755,0,1765155978,15175.08117292,160.8843378599995,50691.211017839996 2025-12-08,01:06:20.000,342,11099505,-795,0,1765155979,15175.10138185,160.84204308000335,50691.21800496001 2025-12-08,01:06:21.000,342,11099538,-795,0,1765155980,15175.188953879995,160.86319047000143,50691.30883752001 2025-12-08,01:06:22.000,342,11099608,-795,0,1765155981,15175.168744949995,160.84204308000335,50691.22499208 2025-12-08,01:06:23.000,342,11099508,-795,0,1765155982,15175.17548125999,160.8702396000008,50691.20403072 2025-12-08,01:06:24.000,342,11099574,-795,0,1765155983,15175.16200864,160.91958351000358,50691.23896632001 2025-12-08,01:06:25.000,342,11099576,-795,0,1765155984,15175.269789599995,160.90548525000486,50691.211017839996 2025-12-08,01:06:26.000,342,11099468,-795,0,1765155985,15175.229371739995,160.8702396000008,50691.22499208 2025-12-08,01:06:27.000,342,11099574,-795,0,1765155986,15175.209162809995,160.89843611999822,50691.22499208 2025-12-08,01:06:28.000,342,11099534,-795,0,1765155987,15175.27652590999,160.84204308000335,50691.35076024 2025-12-08,01:06:29.000,342,11099572,-795,0,1765155988,15175.19569018999,160.82794482000463,50691.19005648001 2025-12-08,01:06:30.000,342,11099490,-795,0,1765155989,15175.17548125999,160.89138698999886,50691.17608224 2025-12-08,01:06:31.000,342,11099466,-795,0,1765155990,15175.229371739995,160.86319047000143,50691.28088904 2025-12-08,01:06:32.000,342,11099531,-795,0,1765155991,15175.148536019995,160.86319047000143,50691.162108 2025-12-08,01:06:33.000,342,11099561,-795,0,1765155992,15175.108118159995,160.89138698999886,50691.211017839996 2025-12-08,01:06:34.000,342,11099502,-795,0,1765155993,15175.168744949995,160.8843378599995,50691.23896632001 2025-12-08,01:06:35.000,342,11099465,-795,0,1765155994,15175.188953879995,160.90548525000486,50691.23896632001 2025-12-08,01:06:36.000,342,11099491,-795,0,1765155995,15175.17548125999,160.8843378599995,50691.17608224 2025-12-08,01:06:37.000,342,11099479,-795,0,1765155996,15175.128327089995,160.834993950004,50691.18306936 2025-12-08,01:06:38.000,342,11099414,-795,0,1765155997,15175.18221757,160.87728873000015,50691.22499208 2025-12-08,01:06:39.000,342,11099501,-795,0,1765155998,15175.2024265,160.8843378599995,50691.17608224 2025-12-08,01:06:40.000,342,11099528,-795,0,1765155999,15175.17548125999,160.8702396000008,50691.1271724 2025-12-08,01:06:41.000,342,11099423,-795,0,1765156000,15175.14179971,160.91253438000422,50691.17608224 2025-12-08,01:06:42.000,342,11099596,-795,0,1765156001,15175.15527232999,160.95482916000037,50691.20403072 2025-12-08,01:06:43.000,342,11099412,-795,0,1765156002,15175.18221757,160.89138698999886,50691.1271724 2025-12-08,01:06:44.000,342,11099547,-795,0,1765156003,15175.17548125999,160.90548525000486,50691.19005648001 2025-12-08,01:06:45.000,342,11099541,-795,0,1765156004,15175.12159078,160.87728873000015,50691.20403072 2025-12-08,01:06:46.000,342,11099561,-795,0,1765156005,15175.188953879995,160.91958351000358,50690.98743 2025-12-08,01:06:47.000,342,11099609,-795,0,1765156006,15175.19569018999,160.89843611999822,50691.266914800006 2025-12-08,01:06:48.000,342,11099500,-795,0,1765156007,15175.11485446999,160.9971239400038,50691.162108 2025-12-08,01:06:49.000,342,11099482,-795,0,1765156008,15175.128327089995,160.87728873000015,50691.22499208 2025-12-08,01:06:50.000,342,11099483,-795,0,1765156009,15175.18221757,160.89843611999822,50691.19005648001 2025-12-08,01:06:51.000,342,11099556,-795,0,1765156010,15175.19569018999,160.9336817700023,50691.2319792 2025-12-08,01:06:52.000,342,11099470,-795,0,1765156011,15175.19569018999,160.91958351000358,50691.245953440004 2025-12-08,01:06:53.000,342,11099420,-795,0,1765156012,15175.168744949995,160.89843611999822,50691.27390192 2025-12-08,01:06:54.000,342,11099463,-795,0,1765156013,15175.087909229995,160.8702396000008,50691.28088904 2025-12-08,01:06:55.000,342,11099469,-795,0,1765156014,15175.09464553999,160.9689274199991,50691.197043600005 2025-12-08,01:06:56.000,342,11099447,-795,0,1765156015,15175.108118159995,160.9689274199991,50691.162108 2025-12-08,01:06:57.000,342,11099532,-795,0,1765156016,15175.06096399,161.04646784999932,50691.28088904 2025-12-08,01:06:58.000,342,11099547,-795,0,1765156017,15175.08117292,160.947780030001,50691.197043600005 2025-12-08,01:06:59.000,342,11099426,-795,0,1765156018,15175.067700299995,160.947780030001,50691.19005648001 2025-12-08,01:07:00.000,342,11099493,-795,0,1765156019,15175.10138185,160.99007481000444,50691.16909512001 2025-12-08,01:07:01.000,342,11099521,-715,0,1765156020,15175.08117292,160.99007481000444,50691.211017839996 2025-12-08,01:07:02.000,342,11099437,-795,0,1765156021,15175.01380981999,160.9689274199991,50691.18306936 2025-12-08,01:07:03.000,342,11099565,-795,0,1765156022,15175.148536019995,161.01122220000252,50691.148133760005 2025-12-08,01:07:04.000,342,11099512,-795,0,1765156023,15174.99360088999,160.9971239400038,50691.16909512001 2025-12-08,01:07:05.000,342,11099367,-795,0,1765156024,15175.007073509994,161.0817135000034,50691.16909512001 2025-12-08,01:07:06.000,342,11099527,-795,0,1765156025,15175.047491369995,160.9689274199991,50691.21800496001 2025-12-08,01:07:07.000,342,11099509,-795,0,1765156026,15174.97339195999,161.00417307000316,50691.18306936 2025-12-08,01:07:08.000,342,11099544,-635,0,1765156027,15175.01380981999,161.08876263000275,50691.10621104 2025-12-08,01:07:09.000,342,11099436,-795,0,1765156028,15174.95318302999,161.06761524000467,50691.19005648001 2025-12-08,01:07:10.000,342,11099394,-795,0,1765156029,15174.946446719994,161.01827133000188,50691.13415952 2025-12-08,01:07:11.000,342,11099506,-795,0,1765156030,15174.959919339999,161.01122220000252,50691.20403072 2025-12-08,01:07:12.000,342,11099478,-795,0,1765156031,15174.93297409999,161.00417307000316,50691.12018528001 2025-12-08,01:07:13.000,342,11099470,-795,0,1765156032,15174.93297409999,161.01827133000188,50691.14114664001 2025-12-08,01:07:14.000,342,11099403,-795,0,1765156033,15174.919501479999,161.05351697999868,50691.211017839996 2025-12-08,01:07:15.000,342,11099398,-795,0,1765156034,15174.986864579994,161.0817135000034,50691.197043600005 2025-12-08,01:07:16.000,342,11099403,-795,0,1765156035,15174.959919339999,161.04646784999932,50691.18306936 2025-12-08,01:07:17.000,342,11099495,-795,0,1765156036,15174.98012827,161.01122220000252,50691.20403072 2025-12-08,01:07:18.000,342,11099529,-795,0,1765156037,15174.885819929994,161.01827133000188,50691.23896632001 2025-12-08,01:07:19.000,342,11099653,-795,0,1765156038,15174.885819929994,161.01122220000252,50691.13415952 2025-12-08,01:07:20.000,342,11099476,-795,0,1765156039,15174.98012827,161.08876263000275,50691.07127544001 2025-12-08,01:07:21.000,342,11099547,-795,0,1765156040,15174.865610999994,161.11695915000018,50691.25294056 2025-12-08,01:07:22.000,342,11099534,-795,0,1765156041,15174.95318302999,160.97597654999845,50691.17608224 2025-12-08,01:07:23.000,342,11099453,-795,0,1765156042,15174.845402069994,160.91958351000358,50691.07127544001 2025-12-08,01:07:24.000,342,11099400,-795,0,1765156043,15174.91276516999,160.947780030001,50691.2319792 2025-12-08,01:07:25.000,342,11099382,-795,0,1765156044,15174.939710409999,160.9689274199991,50691.17608224 2025-12-08,01:07:26.000,342,11099578,-795,0,1765156045,15174.986864579994,161.05351697999868,50691.13415952 2025-12-08,01:07:27.000,342,11099388,-795,0,1765156046,15174.946446719994,161.0323695900006,50691.099223920006 2025-12-08,01:07:28.000,342,11099452,-795,0,1765156047,15174.98012827,161.01827133000188,50691.21800496001 2025-12-08,01:07:29.000,342,11099517,-795,0,1765156048,15174.98012827,161.01827133000188,50691.19005648001 2025-12-08,01:07:30.000,342,11099480,-795,0,1765156049,15175.027282439994,161.10286089000147,50691.23896632001 2025-12-08,01:07:31.000,342,11099474,-795,0,1765156050,15174.97339195999,160.9689274199991,50691.211017839996 2025-12-08,01:07:32.000,342,11099495,-795,0,1765156051,15174.919501479999,160.91253438000422,50691.2319792 2025-12-08,01:07:33.000,342,11099560,-795,0,1765156052,15174.939710409999,161.00417307000316,50691.266914800006 2025-12-08,01:07:34.000,342,11099447,-755,0,1765156053,15175.007073509994,161.10286089000147,50691.315824640005 2025-12-08,01:07:35.000,342,11099447,-795,0,1765156054,15175.01380981999,161.0958117600021,50691.2319792 2025-12-08,01:07:36.000,342,11099589,-795,0,1765156055,15174.95318302999,161.13810653999826,50691.266914800006 2025-12-08,01:07:37.000,342,11099360,-795,0,1765156056,15174.899292549999,161.05351697999868,50691.25294056 2025-12-08,01:07:38.000,342,11099485,-795,0,1765156057,15174.93297409999,161.10991002000083,50691.22499208 2025-12-08,01:07:39.000,342,11099439,-795,0,1765156058,15174.939710409999,161.10991002000083,50691.20403072 2025-12-08,01:07:40.000,342,11099425,-795,0,1765156059,15174.95318302999,161.08876263000275,50691.19005648001 2025-12-08,01:07:41.000,342,11099507,-715,0,1765156060,15174.926237789994,161.06761524000467,50691.22499208 2025-12-08,01:07:42.000,342,11099437,-795,0,1765156061,15174.919501479999,161.06761524000467,50691.16909512001 2025-12-08,01:07:43.000,342,11099508,-795,0,1765156062,15174.939710409999,161.07466437000403,50691.17608224 2025-12-08,01:07:44.000,342,11099510,-795,0,1765156063,15174.879083619999,161.13810653999826,50691.13415952 2025-12-08,01:07:45.000,342,11099502,-795,0,1765156064,15174.885819929994,161.10286089000147,50691.20403072 2025-12-08,01:07:46.000,342,11099445,-795,0,1765156065,15174.892556239989,161.18745045000105,50691.266914800006 2025-12-08,01:07:47.000,342,11099451,-795,0,1765156066,15174.919501479999,161.16630306000297,50691.22499208 2025-12-08,01:07:48.000,342,11099565,-795,0,1765156067,15174.872347309989,161.05351697999868,50691.23896632001 2025-12-08,01:07:49.000,342,11099506,-795,0,1765156068,15174.852138379989,161.15925393000362,50691.162108 2025-12-08,01:07:50.000,342,11099620,-795,0,1765156069,15174.885819929994,161.15925393000362,50691.19005648001 2025-12-08,01:07:51.000,342,11099639,-795,0,1765156070,15174.95318302999,161.0817135000034,50691.197043600005 2025-12-08,01:07:52.000,342,11099591,-795,0,1765156071,15174.93297409999,161.13810653999826,50691.19005648001 2025-12-08,01:07:53.000,342,11099503,-795,0,1765156072,15174.939710409999,161.15220480000426,50691.28787616001 2025-12-08,01:07:54.000,342,11099527,-795,0,1765156073,15174.93297409999,161.15925393000362,50691.25294056 2025-12-08,01:07:55.000,342,11099547,-795,0,1765156074,15174.892556239989,161.1451556700049,50691.266914800006 2025-12-08,01:07:56.000,342,11099605,-795,0,1765156075,15174.899292549999,161.1944995800004,50691.30883752001 2025-12-08,01:07:57.000,342,11099475,-795,0,1765156076,15174.926237789994,161.17335219000233,50691.3018504 2025-12-08,01:07:58.000,342,11099446,-795,0,1765156077,15174.926237789994,161.12400827999954,50691.3018504 2025-12-08,01:07:59.000,342,11099557,-795,0,1765156078,15174.946446719994,161.17335219000233,50691.42761856001 2025-12-08,01:08:00.000,342,11099631,-795,0,1765156079,15174.95318302999,161.15220480000426,50691.35774736001 2025-12-08,01:08:01.000,342,11099493,-795,0,1765156080,15174.879083619999,161.17335219000233,50691.34377312 2025-12-08,01:08:02.000,342,11099479,-795,0,1765156081,15174.939710409999,161.17335219000233,50691.32281176 2025-12-08,01:08:03.000,342,11099484,-795,0,1765156082,15174.966655649994,161.12400827999954,50691.34377312 2025-12-08,01:08:04.000,342,11099535,-795,0,1765156083,15174.906028859994,161.1310574099989,50691.266914800006 2025-12-08,01:08:05.000,342,11099463,-795,0,1765156084,15174.892556239989,161.1451556700049,50691.35774736001 2025-12-08,01:08:06.000,342,11099433,-795,0,1765156085,15174.98012827,161.08876263000275,50691.3018504 2025-12-08,01:08:07.000,342,11099545,-795,0,1765156086,15174.959919339999,161.15220480000426,50691.33678600001 2025-12-08,01:08:08.000,342,11099475,-795,0,1765156087,15174.986864579994,161.05351697999868,50691.32979888 2025-12-08,01:08:09.000,342,11099441,-795,0,1765156088,15174.966655649994,161.17335219000233,50691.30883752001 2025-12-08,01:08:10.000,342,11099429,-795,0,1765156089,15174.906028859994,161.1310574099989,50691.29486328 2025-12-08,01:08:11.000,342,11099530,-795,0,1765156090,15174.959919339999,161.15220480000426,50691.28787616001 2025-12-08,01:08:12.000,342,11099465,-795,0,1765156091,15174.95318302999,161.17335219000233,50691.28787616001 2025-12-08,01:08:13.000,342,11099514,-795,0,1765156092,15174.93297409999,161.1944995800004,50691.32281176 2025-12-08,01:08:14.000,342,11099573,-795,0,1765156093,15174.98012827,161.1804013200017,50691.23896632001 2025-12-08,01:08:15.000,342,11099616,-795,0,1765156094,15174.98012827,161.20154870999977,50691.30883752001 2025-12-08,01:08:16.000,342,11099540,-795,0,1765156095,15175.05422767999,161.20859783999913,50691.25992768001 2025-12-08,01:08:17.000,342,11099475,-795,0,1765156096,15174.99360088999,161.15220480000426,50691.35774736001 2025-12-08,01:08:18.000,342,11099506,-795,0,1765156097,15175.047491369995,161.1944995800004,50691.28787616001 2025-12-08,01:08:19.000,342,11099512,-795,0,1765156098,15175.128327089995,161.17335219000233,50691.28088904 2025-12-08,01:08:20.000,342,11099414,-795,0,1765156099,15175.067700299995,161.20154870999977,50691.28088904 2025-12-08,01:08:21.000,342,11099457,-795,0,1765156100,15175.067700299995,161.1804013200017,50691.17608224 2025-12-08,01:08:22.000,342,11099332,-795,0,1765156101,15175.10138185,161.22269609999785,50691.20403072 2025-12-08,01:08:23.000,342,11099274,-795,0,1765156102,15175.148536019995,161.20859783999913,50691.23896632001 2025-12-08,01:08:24.000,342,11099421,-795,0,1765156103,15175.03401874999,161.30023652999807,50691.266914800006 2025-12-08,01:08:25.000,342,11099456,-795,0,1765156104,15175.14179971,161.27908914,50691.25294056 2025-12-08,01:08:26.000,342,11099554,-795,0,1765156105,15175.07443660999,161.26499088000128,50691.22499208 2025-12-08,01:08:27.000,342,11099379,-795,0,1765156106,15175.07443660999,161.3072856600047,50691.21800496001 2025-12-08,01:08:28.000,342,11099477,-795,0,1765156107,15175.04075506,161.22269609999785,50691.20403072 2025-12-08,01:08:29.000,342,11099402,-795,0,1765156108,15175.027282439994,161.22974523000448,50691.10621104 2025-12-08,01:08:30.000,342,11099558,-795,0,1765156109,15174.986864579994,161.25089262000256,50691.17608224 2025-12-08,01:08:31.000,342,11099607,-795,0,1765156110,15175.05422767999,161.26499088000128,50691.18306936 2025-12-08,01:08:32.000,342,11099591,-795,0,1765156111,15175.0003372,161.2156469699985,50691.16909512001 2025-12-08,01:08:33.000,342,11099515,-795,0,1765156112,15175.007073509994,161.17335219000233,50691.21800496001 2025-12-08,01:08:34.000,342,11099436,-715,0,1765156113,15175.06096399,161.22269609999785,50691.20403072 2025-12-08,01:08:35.000,342,11099573,-755,0,1765156114,15175.05422767999,161.20859783999913,50691.25294056 2025-12-08,01:08:36.000,342,11099447,-715,0,1765156115,15175.01380981999,161.2156469699985,50691.22499208 2025-12-08,01:08:37.000,342,11099538,-795,0,1765156116,15175.0003372,161.23679436000384,50691.28088904 2025-12-08,01:08:38.000,342,11099509,-795,0,1765156117,15174.966655649994,161.2438434900032,50691.20403072 2025-12-08,01:08:39.000,342,11099374,-795,0,1765156118,15175.09464553999,161.23679436000384,50691.17608224 2025-12-08,01:08:40.000,342,11099473,-795,0,1765156119,15175.11485446999,161.20859783999913,50691.16909512001 2025-12-08,01:08:41.000,342,11099460,-795,0,1765156120,15175.01380981999,161.25794175000192,50691.197043600005 2025-12-08,01:08:42.000,342,11099368,-795,0,1765156121,15175.05422767999,161.25089262000256,50691.15512088 2025-12-08,01:08:43.000,342,11099545,-795,0,1765156122,15175.03401874999,161.30023652999807,50691.16909512001 2025-12-08,01:08:44.000,342,11099504,-795,0,1765156123,15174.99360088999,161.29318739999871,50691.23896632001 2025-12-08,01:08:45.000,342,11099523,-795,0,1765156124,15174.959919339999,161.1944995800004,50691.148133760005 2025-12-08,01:08:46.000,342,11099458,-795,0,1765156125,15174.939710409999,161.25089262000256,50691.266914800006 2025-12-08,01:08:47.000,342,11099515,-795,0,1765156126,15174.919501479999,161.17335219000233,50691.20403072 2025-12-08,01:08:48.000,342,11099385,-795,0,1765156127,15174.93297409999,161.22269609999785,50691.12018528001 2025-12-08,01:08:49.000,342,11099514,-795,0,1765156128,15174.885819929994,161.25794175000192,50691.14114664001 2025-12-08,01:08:50.000,342,11099449,-795,0,1765156129,15174.926237789994,161.27204001000064,50691.13415952 2025-12-08,01:08:51.000,342,11099505,-795,0,1765156130,15174.91276516999,161.20859783999913,50691.148133760005 2025-12-08,01:08:52.000,342,11099529,-795,0,1765156131,15174.919501479999,161.26499088000128,50691.10621104 2025-12-08,01:08:53.000,342,11099491,-795,0,1765156132,15174.939710409999,161.30023652999807,50691.162108 2025-12-08,01:08:54.000,342,11099421,-795,0,1765156133,15174.93297409999,161.33548218000215,50691.08524968 2025-12-08,01:08:55.000,342,11099392,-795,0,1765156134,15174.95318302999,161.27908914,50691.10621104 2025-12-08,01:08:56.000,342,11099417,-795,0,1765156135,15174.959919339999,161.23679436000384,50691.099223920006 2025-12-08,01:08:57.000,342,11099380,-795,0,1765156136,15174.885819929994,161.26499088000128,50691.13415952 2025-12-08,01:08:58.000,342,11099486,-795,0,1765156137,15174.939710409999,161.25794175000192,50691.23896632001 2025-12-08,01:08:59.000,342,11099503,-795,0,1765156138,15174.818456829998,161.25089262000256,50691.14114664001 2025-12-08,01:09:00.000,342,11099482,-795,0,1765156139,15174.818456829998,161.2156469699985,50691.19005648001 2025-12-08,01:09:01.000,342,11099532,-795,0,1765156140,15174.818456829998,161.1944995800004,50691.20403072 2025-12-08,01:09:02.000,342,11099459,-795,0,1765156141,15174.831929449989,161.32138392000343,50691.14114664001 2025-12-08,01:09:03.000,342,11099437,-795,0,1765156142,15174.865610999994,161.2438434900032,50691.099223920006 2025-12-08,01:09:04.000,342,11099497,-795,0,1765156143,15174.892556239989,161.28613826999936,50691.12018528001 2025-12-08,01:09:05.000,342,11099610,-795,0,1765156144,15174.885819929994,161.3777769599983,50691.17608224 2025-12-08,01:09:06.000,342,11099467,-795,0,1765156145,15174.93297409999,161.28613826999936,50691.17608224 2025-12-08,01:09:07.000,342,11099406,-715,0,1765156146,15174.899292549999,161.33548218000215,50691.197043600005 2025-12-08,01:09:08.000,342,11099551,-795,0,1765156147,15174.91276516999,161.37072782999894,50691.14114664001 2025-12-08,01:09:09.000,342,11099437,-715,0,1765156148,15174.865610999994,161.33548218000215,50691.162108 2025-12-08,01:09:10.000,342,11099506,-795,0,1765156149,15174.778038969998,161.27204001000064,50691.16909512001 2025-12-08,01:09:11.000,342,11099500,-795,0,1765156150,15174.845402069994,161.3072856600047,50691.09223680001 2025-12-08,01:09:12.000,342,11099466,-795,0,1765156151,15174.798247899998,161.22269609999785,50691.1271724 2025-12-08,01:09:13.000,342,11099537,-795,0,1765156152,15174.784775279993,161.33548218000215,50691.162108 2025-12-08,01:09:14.000,342,11099469,-795,0,1765156153,15174.825193139994,161.3072856600047,50691.16909512001 2025-12-08,01:09:15.000,342,11099486,-795,0,1765156154,15174.838665759999,161.31433479000407,50691.197043600005 2025-12-08,01:09:16.000,342,11099463,-795,0,1765156155,15174.879083619999,161.33548218000215,50691.09223680001 2025-12-08,01:09:17.000,342,11099463,-795,0,1765156156,15174.872347309989,161.3777769599983,50691.19005648001 2025-12-08,01:09:18.000,342,11099478,-795,0,1765156157,15174.906028859994,161.3777769599983,50691.20403072 2025-12-08,01:09:19.000,342,11099476,-795,0,1765156158,15174.865610999994,161.30023652999807,50691.1271724 2025-12-08,01:09:20.000,342,11099508,-755,0,1765156159,15174.926237789994,161.37072782999894,50691.17608224 2025-12-08,01:09:21.000,342,11099467,-795,0,1765156160,15174.91276516999,161.44826825999917,50691.1271724 2025-12-08,01:09:22.000,342,11099522,-795,0,1765156161,15174.93297409999,161.32138392000343,50691.21800496001 2025-12-08,01:09:23.000,342,11099491,-795,0,1765156162,15175.007073509994,161.36367869999958,50691.245953440004 2025-12-08,01:09:24.000,342,11099598,-795,0,1765156163,15174.99360088999,161.32138392000343,50691.20403072 2025-12-08,01:09:25.000,342,11099503,-595,0,1765156164,15175.05422767999,161.4905630400026,50691.28787616001 2025-12-08,01:09:26.000,342,11099404,-795,0,1765156165,15175.01380981999,161.4271208700011,50691.16909512001 2025-12-08,01:09:27.000,342,11099496,-795,0,1765156166,15174.966655649994,161.3918752200043,50691.099223920006 2025-12-08,01:09:28.000,342,11099455,-795,0,1765156167,15175.007073509994,161.3918752200043,50691.148133760005 2025-12-08,01:09:29.000,342,11099404,-795,0,1765156168,15174.98012827,161.3918752200043,50691.162108 2025-12-08,01:09:30.000,342,11099541,-795,0,1765156169,15175.04075506,161.27204001000064,50691.099223920006 2025-12-08,01:09:31.000,342,11099536,-795,0,1765156170,15175.007073509994,161.33548218000215,50691.1271724 2025-12-08,01:09:32.000,342,11099491,-795,0,1765156171,15174.986864579994,161.41302261000237,50691.197043600005 2025-12-08,01:09:33.000,342,11099446,-795,0,1765156172,15174.99360088999,161.3284330500028,50691.148133760005 2025-12-08,01:09:34.000,342,11099517,-755,0,1765156173,15174.939710409999,161.32138392000343,50691.148133760005 2025-12-08,01:09:35.000,342,11099494,-795,0,1765156174,15174.966655649994,161.34958044000086,50691.162108 2025-12-08,01:09:36.000,342,11099431,-795,0,1765156175,15174.879083619999,161.34958044000086,50691.148133760005 2025-12-08,01:09:37.000,342,11099530,-795,0,1765156176,15174.939710409999,161.405973480003,50691.14114664001 2025-12-08,01:09:38.000,342,11099394,-795,0,1765156177,15174.98012827,161.33548218000215,50691.19005648001 2025-12-08,01:09:39.000,342,11099439,-795,0,1765156178,15174.926237789994,161.3284330500028,50691.20403072 2025-12-08,01:09:40.000,342,11099452,-795,0,1765156179,15174.93297409999,161.34958044000086,50691.162108 2025-12-08,01:09:41.000,342,11099447,-795,0,1765156180,15174.926237789994,161.35662957000022,50691.11319816 2025-12-08,01:09:42.000,342,11099512,-795,0,1765156181,15174.91276516999,161.34958044000086,50691.25294056 2025-12-08,01:09:43.000,342,11099504,-795,0,1765156182,15174.939710409999,161.405973480003,50691.197043600005 2025-12-08,01:09:44.000,342,11099500,-795,0,1765156183,15174.97339195999,161.3072856600047,50691.1271724 2025-12-08,01:09:45.000,342,11099451,-795,0,1765156184,15175.007073509994,161.3072856600047,50691.16909512001 2025-12-08,01:09:46.000,342,11099575,-795,0,1765156185,15174.966655649994,161.405973480003,50691.148133760005 2025-12-08,01:09:47.000,342,11099493,-795,0,1765156186,15174.926237789994,161.3777769599983,50691.099223920006 2025-12-08,01:09:48.000,342,11099519,-795,0,1765156187,15174.959919339999,161.34958044000086,50691.17608224 2025-12-08,01:09:49.000,342,11099408,-795,0,1765156188,15174.906028859994,161.27204001000064,50691.1271724 2025-12-08,01:09:50.000,342,11099409,-795,0,1765156189,15175.0003372,161.33548218000215,50691.099223920006 2025-12-08,01:09:51.000,342,11099463,-795,0,1765156190,15174.919501479999,161.2438434900032,50691.148133760005 2025-12-08,01:09:52.000,342,11099520,-795,0,1765156191,15174.906028859994,161.29318739999871,50691.162108 2025-12-08,01:09:53.000,342,11099504,-795,0,1765156192,15174.93297409999,161.35662957000022,50691.14114664001 2025-12-08,01:09:54.000,342,11099527,-795,0,1765156193,15174.91276516999,161.23679436000384,50691.07127544001 2025-12-08,01:09:55.000,342,11099509,-795,0,1765156194,15174.97339195999,161.3284330500028,50691.19005648001 2025-12-08,01:09:56.000,342,11099422,-795,0,1765156195,15174.959919339999,161.25794175000192,50691.09223680001 2025-12-08,01:09:57.000,342,11099584,-795,0,1765156196,15174.91276516999,161.31433479000407,50691.10621104 2025-12-08,01:09:58.000,342,11099554,-795,0,1765156197,15174.872347309989,161.27908914,50691.11319816 2025-12-08,01:09:59.000,342,11099481,-795,0,1765156198,15174.919501479999,161.2438434900032,50691.10621104 2025-12-08,01:10:00.000,342,11099457,-795,0,1765156199,15174.926237789994,161.22269609999785,50691.06428832 2025-12-08,01:10:01.000,342,11099616,-795,0,1765156200,15174.899292549999,161.1944995800004,50691.00140424001 2025-12-08,01:10:02.000,342,11099430,-795,0,1765156201,15174.966655649994,161.22974523000448,50691.043326959996 2025-12-08,01:10:03.000,342,11099527,-795,0,1765156202,15174.872347309989,161.22269609999785,50691.15512088 2025-12-08,01:10:04.000,342,11099422,-795,0,1765156203,15174.939710409999,161.28613826999936,50691.06428832 2025-12-08,01:10:05.000,342,11099543,-635,0,1765156204,15174.939710409999,161.20154870999977,50691.16909512001 2025-12-08,01:10:06.000,342,11099467,-795,0,1765156205,15174.93297409999,161.23679436000384,50691.14114664001 2025-12-08,01:10:07.000,342,11099546,-795,0,1765156206,15175.03401874999,161.28613826999936,50691.099223920006 2025-12-08,01:10:08.000,342,11099443,-755,0,1765156207,15175.04075506,161.25089262000256,50691.148133760005 2025-12-08,01:10:09.000,342,11099446,-795,0,1765156208,15174.959919339999,161.2438434900032,50691.14114664001 2025-12-08,01:10:10.000,342,11099411,-795,0,1765156209,15175.02054613,161.2438434900032,50691.16909512001 2025-12-08,01:10:11.000,342,11099485,-795,0,1765156210,15175.07443660999,161.27908914,50691.16909512001 2025-12-08,01:10:12.000,342,11099485,-795,0,1765156211,15175.047491369995,161.22269609999785,50691.10621104 2025-12-08,01:10:13.000,342,11099453,-795,0,1765156212,15175.02054613,161.2438434900032,50691.07127544001 2025-12-08,01:10:14.000,342,11099532,-795,0,1765156213,15175.02054613,161.2438434900032,50691.07127544001 2025-12-08,01:10:15.000,342,11099532,-795,0,1765156214,15175.027282439994,161.25794175000192,50691.162108 2025-12-08,01:10:16.000,342,11099459,-795,0,1765156215,15175.06096399,161.22269609999785,50691.162108 2025-12-08,01:10:17.000,342,11099459,-795,0,1765156216,15175.128327089995,161.23679436000384,50691.15512088 2025-12-08,01:10:18.000,342,11099386,-795,0,1765156217,15175.06096399,161.18745045000105,50691.19005648001 2025-12-08,01:10:19.000,342,11099450,-795,0,1765156218,15175.047491369995,161.26499088000128,50691.22499208 2025-12-08,01:10:20.000,342,11099436,-795,0,1765156219,15175.08117292,161.26499088000128,50691.197043600005 2025-12-08,01:10:21.000,342,11099437,-795,0,1765156220,15175.09464553999,161.22974523000448,50691.15512088 2025-12-08,01:10:22.000,342,11099552,-795,0,1765156221,15175.08117292,161.26499088000128,50691.20403072 2025-12-08,01:10:23.000,342,11099460,-795,0,1765156222,15175.08117292,161.22269609999785,50691.18306936 2025-12-08,01:10:24.000,342,11099465,-795,0,1765156223,15175.087909229995,161.20859783999913,50691.09223680001 2025-12-08,01:10:25.000,342,11099526,-795,0,1765156224,15175.08117292,161.20154870999977,50691.05031408001 2025-12-08,01:10:26.000,342,11099548,-795,0,1765156225,15175.09464553999,161.1804013200017,50691.148133760005 2025-12-08,01:10:27.000,342,11099486,-795,0,1765156226,15175.12159078,161.22269609999785,50691.099223920006 2025-12-08,01:10:28.000,342,11099518,-795,0,1765156227,15175.148536019995,161.18745045000105,50691.12018528001 2025-12-08,01:10:29.000,342,11099533,-795,0,1765156228,15175.12159078,161.1944995800004,50691.099223920006 2025-12-08,01:10:30.000,342,11099394,-755,0,1765156229,15175.168744949995,161.22974523000448,50691.14114664001 2025-12-08,01:10:31.000,342,11099525,-795,0,1765156230,15175.16200864,161.16630306000297,50691.099223920006 2025-12-08,01:10:32.000,342,11099551,-795,0,1765156231,15175.13506339999,161.16630306000297,50691.10621104 2025-12-08,01:10:33.000,342,11099497,-795,0,1765156232,15175.14179971,161.1310574099989,50691.162108 2025-12-08,01:10:34.000,342,11099537,-795,0,1765156233,15175.128327089995,161.22974523000448,50691.15512088 2025-12-08,01:10:35.000,342,11099619,-795,0,1765156234,15175.188953879995,161.20154870999977,50691.11319816 2025-12-08,01:10:36.000,342,11099472,-795,0,1765156235,15175.108118159995,161.22269609999785,50690.96646864 2025-12-08,01:10:37.000,342,11099487,-795,0,1765156236,15175.09464553999,161.25794175000192,50691.06428832 2025-12-08,01:10:38.000,342,11099478,-795,0,1765156237,15175.16200864,161.25794175000192,50691.029352720005 2025-12-08,01:10:39.000,342,11099637,-795,0,1765156238,15175.11485446999,161.15925393000362,50691.10621104 2025-12-08,01:10:40.000,342,11099599,-795,0,1765156239,15175.087909229995,161.22974523000448,50691.09223680001 2025-12-08,01:10:41.000,342,11099597,-795,0,1765156240,15175.128327089995,161.22269609999785,50691.08524968 2025-12-08,01:10:42.000,342,11099426,-795,0,1765156241,15175.10138185,161.25794175000192,50691.01537848 2025-12-08,01:10:43.000,342,11099372,-795,0,1765156242,15175.087909229995,161.2438434900032,50691.01537848 2025-12-08,01:10:44.000,342,11099566,-795,0,1765156243,15175.047491369995,161.2156469699985,50691.078262560004 2025-12-08,01:10:45.000,342,11099372,-795,0,1765156244,15175.05422767999,161.20859783999913,50690.980442880005 2025-12-08,01:10:46.000,342,11099498,-795,0,1765156245,15175.007073509994,161.22974523000448,50691.01537848 2025-12-08,01:10:47.000,342,11099389,-795,0,1765156246,15175.06096399,161.3284330500028,50691.11319816 2025-12-08,01:10:48.000,342,11099556,-795,0,1765156247,15175.027282439994,161.23679436000384,50691.0573012 2025-12-08,01:10:49.000,342,11099561,-795,0,1765156248,15175.02054613,161.25089262000256,50690.95249440001 2025-12-08,01:10:50.000,342,11099430,-795,0,1765156249,15175.067700299995,161.27908914,50691.0573012 2025-12-08,01:10:51.000,342,11099434,-795,0,1765156250,15175.0003372,161.20154870999977,50690.95249440001 2025-12-08,01:10:52.000,342,11099566,-795,0,1765156251,15175.06096399,161.27204001000064,50691.05031408001 2025-12-08,01:10:53.000,342,11099407,-795,0,1765156252,15175.02054613,161.27908914,50690.99441712 2025-12-08,01:10:54.000,342,11099543,-795,0,1765156253,15175.0003372,161.27908914,50690.95249440001 2025-12-08,01:10:55.000,342,11099397,-795,0,1765156254,15174.986864579994,161.22269609999785,50690.99441712 2025-12-08,01:10:56.000,342,11099585,-795,0,1765156255,15175.027282439994,161.25089262000256,50691.05031408001 2025-12-08,01:10:57.000,342,11099423,-795,0,1765156256,15175.007073509994,161.31433479000407,50690.97345576001 2025-12-08,01:10:58.000,342,11099486,-795,0,1765156257,15175.04075506,161.22974523000448,50690.980442880005 2025-12-08,01:10:59.000,342,11099359,-795,0,1765156258,15174.959919339999,161.29318739999871,50691.06428832 2025-12-08,01:11:00.000,342,11099417,-795,0,1765156259,15174.98012827,161.25089262000256,50690.98743 2025-12-08,01:11:01.000,342,11099507,-795,0,1765156260,15174.97339195999,161.2438434900032,50691.05031408001 2025-12-08,01:11:02.000,342,11099407,-795,0,1765156261,15175.03401874999,161.30023652999807,50691.08524968 2025-12-08,01:11:03.000,342,11099504,-795,0,1765156262,15174.97339195999,161.31433479000407,50691.08524968 2025-12-08,01:11:04.000,342,11099412,-795,0,1765156263,15175.0003372,161.27908914,50691.08524968 2025-12-08,01:11:05.000,342,11099589,-795,0,1765156264,15174.93297409999,161.2438434900032,50690.980442880005 2025-12-08,01:11:06.000,342,11099301,-795,0,1765156265,15175.02054613,161.31433479000407,50691.029352720005 2025-12-08,01:11:07.000,342,11099487,-795,0,1765156266,15175.087909229995,161.26499088000128,50690.99441712 2025-12-08,01:11:08.000,342,11099397,-795,0,1765156267,15175.07443660999,161.28613826999936,50691.05031408001 2025-12-08,01:11:09.000,342,11099523,-795,0,1765156268,15175.027282439994,161.27204001000064,50691.03633984 2025-12-08,01:11:10.000,342,11099565,-795,0,1765156269,15175.12159078,161.22269609999785,50691.06428832 2025-12-08,01:11:11.000,342,11099434,-795,0,1765156270,15175.01380981999,161.27204001000064,50691.09223680001 2025-12-08,01:11:12.000,342,11099450,-795,0,1765156271,15175.06096399,161.30023652999807,50691.07127544001 2025-12-08,01:11:13.000,342,11099530,-795,0,1765156272,15175.05422767999,161.29318739999871,50691.08524968 2025-12-08,01:11:14.000,342,11099488,-635,0,1765156273,15175.09464553999,161.32138392000343,50690.96646864 2025-12-08,01:11:15.000,342,11099578,-795,0,1765156274,15175.14179971,161.36367869999958,50691.00839136 2025-12-08,01:11:16.000,342,11099472,-795,0,1765156275,15175.09464553999,161.27204001000064,50691.01537848 2025-12-08,01:11:17.000,342,11099401,-795,0,1765156276,15175.08117292,161.34958044000086,50691.06428832 2025-12-08,01:11:18.000,342,11099449,-795,0,1765156277,15175.12159078,161.29318739999871,50691.06428832 2025-12-08,01:11:19.000,342,11099447,-635,0,1765156278,15175.06096399,161.25794175000192,50691.13415952 2025-12-08,01:11:20.000,342,11099426,-795,0,1765156279,15175.11485446999,161.31433479000407,50690.96646864 2025-12-08,01:11:21.000,342,11099522,-795,0,1765156280,15175.08117292,161.31433479000407,50690.95948152 2025-12-08,01:11:22.000,342,11099442,-795,0,1765156281,15175.087909229995,161.3777769599983,50691.01537848 2025-12-08,01:11:23.000,342,11099476,-795,0,1765156282,15175.05422767999,161.36367869999958,50691.02236560001 2025-12-08,01:11:24.000,342,11099561,-795,0,1765156283,15175.09464553999,161.34958044000086,50690.931533040006 2025-12-08,01:11:25.000,342,11099501,-795,0,1765156284,15175.09464553999,161.34958044000086,50691.02236560001 2025-12-08,01:11:26.000,342,11099366,-795,0,1765156285,15175.188953879995,161.38482608999766,50691.14114664001 2025-12-08,01:11:27.000,342,11099413,-795,0,1765156286,15175.11485446999,161.3425313100015,50690.99441712 2025-12-08,01:11:28.000,342,11099477,-795,0,1765156287,15175.229371739995,161.41302261000237,50691.15512088 2025-12-08,01:11:29.000,342,11099544,-795,0,1765156288,15175.249580669995,161.36367869999958,50691.21800496001 2025-12-08,01:11:30.000,342,11099662,-795,0,1765156289,15175.269789599995,161.34958044000086,50691.162108 2025-12-08,01:11:31.000,342,11099548,-795,0,1765156290,15175.357361629991,161.3425313100015,50691.16909512001 2025-12-08,01:11:32.000,342,11099462,-795,0,1765156291,15175.269789599995,161.34958044000086,50691.15512088 2025-12-08,01:11:33.000,342,11099547,-755,0,1765156292,15175.33715269999,161.3425313100015,50691.23896632001 2025-12-08,01:11:34.000,342,11099537,-795,0,1765156293,15175.32368008,161.30023652999807,50691.197043600005 2025-12-08,01:11:35.000,342,11099378,-795,0,1765156294,15175.357361629991,161.30023652999807,50691.11319816 2025-12-08,01:11:36.000,342,11099461,-795,0,1765156295,15175.269789599995,161.3072856600047,50691.23896632001 2025-12-08,01:11:37.000,342,11099465,-795,0,1765156296,15175.229371739995,161.25794175000192,50691.22499208 2025-12-08,01:11:38.000,342,11099453,-795,0,1765156297,15175.24284436,161.33548218000215,50691.03633984 2025-12-08,01:11:39.000,342,11099503,-795,0,1765156298,15175.27652590999,161.38482608999766,50691.10621104 2025-12-08,01:11:40.000,342,11099411,-795,0,1765156299,15175.21589911999,161.3918752200043,50691.12018528001 2025-12-08,01:11:41.000,342,11099447,-795,0,1765156300,15175.22263543,161.37072782999894,50691.00140424001 2025-12-08,01:11:42.000,342,11099526,-795,0,1765156301,15175.31694376999,161.33548218000215,50691.02236560001 2025-12-08,01:11:43.000,342,11099435,-795,0,1765156302,15175.350625319996,161.44826825999917,50691.0573012 2025-12-08,01:11:44.000,342,11099541,-795,0,1765156303,15175.29673483999,161.38482608999766,50691.16909512001 2025-12-08,01:11:45.000,342,11099460,-795,0,1765156304,15175.32368008,161.48351391000324,50691.211017839996 2025-12-08,01:11:46.000,342,11099510,-795,0,1765156305,15175.397779489991,161.5258086899994,50691.03633984 2025-12-08,01:11:47.000,342,11099539,-795,0,1765156306,15175.4045158,161.39892435000365,50691.078262560004 2025-12-08,01:11:48.000,342,11099510,-795,0,1765156307,15175.417988419991,161.50466130000132,50691.0573012 2025-12-08,01:11:49.000,342,11099494,-795,0,1765156308,15175.498824139991,161.51171043000068,50690.98743 2025-12-08,01:11:50.000,342,11099550,-795,0,1765156309,15175.42472473,161.50466130000132,50691.11319816 2025-12-08,01:11:51.000,342,11099480,-795,0,1765156310,15175.458406279991,161.4623665199979,50691.03633984 2025-12-08,01:11:52.000,342,11099348,-795,0,1765156311,15175.444933660001,161.51171043000068,50691.01537848 2025-12-08,01:11:53.000,342,11099505,-795,0,1765156312,15175.431461039996,161.39892435000365,50691.078262560004 2025-12-08,01:11:54.000,342,11099480,-795,0,1765156313,15175.471878899996,161.4905630400026,50691.078262560004 2025-12-08,01:11:55.000,342,11099493,-795,0,1765156314,15175.485351520001,161.50466130000132,50691.03633984 2025-12-08,01:11:56.000,342,11099471,-795,0,1765156315,15175.451669969996,161.5540052100041,50691.043326959996 2025-12-08,01:11:57.000,342,11099565,-795,0,1765156316,15175.465142590001,161.47646478000388,50691.08524968 2025-12-08,01:11:58.000,342,11099538,-795,0,1765156317,15175.391043179996,161.4412191299998,50691.1271724 2025-12-08,01:11:59.000,342,11099599,-795,0,1765156318,15175.444933660001,161.47646478000388,50691.029352720005 2025-12-08,01:12:00.000,342,11099396,-795,0,1765156319,15175.38430687,161.41302261000237,50691.06428832 2025-12-08,01:12:01.000,342,11099600,-795,0,1765156320,15175.411252109996,161.35662957000022,50691.03633984 2025-12-08,01:12:02.000,342,11099646,-795,0,1765156321,15175.485351520001,161.5258086899994,50691.03633984 2025-12-08,01:12:03.000,342,11099401,-795,0,1765156322,15175.370834249996,161.44826825999917,50690.88961032 2025-12-08,01:12:04.000,342,11099380,-795,0,1765156323,15175.397779489991,161.41302261000237,50690.980442880005 2025-12-08,01:12:05.000,342,11099442,-795,0,1765156324,15175.377570559991,161.4905630400026,50691.00839136 2025-12-08,01:12:06.000,342,11099513,-795,0,1765156325,15175.471878899996,161.48351391000324,50691.01537848 2025-12-08,01:12:07.000,342,11099487,-795,0,1765156326,15175.411252109996,161.43417000000045,50691.078262560004 2025-12-08,01:12:08.000,342,11099485,-795,0,1765156327,15175.42472473,161.56810347000282,50690.93852016 2025-12-08,01:12:09.000,342,11099474,-795,0,1765156328,15175.492087829996,161.37072782999894,50691.099223920006 2025-12-08,01:12:10.000,342,11099322,-795,0,1765156329,15175.42472473,161.43417000000045,50691.01537848 2025-12-08,01:12:11.000,342,11099374,-795,0,1765156330,15175.498824139991,161.48351391000324,50691.099223920006 2025-12-08,01:12:12.000,342,11099472,-795,0,1765156331,15175.438197349991,161.4412191299998,50690.98743 2025-12-08,01:12:13.000,342,11099443,-795,0,1765156332,15175.42472473,161.45531738999853,50691.00839136 2025-12-08,01:12:14.000,342,11099606,-795,0,1765156333,15175.485351520001,161.48351391000324,50690.9175588 2025-12-08,01:12:15.000,342,11099432,-795,0,1765156334,15175.492087829996,161.4271208700011,50691.029352720005 2025-12-08,01:12:16.000,342,11099586,-795,0,1765156335,15175.492087829996,161.42007174000173,50691.00839136 2025-12-08,01:12:17.000,342,11099520,-795,0,1765156336,15175.512296759996,161.42007174000173,50690.95948152 2025-12-08,01:12:18.000,342,11099501,-795,0,1765156337,15175.512296759996,161.4623665199979,50690.931533040006 2025-12-08,01:12:19.000,342,11099521,-795,0,1765156338,15175.552714619997,161.41302261000237,50690.96646864 2025-12-08,01:12:20.000,342,11099395,-795,0,1765156339,15175.532505689996,161.5540052100041,50690.980442880005 2025-12-08,01:12:21.000,342,11099409,-795,0,1765156340,15175.552714619997,161.51875956000003,50690.95948152 2025-12-08,01:12:22.000,342,11099396,-795,0,1765156341,15175.599868789992,161.49761217000196,50691.00140424001 2025-12-08,01:12:23.000,342,11099577,-795,0,1765156342,15175.673968199997,161.38482608999766,50690.95249440001 2025-12-08,01:12:24.000,342,11099494,-795,0,1765156343,15175.660495579992,161.51875956000003,50690.931533040006 2025-12-08,01:12:25.000,342,11099504,-795,0,1765156344,15175.640286649992,161.61744737999834,50690.88262320001 2025-12-08,01:12:26.000,342,11099463,-795,0,1765156345,15175.673968199997,161.56105434000347,50691.02236560001 2025-12-08,01:12:27.000,342,11099499,-795,0,1765156346,15175.707649750002,161.46941565000452,50691.00140424001 2025-12-08,01:12:28.000,342,11099331,-795,0,1765156347,15175.714386059997,161.5540052100041,50690.98743 2025-12-08,01:12:29.000,342,11099490,-795,0,1765156348,15175.572923549997,161.4623665199979,50690.95948152 2025-12-08,01:12:30.000,342,11099709,-795,0,1765156349,15175.707649750002,161.38482608999766,50690.95249440001 2025-12-08,01:12:31.000,342,11099516,-795,0,1765156350,15175.714386059997,161.47646478000388,50690.85467472001 2025-12-08,01:12:32.000,342,11099543,-795,0,1765156351,15175.694177129997,161.29318739999871,50690.88262320001 2025-12-08,01:12:33.000,342,11099326,-795,0,1765156352,15175.593132479997,161.45531738999853,50691.01537848 2025-12-08,01:12:34.000,342,11099510,-795,0,1765156353,15175.647022960002,161.38482608999766,50691.01537848 2025-12-08,01:12:35.000,342,11099452,-795,0,1765156354,15175.687440820002,161.4905630400026,50691.07127544001 2025-12-08,01:12:36.000,342,11099476,-795,0,1765156355,15175.680704509992,161.44826825999917,50691.029352720005 2025-12-08,01:12:37.000,342,11099492,-795,0,1765156356,15175.721122369992,161.42007174000173,50690.9175588 2025-12-08,01:12:38.000,342,11099449,-795,0,1765156357,15175.714386059997,161.4271208700011,50690.88961032 2025-12-08,01:12:39.000,342,11099345,-795,0,1765156358,15175.673968199997,161.3777769599983,50691.00839136 2025-12-08,01:12:40.000,342,11099464,-795,0,1765156359,15175.707649750002,161.44826825999917,50690.99441712 2025-12-08,01:12:41.000,342,11099418,-795,0,1765156360,15175.781749159993,161.30023652999807,50690.98743 2025-12-08,01:12:42.000,342,11099460,-795,0,1765156361,15175.748067610002,161.4271208700011,50691.01537848 2025-12-08,01:12:43.000,342,11099504,-795,0,1765156362,15175.754803919997,161.41302261000237,50691.043326959996 2025-12-08,01:12:44.000,342,11099485,-795,0,1765156363,15175.761540229993,161.32138392000343,50691.02236560001 2025-12-08,01:12:45.000,342,11099547,-795,0,1765156364,15175.761540229993,161.42007174000173,50690.97345576001 2025-12-08,01:12:46.000,342,11099454,-795,0,1765156365,15175.822167019993,161.3425313100015,50691.03633984 2025-12-08,01:12:47.000,342,11099441,-795,0,1765156366,15175.828903330003,161.30023652999807,50691.043326959996 2025-12-08,01:12:48.000,342,11099452,-795,0,1765156367,15175.849112259988,161.3918752200043,50690.97345576001 2025-12-08,01:12:49.000,342,11099543,-795,0,1765156368,15175.781749159993,161.42007174000173,50691.06428832 2025-12-08,01:12:50.000,342,11099511,-795,0,1765156369,15175.929947979988,161.38482608999766,50690.980442880005 2025-12-08,01:12:51.000,342,11099453,-795,0,1765156370,15175.882793809993,161.33548218000215,50691.06428832 2025-12-08,01:12:52.000,342,11099576,-755,0,1765156371,15175.916475359998,161.33548218000215,50691.02236560001 2025-12-08,01:12:53.000,342,11099449,-795,0,1765156372,15175.896266429998,161.3777769599983,50691.0573012 2025-12-08,01:12:54.000,342,11099518,-795,0,1765156373,15175.862584879993,161.4271208700011,50691.078262560004 2025-12-08,01:12:55.000,342,11099478,-795,0,1765156374,15175.929947979988,161.3072856600047,50691.02236560001 2025-12-08,01:12:56.000,342,11099448,-795,0,1765156375,15175.929947979988,161.31433479000407,50691.00839136 2025-12-08,01:12:57.000,342,11099431,-795,0,1765156376,15175.923211669993,161.30023652999807,50691.00839136 2025-12-08,01:12:58.000,342,11099406,-795,0,1765156377,15175.916475359998,161.33548218000215,50691.029352720005 2025-12-08,01:12:59.000,342,11099423,-795,0,1765156378,15175.916475359998,161.25794175000192,50691.05031408001 2025-12-08,01:13:00.000,342,11099557,-795,0,1765156379,15175.929947979988,161.35662957000022,50690.97345576001 2025-12-08,01:13:01.000,342,11099518,-795,0,1765156380,15175.950156909988,161.3072856600047,50690.99441712 2025-12-08,01:13:02.000,342,11099460,-795,0,1765156381,15175.909739049988,161.29318739999871,50691.029352720005 2025-12-08,01:13:03.000,342,11099505,-795,0,1765156382,15176.017520009998,161.18745045000105,50690.980442880005 2025-12-08,01:13:04.000,342,11099517,-795,0,1765156383,15176.004047389994,161.28613826999936,50691.029352720005 2025-12-08,01:13:05.000,342,11099382,-795,0,1765156384,15175.943420599993,161.31433479000407,50691.00140424001 2025-12-08,01:13:06.000,342,11099496,-795,0,1765156385,15175.997311079998,161.27204001000064,50690.98743 2025-12-08,01:13:07.000,342,11099402,-795,0,1765156386,15176.010783699989,161.25794175000192,50691.043326959996 2025-12-08,01:13:08.000,342,11099469,-795,0,1765156387,15175.862584879993,161.25794175000192,50691.078262560004 2025-12-08,01:13:09.000,342,11099425,-795,0,1765156388,15175.936684289998,161.3284330500028,50690.96646864 2025-12-08,01:13:10.000,342,11099695,-795,0,1765156389,15175.943420599993,161.23679436000384,50691.09223680001 2025-12-08,01:13:11.000,342,11099499,-795,0,1765156390,15175.997311079998,161.3072856600047,50691.06428832 2025-12-08,01:13:12.000,342,11099381,-795,0,1765156391,15175.990574769989,161.29318739999871,50691.02236560001 2025-12-08,01:13:13.000,342,11099331,-795,0,1765156392,15176.017520009998,161.27204001000064,50691.06428832 2025-12-08,01:13:14.000,342,11099607,-795,0,1765156393,15175.929947979988,161.3072856600047,50691.0573012 2025-12-08,01:13:15.000,342,11099481,-795,0,1765156394,15175.936684289998,161.3425313100015,50691.043326959996 2025-12-08,01:13:16.000,342,11099458,-795,0,1765156395,15175.977102149998,161.27204001000064,50691.14114664001 2025-12-08,01:13:17.000,342,11099448,-795,0,1765156396,15175.909739049988,161.3425313100015,50691.02236560001 2025-12-08,01:13:18.000,342,11099506,-795,0,1765156397,15175.936684289998,161.2438434900032,50690.95948152 2025-12-08,01:13:19.000,342,11099347,-795,0,1765156398,15175.936684289998,161.17335219000233,50690.980442880005 2025-12-08,01:13:20.000,342,11099529,-795,0,1765156399,15176.051201559989,161.12400827999954,50690.95249440001 2025-12-08,01:13:21.000,342,11099314,-795,0,1765156400,15175.929947979988,161.1944995800004,50691.06428832 2025-12-08,01:13:22.000,342,11099537,-795,0,1765156401,15176.078146799999,161.1944995800004,50691.07127544001 2025-12-08,01:13:23.000,342,11099434,-795,0,1765156402,15176.051201559989,161.29318739999871,50690.97345576001 2025-12-08,01:13:24.000,342,11099236,-795,0,1765156403,15175.929947979988,161.12400827999954,50691.029352720005 2025-12-08,01:13:25.000,342,11099273,-795,0,1765156404,15175.943420599993,161.15220480000426,50691.0573012 2025-12-08,01:13:26.000,342,11099478,-795,0,1765156405,15176.004047389994,161.20859783999913,50691.0573012 2025-12-08,01:13:27.000,342,11099483,-795,0,1765156406,15176.004047389994,161.18745045000105,50691.11319816 2025-12-08,01:13:28.000,342,11099641,-795,0,1765156407,15176.064674179994,161.2156469699985,50691.13415952 2025-12-08,01:13:29.000,342,11099422,-795,0,1765156408,15175.943420599993,161.12400827999954,50691.15512088 2025-12-08,01:13:30.000,342,11099507,-795,0,1765156409,15175.929947979988,161.18745045000105,50691.02236560001 2025-12-08,01:13:31.000,342,11099429,-795,0,1765156410,15176.010783699989,161.16630306000297,50691.11319816 2025-12-08,01:13:32.000,342,11099432,-795,0,1765156411,15175.876057499998,161.20859783999913,50691.1271724 2025-12-08,01:13:33.000,342,11099494,-795,0,1765156412,15175.909739049988,161.10286089000147,50691.06428832 2025-12-08,01:13:34.000,342,11099381,-795,0,1765156413,15175.943420599993,161.1310574099989,50691.099223920006 2025-12-08,01:13:35.000,342,11099536,-795,0,1765156414,15175.882793809993,161.1451556700049,50691.07127544001 2025-12-08,01:13:36.000,342,11099463,-795,0,1765156415,15175.862584879993,161.17335219000233,50691.19005648001 2025-12-08,01:13:37.000,342,11099449,-795,0,1765156416,15175.862584879993,161.16630306000297,50691.0573012 2025-12-08,01:13:38.000,342,11099406,-795,0,1765156417,15175.862584879993,161.22269609999785,50691.10621104 2025-12-08,01:13:39.000,342,11099363,-795,0,1765156418,15175.916475359998,161.1804013200017,50691.099223920006 2025-12-08,01:13:40.000,342,11099412,-795,0,1765156419,15175.990574769989,161.34958044000086,50691.17608224 2025-12-08,01:13:41.000,342,11099478,-795,0,1765156420,15175.788485470002,161.1451556700049,50691.01537848 2025-12-08,01:13:42.000,342,11099440,-795,0,1765156421,15175.909739049988,161.28613826999936,50691.00140424001 2025-12-08,01:13:43.000,342,11099531,-795,0,1765156422,15175.889530119988,161.25794175000192,50691.10621104 2025-12-08,01:13:44.000,342,11099327,-795,0,1765156423,15175.781749159993,161.20154870999977,50691.078262560004 2025-12-08,01:13:45.000,342,11099458,-795,0,1765156424,15175.909739049988,161.10991002000083,50691.197043600005 2025-12-08,01:13:46.000,342,11099546,-795,0,1765156425,15175.909739049988,161.27204001000064,50691.11319816 2025-12-08,01:13:47.000,342,11099449,-795,0,1765156426,15175.916475359998,161.1944995800004,50690.96646864 2025-12-08,01:13:48.000,342,11099531,-795,0,1765156427,15175.754803919997,161.10286089000147,50690.90358456001 2025-12-08,01:13:49.000,342,11099729,-795,0,1765156428,15175.849112259988,161.3425313100015,50691.0573012 2025-12-08,01:13:50.000,342,11099623,-795,0,1765156429,15175.909739049988,161.26499088000128,50691.10621104 2025-12-08,01:13:51.000,342,11099574,-795,0,1765156430,15175.828903330003,161.3918752200043,50691.05031408001 2025-12-08,01:13:52.000,342,11099491,-795,0,1765156431,15175.734594989997,161.33548218000215,50691.00140424001 2025-12-08,01:13:53.000,342,11099352,-795,0,1765156432,15175.734594989997,161.22974523000448,50691.029352720005 2025-12-08,01:13:54.000,342,11099419,-795,0,1765156433,15175.748067610002,161.34958044000086,50691.05031408001 2025-12-08,01:13:55.000,342,11099402,-795,0,1765156434,15175.660495579992,161.36367869999958,50691.0573012 2025-12-08,01:13:56.000,342,11099423,-795,0,1765156435,15175.552714619997,161.26499088000128,50691.148133760005 2025-12-08,01:13:57.000,342,11099519,-795,0,1765156436,15175.660495579992,161.37072782999894,50690.9175588 2025-12-08,01:13:58.000,342,11099420,-795,0,1765156437,15175.653759269997,161.34958044000086,50691.00140424001 2025-12-08,01:13:59.000,342,11099528,-795,0,1765156438,15175.788485470002,161.33548218000215,50691.029352720005 2025-12-08,01:14:00.000,342,11099552,-795,0,1765156439,15175.667231890002,161.33548218000215,50691.02236560001 2025-12-08,01:14:01.000,342,11099618,-795,0,1765156440,15175.653759269997,161.35662957000022,50691.00140424001 2025-12-08,01:14:02.000,342,11099642,-795,0,1765156441,15175.647022960002,161.34958044000086,50691.0573012 2025-12-08,01:14:03.000,342,11099430,-795,0,1765156442,15175.734594989997,161.3777769599983,50691.099223920006 2025-12-08,01:14:04.000,342,11099505,-795,0,1765156443,15175.673968199997,161.3425313100015,50691.00140424001 2025-12-08,01:14:05.000,342,11099533,-795,0,1765156444,15175.721122369992,161.3072856600047,50690.980442880005 2025-12-08,01:14:06.000,342,11099490,-795,0,1765156445,15175.727858680002,161.3425313100015,50691.05031408001 2025-12-08,01:14:07.000,342,11099497,-795,0,1765156446,15175.673968199997,161.36367869999958,50690.95948152 2025-12-08,01:14:08.000,342,11099504,-795,0,1765156447,15175.714386059997,161.405973480003,50691.078262560004 2025-12-08,01:14:09.000,342,11099523,-795,0,1765156448,15175.727858680002,161.29318739999871,50690.95948152 2025-12-08,01:14:10.000,342,11099353,-795,0,1765156449,15175.748067610002,161.32138392000343,50690.96646864 2025-12-08,01:14:11.000,342,11099678,-795,0,1765156450,15175.903002739993,161.3777769599983,50690.95249440001 2025-12-08,01:14:12.000,342,11099496,-795,0,1765156451,15175.896266429998,161.2156469699985,50691.15512088 2025-12-08,01:14:13.000,342,11099485,-795,0,1765156452,15175.815430709998,161.32138392000343,50691.14114664001 2025-12-08,01:14:14.000,342,11099533,-795,0,1765156453,15175.909739049988,161.3072856600047,50691.16909512001 2025-12-08,01:14:15.000,342,11099558,-795,0,1765156454,15175.882793809993,161.27204001000064,50691.00839136 2025-12-08,01:14:16.000,342,11099383,-795,0,1765156455,15175.788485470002,161.22269609999785,50691.10621104 2025-12-08,01:14:17.000,342,11099543,-795,0,1765156456,15175.869321189988,161.35662957000022,50691.12018528001 2025-12-08,01:14:18.000,342,11099557,-795,0,1765156457,15175.822167019993,161.31433479000407,50691.11319816 2025-12-08,01:14:19.000,342,11099586,-795,0,1765156458,15175.849112259988,161.28613826999936,50691.0573012 2025-12-08,01:14:20.000,342,11099493,-795,0,1765156459,15175.835639639998,161.27204001000064,50691.15512088 2025-12-08,01:14:21.000,342,11099515,-795,0,1765156460,15175.842375949993,161.15220480000426,50691.266914800006 2025-12-08,01:14:22.000,342,11099477,-795,0,1765156461,15175.842375949993,161.22974523000448,50691.13415952 2025-12-08,01:14:23.000,342,11099481,-795,0,1765156462,15175.862584879993,161.28613826999936,50691.02236560001 2025-12-08,01:14:24.000,342,11099422,-795,0,1765156463,15175.815430709998,161.25089262000256,50691.12018528001 2025-12-08,01:14:25.000,342,11099342,-795,0,1765156464,15175.808694400002,161.25089262000256,50691.099223920006 2025-12-08,01:14:26.000,342,11099510,-795,0,1765156465,15175.808694400002,161.22269609999785,50691.043326959996 2025-12-08,01:14:27.000,342,11099491,-795,0,1765156466,15175.882793809993,161.27204001000064,50691.099223920006 2025-12-08,01:14:28.000,342,11099407,-795,0,1765156467,15175.855848569998,161.27908914,50691.099223920006 2025-12-08,01:14:29.000,342,11099439,-795,0,1765156468,15175.903002739993,161.2438434900032,50691.11319816 2025-12-08,01:14:30.000,342,11099478,-795,0,1765156469,15175.923211669993,161.26499088000128,50691.00140424001 2025-12-08,01:14:31.000,342,11099277,-795,0,1765156470,15175.889530119988,161.30023652999807,50691.03633984 2025-12-08,01:14:32.000,342,11099521,-795,0,1765156471,15175.950156909988,161.30023652999807,50691.078262560004 2025-12-08,01:14:33.000,342,11099601,-795,0,1765156472,15175.963629529993,161.20154870999977,50691.00839136 2025-12-08,01:14:34.000,342,11099396,-795,0,1765156473,15175.936684289998,161.3425313100015,50691.1271724 2025-12-08,01:14:35.000,342,11099599,-795,0,1765156474,15175.923211669993,161.29318739999871,50691.07127544001 2025-12-08,01:14:36.000,342,11099500,-795,0,1765156475,15175.936684289998,161.3918752200043,50691.078262560004 2025-12-08,01:14:37.000,342,11099285,-795,0,1765156476,15175.882793809993,161.3777769599983,50691.078262560004 2025-12-08,01:14:38.000,342,11099645,-755,0,1765156477,15175.943420599993,161.3918752200043,50691.07127544001 2025-12-08,01:14:39.000,342,11099350,-795,0,1765156478,15175.990574769989,161.3425313100015,50691.06428832 2025-12-08,01:14:40.000,342,11099590,-795,0,1765156479,15175.963629529993,161.45531738999853,50691.19005648001 2025-12-08,01:14:41.000,342,11099591,-795,0,1765156480,15175.970365839989,161.3072856600047,50690.98743 2025-12-08,01:14:42.000,342,11099673,-795,0,1765156481,15176.024256319994,161.28613826999936,50691.0573012 2025-12-08,01:14:43.000,342,11099450,-795,0,1765156482,15175.997311079998,161.3918752200043,50691.07127544001 2025-12-08,01:14:44.000,342,11099555,-795,0,1765156483,15176.004047389994,161.2156469699985,50691.07127544001 2025-12-08,01:14:45.000,342,11099508,-795,0,1765156484,15176.030992629989,161.30023652999807,50691.148133760005 2025-12-08,01:14:46.000,342,11099427,-795,0,1765156485,15176.071410489989,161.3425313100015,50691.09223680001 2025-12-08,01:14:47.000,342,11099493,-795,0,1765156486,15176.037728939998,161.36367869999958,50691.06428832 2025-12-08,01:14:48.000,342,11099595,-795,0,1765156487,15176.004047389994,161.27908914,50691.1271724 2025-12-08,01:14:49.000,342,11099627,-795,0,1765156488,15175.936684289998,161.25794175000192,50691.14114664001 2025-12-08,01:14:50.000,342,11099434,-795,0,1765156489,15175.936684289998,161.25794175000192,50691.15512088 2025-12-08,01:14:51.000,342,11099565,-795,0,1765156490,15175.936684289998,161.26499088000128,50691.10621104 2025-12-08,01:14:52.000,342,11099415,-755,0,1765156491,15175.936684289998,161.25089262000256,50691.12018528001 2025-12-08,01:14:53.000,342,11099486,-795,0,1765156492,15175.963629529993,161.30023652999807,50690.96646864 2025-12-08,01:14:54.000,342,11099430,-795,0,1765156493,15175.950156909988,161.3072856600047,50691.05031408001 2025-12-08,01:14:55.000,342,11099473,-795,0,1765156494,15175.956893219998,161.25089262000256,50691.06428832 2025-12-08,01:14:56.000,342,11099501,-795,0,1765156495,15175.963629529993,161.16630306000297,50691.10621104 2025-12-08,01:14:57.000,342,11099471,-795,0,1765156496,15175.997311079998,161.16630306000297,50691.05031408001 2025-12-08,01:14:58.000,342,11099561,-795,0,1765156497,15176.004047389994,161.1310574099989,50691.11319816 2025-12-08,01:14:59.000,342,11099445,-795,0,1765156498,15175.997311079998,161.16630306000297,50691.078262560004 2025-12-08,01:15:00.000,342,11099543,-795,0,1765156499,15176.091619419989,161.23679436000384,50691.099223920006 2025-12-08,01:15:01.000,342,11099636,-795,0,1765156500,15176.030992629989,161.37072782999894,50691.21800496001 2025-12-08,01:15:02.000,342,11099441,-795,0,1765156501,15175.990574769989,161.15925393000362,50691.11319816 2025-12-08,01:15:03.000,342,11099449,-795,0,1765156502,15176.111828349989,161.1804013200017,50690.980442880005 2025-12-08,01:15:04.000,342,11099450,-795,0,1765156503,15176.111828349989,161.26499088000128,50691.05031408001 2025-12-08,01:15:05.000,342,11099390,-795,0,1765156504,15176.138773589999,161.22269609999785,50691.09223680001 2025-12-08,01:15:06.000,342,11099571,-795,0,1765156505,15176.084883109994,161.25794175000192,50691.00839136 2025-12-08,01:15:07.000,342,11099381,-795,0,1765156506,15176.091619419989,161.2438434900032,50690.99441712 2025-12-08,01:15:08.000,342,11099458,-795,0,1765156507,15176.15224620999,161.27908914,50691.07127544001 2025-12-08,01:15:09.000,342,11099327,-795,0,1765156508,15176.13203727999,161.23679436000384,50691.03633984 2025-12-08,01:15:10.000,342,11099639,-795,0,1765156509,15176.185927759994,161.25089262000256,50691.09223680001 2025-12-08,01:15:11.000,342,11099495,-795,0,1765156510,15176.185927759994,161.18745045000105,50691.03633984 2025-12-08,01:15:12.000,342,11099453,-795,0,1765156511,15176.19940038,161.31433479000407,50691.09223680001 2025-12-08,01:15:13.000,342,11099426,-795,0,1765156512,15176.21960931,161.26499088000128,50691.08524968 2025-12-08,01:15:14.000,342,11099571,-795,0,1765156513,15176.185927759994,161.27908914,50691.15512088 2025-12-08,01:15:15.000,342,11099427,-795,0,1765156514,15176.15224620999,161.35662957000022,50691.12018528001 2025-12-08,01:15:16.000,342,11099462,-795,0,1765156515,15176.23308192999,161.22269609999785,50691.05031408001 2025-12-08,01:15:17.000,342,11099707,-795,0,1765156516,15176.165718829994,161.25794175000192,50691.10621104 2025-12-08,01:15:18.000,342,11099487,-795,0,1765156517,15176.19266406999,161.2438434900032,50691.07127544001 2025-12-08,01:15:19.000,342,11099285,-795,0,1765156518,15176.165718829994,161.26499088000128,50691.13415952 2025-12-08,01:15:20.000,342,11099396,-795,0,1765156519,15176.145509899994,161.31433479000407,50691.22499208 2025-12-08,01:15:21.000,342,11099490,-755,0,1765156520,15176.078146799999,161.27204001000064,50691.09223680001 2025-12-08,01:15:22.000,342,11099392,-795,0,1765156521,15176.138773589999,161.1944995800004,50691.12018528001 2025-12-08,01:15:23.000,342,11099469,-755,0,1765156522,15176.091619419989,161.20154870999977,50691.1271724 2025-12-08,01:15:24.000,342,11099443,-795,0,1765156523,15175.963629529993,161.26499088000128,50690.95948152 2025-12-08,01:15:25.000,342,11099580,-795,0,1765156524,15176.091619419989,161.29318739999871,50691.10621104 2025-12-08,01:15:26.000,342,11099565,-795,0,1765156525,15175.997311079998,161.25089262000256,50691.11319816 2025-12-08,01:15:27.000,342,11099501,-795,0,1765156526,15175.956893219998,161.25794175000192,50691.05031408001 2025-12-08,01:15:28.000,342,11099545,-795,0,1765156527,15175.929947979988,161.34958044000086,50691.05031408001 2025-12-08,01:15:29.000,342,11099457,-795,0,1765156528,15175.956893219998,161.23679436000384,50691.1271724 2025-12-08,01:15:30.000,342,11099533,-795,0,1765156529,15175.909739049988,161.3284330500028,50691.14114664001 2025-12-08,01:15:31.000,342,11099542,-795,0,1765156530,15176.030992629989,161.1944995800004,50691.148133760005 2025-12-08,01:15:32.000,342,11099539,-795,0,1765156531,15175.882793809993,161.29318739999871,50691.11319816 2025-12-08,01:15:33.000,342,11099474,-795,0,1765156532,15175.943420599993,161.15220480000426,50691.08524968 2025-12-08,01:15:34.000,342,11099641,-795,0,1765156533,15175.950156909988,161.3425313100015,50691.17608224 2025-12-08,01:15:35.000,342,11099600,-795,0,1765156534,15175.956893219998,161.22269609999785,50691.0573012 2025-12-08,01:15:36.000,342,11099569,-795,0,1765156535,15175.929947979988,161.3425313100015,50691.19005648001 2025-12-08,01:15:37.000,342,11099518,-795,0,1765156536,15176.044465249994,161.20154870999977,50691.11319816 2025-12-08,01:15:38.000,342,11099473,-795,0,1765156537,15175.943420599993,161.3072856600047,50691.20403072 2025-12-08,01:15:39.000,342,11099466,-795,0,1765156538,15175.970365839989,161.35662957000022,50691.17608224 2025-12-08,01:15:40.000,342,11099514,-795,0,1765156539,15175.903002739993,161.29318739999871,50691.211017839996 2025-12-08,01:15:41.000,342,11099556,-795,0,1765156540,15175.983838459993,161.25794175000192,50691.13415952 2025-12-08,01:15:42.000,342,11099553,-795,0,1765156541,15175.808694400002,161.38482608999766,50691.00140424001 2025-12-08,01:15:43.000,342,11099668,-795,0,1765156542,15175.916475359998,161.3918752200043,50691.08524968 2025-12-08,01:15:44.000,342,11099416,-795,0,1765156543,15175.882793809993,161.30023652999807,50691.00140424001 2025-12-08,01:15:45.000,342,11099477,-795,0,1765156544,15175.882793809993,161.27204001000064,50690.980442880005 2025-12-08,01:15:46.000,342,11099530,-795,0,1765156545,15175.882793809993,161.41302261000237,50691.099223920006 2025-12-08,01:15:47.000,342,11099568,-795,0,1765156546,15175.889530119988,161.42007174000173,50691.043326959996 2025-12-08,01:15:48.000,342,11099387,-795,0,1765156547,15175.876057499998,161.3425313100015,50691.099223920006 2025-12-08,01:15:49.000,342,11099298,-795,0,1765156548,15175.822167019993,161.31433479000407,50691.06428832 2025-12-08,01:15:50.000,342,11099468,-795,0,1765156549,15175.734594989997,161.38482608999766,50691.02236560001 2025-12-08,01:15:51.000,342,11099604,-795,0,1765156550,15175.748067610002,161.3284330500028,50691.12018528001 2025-12-08,01:15:52.000,342,11099634,-795,0,1765156551,15175.768276540002,161.42007174000173,50691.09223680001 2025-12-08,01:15:53.000,342,11099491,-795,0,1765156552,15175.795221779998,161.32138392000343,50691.09223680001 2025-12-08,01:15:54.000,342,11099518,-795,0,1765156553,15175.761540229993,161.31433479000407,50691.14114664001 2025-12-08,01:15:55.000,342,11099487,-795,0,1765156554,15175.754803919997,161.3918752200043,50691.09223680001 2025-12-08,01:15:56.000,342,11099505,-795,0,1765156555,15175.822167019993,161.3284330500028,50691.18306936 2025-12-08,01:15:57.000,342,11099517,-795,0,1765156556,15175.862584879993,161.31433479000407,50691.099223920006 2025-12-08,01:15:58.000,342,11099387,-795,0,1765156557,15175.835639639998,161.34958044000086,50691.03633984 2025-12-08,01:15:59.000,342,11099482,-795,0,1765156558,15175.842375949993,161.3425313100015,50691.09223680001 2025-12-08,01:16:00.000,342,11099636,-755,0,1765156559,15175.775012849997,161.30023652999807,50691.245953440004 2025-12-08,01:16:01.000,342,11099526,-795,0,1765156560,15175.781749159993,161.31433479000407,50690.98743 2025-12-08,01:16:02.000,342,11099496,-795,0,1765156561,15175.801958089993,161.31433479000407,50691.10621104 2025-12-08,01:16:03.000,342,11099341,-795,0,1765156562,15175.835639639998,161.38482608999766,50691.09223680001 2025-12-08,01:16:04.000,342,11099595,-795,0,1765156563,15175.822167019993,161.27204001000064,50691.00140424001 2025-12-08,01:16:05.000,342,11099510,-795,0,1765156564,15175.795221779998,161.42007174000173,50691.08524968 2025-12-08,01:16:06.000,342,11099539,-795,0,1765156565,15175.849112259988,161.41302261000237,50691.12018528001 2025-12-08,01:16:07.000,342,11099527,-795,0,1765156566,15175.788485470002,161.42007174000173,50691.09223680001 2025-12-08,01:16:08.000,342,11099526,-795,0,1765156567,15175.835639639998,161.48351391000324,50691.0573012 2025-12-08,01:16:09.000,342,11099470,-795,0,1765156568,15175.828903330003,161.47646478000388,50691.10621104 2025-12-08,01:16:10.000,342,11099453,-795,0,1765156569,15175.862584879993,161.4271208700011,50690.99441712 2025-12-08,01:16:11.000,342,11099581,-795,0,1765156570,15175.936684289998,161.405973480003,50691.09223680001 2025-12-08,01:16:12.000,342,11099438,-795,0,1765156571,15176.044465249994,161.47646478000388,50691.14114664001 2025-12-08,01:16:13.000,342,11099650,-795,0,1765156572,15175.889530119988,161.59629999000026,50691.16909512001 2025-12-08,01:16:14.000,342,11099749,-795,0,1765156573,15175.916475359998,161.405973480003,50691.12018528001 2025-12-08,01:16:15.000,342,11099416,-795,0,1765156574,15175.923211669993,161.50466130000132,50691.029352720005 2025-12-08,01:16:16.000,342,11099573,-795,0,1765156575,15175.970365839989,161.54695608000475,50691.078262560004 2025-12-08,01:16:17.000,342,11099347,-795,0,1765156576,15176.037728939998,161.53285781999875,50691.162108 2025-12-08,01:16:18.000,342,11099604,-795,0,1765156577,15175.929947979988,161.4905630400026,50691.05031408001 2025-12-08,01:16:19.000,342,11099447,-795,0,1765156578,15176.024256319994,161.48351391000324,50691.17608224 2025-12-08,01:16:20.000,342,11099631,-795,0,1765156579,15175.855848569998,161.4412191299998,50691.19005648001 2025-12-08,01:16:21.000,342,11099485,-795,0,1765156580,15175.929947979988,161.45531738999853,50691.19005648001 2025-12-08,01:16:22.000,342,11099528,-795,0,1765156581,15175.889530119988,161.56105434000347,50691.14114664001 2025-12-08,01:16:23.000,342,11099435,-795,0,1765156582,15175.862584879993,161.49761217000196,50691.13415952 2025-12-08,01:16:24.000,342,11099424,-795,0,1765156583,15175.862584879993,161.46941565000452,50691.23896632001 2025-12-08,01:16:25.000,342,11099739,-795,0,1765156584,15175.855848569998,161.46941565000452,50691.266914800006 2025-12-08,01:16:26.000,342,11099611,-795,0,1765156585,15175.882793809993,161.47646478000388,50691.211017839996 2025-12-08,01:16:27.000,342,11099536,-795,0,1765156586,15175.916475359998,161.51171043000068,50691.13415952 2025-12-08,01:16:28.000,342,11099506,-795,0,1765156587,15175.801958089993,161.49761217000196,50691.22499208 2025-12-08,01:16:29.000,342,11099346,-795,0,1765156588,15175.835639639998,161.5399069499981,50691.15512088 2025-12-08,01:16:30.000,342,11099572,-795,0,1765156589,15175.781749159993,161.51171043000068,50691.2319792 2025-12-08,01:16:31.000,342,11099430,-795,0,1765156590,15175.640286649992,161.47646478000388,50691.162108 2025-12-08,01:16:32.000,342,11099661,-795,0,1765156591,15175.741331299992,161.54695608000475,50691.23896632001 2025-12-08,01:16:33.000,342,11099446,-795,0,1765156592,15175.775012849997,161.44826825999917,50691.00140424001 2025-12-08,01:16:34.000,342,11099435,-795,0,1765156593,15175.748067610002,161.42007174000173,50691.01537848 2025-12-08,01:16:35.000,342,11099520,-795,0,1765156594,15175.687440820002,161.51875956000003,50691.1271724 2025-12-08,01:16:36.000,342,11099514,-795,0,1765156595,15175.707649750002,161.46941565000452,50691.148133760005 2025-12-08,01:16:37.000,342,11099546,-795,0,1765156596,15175.707649750002,161.48351391000324,50691.099223920006 2025-12-08,01:16:38.000,342,11099479,-795,0,1765156597,15175.754803919997,161.50466130000132,50691.10621104 2025-12-08,01:16:39.000,342,11099598,-795,0,1765156598,15175.788485470002,161.42007174000173,50691.148133760005 2025-12-08,01:16:40.000,342,11099555,-795,0,1765156599,15175.781749159993,161.4271208700011,50691.099223920006 2025-12-08,01:16:41.000,342,11099482,-795,0,1765156600,15175.741331299992,161.50466130000132,50691.07127544001 2025-12-08,01:16:42.000,342,11099450,-795,0,1765156601,15175.775012849997,161.46941565000452,50691.0573012 2025-12-08,01:16:43.000,342,11099660,-795,0,1765156602,15175.741331299992,161.4905630400026,50691.07127544001 2025-12-08,01:16:44.000,342,11099349,-795,0,1765156603,15175.835639639998,161.50466130000132,50691.17608224 2025-12-08,01:16:45.000,342,11099614,-755,0,1765156604,15175.775012849997,161.51875956000003,50691.00839136 2025-12-08,01:16:46.000,342,11099444,-795,0,1765156605,15175.801958089993,161.51875956000003,50691.18306936 2025-12-08,01:16:47.000,342,11099425,-795,0,1765156606,15175.775012849997,161.50466130000132,50691.01537848 2025-12-08,01:16:48.000,342,11099388,-795,0,1765156607,15175.795221779998,161.56105434000347,50691.08524968 2025-12-08,01:16:49.000,342,11099521,-795,0,1765156608,15175.741331299992,161.46941565000452,50691.15512088 2025-12-08,01:16:50.000,342,11099502,-795,0,1765156609,15175.781749159993,161.56105434000347,50691.0573012 2025-12-08,01:16:51.000,342,11099586,-795,0,1765156610,15175.849112259988,161.53285781999875,50691.08524968 2025-12-08,01:16:52.000,342,11099576,-795,0,1765156611,15175.761540229993,161.46941565000452,50691.0573012 2025-12-08,01:16:53.000,342,11099406,-795,0,1765156612,15175.889530119988,161.45531738999853,50691.18306936 2025-12-08,01:16:54.000,342,11099379,-795,0,1765156613,15175.882793809993,161.4623665199979,50691.14114664001 2025-12-08,01:16:55.000,342,11099455,-795,0,1765156614,15175.916475359998,161.51875956000003,50691.148133760005 2025-12-08,01:16:56.000,342,11099515,-795,0,1765156615,15175.936684289998,161.53285781999875,50691.07127544001 2025-12-08,01:16:57.000,342,11099551,-795,0,1765156616,15175.963629529993,161.53285781999875,50691.05031408001 2025-12-08,01:16:58.000,342,11099421,-795,0,1765156617,15175.997311079998,161.53285781999875,50691.029352720005 2025-12-08,01:16:59.000,342,11099404,-635,0,1765156618,15176.024256319994,161.5258086899994,50691.05031408001 2025-12-08,01:17:00.000,342,11099503,-795,0,1765156619,15176.017520009998,161.51875956000003,50691.099223920006 2025-12-08,01:17:01.000,342,11099407,-795,0,1765156620,15176.044465249994,161.5399069499981,50690.95948152 2025-12-08,01:17:02.000,342,11099461,-795,0,1765156621,15176.051201559989,161.56105434000347,50691.12018528001 2025-12-08,01:17:03.000,342,11099544,-795,0,1765156622,15176.017520009998,161.48351391000324,50691.0573012 2025-12-08,01:17:04.000,342,11099587,-795,0,1765156623,15175.983838459993,161.4905630400026,50691.00140424001 2025-12-08,01:17:05.000,342,11099357,-795,0,1765156624,15175.970365839989,161.60334911999962,50691.029352720005 2025-12-08,01:17:06.000,342,11099475,-795,0,1765156625,15176.091619419989,161.57515260000218,50691.0573012 2025-12-08,01:17:07.000,342,11099440,-795,0,1765156626,15176.064674179994,161.61744737999834,50690.93852016 2025-12-08,01:17:08.000,342,11099527,-795,0,1765156627,15176.044465249994,161.51171043000068,50690.88961032 2025-12-08,01:17:09.000,342,11099474,-795,0,1765156628,15175.977102149998,161.5892508600009,50691.09223680001 2025-12-08,01:17:10.000,342,11099492,-795,0,1765156629,15176.091619419989,161.60334911999962,50691.0573012 2025-12-08,01:17:11.000,342,11099621,-795,0,1765156630,15176.030992629989,161.6526930300024,50690.98743 2025-12-08,01:17:12.000,342,11099537,-795,0,1765156631,15176.078146799999,161.5258086899994,50690.97345576001 2025-12-08,01:17:13.000,342,11099424,-795,0,1765156632,15176.091619419989,161.61744737999834,50691.0573012 2025-12-08,01:17:14.000,342,11099643,-795,0,1765156633,15176.15224620999,161.66679129000113,50691.10621104 2025-12-08,01:17:15.000,342,11099521,-795,0,1765156634,15176.165718829994,161.57515260000218,50691.078262560004 2025-12-08,01:17:16.000,342,11099434,-795,0,1765156635,15176.19940038,161.61744737999834,50691.1271724 2025-12-08,01:17:17.000,342,11099416,-795,0,1765156636,15176.23981824,161.6879386799992,50691.08524968 2025-12-08,01:17:18.000,342,11099528,-795,0,1765156637,15176.23981824,161.72318433000328,50691.07127544001 2025-12-08,01:17:19.000,342,11099410,-795,0,1765156638,15176.17245513999,161.6526930300024,50691.08524968 2025-12-08,01:17:20.000,342,11099342,-795,0,1765156639,15176.21287299999,161.6526930300024,50691.09223680001 2025-12-08,01:17:21.000,342,11099574,-795,0,1765156640,15176.19940038,161.6244965099977,50691.043326959996 2025-12-08,01:17:22.000,342,11099722,-795,0,1765156641,15176.23981824,161.6385947700037,50691.07127544001 2025-12-08,01:17:23.000,342,11099458,-795,0,1765156642,15176.165718829994,161.6385947700037,50691.07127544001 2025-12-08,01:17:24.000,342,11099543,-635,0,1765156643,15176.226345619994,161.57515260000218,50691.09223680001 2025-12-08,01:17:25.000,342,11099673,-795,0,1765156644,15176.111828349989,161.71613520000392,50691.12018528001 2025-12-08,01:17:26.000,342,11099472,-795,0,1765156645,15176.084883109994,161.6526930300024,50691.09223680001 2025-12-08,01:17:27.000,342,11099458,-795,0,1765156646,15176.138773589999,161.60334911999962,50691.00140424001 2025-12-08,01:17:28.000,342,11099535,-795,0,1765156647,15176.091619419989,161.60334911999962,50691.078262560004 2025-12-08,01:17:29.000,342,11099593,-795,0,1765156648,15176.071410489989,161.70908607000456,50690.94550728 2025-12-08,01:17:30.000,342,11099333,-795,0,1765156649,15176.051201559989,161.6244965099977,50690.92454592001 2025-12-08,01:17:31.000,342,11099491,-795,0,1765156650,15176.084883109994,161.69498780999857,50690.8476876 2025-12-08,01:17:32.000,342,11099541,-795,0,1765156651,15176.13203727999,161.56810347000282,50691.02236560001 2025-12-08,01:17:33.000,342,11099480,-795,0,1765156652,15176.051201559989,161.737282590002,50690.94550728 2025-12-08,01:17:34.000,342,11099489,-795,0,1765156653,15176.15224620999,161.70203693999792,50690.86864896 2025-12-08,01:17:35.000,342,11099404,-795,0,1765156654,15176.17245513999,161.6244965099977,50690.99441712 2025-12-08,01:17:36.000,342,11099386,-795,0,1765156655,15176.21960931,161.72318433000328,50691.02236560001 2025-12-08,01:17:37.000,342,11099405,-795,0,1765156656,15176.145509899994,161.74433172000136,50690.97345576001 2025-12-08,01:17:38.000,342,11099501,-795,0,1765156657,15176.111828349989,161.65974216000177,50690.9175588 2025-12-08,01:17:39.000,342,11099593,-795,0,1765156658,15176.226345619994,161.5892508600009,50690.931533040006 2025-12-08,01:17:40.000,342,11099562,-795,0,1765156659,15176.111828349989,161.73023346000264,50690.980442880005 2025-12-08,01:17:41.000,342,11099599,-795,0,1765156660,15176.226345619994,161.74433172000136,50690.95948152 2025-12-08,01:17:42.000,342,11099479,-795,0,1765156661,15176.25329085999,161.5540052100041,50690.97345576001 2025-12-08,01:17:43.000,342,11099457,-795,0,1765156662,15176.23308192999,161.61039824999898,50690.99441712 2025-12-08,01:17:44.000,342,11099470,-795,0,1765156663,15176.23981824,161.63154564000433,50690.85467472001 2025-12-08,01:17:45.000,342,11099517,-795,0,1765156664,15176.17245513999,161.58220173000154,50690.931533040006 2025-12-08,01:17:46.000,342,11099433,-795,0,1765156665,15176.266763479995,161.6738404200005,50691.078262560004 2025-12-08,01:17:47.000,342,11099459,-795,0,1765156666,15176.21960931,161.51875956000003,50690.93852016 2025-12-08,01:17:48.000,342,11099517,-795,0,1765156667,15176.27349978999,161.64564390000305,50691.03633984 2025-12-08,01:17:49.000,342,11099213,-795,0,1765156668,15176.23981824,161.64564390000305,50690.99441712 2025-12-08,01:17:50.000,342,11099686,-795,0,1765156669,15176.17245513999,161.54695608000475,50690.99441712 2025-12-08,01:17:51.000,342,11099316,-795,0,1765156670,15176.26002717,161.6244965099977,50690.94550728 2025-12-08,01:17:52.000,342,11099494,-795,0,1765156671,15176.26002717,161.73023346000264,50690.84070048 2025-12-08,01:17:53.000,342,11099425,-795,0,1765156672,15176.266763479995,161.61744737999834,50690.9175588 2025-12-08,01:17:54.000,342,11099522,-795,0,1765156673,15176.26002717,161.6244965099977,50690.92454592001 2025-12-08,01:17:55.000,342,11099596,-795,0,1765156674,15176.25329085999,161.58220173000154,50690.980442880005 2025-12-08,01:17:56.000,342,11099666,-715,0,1765156675,15176.27349978999,161.70203693999792,50691.00140424001 2025-12-08,01:17:57.000,342,11099521,-795,0,1765156676,15176.2802361,161.61744737999834,50690.85467472001 2025-12-08,01:17:58.000,342,11099386,-795,0,1765156677,15176.32065396,161.61744737999834,50691.01537848 2025-12-08,01:17:59.000,342,11099460,-795,0,1765156678,15176.286972409995,161.4905630400026,50690.910571680004 2025-12-08,01:18:00.000,342,11099464,-795,0,1765156679,15176.21960931,161.46941565000452,50691.06428832 2025-12-08,01:18:01.000,342,11099436,-795,0,1765156680,15176.25329085999,161.5892508600009,50691.00140424001 2025-12-08,01:18:02.000,342,11099339,-795,0,1765156681,15176.23308192999,161.56810347000282,50690.99441712 2025-12-08,01:18:03.000,342,11099435,-795,0,1765156682,15176.19266406999,161.46941565000452,50690.99441712 2025-12-08,01:18:04.000,342,11099545,-795,0,1765156683,15176.206136689994,161.5892508600009,50690.9175588 2025-12-08,01:18:05.000,342,11099428,-795,0,1765156684,15176.34086289,161.54695608000475,50690.86864896 2025-12-08,01:18:06.000,342,11099658,-795,0,1765156685,15176.34086289,161.70203693999792,50690.98743 2025-12-08,01:18:07.000,342,11099588,-755,0,1765156686,15176.23981824,161.65974216000177,50690.93852016 2025-12-08,01:18:08.000,342,11099337,-795,0,1765156687,15176.26002717,161.6526930300024,50690.931533040006 2025-12-08,01:18:09.000,342,11099334,-795,0,1765156688,15176.21960931,161.54695608000475,50691.07127544001 2025-12-08,01:18:10.000,342,11099533,-795,0,1765156689,15176.23981824,161.58220173000154,50690.90358456001 2025-12-08,01:18:11.000,342,11099462,-795,0,1765156690,15176.2802361,161.59629999000026,50690.81973912 2025-12-08,01:18:12.000,342,11099535,-795,0,1765156691,15176.40148968,161.53285781999875,50690.980442880005 2025-12-08,01:18:13.000,342,11099598,-795,0,1765156692,15176.347599199995,161.66679129000113,50691.0573012 2025-12-08,01:18:14.000,342,11099464,-755,0,1765156693,15176.33412657999,161.6244965099977,50690.980442880005 2025-12-08,01:18:15.000,342,11099465,-675,0,1765156694,15176.266763479995,161.57515260000218,50691.02236560001 2025-12-08,01:18:16.000,342,11099629,-795,0,1765156695,15176.38128075,161.60334911999962,50690.910571680004 2025-12-08,01:18:17.000,342,11099506,-795,0,1765156696,15176.33412657999,161.56810347000282,50690.95948152 2025-12-08,01:18:18.000,342,11099464,-795,0,1765156697,15176.37454443999,161.49761217000196,50690.95948152 2025-12-08,01:18:19.000,342,11099661,-795,0,1765156698,15176.37454443999,161.46941565000452,50690.79877776 2025-12-08,01:18:20.000,342,11099488,-635,0,1765156699,15176.30044503,161.41302261000237,50690.96646864 2025-12-08,01:18:21.000,342,11099478,-795,0,1765156700,15176.367808129995,161.5258086899994,50690.97345576001 2025-12-08,01:18:22.000,342,11099346,-795,0,1765156701,15176.39475336999,161.53285781999875,50691.01537848 2025-12-08,01:18:23.000,342,11099654,-795,0,1765156702,15176.26002717,161.42007174000173,50690.980442880005 2025-12-08,01:18:24.000,342,11099515,-795,0,1765156703,15176.26002717,161.5892508600009,50691.029352720005 2025-12-08,01:18:25.000,342,11099628,-635,0,1765156704,15176.21960931,161.51171043000068,50691.099223920006 2025-12-08,01:18:26.000,342,11099470,-795,0,1765156705,15176.21287299999,161.50466130000132,50691.029352720005 2025-12-08,01:18:27.000,342,11099555,-795,0,1765156706,15176.21960931,161.57515260000218,50691.029352720005 2025-12-08,01:18:28.000,342,11099480,-795,0,1765156707,15176.21960931,161.51875956000003,50691.13415952 2025-12-08,01:18:29.000,342,11099679,-795,0,1765156708,15176.179191449999,161.4905630400026,50690.95948152 2025-12-08,01:18:30.000,342,11099586,-795,0,1765156709,15176.23308192999,161.4905630400026,50690.89659744 2025-12-08,01:18:31.000,342,11099433,-795,0,1765156710,15176.21960931,161.53285781999875,50691.06428832 2025-12-08,01:18:32.000,342,11099476,-795,0,1765156711,15176.27349978999,161.4905630400026,50690.931533040006 2025-12-08,01:18:33.000,342,11099487,-795,0,1765156712,15176.2802361,161.5258086899994,50690.89659744 2025-12-08,01:18:34.000,342,11099423,-795,0,1765156713,15176.32065396,161.51171043000068,50691.00839136 2025-12-08,01:18:35.000,342,11099570,-795,0,1765156714,15176.33412657999,161.5540052100041,50691.00140424001 2025-12-08,01:18:36.000,342,11099591,-795,0,1765156715,15176.44190754,161.65974216000177,50691.06428832 2025-12-08,01:18:37.000,342,11099455,-795,0,1765156716,15176.327390269995,161.58220173000154,50690.95948152 2025-12-08,01:18:38.000,342,11099326,-795,0,1765156717,15176.32065396,161.63154564000433,50690.97345576001 2025-12-08,01:18:39.000,342,11099594,-795,0,1765156718,15176.30044503,161.5399069499981,50690.89659744 2025-12-08,01:18:40.000,342,11099511,-795,0,1765156719,15176.286972409995,161.56105434000347,50690.95948152 2025-12-08,01:18:41.000,342,11099549,-795,0,1765156720,15176.30044503,161.61039824999898,50690.95249440001 2025-12-08,01:18:42.000,342,11099423,-795,0,1765156721,15176.32065396,161.61744737999834,50690.96646864 2025-12-08,01:18:43.000,342,11099596,-795,0,1765156722,15176.29370871999,161.51171043000068,50690.99441712 2025-12-08,01:18:44.000,342,11099489,-795,0,1765156723,15176.33412657999,161.5258086899994,50690.910571680004 2025-12-08,01:18:45.000,342,11099395,-795,0,1765156724,15176.307181339995,161.5399069499981,50690.97345576001 2025-12-08,01:18:46.000,342,11099531,-795,0,1765156725,15176.34086289,161.6244965099977,50691.06428832 2025-12-08,01:18:47.000,342,11099447,-795,0,1765156726,15176.388017059995,161.43417000000045,50691.02236560001 2025-12-08,01:18:48.000,342,11099572,-795,0,1765156727,15176.408225989995,161.51875956000003,50691.00839136 2025-12-08,01:18:49.000,342,11099601,-755,0,1765156728,15176.45538015999,161.50466130000132,50691.07127544001 2025-12-08,01:18:50.000,342,11099485,-795,0,1765156729,15176.367808129995,161.58220173000154,50690.94550728 2025-12-08,01:18:51.000,342,11099551,-795,0,1765156730,15176.408225989995,161.60334911999962,50691.14114664001 2025-12-08,01:18:52.000,342,11099361,-795,0,1765156731,15176.38128075,161.51875956000003,50691.05031408001 2025-12-08,01:18:53.000,342,11099514,-795,0,1765156732,15176.36107182,161.4271208700011,50691.01537848 2025-12-08,01:18:54.000,342,11099317,-795,0,1765156733,15176.41496229999,161.51875956000003,50691.029352720005 2025-12-08,01:18:55.000,342,11099532,-795,0,1765156734,15176.388017059995,161.47646478000388,50691.00839136 2025-12-08,01:18:56.000,342,11099512,-795,0,1765156735,15176.4823254,161.51875956000003,50691.05031408001 2025-12-08,01:18:57.000,342,11099535,-795,0,1765156736,15176.46211647,161.48351391000324,50691.099223920006 2025-12-08,01:18:58.000,342,11099520,-795,0,1765156737,15176.509270639996,161.49761217000196,50691.1271724 2025-12-08,01:18:59.000,342,11099585,-795,0,1765156738,15176.448643849995,161.46941565000452,50691.00839136 2025-12-08,01:19:00.000,342,11099466,-795,0,1765156739,15176.40148968,161.51875956000003,50691.078262560004 2025-12-08,01:19:01.000,342,11099528,-795,0,1765156740,15176.448643849995,161.4271208700011,50691.1271724 2025-12-08,01:19:02.000,342,11099486,-795,0,1765156741,15176.52274326,161.47646478000388,50691.02236560001 2025-12-08,01:19:03.000,342,11099493,-795,0,1765156742,15176.468852779995,161.38482608999766,50691.043326959996 2025-12-08,01:19:04.000,342,11099598,-795,0,1765156743,15176.468852779995,161.4623665199979,50690.99441712 2025-12-08,01:19:05.000,342,11099496,-795,0,1765156744,15176.43517122999,161.44826825999917,50690.92454592001 2025-12-08,01:19:06.000,342,11099560,-795,0,1765156745,15176.509270639996,161.43417000000045,50690.99441712 2025-12-08,01:19:07.000,342,11099573,-795,0,1765156746,15176.54295219,161.35662957000022,50691.07127544001 2025-12-08,01:19:08.000,342,11099464,-795,0,1765156747,15176.50253433,161.4271208700011,50691.02236560001 2025-12-08,01:19:09.000,342,11099494,-795,0,1765156748,15176.56316112,161.35662957000022,50690.98743 2025-12-08,01:19:10.000,342,11099405,-795,0,1765156749,15176.55642480999,161.42007174000173,50690.90358456001 2025-12-08,01:19:11.000,342,11099425,-795,0,1765156750,15176.51600694999,161.3777769599983,50691.00140424001 2025-12-08,01:19:12.000,342,11099466,-795,0,1765156751,15176.549688499996,161.42007174000173,50690.95249440001 2025-12-08,01:19:13.000,342,11099432,-795,0,1765156752,15176.62378791,161.42007174000173,50690.980442880005 2025-12-08,01:19:14.000,342,11099440,-795,0,1765156753,15176.54295219,161.51171043000068,50690.88262320001 2025-12-08,01:19:15.000,342,11099500,-795,0,1765156754,15176.60357898,161.46941565000452,50690.910571680004 2025-12-08,01:19:16.000,342,11099568,-795,0,1765156755,15176.576633739991,161.36367869999958,50690.92454592001 2025-12-08,01:19:17.000,342,11099523,-795,0,1765156756,15176.58337005,161.44826825999917,50690.90358456001 2025-12-08,01:19:18.000,342,11099592,-795,0,1765156757,15176.617051599991,161.45531738999853,50690.88961032 2025-12-08,01:19:19.000,342,11099567,-795,0,1765156758,15176.64399684,161.4412191299998,50690.931533040006 2025-12-08,01:19:20.000,342,11099491,-795,0,1765156759,15176.630524219996,161.37072782999894,50690.86864896 2025-12-08,01:19:21.000,342,11099413,-795,0,1765156760,15176.637260529991,161.49761217000196,50690.980442880005 2025-12-08,01:19:22.000,342,11099654,-795,0,1765156761,15176.569897429996,161.42007174000173,50690.88262320001 2025-12-08,01:19:23.000,342,11099556,-795,0,1765156762,15176.650733149996,161.47646478000388,50691.07127544001 2025-12-08,01:19:24.000,342,11099665,-795,0,1765156763,15176.590106359996,161.47646478000388,50690.92454592001 2025-12-08,01:19:25.000,342,11099468,-795,0,1765156764,15176.684414700001,161.44826825999917,50690.88961032 2025-12-08,01:19:26.000,342,11099735,-795,0,1765156765,15176.60357898,161.4623665199979,50690.86864896 2025-12-08,01:19:27.000,342,11099509,-795,0,1765156766,15176.596842669991,161.34958044000086,50690.88262320001 2025-12-08,01:19:28.000,342,11099739,-795,0,1765156767,15176.549688499996,161.44826825999917,50691.01537848 2025-12-08,01:19:29.000,342,11099642,-795,0,1765156768,15176.54295219,161.54695608000475,50691.00839136 2025-12-08,01:19:30.000,342,11099456,-795,0,1765156769,15176.50253433,161.5258086899994,50690.94550728 2025-12-08,01:19:31.000,342,11099571,-795,0,1765156770,15176.47558908999,161.47646478000388,50690.85467472001 2025-12-08,01:19:32.000,342,11099473,-795,0,1765156771,15176.55642480999,161.51875956000003,50690.88262320001 2025-12-08,01:19:33.000,342,11099567,-795,0,1765156772,15176.617051599991,161.41302261000237,50690.88961032 2025-12-08,01:19:34.000,342,11099562,-795,0,1765156773,15176.657469459991,161.48351391000324,50690.980442880005 2025-12-08,01:19:35.000,342,11099372,-795,0,1765156774,15176.549688499996,161.4905630400026,50691.01537848 2025-12-08,01:19:36.000,342,11099608,-795,0,1765156775,15176.590106359996,161.4623665199979,50691.043326959996 2025-12-08,01:19:37.000,342,11099363,-795,0,1765156776,15176.650733149996,161.58220173000154,50690.80576488001 2025-12-08,01:19:38.000,342,11099444,-795,0,1765156777,15176.650733149996,161.4271208700011,50690.875636079996 2025-12-08,01:19:39.000,342,11099508,-795,0,1765156778,15176.677678389991,161.51875956000003,50691.00839136 2025-12-08,01:19:40.000,342,11099532,-795,0,1765156779,15176.697887319991,161.51171043000068,50690.8476876 2025-12-08,01:19:41.000,342,11099553,-795,0,1765156780,15176.64399684,161.53285781999875,50691.02236560001 2025-12-08,01:19:42.000,342,11099448,-795,0,1765156781,15176.630524219996,161.45531738999853,50690.861661840005 2025-12-08,01:19:43.000,342,11099627,-795,0,1765156782,15176.64399684,161.5892508600009,50690.910571680004 2025-12-08,01:19:44.000,342,11099497,-795,0,1765156783,15176.617051599991,161.54695608000475,50690.88961032 2025-12-08,01:19:45.000,342,11099555,-795,0,1765156784,15176.549688499996,161.44826825999917,50690.9175588 2025-12-08,01:19:46.000,342,11099631,-755,0,1765156785,15176.677678389991,161.4271208700011,50690.812752000005 2025-12-08,01:19:47.000,342,11099345,-795,0,1765156786,15176.677678389991,161.5540052100041,50690.82672624 2025-12-08,01:19:48.000,342,11099502,-795,0,1765156787,15176.596842669991,161.3918752200043,50690.88961032 2025-12-08,01:19:49.000,342,11099479,-795,0,1765156788,15176.637260529991,161.45531738999853,50690.83371336001 2025-12-08,01:19:50.000,342,11099522,-795,0,1765156789,15176.617051599991,161.51875956000003,50690.9175588 2025-12-08,01:19:51.000,342,11099414,-795,0,1765156790,15176.60357898,161.5540052100041,50690.95249440001 2025-12-08,01:19:52.000,342,11099344,-795,0,1765156791,15176.56316112,161.57515260000218,50690.980442880005 2025-12-08,01:19:53.000,342,11099570,-795,0,1765156792,15176.590106359996,161.5258086899994,50690.94550728 2025-12-08,01:19:54.000,342,11099440,-795,0,1765156793,15176.657469459991,161.49761217000196,50690.92454592001 2025-12-08,01:19:55.000,342,11099514,-795,0,1765156794,15176.62378791,161.46941565000452,50690.99441712 2025-12-08,01:19:56.000,342,11099615,-795,0,1765156795,15176.617051599991,161.51875956000003,50690.9175588 2025-12-08,01:19:57.000,342,11099355,-795,0,1765156796,15176.54295219,161.51875956000003,50690.861661840005 2025-12-08,01:19:58.000,342,11099477,-795,0,1765156797,15176.529479569996,161.5258086899994,50690.9175588 2025-12-08,01:19:59.000,342,11099468,-795,0,1765156798,15176.684414700001,161.49761217000196,50690.83371336001 2025-12-08,01:20:00.000,342,11099557,-795,0,1765156799,15176.637260529991,161.43417000000045,50690.95948152 2025-12-08,01:20:01.000,342,11099552,-795,0,1765156800,15176.677678389991,161.5399069499981,50691.00839136 2025-12-08,01:20:02.000,342,11099407,-795,0,1765156801,15176.637260529991,161.50466130000132,50690.931533040006 2025-12-08,01:20:03.000,342,11099549,-795,0,1765156802,15176.52274326,161.56810347000282,50690.90358456001 2025-12-08,01:20:04.000,342,11099506,-795,0,1765156803,15176.576633739991,161.50466130000132,50690.90358456001 2025-12-08,01:20:05.000,342,11099444,-795,0,1765156804,15176.590106359996,161.59629999000026,50690.861661840005 2025-12-08,01:20:06.000,342,11099499,-795,0,1765156805,15176.55642480999,161.5258086899994,50690.9175588 2025-12-08,01:20:07.000,342,11099564,-795,0,1765156806,15176.4823254,161.61744737999834,50690.90358456001 2025-12-08,01:20:08.000,342,11099390,-795,0,1765156807,15176.53621587999,161.5399069499981,50690.93852016 2025-12-08,01:20:09.000,342,11099600,-795,0,1765156808,15176.489061709995,161.58220173000154,50690.910571680004 2025-12-08,01:20:10.000,342,11099594,-795,0,1765156809,15176.51600694999,161.5540052100041,50691.00839136 2025-12-08,01:20:11.000,342,11099505,-795,0,1765156810,15176.53621587999,161.5892508600009,50690.88961032 2025-12-08,01:20:12.000,342,11099523,-795,0,1765156811,15176.62378791,161.6526930300024,50690.9175588 2025-12-08,01:20:13.000,342,11099468,-755,0,1765156812,15176.46211647,161.6385947700037,50690.94550728 2025-12-08,01:20:14.000,342,11099477,-795,0,1765156813,15176.46211647,161.57515260000218,50690.910571680004 2025-12-08,01:20:15.000,342,11099450,-795,0,1765156814,15176.529479569996,161.60334911999962,50690.9175588 2025-12-08,01:20:16.000,342,11099514,-795,0,1765156815,15176.4823254,161.4905630400026,50690.90358456001 2025-12-08,01:20:17.000,342,11099370,-795,0,1765156816,15176.428434919995,161.68088954999985,50690.875636079996 2025-12-08,01:20:18.000,342,11099274,-795,0,1765156817,15176.428434919995,161.6244965099977,50690.88262320001 2025-12-08,01:20:19.000,342,11099529,-795,0,1765156818,15176.468852779995,161.6244965099977,50690.88262320001 2025-12-08,01:20:20.000,342,11099473,-795,0,1765156819,15176.52274326,161.6738404200005,50690.875636079996 2025-12-08,01:20:21.000,342,11099404,-795,0,1765156820,15176.43517122999,161.6526930300024,50690.861661840005 2025-12-08,01:20:22.000,342,11099561,-795,0,1765156821,15176.53621587999,161.737282590002,50691.05031408001 2025-12-08,01:20:23.000,342,11099629,-795,0,1765156822,15176.4823254,161.737282590002,50690.92454592001 2025-12-08,01:20:24.000,342,11099407,-795,0,1765156823,15176.51600694999,161.7725282399988,50690.88961032 2025-12-08,01:20:25.000,342,11099510,-795,0,1765156824,15176.46211647,161.7725282399988,50690.96646864 2025-12-08,01:20:26.000,342,11099454,-795,0,1765156825,15176.468852779995,161.69498780999857,50690.85467472001 2025-12-08,01:20:27.000,342,11099431,-795,0,1765156826,15176.46211647,161.69498780999857,50690.84070048 2025-12-08,01:20:28.000,342,11099549,-795,0,1765156827,15176.4823254,161.70908607000456,50690.910571680004 2025-12-08,01:20:29.000,342,11099501,-795,0,1765156828,15176.50253433,161.74433172000136,50690.85467472001 2025-12-08,01:20:30.000,342,11099299,-795,0,1765156829,15176.45538015999,161.69498780999857,50690.95249440001 2025-12-08,01:20:31.000,342,11099416,-795,0,1765156830,15176.468852779995,161.68088954999985,50690.8476876 2025-12-08,01:20:32.000,342,11099378,-795,0,1765156831,15176.468852779995,161.76547910999943,50690.88961032 2025-12-08,01:20:33.000,342,11099455,-795,0,1765156832,15176.529479569996,161.68088954999985,50691.08524968 2025-12-08,01:20:34.000,342,11099529,-795,0,1765156833,15176.51600694999,161.70203693999792,50691.078262560004 2025-12-08,01:20:35.000,342,11099592,-795,0,1765156834,15176.576633739991,161.82187215000158,50691.078262560004 2025-12-08,01:20:36.000,342,11099529,-795,0,1765156835,15176.50253433,161.7725282399988,50691.06428832 2025-12-08,01:20:37.000,342,11099487,-675,0,1765156836,15176.54295219,161.82187215000158,50691.0573012 2025-12-08,01:20:38.000,342,11099626,-795,0,1765156837,15176.529479569996,161.75842998000007,50690.95249440001 2025-12-08,01:20:39.000,342,11099446,-795,0,1765156838,15176.50253433,161.6879386799992,50691.00839136 2025-12-08,01:20:40.000,342,11099560,-795,0,1765156839,15176.45538015999,161.76547910999943,50691.043326959996 2025-12-08,01:20:41.000,342,11099469,-795,0,1765156840,15176.51600694999,161.65974216000177,50691.03633984 2025-12-08,01:20:42.000,342,11099602,-795,0,1765156841,15176.54295219,161.75842998000007,50690.94550728 2025-12-08,01:20:43.000,342,11099667,-795,0,1765156842,15176.37454443999,161.6738404200005,50690.980442880005 2025-12-08,01:20:44.000,342,11099562,-795,0,1765156843,15176.43517122999,161.6385947700037,50691.06428832 2025-12-08,01:20:45.000,342,11099447,-795,0,1765156844,15176.43517122999,161.56105434000347,50691.05031408001 2025-12-08,01:20:46.000,342,11099544,-795,0,1765156845,15176.509270639996,161.68088954999985,50691.05031408001 2025-12-08,01:20:47.000,342,11099639,-795,0,1765156846,15176.4823254,161.6385947700037,50690.98743 2025-12-08,01:20:48.000,342,11099444,-795,0,1765156847,15176.44190754,161.63154564000433,50691.03633984 2025-12-08,01:20:49.000,342,11099563,-795,0,1765156848,15176.53621587999,161.51171043000068,50691.0573012 2025-12-08,01:20:50.000,342,11099493,-795,0,1765156849,15176.46211647,161.56810347000282,50691.029352720005 2025-12-08,01:20:51.000,342,11099632,-795,0,1765156850,15176.509270639996,161.58220173000154,50691.0573012 2025-12-08,01:20:52.000,342,11099483,-795,0,1765156851,15176.51600694999,161.63154564000433,50691.07127544001 2025-12-08,01:20:53.000,342,11099444,-715,0,1765156852,15176.46211647,161.7725282399988,50690.980442880005 2025-12-08,01:20:54.000,342,11099631,-795,0,1765156853,15176.46211647,161.60334911999962,50691.14114664001 2025-12-08,01:20:55.000,342,11099650,-795,0,1765156854,15176.549688499996,161.64564390000305,50691.10621104 2025-12-08,01:20:56.000,342,11099492,-795,0,1765156855,15176.576633739991,161.63154564000433,50691.10621104 2025-12-08,01:20:57.000,342,11099724,-795,0,1765156856,15176.60357898,161.72318433000328,50691.043326959996 2025-12-08,01:20:58.000,342,11099409,-795,0,1765156857,15176.590106359996,161.6244965099977,50691.00839136 2025-12-08,01:20:59.000,342,11099542,-795,0,1765156858,15176.58337005,161.69498780999857,50691.02236560001 2025-12-08,01:21:00.000,342,11099722,-755,0,1765156859,15176.60357898,161.6244965099977,50691.06428832 2025-12-08,01:21:01.000,342,11099537,-795,0,1765156860,15176.4823254,161.5540052100041,50690.8476876 2025-12-08,01:21:02.000,342,11099433,-795,0,1765156861,15176.49579801999,161.66679129000113,50690.861661840005 2025-12-08,01:21:03.000,342,11099541,-795,0,1765156862,15176.51600694999,161.6526930300024,50690.84070048 2025-12-08,01:21:04.000,342,11099611,-795,0,1765156863,15176.51600694999,161.64564390000305,50691.00140424001 2025-12-08,01:21:05.000,342,11099486,-795,0,1765156864,15176.590106359996,161.6526930300024,50690.931533040006 2025-12-08,01:21:06.000,342,11099625,-795,0,1765156865,15176.51600694999,161.6526930300024,50690.88961032 2025-12-08,01:21:07.000,342,11099446,-715,0,1765156866,15176.590106359996,161.6385947700037,50690.910571680004 2025-12-08,01:21:08.000,342,11099471,-795,0,1765156867,15176.49579801999,161.6879386799992,50690.90358456001 2025-12-08,01:21:09.000,342,11099546,-795,0,1765156868,15176.54295219,161.6385947700037,50690.93852016 2025-12-08,01:21:10.000,342,11099630,-795,0,1765156869,15176.569897429996,161.6738404200005,50691.078262560004 2025-12-08,01:21:11.000,342,11099441,-795,0,1765156870,15176.650733149996,161.56810347000282,50690.9175588 2025-12-08,01:21:12.000,342,11099503,-795,0,1765156871,15176.637260529991,161.68088954999985,50690.861661840005 2025-12-08,01:21:13.000,342,11099551,-795,0,1765156872,15176.596842669991,161.63154564000433,50690.93852016 2025-12-08,01:21:14.000,342,11099644,-795,0,1765156873,15176.53621587999,161.5892508600009,50690.98743 2025-12-08,01:21:15.000,342,11099583,-795,0,1765156874,15176.596842669991,161.5540052100041,50690.9175588 2025-12-08,01:21:16.000,342,11099390,-795,0,1765156875,15176.58337005,161.4623665199979,50690.95249440001 2025-12-08,01:21:17.000,342,11099513,-795,0,1765156876,15176.51600694999,161.50466130000132,50690.931533040006 2025-12-08,01:21:18.000,342,11099482,-795,0,1765156877,15176.569897429996,161.49761217000196,50690.93852016 2025-12-08,01:21:19.000,342,11099427,-795,0,1765156878,15176.610315289996,161.57515260000218,50690.92454592001 2025-12-08,01:21:20.000,342,11099638,-795,0,1765156879,15176.54295219,161.4623665199979,50690.85467472001 2025-12-08,01:21:21.000,342,11099444,-795,0,1765156880,15176.617051599991,161.4623665199979,50690.82672624 2025-12-08,01:21:22.000,342,11099505,-795,0,1765156881,15176.670942079996,161.4271208700011,50690.92454592001 2025-12-08,01:21:23.000,342,11099509,-795,0,1765156882,15176.711359939996,161.43417000000045,50690.910571680004 2025-12-08,01:21:24.000,342,11099578,-715,0,1765156883,15176.711359939996,161.4623665199979,50690.85467472001 2025-12-08,01:21:25.000,342,11099435,-795,0,1765156884,15176.751777799996,161.3777769599983,50690.98743 2025-12-08,01:21:26.000,342,11099438,-795,0,1765156885,15176.731568869996,161.405973480003,50690.931533040006 2025-12-08,01:21:27.000,342,11099347,-795,0,1765156886,15176.731568869996,161.50466130000132,50690.97345576001 2025-12-08,01:21:28.000,342,11099379,-795,0,1765156887,15176.778723039992,161.45531738999853,50690.86864896 2025-12-08,01:21:29.000,342,11099555,-795,0,1765156888,15176.819140899992,161.36367869999958,50691.0573012 2025-12-08,01:21:30.000,342,11099591,-795,0,1765156889,15176.812404589997,161.49761217000196,50691.02236560001 2025-12-08,01:21:31.000,342,11099583,-795,0,1765156890,15176.819140899992,161.50466130000132,50690.980442880005 2025-12-08,01:21:32.000,342,11099372,-795,0,1765156891,15176.819140899992,161.50466130000132,50690.96646864 2025-12-08,01:21:33.000,342,11099574,-715,0,1765156892,15176.805668280002,161.47646478000388,50690.910571680004 2025-12-08,01:21:34.000,342,11099512,-795,0,1765156893,15176.825877210002,161.49761217000196,50690.9175588 2025-12-08,01:21:35.000,342,11099390,-795,0,1765156894,15176.758514109992,161.45531738999853,50690.82672624 2025-12-08,01:21:36.000,342,11099591,-795,0,1765156895,15176.731568869996,161.4623665199979,50690.88262320001 2025-12-08,01:21:37.000,342,11099538,-795,0,1765156896,15176.805668280002,161.53285781999875,50690.763842160006 2025-12-08,01:21:38.000,342,11099542,-795,0,1765156897,15176.805668280002,161.5399069499981,50690.82672624 2025-12-08,01:21:39.000,342,11099556,-795,0,1765156898,15176.825877210002,161.5399069499981,50690.95249440001 2025-12-08,01:21:40.000,342,11099447,-795,0,1765156899,15176.839349829992,161.61039824999898,50690.94550728 2025-12-08,01:21:41.000,342,11099695,-795,0,1765156900,15176.792195659997,161.5892508600009,50690.78480352001 2025-12-08,01:21:42.000,342,11099440,-795,0,1765156901,15176.745041490001,161.57515260000218,50690.89659744 2025-12-08,01:21:43.000,342,11099588,-795,0,1765156902,15176.718096249992,161.50466130000132,50690.82672624 2025-12-08,01:21:44.000,342,11099555,-595,0,1765156903,15176.825877210002,161.51171043000068,50690.82672624 2025-12-08,01:21:45.000,342,11099510,-795,0,1765156904,15176.839349829992,161.5399069499981,50690.94550728 2025-12-08,01:21:46.000,342,11099424,-795,0,1765156905,15176.751777799996,161.6738404200005,50690.8476876 2025-12-08,01:21:47.000,342,11099578,-795,0,1765156906,15176.771986729997,161.51171043000068,50690.95948152 2025-12-08,01:21:48.000,342,11099426,-795,0,1765156907,15176.852822449997,161.63154564000433,50690.88961032 2025-12-08,01:21:49.000,342,11099534,-795,0,1765156908,15176.751777799996,161.59629999000026,50690.96646864 2025-12-08,01:21:50.000,342,11099639,-795,0,1765156909,15176.785459350001,161.5892508600009,50690.83371336001 2025-12-08,01:21:51.000,342,11099520,-795,0,1765156910,15176.765250420001,161.51875956000003,50690.95948152 2025-12-08,01:21:52.000,342,11099578,-795,0,1765156911,15176.697887319991,161.56810347000282,50690.78480352001 2025-12-08,01:21:53.000,342,11099401,-795,0,1765156912,15176.778723039992,161.58220173000154,50690.8476876 2025-12-08,01:21:54.000,342,11099538,-795,0,1765156913,15176.886504000002,161.61744737999834,50691.043326959996 2025-12-08,01:21:55.000,342,11099636,-635,0,1765156914,15176.859558759992,161.5258086899994,50691.01537848 2025-12-08,01:21:56.000,342,11099548,-795,0,1765156915,15176.852822449997,161.56810347000282,50690.99441712 2025-12-08,01:21:57.000,342,11099482,-795,0,1765156916,15176.798931969992,161.56810347000282,50691.01537848 2025-12-08,01:21:58.000,342,11099538,-795,0,1765156917,15176.933658169997,161.61744737999834,50690.97345576001 2025-12-08,01:21:59.000,342,11099515,-715,0,1765156918,15176.832613519997,161.60334911999962,50691.01537848 2025-12-08,01:22:00.000,342,11099475,-795,0,1765156919,15176.819140899992,161.51171043000068,50690.97345576001 2025-12-08,01:22:01.000,342,11099465,-795,0,1765156920,15176.873031379997,161.56105434000347,50691.00140424001 2025-12-08,01:22:02.000,342,11099512,-795,0,1765156921,15176.893240309997,161.57515260000218,50690.96646864 2025-12-08,01:22:03.000,342,11099416,-795,0,1765156922,15176.866295070002,161.51875956000003,50690.93852016 2025-12-08,01:22:04.000,342,11099508,-795,0,1765156923,15176.866295070002,161.54695608000475,50690.93852016 2025-12-08,01:22:05.000,342,11099496,-795,0,1765156924,15176.879767689992,161.54695608000475,50690.99441712 2025-12-08,01:22:06.000,342,11099478,-795,0,1765156925,15176.866295070002,161.5540052100041,50690.96646864 2025-12-08,01:22:07.000,342,11099474,-795,0,1765156926,15176.866295070002,161.5540052100041,50690.92454592001 2025-12-08,01:22:08.000,342,11099473,-795,0,1765156927,15176.805668280002,161.5399069499981,50690.95249440001 2025-12-08,01:22:09.000,342,11099443,-795,0,1765156928,15176.798931969992,161.56105434000347,50690.980442880005 2025-12-08,01:22:10.000,342,11099505,-795,0,1765156929,15176.785459350001,161.5399069499981,50690.95948152 2025-12-08,01:22:11.000,342,11099493,-795,0,1765156930,15176.852822449997,161.61744737999834,50691.00140424001 2025-12-08,01:22:12.000,342,11099386,-795,0,1765156931,15176.798931969992,161.57515260000218,50691.07127544001 2025-12-08,01:22:13.000,342,11099490,-795,0,1765156932,15176.852822449997,161.5540052100041,50690.99441712 2025-12-08,01:22:14.000,342,11099487,-795,0,1765156933,15176.852822449997,161.5399069499981,50691.0573012 2025-12-08,01:22:15.000,342,11099498,-795,0,1765156934,15176.920185549992,161.6244965099977,50691.03633984 2025-12-08,01:22:16.000,342,11099575,-795,0,1765156935,15176.913449239997,161.65974216000177,50690.980442880005 2025-12-08,01:22:17.000,342,11099597,-795,0,1765156936,15176.886504000002,161.6526930300024,50690.99441712 2025-12-08,01:22:18.000,342,11099611,-795,0,1765156937,15176.825877210002,161.56810347000282,50690.95948152 2025-12-08,01:22:19.000,342,11099694,-795,0,1765156938,15176.933658169997,161.61039824999898,50690.95948152 2025-12-08,01:22:20.000,342,11099451,-715,0,1765156939,15176.812404589997,161.64564390000305,50690.96646864 2025-12-08,01:22:21.000,342,11099515,-795,0,1765156940,15176.798931969992,161.60334911999962,50690.9175588 2025-12-08,01:22:22.000,342,11099501,-795,0,1765156941,15176.852822449997,161.6244965099977,50690.910571680004 2025-12-08,01:22:23.000,342,11099671,-795,0,1765156942,15176.953867099997,161.50466130000132,50691.043326959996 2025-12-08,01:22:24.000,342,11099439,-795,0,1765156943,15176.825877210002,161.56105434000347,50691.029352720005 2025-12-08,01:22:25.000,342,11099577,-795,0,1765156944,15176.819140899992,161.56105434000347,50690.90358456001 2025-12-08,01:22:26.000,342,11099678,-795,0,1765156945,15176.846086140002,161.50466130000132,50690.875636079996 2025-12-08,01:22:27.000,342,11099462,-795,0,1765156946,15176.866295070002,161.51171043000068,50690.95948152 2025-12-08,01:22:28.000,342,11099599,-795,0,1765156947,15176.812404589997,161.4905630400026,50690.98743 2025-12-08,01:22:29.000,342,11099631,-795,0,1765156948,15176.852822449997,161.5258086899994,50691.078262560004 2025-12-08,01:22:30.000,342,11099498,-795,0,1765156949,15176.785459350001,161.47646478000388,50691.043326959996 2025-12-08,01:22:31.000,342,11099508,-795,0,1765156950,15176.852822449997,161.49761217000196,50691.078262560004 2025-12-08,01:22:32.000,342,11099496,-795,0,1765156951,15176.913449239997,161.46941565000452,50691.07127544001 2025-12-08,01:22:33.000,342,11099417,-795,0,1765156952,15176.920185549992,161.4905630400026,50690.97345576001 2025-12-08,01:22:34.000,342,11099514,-795,0,1765156953,15176.899976619992,161.51171043000068,50691.0573012 2025-12-08,01:22:35.000,342,11099605,-795,0,1765156954,15176.866295070002,161.63154564000433,50691.00140424001 2025-12-08,01:22:36.000,342,11099420,-795,0,1765156955,15176.893240309997,161.59629999000026,50690.980442880005 2025-12-08,01:22:37.000,342,11099474,-795,0,1765156956,15176.960603409992,161.5540052100041,50690.95249440001 2025-12-08,01:22:38.000,342,11099554,-795,0,1765156957,15176.859558759992,161.51875956000003,50691.01537848 2025-12-08,01:22:39.000,342,11099350,-795,0,1765156958,15176.893240309997,161.4623665199979,50690.96646864 2025-12-08,01:22:40.000,342,11099560,-795,0,1765156959,15176.839349829992,161.53285781999875,50691.09223680001 2025-12-08,01:22:41.000,342,11099479,-795,0,1765156960,15176.967339720002,161.46941565000452,50691.099223920006 2025-12-08,01:22:42.000,342,11099326,-795,0,1765156961,15176.960603409992,161.57515260000218,50691.14114664001 2025-12-08,01:22:43.000,342,11099503,-795,0,1765156962,15176.926921860002,161.48351391000324,50691.03633984 2025-12-08,01:22:44.000,342,11099544,-795,0,1765156963,15176.879767689992,161.51875956000003,50691.00140424001 2025-12-08,01:22:45.000,342,11099206,-795,0,1765156964,15176.913449239997,161.5540052100041,50691.07127544001 2025-12-08,01:22:46.000,342,11099461,-795,0,1765156965,15177.007757580002,161.57515260000218,50691.099223920006 2025-12-08,01:22:47.000,342,11099501,-795,0,1765156966,15176.913449239997,161.58220173000154,50690.92454592001 2025-12-08,01:22:48.000,342,11099616,-795,0,1765156967,15176.953867099997,161.51875956000003,50691.07127544001 2025-12-08,01:22:49.000,342,11099516,-795,0,1765156968,15176.899976619992,161.46941565000452,50690.910571680004 2025-12-08,01:22:50.000,342,11099308,-795,0,1765156969,15177.007757580002,161.49761217000196,50691.00839136 2025-12-08,01:22:51.000,342,11099535,-795,0,1765156970,15176.974076029997,161.57515260000218,50691.00140424001 2025-12-08,01:22:52.000,342,11099589,-795,0,1765156971,15176.960603409992,161.5540052100041,50691.14114664001 2025-12-08,01:22:53.000,342,11099428,-795,0,1765156972,15176.886504000002,161.54695608000475,50691.25294056 2025-12-08,01:22:54.000,342,11099502,-795,0,1765156973,15176.953867099997,161.58220173000154,50691.17608224 2025-12-08,01:22:55.000,342,11099436,-795,0,1765156974,15176.893240309997,161.4623665199979,50691.15512088 2025-12-08,01:22:56.000,342,11099435,-795,0,1765156975,15176.920185549992,161.5540052100041,50691.19005648001 2025-12-08,01:22:57.000,342,11099409,-795,0,1765156976,15176.866295070002,161.5892508600009,50691.12018528001 2025-12-08,01:22:58.000,342,11099476,-795,0,1765156977,15176.926921860002,161.42007174000173,50691.10621104 2025-12-08,01:22:59.000,342,11099615,-795,0,1765156978,15176.920185549992,161.48351391000324,50691.0573012 2025-12-08,01:23:00.000,342,11099556,-795,0,1765156979,15176.933658169997,161.61039824999898,50691.13415952 2025-12-08,01:23:01.000,342,11099593,-795,0,1765156980,15176.906712930002,161.61039824999898,50691.21800496001 2025-12-08,01:23:02.000,342,11099367,-795,0,1765156981,15176.940394479992,161.60334911999962,50691.25992768001 2025-12-08,01:23:03.000,342,11099408,-795,0,1765156982,15176.920185549992,161.54695608000475,50691.0573012 2025-12-08,01:23:04.000,342,11099506,-795,0,1765156983,15176.947130790002,161.53285781999875,50691.1271724 2025-12-08,01:23:05.000,342,11099607,-795,0,1765156984,15176.947130790002,161.5258086899994,50691.19005648001 2025-12-08,01:23:06.000,342,11099420,-795,0,1765156985,15176.953867099997,161.48351391000324,50691.266914800006 2025-12-08,01:23:07.000,342,11099460,-795,0,1765156986,15176.947130790002,161.56810347000282,50691.266914800006 2025-12-08,01:23:08.000,342,11099412,-795,0,1765156987,15177.001021269993,161.5540052100041,50691.266914800006 2025-12-08,01:23:09.000,342,11099419,-795,0,1765156988,15177.001021269993,161.6385947700037,50691.19005648001 2025-12-08,01:23:10.000,342,11099446,-795,0,1765156989,15177.007757580002,161.5892508600009,50691.15512088 2025-12-08,01:23:11.000,342,11099673,-795,0,1765156990,15176.974076029997,161.5540052100041,50691.12018528001 2025-12-08,01:23:12.000,342,11099473,-795,0,1765156991,15176.960603409992,161.63154564000433,50691.22499208 2025-12-08,01:23:13.000,342,11099461,-795,0,1765156992,15177.102065919993,161.56105434000347,50691.19005648001 2025-12-08,01:23:14.000,342,11099414,-795,0,1765156993,15177.048175440003,161.63154564000433,50691.22499208 2025-12-08,01:23:15.000,342,11099391,-795,0,1765156994,15176.933658169997,161.5399069499981,50691.32979888 2025-12-08,01:23:16.000,342,11099639,-795,0,1765156995,15176.846086140002,161.6526930300024,50691.28088904 2025-12-08,01:23:17.000,342,11099459,-795,0,1765156996,15176.947130790002,161.61744737999834,50691.20403072 2025-12-08,01:23:18.000,342,11099436,-795,0,1765156997,15176.974076029997,161.61039824999898,50691.22499208 2025-12-08,01:23:19.000,342,11099554,-795,0,1765156998,15176.953867099997,161.73023346000264,50691.18306936 2025-12-08,01:23:20.000,342,11099534,-795,0,1765156999,15176.899976619992,161.64564390000305,50691.043326959996 2025-12-08,01:23:21.000,342,11099413,-795,0,1765157000,15176.852822449997,161.72318433000328,50691.245953440004 2025-12-08,01:23:22.000,342,11099470,-795,0,1765157001,15176.933658169997,161.66679129000113,50691.12018528001 2025-12-08,01:23:23.000,342,11099468,-795,0,1765157002,15176.873031379997,161.81482302000222,50691.23896632001 2025-12-08,01:23:24.000,342,11099311,-795,0,1765157003,15176.805668280002,161.72318433000328,50691.14114664001 2025-12-08,01:23:25.000,342,11099564,-795,0,1765157004,15176.738305179992,161.6738404200005,50690.980442880005 2025-12-08,01:23:26.000,342,11099462,-795,0,1765157005,15176.792195659997,161.71613520000392,50691.0573012 2025-12-08,01:23:27.000,342,11099437,-795,0,1765157006,15176.778723039992,161.71613520000392,50691.12018528001 2025-12-08,01:23:28.000,342,11099588,-795,0,1765157007,15176.718096249992,161.6385947700037,50691.09223680001 2025-12-08,01:23:29.000,342,11099523,-795,0,1765157008,15176.765250420001,161.6738404200005,50691.078262560004 2025-12-08,01:23:30.000,342,11099420,-795,0,1765157009,15176.751777799996,161.6738404200005,50691.10621104 2025-12-08,01:23:31.000,342,11099660,-795,0,1765157010,15176.778723039992,161.6244965099977,50691.13415952 2025-12-08,01:23:32.000,342,11099384,-795,0,1765157011,15176.711359939996,161.6244965099977,50691.0573012 2025-12-08,01:23:33.000,342,11099414,-795,0,1765157012,15176.718096249992,161.66679129000113,50691.078262560004 2025-12-08,01:23:34.000,342,11099405,-795,0,1765157013,15176.62378791,161.59629999000026,50691.197043600005 2025-12-08,01:23:35.000,342,11099528,-795,0,1765157014,15176.684414700001,161.69498780999857,50691.20403072 2025-12-08,01:23:36.000,342,11099413,-795,0,1765157015,15176.630524219996,161.71613520000392,50691.10621104 2025-12-08,01:23:37.000,342,11099425,-795,0,1765157016,15176.650733149996,161.68088954999985,50691.197043600005 2025-12-08,01:23:38.000,342,11099601,-795,0,1765157017,15176.54295219,161.6879386799992,50691.266914800006 2025-12-08,01:23:39.000,342,11099567,-795,0,1765157018,15176.670942079996,161.66679129000113,50691.06428832 2025-12-08,01:23:40.000,342,11099558,-795,0,1765157019,15176.664205770001,161.70908607000456,50691.0573012 2025-12-08,01:23:41.000,342,11099368,-795,0,1765157020,15176.637260529991,161.6244965099977,50691.1271724 2025-12-08,01:23:42.000,342,11099598,-795,0,1765157021,15176.691151009996,161.737282590002,50691.07127544001 2025-12-08,01:23:43.000,342,11099311,-795,0,1765157022,15176.731568869996,161.81482302000222,50691.02236560001 2025-12-08,01:23:44.000,342,11099469,-795,0,1765157023,15176.670942079996,161.72318433000328,50691.043326959996 2025-12-08,01:23:45.000,342,11099325,-795,0,1765157024,15176.697887319991,161.72318433000328,50690.99441712 2025-12-08,01:23:46.000,342,11099526,-795,0,1765157025,15176.670942079996,161.79367563000415,50691.00140424001 2025-12-08,01:23:47.000,342,11099440,-795,0,1765157026,15176.731568869996,161.8007247600035,50691.043326959996 2025-12-08,01:23:48.000,342,11099470,-795,0,1765157027,15176.664205770001,161.82892128000094,50691.07127544001 2025-12-08,01:23:49.000,342,11099451,-795,0,1765157028,15176.805668280002,161.7725282399988,50691.00839136 2025-12-08,01:23:50.000,342,11099489,-795,0,1765157029,15176.758514109992,161.76547910999943,50691.02236560001 2025-12-08,01:23:51.000,342,11099513,-795,0,1765157030,15176.724832560001,161.74433172000136,50690.95249440001 2025-12-08,01:23:52.000,342,11099474,-795,0,1765157031,15176.738305179992,161.8994125800018,50691.00140424001 2025-12-08,01:23:53.000,342,11099571,-795,0,1765157032,15176.724832560001,161.80777389000286,50690.99441712 2025-12-08,01:23:54.000,342,11099462,-795,0,1765157033,15176.711359939996,161.91351084000053,50690.92454592001 2025-12-08,01:23:55.000,342,11099528,-795,0,1765157034,15176.738305179992,161.91351084000053,50690.96646864 2025-12-08,01:23:56.000,342,11099597,-795,0,1765157035,15176.62378791,161.80777389000286,50690.980442880005 2025-12-08,01:23:57.000,342,11099498,-795,0,1765157036,15176.704623630001,161.87121606000437,50690.980442880005 2025-12-08,01:23:58.000,342,11099579,-795,0,1765157037,15176.62378791,161.82892128000094,50690.98743 2025-12-08,01:23:59.000,342,11099519,-795,0,1765157038,15176.684414700001,161.86416692999774,50691.11319816 2025-12-08,01:24:00.000,342,11099481,-795,0,1765157039,15176.56316112,162.0192477899982,50691.043326959996 2025-12-08,01:24:01.000,342,11099449,-795,0,1765157040,15176.610315289996,161.94170735999796,50691.10621104 2025-12-08,01:24:02.000,342,11099379,-795,0,1765157041,15176.664205770001,161.94170735999796,50691.05031408001 2025-12-08,01:24:03.000,342,11099430,-795,0,1765157042,15176.50253433,161.86416692999774,50691.02236560001 2025-12-08,01:24:04.000,342,11099484,-795,0,1765157043,15176.529479569996,161.92055996999989,50691.07127544001 2025-12-08,01:24:05.000,342,11099577,-795,0,1765157044,15176.45538015999,161.89236345000245,50691.10621104 2025-12-08,01:24:06.000,342,11099636,-795,0,1765157045,15176.52274326,161.92760909999924,50691.06428832 2025-12-08,01:24:07.000,342,11099533,-795,0,1765157046,15176.4823254,161.86416692999774,50690.99441712 2025-12-08,01:24:08.000,342,11099355,-795,0,1765157047,15176.45538015999,162.0192477899982,50690.97345576001 2025-12-08,01:24:09.000,342,11099615,-795,0,1765157048,15176.44190754,162.01219865999883,50691.12018528001 2025-12-08,01:24:10.000,342,11099528,-795,0,1765157049,15176.43517122999,161.84301953999966,50691.07127544001 2025-12-08,01:24:11.000,342,11099413,-795,0,1765157050,15176.47558908999,161.80777389000286,50691.09223680001 2025-12-08,01:24:12.000,342,11099491,-795,0,1765157051,15176.41496229999,161.95580562000396,50691.03633984 2025-12-08,01:24:13.000,342,11099491,-795,0,1765157052,15176.408225989995,161.92760909999924,50690.97345576001 2025-12-08,01:24:14.000,342,11099405,-795,0,1765157053,15176.367808129995,161.94170735999796,50691.07127544001 2025-12-08,01:24:15.000,342,11099586,-795,0,1765157054,15176.37454443999,161.95580562000396,50691.11319816 2025-12-08,01:24:16.000,342,11099516,-795,0,1765157055,15176.367808129995,162.00514952999947,50690.980442880005 2025-12-08,01:24:17.000,342,11099621,-795,0,1765157056,15176.2802361,161.96990388000268,50690.95249440001 2025-12-08,01:24:18.000,342,11099533,-795,0,1765157057,15176.37454443999,161.89236345000245,50690.95948152 2025-12-08,01:24:19.000,342,11099499,-795,0,1765157058,15176.327390269995,161.94170735999796,50690.94550728 2025-12-08,01:24:20.000,342,11099486,-795,0,1765157059,15176.37454443999,162.05449344000226,50691.00839136 2025-12-08,01:24:21.000,342,11099395,-795,0,1765157060,15176.27349978999,161.9981004000001,50690.98743 2025-12-08,01:24:22.000,342,11099403,-795,0,1765157061,15176.30044503,162.0192477899982,50690.931533040006 2025-12-08,01:24:23.000,342,11099572,-795,0,1765157062,15176.30044503,162.03334605000418,50690.88961032 2025-12-08,01:24:24.000,342,11099390,-795,0,1765157063,15176.23308192999,161.9840021400014,50690.94550728 2025-12-08,01:24:25.000,342,11099392,-795,0,1765157064,15176.25329085999,161.92055996999989,50691.07127544001 2025-12-08,01:24:26.000,342,11099671,-795,0,1765157065,15176.19940038,162.06154257000162,50690.875636079996 2025-12-08,01:24:27.000,342,11099471,-795,0,1765157066,15176.266763479995,162.0192477899982,50691.03633984 2025-12-08,01:24:28.000,342,11099521,-795,0,1765157067,15176.307181339995,161.99105127000075,50691.078262560004 2025-12-08,01:24:29.000,342,11099431,-795,0,1765157068,15176.35433550999,162.01219865999883,50690.97345576001 2025-12-08,01:24:30.000,342,11099629,-795,0,1765157069,15176.31391764999,161.99105127000075,50690.861661840005 2025-12-08,01:24:31.000,342,11099246,-795,0,1765157070,15176.35433550999,162.04039518000354,50690.85467472001 2025-12-08,01:24:32.000,342,11099550,-795,0,1765157071,15176.31391764999,162.23777082000015,50690.92454592001 2025-12-08,01:24:33.000,342,11099470,-795,0,1765157072,15176.32065396,162.05449344000226,50690.9175588 2025-12-08,01:24:34.000,342,11099494,-795,0,1765157073,15176.23981824,161.9981004000001,50691.06428832 2025-12-08,01:24:35.000,342,11099496,-795,0,1765157074,15176.327390269995,161.9840021400014,50691.043326959996 2025-12-08,01:24:36.000,342,11099586,-795,0,1765157075,15176.32065396,162.01219865999883,50690.99441712 2025-12-08,01:24:37.000,342,11099409,-795,0,1765157076,15176.2802361,162.0826899599997,50690.97345576001 2025-12-08,01:24:38.000,342,11099444,-795,0,1765157077,15176.347599199995,162.0474443100029,50690.9175588 2025-12-08,01:24:39.000,342,11099711,-795,0,1765157078,15176.39475336999,162.00514952999947,50690.910571680004 2025-12-08,01:24:40.000,342,11099546,-795,0,1765157079,15176.286972409995,161.90646171000117,50690.980442880005 2025-12-08,01:24:41.000,342,11099682,-795,0,1765157080,15176.266763479995,161.9981004000001,50690.92454592001 2025-12-08,01:24:42.000,342,11099354,-795,0,1765157081,15176.165718829994,161.9981004000001,50691.05031408001 2025-12-08,01:24:43.000,342,11099380,-795,0,1765157082,15176.286972409995,161.99105127000075,50690.8476876 2025-12-08,01:24:44.000,342,11099591,-795,0,1765157083,15176.26002717,162.02629692000482,50690.90358456001 2025-12-08,01:24:45.000,342,11099742,-795,0,1765157084,15176.36107182,162.0192477899982,50690.86864896 2025-12-08,01:24:46.000,342,11099551,-795,0,1765157085,15176.367808129995,161.9346582299986,50691.029352720005 2025-12-08,01:24:47.000,342,11099404,-795,0,1765157086,15176.246554549994,161.90646171000117,50691.043326959996 2025-12-08,01:24:48.000,342,11099576,-795,0,1765157087,15176.32065396,161.9487564900046,50690.94550728 2025-12-08,01:24:49.000,342,11099462,-795,0,1765157088,15176.21960931,162.0192477899982,50690.910571680004 2025-12-08,01:24:50.000,342,11099414,-795,0,1765157089,15176.25329085999,161.9981004000001,50690.861661840005 2025-12-08,01:24:51.000,342,11099503,-795,0,1765157090,15176.30044503,161.9346582299986,50690.875636079996 2025-12-08,01:24:52.000,342,11099541,-795,0,1765157091,15176.26002717,161.97695301000203,50690.77082928 2025-12-08,01:24:53.000,342,11099388,-795,0,1765157092,15176.347599199995,162.13908300000185,50690.93852016 2025-12-08,01:24:54.000,342,11099549,-795,0,1765157093,15176.246554549994,162.02629692000482,50691.00839136 2025-12-08,01:24:55.000,342,11099426,-795,0,1765157094,15176.31391764999,161.99105127000075,50690.812752000005 2025-12-08,01:24:56.000,342,11099676,-795,0,1765157095,15176.23308192999,162.03334605000418,50690.85467472001 2025-12-08,01:24:57.000,342,11099478,-795,0,1765157096,15176.286972409995,162.06859170000098,50690.82672624 2025-12-08,01:24:58.000,342,11099656,-795,0,1765157097,15176.32065396,162.0474443100029,50690.812752000005 2025-12-08,01:24:59.000,342,11099505,-795,0,1765157098,15176.26002717,162.06859170000098,50690.80576488001 2025-12-08,01:25:00.000,342,11099480,-795,0,1765157099,15176.185927759994,162.06859170000098,50690.88961032 2025-12-08,01:25:01.000,342,11099586,-795,0,1765157100,15176.25329085999,161.92055996999989,50690.910571680004 2025-12-08,01:25:02.000,342,11099370,-795,0,1765157101,15176.179191449999,162.0474443100029,50690.861661840005 2025-12-08,01:25:03.000,342,11099618,-795,0,1765157102,15176.19266406999,162.0474443100029,50690.99441712 2025-12-08,01:25:04.000,342,11099533,-795,0,1765157103,15176.21960931,161.91351084000053,50690.92454592001 2025-12-08,01:25:05.000,342,11099358,-795,0,1765157104,15176.206136689994,161.94170735999796,50690.94550728 2025-12-08,01:25:06.000,342,11099416,-795,0,1765157105,15176.286972409995,162.1320338700025,50691.02236560001 2025-12-08,01:25:07.000,342,11099611,-795,0,1765157106,15176.26002717,162.00514952999947,50690.96646864 2025-12-08,01:25:08.000,342,11099487,-795,0,1765157107,15176.206136689994,162.0826899599997,50690.97345576001 2025-12-08,01:25:09.000,342,11099495,-795,0,1765157108,15176.347599199995,162.05449344000226,50690.98743 2025-12-08,01:25:10.000,342,11099576,-795,0,1765157109,15176.19940038,162.00514952999947,50690.980442880005 2025-12-08,01:25:11.000,342,11099654,-795,0,1765157110,15176.30044503,162.02629692000482,50690.93852016 2025-12-08,01:25:12.000,342,11099523,-795,0,1765157111,15176.246554549994,162.0474443100029,50690.910571680004 2025-12-08,01:25:13.000,342,11099367,-795,0,1765157112,15176.15224620999,162.181377779998,50690.94550728 2025-12-08,01:25:14.000,342,11099475,-795,0,1765157113,15176.21287299999,162.12498474000313,50690.92454592001 2025-12-08,01:25:15.000,342,11099329,-795,0,1765157114,15176.23981824,162.09678821999842,50690.93852016 2025-12-08,01:25:16.000,342,11099437,-795,0,1765157115,15176.185927759994,162.1108864800044,50690.96646864 2025-12-08,01:25:17.000,342,11099482,-795,0,1765157116,15176.286972409995,162.09678821999842,50690.90358456001 2025-12-08,01:25:18.000,342,11099394,-635,0,1765157117,15176.17245513999,162.2095743000027,50690.931533040006 2025-12-08,01:25:19.000,342,11099562,-795,0,1765157118,15176.286972409995,162.06859170000098,50690.80576488001 2025-12-08,01:25:20.000,342,11099566,-795,0,1765157119,15176.26002717,162.15318126000057,50690.83371336001 2025-12-08,01:25:21.000,342,11099551,-795,0,1765157120,15176.19266406999,161.9840021400014,50690.95948152 2025-12-08,01:25:22.000,342,11099657,-795,0,1765157121,15176.21960931,162.02629692000482,50690.90358456001 2025-12-08,01:25:23.000,342,11099396,-795,0,1765157122,15176.2802361,162.18842691000464,50690.94550728 2025-12-08,01:25:24.000,342,11099676,-795,0,1765157123,15176.23308192999,162.12498474000313,50690.90358456001 2025-12-08,01:25:25.000,342,11099419,-795,0,1765157124,15176.27349978999,162.16727951999928,50690.95249440001 2025-12-08,01:25:26.000,342,11099320,-715,0,1765157125,15176.266763479995,162.25186907999887,50690.77082928 2025-12-08,01:25:27.000,342,11099506,-795,0,1765157126,15176.26002717,162.08973908999906,50690.693970960005 2025-12-08,01:25:28.000,342,11099533,-755,0,1765157127,15176.23981824,162.18842691000464,50690.83371336001 2025-12-08,01:25:29.000,342,11099550,-795,0,1765157128,15176.26002717,162.2307216900008,50690.861661840005 2025-12-08,01:25:30.000,342,11099421,-795,0,1765157129,15176.23981824,162.09678821999842,50690.90358456001 2025-12-08,01:25:31.000,342,11099686,-795,0,1765157130,15176.226345619994,162.181377779998,50690.78480352001 2025-12-08,01:25:32.000,342,11099533,-715,0,1765157131,15176.165718829994,162.38580255000124,50690.82672624 2025-12-08,01:25:33.000,342,11099333,-795,0,1765157132,15176.185927759994,162.25186907999887,50690.84070048 2025-12-08,01:25:34.000,342,11099596,-795,0,1765157133,15176.23981824,162.30121299000166,50690.742880800004 2025-12-08,01:25:35.000,342,11099534,-795,0,1765157134,15176.25329085999,162.36465516000317,50690.763842160006 2025-12-08,01:25:36.000,342,11099391,-795,0,1765157135,15176.23308192999,162.28711473000294,50690.82672624 2025-12-08,01:25:37.000,342,11099612,-795,0,1765157136,15176.286972409995,162.23777082000015,50690.88262320001 2025-12-08,01:25:38.000,342,11099515,-795,0,1765157137,15176.19940038,162.25891820999823,50690.92454592001 2025-12-08,01:25:39.000,342,11099631,-795,0,1765157138,15176.19266406999,162.3294095099991,50690.861661840005 2025-12-08,01:25:40.000,342,11099426,-795,0,1765157139,15176.13203727999,162.38580255000124,50690.81973912 2025-12-08,01:25:41.000,342,11099555,-795,0,1765157140,15176.118564659999,162.30826212000102,50690.92454592001 2025-12-08,01:25:42.000,342,11099427,-795,0,1765157141,15176.15224620999,162.3294095099991,50690.97345576001 2025-12-08,01:25:43.000,342,11099772,-795,0,1765157142,15176.098355729999,162.2448199499995,50690.88262320001 2025-12-08,01:25:44.000,342,11099659,-795,0,1765157143,15176.030992629989,162.3435077699978,50690.72191944 2025-12-08,01:25:45.000,342,11099489,-795,0,1765157144,15176.017520009998,162.26596734000486,50690.77082928 2025-12-08,01:25:46.000,342,11099506,-795,0,1765157145,15176.024256319994,162.32236037999974,50690.78480352001 2025-12-08,01:25:47.000,342,11099376,-795,0,1765157146,15176.064674179994,162.28006560000358,50690.82672624 2025-12-08,01:25:48.000,342,11099677,-795,0,1765157147,15176.051201559989,162.33645863999845,50690.70095808 2025-12-08,01:25:49.000,342,11099536,-795,0,1765157148,15176.098355729999,162.28006560000358,50690.81973912 2025-12-08,01:25:50.000,342,11099573,-795,0,1765157149,15176.091619419989,162.39990080999996,50690.742880800004 2025-12-08,01:25:51.000,342,11099445,-795,0,1765157150,15176.030992629989,162.43514646000403,50690.742880800004 2025-12-08,01:25:52.000,342,11099554,-795,0,1765157151,15176.064674179994,162.2941638600023,50690.742880800004 2025-12-08,01:25:53.000,342,11099328,-795,0,1765157152,15176.105092039994,162.3576060300038,50690.77082928 2025-12-08,01:25:54.000,342,11099396,-795,0,1765157153,15176.111828349989,162.36465516000317,50690.71493232001 2025-12-08,01:25:55.000,342,11099389,-795,0,1765157154,15176.145509899994,162.37170429000253,50690.68698384001 2025-12-08,01:25:56.000,342,11099548,-795,0,1765157155,15176.064674179994,162.36465516000317,50690.74986792 2025-12-08,01:25:57.000,342,11099596,-795,0,1765157156,15176.084883109994,162.36465516000317,50690.74986792 2025-12-08,01:25:58.000,342,11099746,-755,0,1765157157,15176.19940038,162.36465516000317,50690.70095808 2025-12-08,01:25:59.000,342,11099568,-795,0,1765157158,15176.118564659999,162.28711473000294,50690.71493232001 2025-12-08,01:26:00.000,342,11099635,-795,0,1765157159,15176.15224620999,162.2941638600023,50690.79179064 2025-12-08,01:26:01.000,342,11099580,-795,0,1765157160,15176.138773589999,162.42809733000468,50690.63108688 2025-12-08,01:26:02.000,342,11099465,-795,0,1765157161,15176.206136689994,162.25186907999887,50690.73589368001 2025-12-08,01:26:03.000,342,11099404,-795,0,1765157162,15176.13203727999,162.1461321300012,50690.645061120005 2025-12-08,01:26:04.000,342,11099562,-795,0,1765157163,15176.19266406999,162.3928516800006,50690.707945199996 2025-12-08,01:26:05.000,342,11099506,-795,0,1765157164,15176.23981824,162.2307216900008,50690.72890656 2025-12-08,01:26:06.000,342,11099461,-795,0,1765157165,15176.286972409995,162.30121299000166,50690.65903536 2025-12-08,01:26:07.000,342,11099569,-795,0,1765157166,15176.286972409995,162.3576060300038,50690.78480352001 2025-12-08,01:26:08.000,342,11099411,-795,0,1765157167,15176.19940038,162.2307216900008,50690.70095808 2025-12-08,01:26:09.000,342,11099455,-795,0,1765157168,15176.226345619994,162.42809733000468,50690.73589368001 2025-12-08,01:26:10.000,342,11099341,-795,0,1765157169,15176.23981824,162.40694993999932,50690.66602248001 2025-12-08,01:26:11.000,342,11099667,-795,0,1765157170,15176.246554549994,162.28006560000358,50690.68698384001 2025-12-08,01:26:12.000,342,11099544,-795,0,1765157171,15176.2802361,162.15318126000057,50690.67999672 2025-12-08,01:26:13.000,342,11099438,-795,0,1765157172,15176.185927759994,162.25186907999887,50690.58916416001 2025-12-08,01:26:14.000,342,11099622,-795,0,1765157173,15176.206136689994,162.35055690000445,50690.71493232001 2025-12-08,01:26:15.000,342,11099580,-795,0,1765157174,15176.185927759994,162.25891820999823,50690.575189920004 2025-12-08,01:26:16.000,342,11099460,-795,0,1765157175,15176.158982519999,162.28006560000358,50690.645061120005 2025-12-08,01:26:17.000,342,11099463,-795,0,1765157176,15176.246554549994,162.35055690000445,50690.61711264001 2025-12-08,01:26:18.000,342,11099460,-795,0,1765157177,15176.165718829994,162.2941638600023,50690.63807400001 2025-12-08,01:26:19.000,342,11099515,-795,0,1765157178,15176.138773589999,162.28006560000358,50690.56820280001 2025-12-08,01:26:20.000,342,11099448,-795,0,1765157179,15176.17245513999,162.2095743000027,50690.742880800004 2025-12-08,01:26:21.000,342,11099349,-795,0,1765157180,15176.26002717,162.31531125000038,50690.65903536 2025-12-08,01:26:22.000,342,11099556,-795,0,1765157181,15176.179191449999,162.33645863999845,50690.56121568 2025-12-08,01:26:23.000,342,11099456,-795,0,1765157182,15176.118564659999,162.3576060300038,50690.58916416001 2025-12-08,01:26:24.000,342,11099521,-795,0,1765157183,15176.26002717,162.32236037999974,50690.56820280001 2025-12-08,01:26:25.000,342,11099562,-795,0,1765157184,15176.21960931,162.3294095099991,50690.63807400001 2025-12-08,01:26:26.000,342,11099504,-795,0,1765157185,15176.33412657999,162.28711473000294,50690.63108688 2025-12-08,01:26:27.000,342,11099636,-795,0,1765157186,15176.26002717,162.30121299000166,50690.63807400001 2025-12-08,01:26:28.000,342,11099310,-795,0,1765157187,15176.25329085999,162.35055690000445,50690.65903536 2025-12-08,01:26:29.000,342,11099419,-795,0,1765157188,15176.23308192999,162.30826212000102,50690.63807400001 2025-12-08,01:26:30.000,342,11099695,-795,0,1765157189,15176.226345619994,162.37170429000253,50690.66602248001 2025-12-08,01:26:31.000,342,11099600,-795,0,1765157190,15176.347599199995,162.3435077699978,50690.596151280006 2025-12-08,01:26:32.000,342,11099477,-795,0,1765157191,15176.27349978999,162.26596734000486,50690.693970960005 2025-12-08,01:26:33.000,342,11099480,-795,0,1765157192,15176.26002717,162.33645863999845,50690.72191944 2025-12-08,01:26:34.000,342,11099488,-795,0,1765157193,15176.2802361,162.37170429000253,50690.75685504001 2025-12-08,01:26:35.000,342,11099490,-795,0,1765157194,15176.226345619994,162.30121299000166,50690.67999672 2025-12-08,01:26:36.000,342,11099450,-795,0,1765157195,15176.19266406999,162.22367256000143,50690.66602248001 2025-12-08,01:26:37.000,342,11099411,-795,0,1765157196,15176.206136689994,162.39990080999996,50690.67999672 2025-12-08,01:26:38.000,342,11099615,-795,0,1765157197,15176.327390269995,162.51973602000362,50690.645061120005 2025-12-08,01:26:39.000,342,11099326,-795,0,1765157198,15176.307181339995,162.32236037999974,50690.80576488001 2025-12-08,01:26:40.000,342,11099626,-795,0,1765157199,15176.286972409995,162.37875342000189,50690.72890656 2025-12-08,01:26:41.000,342,11099440,-795,0,1765157200,15176.19266406999,162.28006560000358,50690.73589368001 2025-12-08,01:26:42.000,342,11099711,-795,0,1765157201,15176.29370871999,162.35055690000445,50690.81973912 2025-12-08,01:26:43.000,342,11099357,-795,0,1765157202,15176.17245513999,162.37875342000189,50690.84070048 2025-12-08,01:26:44.000,342,11099548,-795,0,1765157203,15176.2802361,162.32236037999974,50690.86864896 2025-12-08,01:26:45.000,342,11099618,-795,0,1765157204,15176.29370871999,162.30826212000102,50690.70095808 2025-12-08,01:26:46.000,342,11099422,-795,0,1765157205,15176.286972409995,162.27301647000422,50690.575189920004 2025-12-08,01:26:47.000,342,11099456,-795,0,1765157206,15176.27349978999,162.38580255000124,50690.62409976 2025-12-08,01:26:48.000,342,11099455,-795,0,1765157207,15176.226345619994,162.21662343000207,50690.61012552 2025-12-08,01:26:49.000,342,11099305,-795,0,1765157208,15176.30044503,162.27301647000422,50690.693970960005 2025-12-08,01:26:50.000,342,11099401,-795,0,1765157209,15176.21287299999,162.42809733000468,50690.78480352001 2025-12-08,01:26:51.000,342,11099468,-795,0,1765157210,15176.266763479995,162.40694993999932,50690.66602248001 2025-12-08,01:26:52.000,342,11099280,-795,0,1765157211,15176.2802361,162.25891820999823,50690.66602248001 2025-12-08,01:26:53.000,342,11099527,-795,0,1765157212,15176.30044503,162.31531125000038,50690.75685504001 2025-12-08,01:26:54.000,342,11099554,-795,0,1765157213,15176.2802361,162.30826212000102,50690.707945199996 2025-12-08,01:26:55.000,342,11099474,-795,0,1765157214,15176.347599199995,162.42104819999804,50690.71493232001 2025-12-08,01:26:56.000,342,11099307,-795,0,1765157215,15176.34086289,162.2448199499995,50690.6730096 2025-12-08,01:26:57.000,342,11099537,-795,0,1765157216,15176.38128075,162.33645863999845,50690.68698384001 2025-12-08,01:26:58.000,342,11099453,-795,0,1765157217,15176.347599199995,162.3576060300038,50690.707945199996 2025-12-08,01:26:59.000,342,11099421,-795,0,1765157218,15176.39475336999,162.38580255000124,50690.75685504001 2025-12-08,01:27:00.000,342,11099504,-795,0,1765157219,15176.37454443999,162.42104819999804,50690.79877776 2025-12-08,01:27:01.000,342,11099451,-795,0,1765157220,15176.33412657999,162.39990080999996,50690.67999672 2025-12-08,01:27:02.000,342,11099369,-795,0,1765157221,15176.38128075,162.37875342000189,50690.72890656 2025-12-08,01:27:03.000,342,11099498,-795,0,1765157222,15176.266763479995,162.38580255000124,50690.65903536 2025-12-08,01:27:04.000,342,11099501,-795,0,1765157223,15176.39475336999,162.37875342000189,50690.526280080005 2025-12-08,01:27:05.000,342,11099332,-795,0,1765157224,15176.367808129995,162.28006560000358,50690.526280080005 2025-12-08,01:27:06.000,342,11099639,-795,0,1765157225,15176.43517122999,162.42104819999804,50690.477370240005 2025-12-08,01:27:07.000,342,11099411,-795,0,1765157226,15176.42169861,162.2307216900008,50690.61012552 2025-12-08,01:27:08.000,342,11099405,-795,0,1765157227,15176.428434919995,162.39990080999996,50690.72191944 2025-12-08,01:27:09.000,342,11099589,-795,0,1765157228,15176.428434919995,162.3928516800006,50690.65204824 2025-12-08,01:27:10.000,342,11099444,-795,0,1765157229,15176.347599199995,162.37170429000253,50690.82672624 2025-12-08,01:27:11.000,342,11099407,-795,0,1765157230,15176.34086289,162.3576060300038,50690.79179064 2025-12-08,01:27:12.000,342,11099676,-795,0,1765157231,15176.347599199995,162.37875342000189,50690.81973912 2025-12-08,01:27:13.000,342,11099369,-795,0,1765157232,15176.23308192999,162.2307216900008,50690.51929296001 2025-12-08,01:27:14.000,342,11099526,-795,0,1765157233,15176.29370871999,162.37875342000189,50690.63807400001 2025-12-08,01:27:15.000,342,11099492,-795,0,1765157234,15176.408225989995,162.43514646000403,50690.78480352001 2025-12-08,01:27:16.000,342,11099380,-795,0,1765157235,15176.367808129995,162.37170429000253,50690.67999672 2025-12-08,01:27:17.000,342,11099466,-795,0,1765157236,15176.367808129995,162.40694993999932,50690.79877776 2025-12-08,01:27:18.000,342,11099510,-795,0,1765157237,15176.388017059995,162.33645863999845,50690.71493232001 2025-12-08,01:27:19.000,342,11099403,-795,0,1765157238,15176.408225989995,162.31531125000038,50690.61012552 2025-12-08,01:27:20.000,342,11099542,-795,0,1765157239,15176.34086289,162.30826212000102,50690.63108688 2025-12-08,01:27:21.000,342,11099409,-795,0,1765157240,15176.30044503,162.3576060300038,50690.66602248001 2025-12-08,01:27:22.000,342,11099559,-795,0,1765157241,15176.388017059995,162.35055690000445,50690.70095808 2025-12-08,01:27:23.000,342,11099479,-795,0,1765157242,15176.40148968,162.32236037999974,50690.65204824 2025-12-08,01:27:24.000,342,11099497,-795,0,1765157243,15176.27349978999,162.30121299000166,50690.84070048 2025-12-08,01:27:25.000,342,11099349,-795,0,1765157244,15176.33412657999,162.42809733000468,50690.575189920004 2025-12-08,01:27:26.000,342,11099553,-795,0,1765157245,15176.34086289,162.20252517000336,50690.63807400001 2025-12-08,01:27:27.000,342,11099537,-795,0,1765157246,15176.37454443999,162.3294095099991,50690.61012552 2025-12-08,01:27:28.000,342,11099510,-795,0,1765157247,15176.388017059995,162.21662343000207,50690.63807400001 2025-12-08,01:27:29.000,342,11099487,-795,0,1765157248,15176.37454443999,162.27301647000422,50690.68698384001 2025-12-08,01:27:30.000,342,11099386,-795,0,1765157249,15176.41496229999,162.3928516800006,50690.6730096 2025-12-08,01:27:31.000,342,11099540,-795,0,1765157250,15176.42169861,162.25186907999887,50690.63807400001 2025-12-08,01:27:32.000,342,11099452,-795,0,1765157251,15176.448643849995,162.23777082000015,50690.70095808 2025-12-08,01:27:33.000,342,11099441,-795,0,1765157252,15176.468852779995,162.2448199499995,50690.63108688 2025-12-08,01:27:34.000,342,11099535,-795,0,1765157253,15176.448643849995,162.3294095099991,50690.72191944 2025-12-08,01:27:35.000,342,11099631,-795,0,1765157254,15176.45538015999,162.36465516000317,50690.7778164 2025-12-08,01:27:36.000,342,11099404,-595,0,1765157255,15176.408225989995,162.28006560000358,50690.63108688 2025-12-08,01:27:37.000,342,11099522,-795,0,1765157256,15176.489061709995,162.25891820999823,50690.75685504001 2025-12-08,01:27:38.000,342,11099357,-795,0,1765157257,15176.50253433,162.3294095099991,50690.645061120005 2025-12-08,01:27:39.000,342,11099646,-795,0,1765157258,15176.54295219,162.28006560000358,50690.6730096 2025-12-08,01:27:40.000,342,11099576,-795,0,1765157259,15176.47558908999,162.37875342000189,50690.77082928 2025-12-08,01:27:41.000,342,11099383,-795,0,1765157260,15176.41496229999,162.33645863999845,50690.73589368001 2025-12-08,01:27:42.000,342,11099590,-795,0,1765157261,15176.44190754,162.37875342000189,50690.77082928 2025-12-08,01:27:43.000,342,11099468,-795,0,1765157262,15176.56316112,162.3435077699978,50690.742880800004 2025-12-08,01:27:44.000,342,11099500,-795,0,1765157263,15176.52274326,162.31531125000038,50690.70095808 2025-12-08,01:27:45.000,342,11099606,-795,0,1765157264,15176.53621587999,162.33645863999845,50690.742880800004 2025-12-08,01:27:46.000,342,11099659,-795,0,1765157265,15176.489061709995,162.2941638600023,50690.62409976 2025-12-08,01:27:47.000,342,11099473,-795,0,1765157266,15176.569897429996,162.25186907999887,50690.68698384001 2025-12-08,01:27:48.000,342,11099525,-795,0,1765157267,15176.43517122999,162.30121299000166,50690.73589368001 2025-12-08,01:27:49.000,342,11099634,-795,0,1765157268,15176.468852779995,162.3435077699978,50690.68698384001 2025-12-08,01:27:50.000,342,11099339,-795,0,1765157269,15176.54295219,162.3435077699978,50690.79179064 2025-12-08,01:27:51.000,342,11099339,-795,0,1765157270,15176.468852779995,162.28006560000358,50690.58217704 2025-12-08,01:27:52.000,342,11099593,-795,0,1765157271,15176.529479569996,162.2941638600023,50690.75685504001 2025-12-08,01:27:53.000,342,11099477,-795,0,1765157272,15176.509270639996,162.32236037999974,50690.742880800004 2025-12-08,01:27:54.000,342,11099508,-795,0,1765157273,15176.509270639996,162.26596734000486,50690.645061120005 2025-12-08,01:27:55.000,342,11099325,-795,0,1765157274,15176.58337005,162.33645863999845,50690.70095808 2025-12-08,01:27:56.000,342,11099550,-795,0,1765157275,15176.408225989995,162.37875342000189,50690.693970960005 2025-12-08,01:27:57.000,342,11099535,-795,0,1765157276,15176.54295219,162.35055690000445,50690.62409976 2025-12-08,01:27:58.000,342,11099625,-795,0,1765157277,15176.428434919995,162.3294095099991,50690.65903536 2025-12-08,01:27:59.000,342,11099554,-795,0,1765157278,15176.428434919995,162.36465516000317,50690.75685504001 2025-12-08,01:28:00.000,342,11099491,-795,0,1765157279,15176.37454443999,162.43514646000403,50690.75685504001 2025-12-08,01:28:01.000,342,11099627,-795,0,1765157280,15176.41496229999,162.42104819999804,50690.78480352001 2025-12-08,01:28:02.000,342,11099468,-795,0,1765157281,15176.45538015999,162.3294095099991,50690.82672624 2025-12-08,01:28:03.000,342,11099625,-795,0,1765157282,15176.41496229999,162.43514646000403,50690.6031384 2025-12-08,01:28:04.000,342,11099669,-795,0,1765157283,15176.45538015999,162.32236037999974,50690.83371336001 2025-12-08,01:28:05.000,342,11099497,-795,0,1765157284,15176.38128075,162.36465516000317,50690.68698384001 2025-12-08,01:28:06.000,342,11099544,-795,0,1765157285,15176.367808129995,162.33645863999845,50690.72890656 2025-12-08,01:28:07.000,342,11099547,-795,0,1765157286,15176.42169861,162.33645863999845,50690.78480352001 2025-12-08,01:28:08.000,342,11099352,-795,0,1765157287,15176.42169861,162.43514646000403,50690.693970960005 2025-12-08,01:28:09.000,342,11099411,-795,0,1765157288,15176.468852779995,162.3435077699978,50690.645061120005 2025-12-08,01:28:10.000,342,11099427,-795,0,1765157289,15176.489061709995,162.3435077699978,50690.65204824 2025-12-08,01:28:11.000,342,11099352,-795,0,1765157290,15176.49579801999,162.4421955900034,50690.83371336001 2025-12-08,01:28:12.000,342,11099526,-795,0,1765157291,15176.50253433,162.39990080999996,50690.79877776 2025-12-08,01:28:13.000,342,11099581,-795,0,1765157292,15176.468852779995,162.37875342000189,50690.812752000005 2025-12-08,01:28:14.000,342,11099576,-795,0,1765157293,15176.50253433,162.33645863999845,50690.71493232001 2025-12-08,01:28:15.000,342,11099590,-795,0,1765157294,15176.45538015999,162.3928516800006,50690.77082928 2025-12-08,01:28:16.000,342,11099588,-795,0,1765157295,15176.51600694999,162.37170429000253,50690.63807400001 2025-12-08,01:28:17.000,342,11099439,-795,0,1765157296,15176.428434919995,162.32236037999974,50690.63108688 2025-12-08,01:28:18.000,342,11099373,-755,0,1765157297,15176.489061709995,162.2307216900008,50690.55422856 2025-12-08,01:28:19.000,342,11099661,-795,0,1765157298,15176.529479569996,162.3435077699978,50690.61012552 2025-12-08,01:28:20.000,342,11099359,-795,0,1765157299,15176.43517122999,162.41399906999868,50690.61711264001 2025-12-08,01:28:21.000,342,11099688,-795,0,1765157300,15176.44190754,162.4562938500021,50690.71493232001 2025-12-08,01:28:22.000,342,11099602,-795,0,1765157301,15176.4823254,162.3435077699978,50690.58916416001 2025-12-08,01:28:23.000,342,11099567,-795,0,1765157302,15176.47558908999,162.32236037999974,50690.75685504001 2025-12-08,01:28:24.000,342,11099360,-795,0,1765157303,15176.448643849995,162.31531125000038,50690.72890656 2025-12-08,01:28:25.000,342,11099552,-795,0,1765157304,15176.49579801999,162.32236037999974,50690.63108688 2025-12-08,01:28:26.000,342,11099471,-795,0,1765157305,15176.55642480999,162.40694993999932,50690.63108688 2025-12-08,01:28:27.000,342,11099527,-795,0,1765157306,15176.4823254,162.3928516800006,50690.74986792 2025-12-08,01:28:28.000,342,11099437,-795,0,1765157307,15176.549688499996,162.4421955900034,50690.6730096 2025-12-08,01:28:29.000,342,11099545,-795,0,1765157308,15176.596842669991,162.3576060300038,50690.66602248001 2025-12-08,01:28:30.000,342,11099386,-795,0,1765157309,15176.549688499996,162.4562938500021,50690.78480352001 2025-12-08,01:28:31.000,342,11099447,-795,0,1765157310,15176.569897429996,162.38580255000124,50690.68698384001 2025-12-08,01:28:32.000,342,11099428,-795,0,1765157311,15176.596842669991,162.42104819999804,50690.693970960005 2025-12-08,01:28:33.000,342,11099486,-795,0,1765157312,15176.489061709995,162.37170429000253,50690.66602248001 2025-12-08,01:28:34.000,342,11099664,-795,0,1765157313,15176.529479569996,162.31531125000038,50690.742880800004 2025-12-08,01:28:35.000,342,11099460,-795,0,1765157314,15176.54295219,162.40694993999932,50690.61012552 2025-12-08,01:28:36.000,342,11099483,-795,0,1765157315,15176.52274326,162.39990080999996,50690.72191944 2025-12-08,01:28:37.000,342,11099549,-795,0,1765157316,15176.576633739991,162.37875342000189,50690.6730096 2025-12-08,01:28:38.000,342,11099574,-795,0,1765157317,15176.489061709995,162.42104819999804,50690.693970960005 2025-12-08,01:28:39.000,342,11099516,-795,0,1765157318,15176.448643849995,162.42104819999804,50690.74986792 2025-12-08,01:28:40.000,342,11099646,-795,0,1765157319,15176.46211647,162.44924472000275,50690.645061120005 2025-12-08,01:28:41.000,342,11099475,-795,0,1765157320,15176.47558908999,162.40694993999932,50690.58217704 2025-12-08,01:28:42.000,342,11099603,-795,0,1765157321,15176.448643849995,162.28711473000294,50690.75685504001 2025-12-08,01:28:43.000,342,11099417,-795,0,1765157322,15176.367808129995,162.44924472000275,50690.73589368001 2025-12-08,01:28:44.000,342,11099368,-795,0,1765157323,15176.39475336999,162.3576060300038,50690.74986792 2025-12-08,01:28:45.000,342,11099478,-795,0,1765157324,15176.39475336999,162.39990080999996,50690.707945199996 2025-12-08,01:28:46.000,342,11099384,-795,0,1765157325,15176.34086289,162.42809733000468,50690.65903536 2025-12-08,01:28:47.000,342,11099383,-795,0,1765157326,15176.38128075,162.41399906999868,50690.61711264001 2025-12-08,01:28:48.000,342,11099478,-795,0,1765157327,15176.47558908999,162.3928516800006,50690.742880800004 2025-12-08,01:28:49.000,342,11099509,-795,0,1765157328,15176.43517122999,162.33645863999845,50690.68698384001 2025-12-08,01:28:50.000,342,11099467,-795,0,1765157329,15176.489061709995,162.4774412400002,50690.693970960005 2025-12-08,01:28:51.000,342,11099424,-795,0,1765157330,15176.51600694999,162.43514646000403,50690.65204824 2025-12-08,01:28:52.000,342,11099472,-795,0,1765157331,15176.44190754,162.40694993999932,50690.79179064 2025-12-08,01:28:53.000,342,11099414,-795,0,1765157332,15176.43517122999,162.4421955900034,50690.68698384001 2025-12-08,01:28:54.000,342,11099517,-795,0,1765157333,15176.46211647,162.43514646000403,50690.75685504001 2025-12-08,01:28:55.000,342,11099440,-795,0,1765157334,15176.45538015999,162.4421955900034,50690.55422856 2025-12-08,01:28:56.000,342,11099356,-795,0,1765157335,15176.44190754,162.3576060300038,50690.6730096 2025-12-08,01:28:57.000,342,11099655,-795,0,1765157336,15176.388017059995,162.44924472000275,50690.67999672 2025-12-08,01:28:58.000,342,11099507,-795,0,1765157337,15176.45538015999,162.3294095099991,50690.742880800004 2025-12-08,01:28:59.000,342,11099694,-795,0,1765157338,15176.388017059995,162.3928516800006,50690.61012552 2025-12-08,01:29:00.000,342,11099384,-795,0,1765157339,15176.42169861,162.42104819999804,50690.72890656 2025-12-08,01:29:01.000,342,11099677,-795,0,1765157340,15176.489061709995,162.35055690000445,50690.6730096 2025-12-08,01:29:02.000,342,11099502,-795,0,1765157341,15176.428434919995,162.37170429000253,50690.68698384001 2025-12-08,01:29:03.000,342,11099480,-795,0,1765157342,15176.43517122999,162.39990080999996,50690.70095808 2025-12-08,01:29:04.000,342,11099426,-795,0,1765157343,15176.42169861,162.37875342000189,50690.6730096 2025-12-08,01:29:05.000,342,11099560,-795,0,1765157344,15176.448643849995,162.3435077699978,50690.63108688 2025-12-08,01:29:06.000,342,11099459,-795,0,1765157345,15176.44190754,162.47039211000083,50690.763842160006 2025-12-08,01:29:07.000,342,11099410,-795,0,1765157346,15176.428434919995,162.42809733000468,50690.66602248001 2025-12-08,01:29:08.000,342,11099530,-795,0,1765157347,15176.39475336999,162.38580255000124,50690.693970960005 2025-12-08,01:29:09.000,342,11099439,-795,0,1765157348,15176.468852779995,162.3928516800006,50690.693970960005 2025-12-08,01:29:10.000,342,11099556,-795,0,1765157349,15176.489061709995,162.43514646000403,50690.67999672 2025-12-08,01:29:11.000,342,11099526,-795,0,1765157350,15176.569897429996,162.39990080999996,50690.70095808 2025-12-08,01:29:12.000,342,11099363,-795,0,1765157351,15176.45538015999,162.3576060300038,50690.742880800004 2025-12-08,01:29:13.000,342,11099318,-795,0,1765157352,15176.509270639996,162.28711473000294,50690.81973912 2025-12-08,01:29:14.000,342,11099414,-795,0,1765157353,15176.47558908999,162.42809733000468,50690.63108688 2025-12-08,01:29:15.000,342,11099568,-795,0,1765157354,15176.4823254,162.37170429000253,50690.707945199996 2025-12-08,01:29:16.000,342,11099507,-795,0,1765157355,15176.52274326,162.35055690000445,50690.58916416001 2025-12-08,01:29:17.000,342,11099369,-795,0,1765157356,15176.509270639996,162.32236037999974,50690.693970960005 2025-12-08,01:29:18.000,342,11099660,-795,0,1765157357,15176.58337005,162.46334298000147,50690.65204824 2025-12-08,01:29:19.000,342,11099556,-795,0,1765157358,15176.664205770001,162.4562938500021,50690.78480352001 2025-12-08,01:29:20.000,342,11099283,-795,0,1765157359,15176.54295219,162.41399906999868,50690.81973912 2025-12-08,01:29:21.000,342,11099523,-795,0,1765157360,15176.549688499996,162.39990080999996,50690.707945199996 2025-12-08,01:29:22.000,342,11099543,-795,0,1765157361,15176.62378791,162.41399906999868,50690.73589368001 2025-12-08,01:29:23.000,342,11099616,-795,0,1765157362,15176.56316112,162.37170429000253,50690.763842160006 2025-12-08,01:29:24.000,342,11099735,-795,0,1765157363,15176.590106359996,162.37875342000189,50690.70095808 2025-12-08,01:29:25.000,342,11099582,-795,0,1765157364,15176.670942079996,162.25186907999887,50690.71493232001 2025-12-08,01:29:26.000,342,11099672,-795,0,1765157365,15176.60357898,162.28711473000294,50690.77082928 2025-12-08,01:29:27.000,342,11099586,-795,0,1765157366,15176.64399684,162.51268689000426,50690.645061120005 2025-12-08,01:29:28.000,342,11099526,-715,0,1765157367,15176.691151009996,162.40694993999932,50690.72890656 2025-12-08,01:29:29.000,342,11099286,-795,0,1765157368,15176.62378791,162.2095743000027,50690.72191944 2025-12-08,01:29:30.000,342,11099523,-795,0,1765157369,15176.704623630001,162.42104819999804,50690.763842160006 2025-12-08,01:29:31.000,342,11099486,-795,0,1765157370,15176.630524219996,162.3928516800006,50690.6031384 2025-12-08,01:29:32.000,342,11099552,-675,0,1765157371,15176.617051599991,162.37875342000189,50690.66602248001 2025-12-08,01:29:33.000,342,11099577,-795,0,1765157372,15176.650733149996,162.37170429000253,50690.65204824 2025-12-08,01:29:34.000,342,11099531,-795,0,1765157373,15176.697887319991,162.4915394999989,50690.693970960005 2025-12-08,01:29:35.000,342,11099626,-795,0,1765157374,15176.704623630001,162.37170429000253,50690.61711264001 2025-12-08,01:29:36.000,342,11099657,-795,0,1765157375,15176.785459350001,162.37875342000189,50690.58217704 2025-12-08,01:29:37.000,342,11099476,-795,0,1765157376,15176.819140899992,162.4562938500021,50690.763842160006 2025-12-08,01:29:38.000,342,11099414,-795,0,1765157377,15176.738305179992,162.37875342000189,50690.67999672 2025-12-08,01:29:39.000,342,11099397,-795,0,1765157378,15176.758514109992,162.33645863999845,50690.63807400001 2025-12-08,01:29:40.000,342,11099728,-795,0,1765157379,15176.771986729997,162.28711473000294,50690.66602248001 2025-12-08,01:29:41.000,342,11099433,-795,0,1765157380,15176.758514109992,162.36465516000317,50690.77082928 2025-12-08,01:29:42.000,342,11099538,-795,0,1765157381,15176.798931969992,162.35055690000445,50690.72890656 2025-12-08,01:29:43.000,342,11099618,-795,0,1765157382,15176.839349829992,162.38580255000124,50690.7778164 2025-12-08,01:29:44.000,342,11099487,-795,0,1765157383,15176.825877210002,162.25891820999823,50690.707945199996 2025-12-08,01:29:45.000,342,11099652,-795,0,1765157384,15176.704623630001,162.18842691000464,50690.62409976 2025-12-08,01:29:46.000,342,11099622,-795,0,1765157385,15176.785459350001,162.2448199499995,50690.61012552 2025-12-08,01:29:47.000,342,11099563,-795,0,1765157386,15176.738305179992,162.1108864800044,50690.707945199996 2025-12-08,01:29:48.000,342,11099577,-795,0,1765157387,15176.758514109992,162.195476040004,50690.645061120005 2025-12-08,01:29:49.000,342,11099519,-795,0,1765157388,15176.745041490001,162.181377779998,50690.63807400001 2025-12-08,01:29:50.000,342,11099581,-795,0,1765157389,15176.778723039992,162.23777082000015,50690.61711264001 2025-12-08,01:29:51.000,342,11099471,-795,0,1765157390,15176.819140899992,162.28006560000358,50690.645061120005 2025-12-08,01:29:52.000,342,11099548,-795,0,1765157391,15176.778723039992,162.23777082000015,50690.693970960005 2025-12-08,01:29:53.000,342,11099603,-795,0,1765157392,15176.718096249992,162.2448199499995,50690.68698384001 2025-12-08,01:29:54.000,342,11099362,-795,0,1765157393,15176.724832560001,162.25891820999823,50690.61711264001 2025-12-08,01:29:55.000,342,11099496,-795,0,1765157394,15176.771986729997,162.21662343000207,50690.65903536 2025-12-08,01:29:56.000,342,11099570,-795,0,1765157395,15176.745041490001,162.36465516000317,50690.645061120005 2025-12-08,01:29:57.000,342,11099439,-795,0,1765157396,15176.765250420001,162.23777082000015,50690.66602248001 2025-12-08,01:29:58.000,342,11099437,-795,0,1765157397,15176.852822449997,162.30826212000102,50690.61711264001 2025-12-08,01:29:59.000,342,11099612,-795,0,1765157398,15176.738305179992,162.3294095099991,50690.73589368001 2025-12-08,01:30:00.000,342,11099536,-795,0,1765157399,15176.771986729997,162.28006560000358,50690.70095808 2025-12-08,01:30:01.000,342,11099654,-795,0,1765157400,15176.771986729997,162.3294095099991,50690.54724144001 2025-12-08,01:30:02.000,342,11099427,-795,0,1765157401,15176.738305179992,162.25186907999887,50690.66602248001 2025-12-08,01:30:03.000,342,11099593,-795,0,1765157402,15176.771986729997,162.35055690000445,50690.72890656 2025-12-08,01:30:04.000,342,11099630,-795,0,1765157403,15176.697887319991,162.3294095099991,50690.81973912 2025-12-08,01:30:05.000,342,11099501,-795,0,1765157404,15176.704623630001,162.32236037999974,50690.693970960005 2025-12-08,01:30:06.000,342,11099525,-795,0,1765157405,15176.697887319991,162.3294095099991,50690.67999672 2025-12-08,01:30:07.000,342,11099404,-795,0,1765157406,15176.765250420001,162.2307216900008,50690.70095808 2025-12-08,01:30:08.000,342,11099474,-795,0,1765157407,15176.745041490001,162.39990080999996,50690.84070048 2025-12-08,01:30:09.000,342,11099493,-795,0,1765157408,15176.731568869996,162.4774412400002,50690.81973912 2025-12-08,01:30:10.000,342,11099340,-795,0,1765157409,15176.684414700001,162.41399906999868,50690.812752000005 2025-12-08,01:30:11.000,342,11099486,-795,0,1765157410,15176.745041490001,162.33645863999845,50690.79877776 2025-12-08,01:30:12.000,342,11099428,-795,0,1765157411,15176.718096249992,162.41399906999868,50690.645061120005 2025-12-08,01:30:13.000,342,11099725,-795,0,1765157412,15176.670942079996,162.42809733000468,50690.81973912 2025-12-08,01:30:14.000,342,11099690,-795,0,1765157413,15176.650733149996,162.46334298000147,50690.78480352001 2025-12-08,01:30:15.000,342,11099315,-795,0,1765157414,15176.745041490001,162.42809733000468,50690.645061120005 2025-12-08,01:30:16.000,342,11099507,-795,0,1765157415,15176.771986729997,162.4774412400002,50690.74986792 2025-12-08,01:30:17.000,342,11099585,-795,0,1765157416,15176.711359939996,162.48449036999955,50690.707945199996 2025-12-08,01:30:18.000,342,11099340,-675,0,1765157417,15176.657469459991,162.42809733000468,50690.63108688 2025-12-08,01:30:19.000,342,11099497,-795,0,1765157418,15176.670942079996,162.40694993999932,50690.65204824 2025-12-08,01:30:20.000,342,11099495,-795,0,1765157419,15176.684414700001,162.43514646000403,50690.65204824 2025-12-08,01:30:21.000,342,11099550,-795,0,1765157420,15176.771986729997,162.42104819999804,50690.79877776 2025-12-08,01:30:22.000,342,11099515,-795,0,1765157421,15176.630524219996,162.39990080999996,50690.75685504001 2025-12-08,01:30:23.000,342,11099696,-755,0,1765157422,15176.704623630001,162.42104819999804,50690.88961032 2025-12-08,01:30:24.000,342,11099537,-795,0,1765157423,15176.765250420001,162.43514646000403,50690.79877776 2025-12-08,01:30:25.000,342,11099504,-795,0,1765157424,15176.718096249992,162.30826212000102,50690.742880800004 2025-12-08,01:30:26.000,342,11099596,-795,0,1765157425,15176.765250420001,162.30826212000102,50690.88262320001 2025-12-08,01:30:27.000,342,11099505,-795,0,1765157426,15176.832613519997,162.51973602000362,50690.8476876 2025-12-08,01:30:28.000,342,11099491,-795,0,1765157427,15176.778723039992,162.25186907999887,50690.79179064 2025-12-08,01:30:29.000,342,11099602,-795,0,1765157428,15176.792195659997,162.31531125000038,50690.73589368001 2025-12-08,01:30:30.000,342,11099406,-795,0,1765157429,15176.792195659997,162.26596734000486,50690.693970960005 2025-12-08,01:30:31.000,342,11099627,-795,0,1765157430,15176.697887319991,162.3435077699978,50690.8476876 2025-12-08,01:30:32.000,342,11099457,-795,0,1765157431,15176.630524219996,162.2941638600023,50690.67999672 2025-12-08,01:30:33.000,342,11099461,-795,0,1765157432,15176.778723039992,162.35055690000445,50690.80576488001 2025-12-08,01:30:34.000,342,11099505,-795,0,1765157433,15176.751777799996,162.28711473000294,50690.707945199996 2025-12-08,01:30:35.000,342,11099515,-755,0,1765157434,15176.825877210002,162.31531125000038,50690.68698384001 2025-12-08,01:30:36.000,342,11099594,-795,0,1765157435,15176.751777799996,162.3435077699978,50690.910571680004 2025-12-08,01:30:37.000,342,11099420,-795,0,1765157436,15176.819140899992,162.28711473000294,50690.68698384001 2025-12-08,01:30:38.000,342,11099460,-795,0,1765157437,15176.798931969992,162.28711473000294,50690.66602248001 2025-12-08,01:30:39.000,342,11099427,-795,0,1765157438,15176.792195659997,162.26596734000486,50690.70095808 2025-12-08,01:30:40.000,342,11099478,-795,0,1765157439,15176.805668280002,162.28711473000294,50690.6730096 2025-12-08,01:30:41.000,342,11099699,-795,0,1765157440,15176.846086140002,162.3294095099991,50690.77082928 2025-12-08,01:30:42.000,342,11099310,-795,0,1765157441,15176.819140899992,162.28711473000294,50690.707945199996 2025-12-08,01:30:43.000,342,11099418,-795,0,1765157442,15176.798931969992,162.26596734000486,50690.72890656 2025-12-08,01:30:44.000,342,11099495,-755,0,1765157443,15176.798931969992,162.27301647000422,50690.66602248001 2025-12-08,01:30:45.000,342,11099417,-715,0,1765157444,15176.805668280002,162.31531125000038,50690.575189920004 2025-12-08,01:30:46.000,342,11099478,-795,0,1765157445,15176.805668280002,162.20252517000336,50690.763842160006 2025-12-08,01:30:47.000,342,11099574,-795,0,1765157446,15176.812404589997,162.18842691000464,50690.70095808 2025-12-08,01:30:48.000,342,11099523,-795,0,1765157447,15176.792195659997,162.25186907999887,50690.61711264001 2025-12-08,01:30:49.000,342,11099502,-795,0,1765157448,15176.771986729997,162.21662343000207,50690.707945199996 2025-12-08,01:30:50.000,342,11099351,-795,0,1765157449,15176.798931969992,162.27301647000422,50690.63108688 2025-12-08,01:30:51.000,342,11099567,-795,0,1765157450,15176.812404589997,162.28006560000358,50690.72191944 2025-12-08,01:30:52.000,342,11099504,-795,0,1765157451,15176.873031379997,162.21662343000207,50690.83371336001 2025-12-08,01:30:53.000,342,11099365,-795,0,1765157452,15176.859558759992,162.28006560000358,50690.596151280006 2025-12-08,01:30:54.000,342,11099299,-795,0,1765157453,15176.825877210002,162.195476040004,50690.79179064 2025-12-08,01:30:55.000,342,11099567,-795,0,1765157454,15176.805668280002,162.21662343000207,50690.58916416001 2025-12-08,01:30:56.000,342,11099502,-795,0,1765157455,15176.819140899992,162.25891820999823,50690.73589368001 2025-12-08,01:30:57.000,342,11099517,-795,0,1765157456,15176.745041490001,162.3435077699978,50690.68698384001 2025-12-08,01:30:58.000,342,11099586,-795,0,1765157457,15176.697887319991,162.18842691000464,50690.8476876 2025-12-08,01:30:59.000,342,11099492,-795,0,1765157458,15176.792195659997,162.26596734000486,50690.73589368001 2025-12-08,01:31:00.000,342,11099342,-795,0,1765157459,15176.718096249992,162.28006560000358,50690.742880800004 2025-12-08,01:31:01.000,342,11099637,-795,0,1765157460,15176.852822449997,162.28006560000358,50690.540254319996 2025-12-08,01:31:02.000,342,11099414,-795,0,1765157461,15176.825877210002,162.17432864999864,50690.67999672 2025-12-08,01:31:03.000,342,11099383,-795,0,1765157462,15176.758514109992,162.25186907999887,50690.77082928 2025-12-08,01:31:04.000,342,11099372,-795,0,1765157463,15176.745041490001,162.30121299000166,50690.70095808 2025-12-08,01:31:05.000,342,11099537,-795,0,1765157464,15176.771986729997,162.27301647000422,50690.71493232001 2025-12-08,01:31:06.000,342,11099619,-795,0,1765157465,15176.798931969992,162.31531125000038,50690.693970960005 2025-12-08,01:31:07.000,342,11099363,-795,0,1765157466,15176.819140899992,162.3576060300038,50690.73589368001 2025-12-08,01:31:08.000,342,11099590,-795,0,1765157467,15176.697887319991,162.181377779998,50690.61711264001 2025-12-08,01:31:09.000,342,11099593,-795,0,1765157468,15176.724832560001,162.2307216900008,50690.72191944 2025-12-08,01:31:10.000,342,11099657,-795,0,1765157469,15176.758514109992,162.2307216900008,50690.62409976 2025-12-08,01:31:11.000,342,11099411,-795,0,1765157470,15176.765250420001,162.23777082000015,50690.575189920004 2025-12-08,01:31:12.000,342,11099360,-795,0,1765157471,15176.771986729997,162.3435077699978,50690.67999672 2025-12-08,01:31:13.000,342,11099292,-795,0,1765157472,15176.677678389991,162.25891820999823,50690.63807400001 2025-12-08,01:31:14.000,342,11099630,-795,0,1765157473,15176.819140899992,162.27301647000422,50690.73589368001 2025-12-08,01:31:15.000,342,11099675,-795,0,1765157474,15176.751777799996,162.15318126000057,50690.58916416001 2025-12-08,01:31:16.000,342,11099490,-795,0,1765157475,15176.731568869996,162.17432864999864,50690.58916416001 2025-12-08,01:31:17.000,342,11099499,-795,0,1765157476,15176.691151009996,162.21662343000207,50690.63108688 2025-12-08,01:31:18.000,342,11099592,-795,0,1765157477,15176.718096249992,162.26596734000486,50690.66602248001 2025-12-08,01:31:19.000,342,11099540,-795,0,1765157478,15176.778723039992,162.10383734999778,50690.62409976 2025-12-08,01:31:20.000,342,11099629,-795,0,1765157479,15176.745041490001,162.25186907999887,50690.48435736 2025-12-08,01:31:21.000,342,11099610,-795,0,1765157480,15176.724832560001,162.36465516000317,50690.707945199996 2025-12-08,01:31:22.000,342,11099540,-795,0,1765157481,15176.704623630001,162.16023038999992,50690.55422856 2025-12-08,01:31:23.000,342,11099427,-795,0,1765157482,15176.805668280002,162.18842691000464,50690.58916416001 2025-12-08,01:31:24.000,342,11099404,-795,0,1765157483,15176.771986729997,162.25186907999887,50690.56820280001 2025-12-08,01:31:25.000,342,11099353,-795,0,1765157484,15176.792195659997,162.27301647000422,50690.67999672 2025-12-08,01:31:26.000,342,11099596,-795,0,1765157485,15176.846086140002,162.30121299000166,50690.55422856 2025-12-08,01:31:27.000,342,11099605,-795,0,1765157486,15176.852822449997,162.26596734000486,50690.68698384001 2025-12-08,01:31:28.000,342,11099580,-795,0,1765157487,15176.940394479992,162.42809733000468,50690.56820280001 2025-12-08,01:31:29.000,342,11099653,-795,0,1765157488,15176.926921860002,162.42104819999804,50690.51929296001 2025-12-08,01:31:30.000,342,11099608,-795,0,1765157489,15176.879767689992,162.33645863999845,50690.65204824 2025-12-08,01:31:31.000,342,11099572,-795,0,1765157490,15176.893240309997,162.25891820999823,50690.763842160006 2025-12-08,01:31:32.000,342,11099531,-795,0,1765157491,15176.832613519997,162.195476040004,50690.61711264001 2025-12-08,01:31:33.000,342,11099623,-795,0,1765157492,15176.920185549992,162.31531125000038,50690.65204824 2025-12-08,01:31:34.000,342,11099521,-795,0,1765157493,15176.846086140002,162.2307216900008,50690.61711264001 2025-12-08,01:31:35.000,342,11099468,-795,0,1765157494,15176.913449239997,162.33645863999845,50690.596151280006 2025-12-08,01:31:36.000,342,11099469,-795,0,1765157495,15176.886504000002,162.26596734000486,50690.61711264001 2025-12-08,01:31:37.000,342,11099511,-795,0,1765157496,15176.920185549992,162.25891820999823,50690.58916416001 2025-12-08,01:31:38.000,342,11099448,-795,0,1765157497,15176.994284959997,162.1320338700025,50690.68698384001 2025-12-08,01:31:39.000,342,11099363,-795,0,1765157498,15177.021230199993,162.1320338700025,50690.693970960005 2025-12-08,01:31:40.000,342,11099586,-795,0,1765157499,15176.987548650002,162.10383734999778,50690.63807400001 2025-12-08,01:31:41.000,342,11099525,-795,0,1765157500,15176.893240309997,162.18842691000464,50690.526280080005 2025-12-08,01:31:42.000,342,11099436,-795,0,1765157501,15176.980812339993,162.0826899599997,50690.61711264001 2025-12-08,01:31:43.000,342,11099552,-795,0,1765157502,15177.041439129993,162.2307216900008,50690.49134448 2025-12-08,01:31:44.000,342,11099482,-795,0,1765157503,15177.001021269993,162.07564083000034,50690.56820280001 2025-12-08,01:31:45.000,342,11099670,-715,0,1765157504,15177.041439129993,162.1461321300012,50690.71493232001 2025-12-08,01:31:46.000,342,11099513,-795,0,1765157505,15176.967339720002,162.16023038999992,50690.41448616 2025-12-08,01:31:47.000,342,11099540,-795,0,1765157506,15176.974076029997,162.15318126000057,50690.65903536 2025-12-08,01:31:48.000,342,11099473,-795,0,1765157507,15177.014493889998,162.12498474000313,50690.575189920004 2025-12-08,01:31:49.000,342,11099712,-795,0,1765157508,15176.953867099997,162.16727951999928,50690.763842160006 2025-12-08,01:31:50.000,342,11099308,-795,0,1765157509,15177.034702819998,162.16727951999928,50690.645061120005 2025-12-08,01:31:51.000,342,11099707,-795,0,1765157510,15177.014493889998,162.16023038999992,50690.75685504001 2025-12-08,01:31:52.000,342,11099532,-795,0,1765157511,15176.920185549992,162.1108864800044,50690.67999672 2025-12-08,01:31:53.000,342,11099407,-795,0,1765157512,15177.014493889998,162.0192477899982,50690.68698384001 2025-12-08,01:31:54.000,342,11099402,-795,0,1765157513,15177.102065919993,162.195476040004,50690.61711264001 2025-12-08,01:31:55.000,342,11099543,-795,0,1765157514,15177.034702819998,161.92760909999924,50690.65204824 2025-12-08,01:31:56.000,342,11099572,-795,0,1765157515,15177.034702819998,162.07564083000034,50690.6730096 2025-12-08,01:31:57.000,342,11099756,-795,0,1765157516,15177.001021269993,162.01219865999883,50690.75685504001 2025-12-08,01:31:58.000,342,11099455,-795,0,1765157517,15177.021230199993,162.01219865999883,50690.65204824 2025-12-08,01:31:59.000,342,11099617,-795,0,1765157518,15177.061648059993,162.08973908999906,50690.83371336001 2025-12-08,01:32:00.000,342,11099572,-795,0,1765157519,15177.054911749998,161.89236345000245,50690.72191944 2025-12-08,01:32:01.000,342,11099319,-795,0,1765157520,15177.095329609998,161.9840021400014,50690.58916416001 2025-12-08,01:32:02.000,342,11099338,-795,0,1765157521,15177.088593299988,162.0826899599997,50690.72191944 2025-12-08,01:32:03.000,342,11099700,-795,0,1765157522,15177.048175440003,161.92760909999924,50690.55422856 2025-12-08,01:32:04.000,342,11099599,-795,0,1765157523,15177.095329609998,162.0192477899982,50690.71493232001 2025-12-08,01:32:05.000,342,11099374,-755,0,1765157524,15177.102065919993,162.03334605000418,50690.645061120005 2025-12-08,01:32:06.000,342,11099288,-795,0,1765157525,15177.209846879989,162.01219865999883,50690.65204824 2025-12-08,01:32:07.000,342,11099579,-795,0,1765157526,15177.088593299988,162.04039518000354,50690.61711264001 2025-12-08,01:32:08.000,342,11099404,-795,0,1765157527,15177.068384369988,162.0474443100029,50690.6031384 2025-12-08,01:32:09.000,342,11099502,-795,0,1765157528,15177.108802229988,162.0474443100029,50690.58916416001 2025-12-08,01:32:10.000,342,11099437,-795,0,1765157529,15177.122274849993,161.9840021400014,50690.61711264001 2025-12-08,01:32:11.000,342,11099482,-795,0,1765157530,15177.189637949989,162.03334605000418,50690.81973912 2025-12-08,01:32:12.000,342,11099473,-795,0,1765157531,15177.182901639993,161.95580562000396,50690.72890656 2025-12-08,01:32:13.000,342,11099485,-795,0,1765157532,15177.250264739989,161.9487564900046,50690.61711264001 2025-12-08,01:32:14.000,342,11099506,-755,0,1765157533,15177.297418909999,161.96285475000332,50690.56121568 2025-12-08,01:32:15.000,342,11099478,-795,0,1765157534,15177.216583189998,162.02629692000482,50690.63807400001 2025-12-08,01:32:16.000,342,11099492,-795,0,1765157535,15177.277209979999,161.99105127000075,50690.81973912 2025-12-08,01:32:17.000,342,11099526,-795,0,1765157536,15177.209846879989,161.94170735999796,50690.693970960005 2025-12-08,01:32:18.000,342,11099535,-755,0,1765157537,15177.236792119998,161.9487564900046,50690.61012552 2025-12-08,01:32:19.000,342,11099485,-795,0,1765157538,15177.189637949989,161.9487564900046,50690.63807400001 2025-12-08,01:32:20.000,342,11099482,-795,0,1765157539,15177.257001049999,161.90646171000117,50690.61012552 2025-12-08,01:32:21.000,342,11099507,-795,0,1765157540,15177.216583189998,161.85711779999838,50690.67999672 2025-12-08,01:32:22.000,342,11099449,-795,0,1765157541,15177.176165329998,161.82892128000094,50690.67999672 2025-12-08,01:32:23.000,342,11099370,-795,0,1765157542,15177.209846879989,161.87826519000373,50690.63807400001 2025-12-08,01:32:24.000,342,11099518,-795,0,1765157543,15177.176165329998,161.90646171000117,50690.61711264001 2025-12-08,01:32:25.000,342,11099570,-795,0,1765157544,15177.203110569993,161.92760909999924,50690.56121568 2025-12-08,01:32:26.000,342,11099474,-795,0,1765157545,15177.203110569993,161.94170735999796,50690.66602248001 2025-12-08,01:32:27.000,342,11099626,-795,0,1765157546,15177.162692709993,161.90646171000117,50690.65204824 2025-12-08,01:32:28.000,342,11099524,-795,0,1765157547,15177.142483779993,161.91351084000053,50690.63807400001 2025-12-08,01:32:29.000,342,11099483,-795,0,1765157548,15177.122274849993,161.89236345000245,50690.58217704 2025-12-08,01:32:30.000,342,11099519,-795,0,1765157549,15177.209846879989,161.8007247600035,50690.61012552 2025-12-08,01:32:31.000,342,11099461,-795,0,1765157550,15177.176165329998,161.81482302000222,50690.575189920004 2025-12-08,01:32:32.000,342,11099364,-795,0,1765157551,15177.182901639993,161.85006866999902,50690.61711264001 2025-12-08,01:32:33.000,342,11099585,-795,0,1765157552,15177.203110569993,161.8359704100003,50690.54724144001 2025-12-08,01:32:34.000,342,11099382,-795,0,1765157553,15177.243528429994,161.79367563000415,50690.6031384 2025-12-08,01:32:35.000,342,11099597,-795,0,1765157554,15177.230055809989,161.92760909999924,50690.596151280006 2025-12-08,01:32:36.000,342,11099473,-755,0,1765157555,15177.209846879989,161.85711779999838,50690.62409976 2025-12-08,01:32:37.000,342,11099485,-795,0,1765157556,15177.230055809989,161.87826519000373,50690.61711264001 2025-12-08,01:32:38.000,342,11099498,-795,0,1765157557,15177.297418909999,161.8007247600035,50690.63108688 2025-12-08,01:32:39.000,342,11099482,-795,0,1765157558,15177.209846879989,161.85711779999838,50690.70095808 2025-12-08,01:32:40.000,342,11099526,-795,0,1765157559,15177.277209979999,161.8007247600035,50690.63108688 2025-12-08,01:32:41.000,342,11099376,-795,0,1765157560,15177.304155219994,161.84301953999966,50690.65903536 2025-12-08,01:32:42.000,342,11099493,-795,0,1765157561,15177.290682599989,161.76547910999943,50690.58916416001 2025-12-08,01:32:43.000,342,11099546,-795,0,1765157562,15177.209846879989,162.01219865999883,50690.44942176001 2025-12-08,01:32:44.000,342,11099450,-795,0,1765157563,15177.297418909999,161.84301953999966,50690.66602248001 2025-12-08,01:32:45.000,342,11099600,-795,0,1765157564,15177.277209979999,161.82187215000158,50690.61711264001 2025-12-08,01:32:46.000,342,11099504,-795,0,1765157565,15177.243528429994,161.8007247600035,50690.72191944 2025-12-08,01:32:47.000,342,11099341,-795,0,1765157566,15177.250264739989,161.73023346000264,50690.56121568 2025-12-08,01:32:48.000,342,11099489,-795,0,1765157567,15177.223319499994,161.84301953999966,50690.63108688 2025-12-08,01:32:49.000,342,11099540,-795,0,1765157568,15177.243528429994,161.7866265000048,50690.62409976 2025-12-08,01:32:50.000,342,11099519,-795,0,1765157569,15177.277209979999,161.82187215000158,50690.62409976 2025-12-08,01:32:51.000,342,11099560,-795,0,1765157570,15177.236792119998,161.76547910999943,50690.62409976 2025-12-08,01:32:52.000,342,11099523,-795,0,1765157571,15177.317627839999,161.8359704100003,50690.56820280001 2025-12-08,01:32:53.000,342,11099570,-795,0,1765157572,15177.304155219994,161.6879386799992,50690.62409976 2025-12-08,01:32:54.000,342,11099434,-795,0,1765157573,15177.337836769999,161.77957736999815,50690.73589368001 2025-12-08,01:32:55.000,342,11099519,-795,0,1765157574,15177.33110045999,161.74433172000136,50690.68698384001 2025-12-08,01:32:56.000,342,11099443,-795,0,1765157575,15177.358045699999,161.737282590002,50690.73589368001 2025-12-08,01:32:57.000,342,11099281,-795,0,1765157576,15177.384990939994,161.70908607000456,50690.63108688 2025-12-08,01:32:58.000,342,11099436,-795,0,1765157577,15177.39172724999,161.80777389000286,50690.56820280001 2025-12-08,01:32:59.000,342,11099585,-795,0,1765157578,15177.384990939994,161.75138085000071,50690.61711264001 2025-12-08,01:33:00.000,342,11099522,-795,0,1765157579,15177.51298082999,161.79367563000415,50690.62409976 2025-12-08,01:33:01.000,342,11099479,-795,0,1765157580,15177.425408799994,161.82892128000094,50690.58916416001 2025-12-08,01:33:02.000,342,11099477,-795,0,1765157581,15177.39172724999,161.7725282399988,50690.75685504001 2025-12-08,01:33:03.000,342,11099480,-795,0,1765157582,15177.364782009994,161.7725282399988,50690.645061120005 2025-12-08,01:33:04.000,342,11099417,-795,0,1765157583,15177.39172724999,161.76547910999943,50690.6730096 2025-12-08,01:33:05.000,342,11099621,-795,0,1765157584,15177.37151831999,161.65974216000177,50690.707945199996 2025-12-08,01:33:06.000,342,11099459,-795,0,1765157585,15177.35130938999,161.79367563000415,50690.707945199996 2025-12-08,01:33:07.000,342,11099406,-795,0,1765157586,15177.378254629999,161.79367563000415,50690.693970960005 2025-12-08,01:33:08.000,342,11099583,-795,0,1765157587,15177.344573079994,161.8359704100003,50690.65204824 2025-12-08,01:33:09.000,342,11099590,-795,0,1765157588,15177.310891529989,161.75138085000071,50690.540254319996 2025-12-08,01:33:10.000,342,11099360,-795,0,1765157589,15177.283946289994,161.77957736999815,50690.645061120005 2025-12-08,01:33:11.000,342,11099515,-795,0,1765157590,15177.41867249,161.85711779999838,50690.51929296001 2025-12-08,01:33:12.000,342,11099500,-715,0,1765157591,15177.405199869994,161.82187215000158,50690.58217704 2025-12-08,01:33:13.000,342,11099498,-795,0,1765157592,15177.358045699999,161.79367563000415,50690.61711264001 2025-12-08,01:33:14.000,342,11099601,-795,0,1765157593,15177.39172724999,161.8853143200031,50690.812752000005 2025-12-08,01:33:15.000,342,11099393,-795,0,1765157594,15177.398463559999,161.87826519000373,50690.79179064 2025-12-08,01:33:16.000,342,11099523,-795,0,1765157595,15177.378254629999,161.64564390000305,50690.68698384001 2025-12-08,01:33:17.000,342,11099494,-795,0,1765157596,15177.33110045999,161.75842998000007,50690.61711264001 2025-12-08,01:33:18.000,342,11099427,-675,0,1765157597,15177.41193617999,161.70908607000456,50690.56121568 2025-12-08,01:33:19.000,342,11099441,-795,0,1765157598,15177.47929928,161.69498780999857,50690.65204824 2025-12-08,01:33:20.000,342,11099469,-795,0,1765157599,15177.47256296999,161.6879386799992,50690.707945199996 2025-12-08,01:33:21.000,342,11099361,-795,0,1765157600,15177.526453449995,161.69498780999857,50690.78480352001 2025-12-08,01:33:22.000,342,11099304,-755,0,1765157601,15177.566871309995,161.73023346000264,50690.85467472001 2025-12-08,01:33:23.000,342,11099450,-795,0,1765157602,15177.45909035,161.70203693999792,50690.74986792 2025-12-08,01:33:24.000,342,11099581,-795,0,1765157603,15177.486035589995,161.70203693999792,50690.812752000005 2025-12-08,01:33:25.000,342,11099478,-795,0,1765157604,15177.35130938999,161.70203693999792,50690.84070048 2025-12-08,01:33:26.000,342,11099620,-795,0,1765157605,15177.41193617999,161.79367563000415,50690.73589368001 2025-12-08,01:33:27.000,342,11099550,-795,0,1765157606,15177.405199869994,161.8007247600035,50690.86864896 2025-12-08,01:33:28.000,342,11099620,-795,0,1765157607,15177.49277189999,161.6385947700037,50690.70095808 2025-12-08,01:33:29.000,342,11099629,-715,0,1765157608,15177.425408799994,161.68088954999985,50690.75685504001 2025-12-08,01:33:30.000,342,11099497,-795,0,1765157609,15177.43214510999,161.73023346000264,50690.693970960005 2025-12-08,01:33:31.000,342,11099460,-795,0,1765157610,15177.43888142,161.63154564000433,50690.66602248001 2025-12-08,01:33:32.000,342,11099503,-795,0,1765157611,15177.47929928,161.70203693999792,50690.74986792 2025-12-08,01:33:33.000,342,11099566,-795,0,1765157612,15177.53992607,161.70908607000456,50690.707945199996 2025-12-08,01:33:34.000,342,11099480,-795,0,1765157613,15177.587080239995,161.77957736999815,50690.58916416001 2025-12-08,01:33:35.000,342,11099429,-795,0,1765157614,15177.53318975999,161.80777389000286,50690.8476876 2025-12-08,01:33:36.000,342,11099351,-795,0,1765157615,15177.53992607,161.737282590002,50690.645061120005 2025-12-08,01:33:37.000,342,11099509,-795,0,1765157616,15177.546662379995,161.76547910999943,50690.72890656 2025-12-08,01:33:38.000,342,11099381,-795,0,1765157617,15177.51971714,161.8007247600035,50690.77082928 2025-12-08,01:33:39.000,342,11099522,-795,0,1765157618,15177.51971714,161.72318433000328,50690.6031384 2025-12-08,01:33:40.000,342,11099573,-795,0,1765157619,15177.526453449995,161.73023346000264,50690.645061120005 2025-12-08,01:33:41.000,342,11099490,-795,0,1765157620,15177.465826659994,161.74433172000136,50690.72191944 2025-12-08,01:33:42.000,342,11099639,-795,0,1765157621,15177.486035589995,161.68088954999985,50690.61012552 2025-12-08,01:33:43.000,342,11099509,-795,0,1765157622,15177.47929928,161.71613520000392,50690.67999672 2025-12-08,01:33:44.000,342,11099455,-795,0,1765157623,15177.425408799994,161.75138085000071,50690.63807400001 2025-12-08,01:33:45.000,342,11099661,-795,0,1765157624,15177.43888142,161.66679129000113,50690.65903536 2025-12-08,01:33:46.000,342,11099448,-795,0,1765157625,15177.486035589995,161.75138085000071,50690.56820280001 2025-12-08,01:33:47.000,342,11099581,-795,0,1765157626,15177.465826659994,161.5399069499981,50690.65903536 2025-12-08,01:33:48.000,342,11099496,-635,0,1765157627,15177.45235403999,161.6526930300024,50690.78480352001 2025-12-08,01:33:49.000,342,11099524,-795,0,1765157628,15177.41193617999,161.63154564000433,50690.68698384001 2025-12-08,01:33:50.000,342,11099572,-795,0,1765157629,15177.486035589995,161.61039824999898,50690.72191944 2025-12-08,01:33:51.000,342,11099541,-795,0,1765157630,15177.465826659994,161.57515260000218,50690.707945199996 2025-12-08,01:33:52.000,342,11099770,-795,0,1765157631,15177.465826659994,161.70203693999792,50690.84070048 2025-12-08,01:33:53.000,342,11099416,-795,0,1765157632,15177.41193617999,161.6244965099977,50690.6730096 2025-12-08,01:33:54.000,342,11099612,-795,0,1765157633,15177.49950821,161.6385947700037,50690.75685504001 2025-12-08,01:33:55.000,342,11099604,-795,0,1765157634,15177.425408799994,161.6385947700037,50690.693970960005 2025-12-08,01:33:56.000,342,11099379,-795,0,1765157635,15177.465826659994,161.5892508600009,50690.84070048 2025-12-08,01:33:57.000,342,11099511,-675,0,1765157636,15177.59381654999,161.58220173000154,50690.84070048 2025-12-08,01:33:58.000,342,11099361,-795,0,1765157637,15177.53992607,161.66679129000113,50690.70095808 2025-12-08,01:33:59.000,342,11099527,-795,0,1765157638,15177.51971714,161.6738404200005,50690.81973912 2025-12-08,01:34:00.000,342,11099555,-795,0,1765157639,15177.71507012999,161.6879386799992,50690.8476876 2025-12-08,01:34:01.000,342,11099295,-795,0,1765157640,15177.72180644,161.69498780999857,50690.7778164 2025-12-08,01:34:02.000,342,11099552,-795,0,1765157641,15177.65444333999,161.6244965099977,50690.94550728 2025-12-08,01:34:03.000,342,11099423,-795,0,1765157642,15177.667915959995,161.69498780999857,50690.875636079996 2025-12-08,01:34:04.000,342,11099361,-715,0,1765157643,15177.667915959995,161.73023346000264,50690.931533040006 2025-12-08,01:34:05.000,342,11099323,-795,0,1765157644,15177.748751679996,161.60334911999962,50690.861661840005 2025-12-08,01:34:06.000,342,11099527,-795,0,1765157645,15177.688124889995,161.65974216000177,50690.88961032 2025-12-08,01:34:07.000,342,11099373,-715,0,1765157646,15177.607289169995,161.56105434000347,50690.79179064 2025-12-08,01:34:08.000,342,11099356,-795,0,1765157647,15177.71507012999,161.57515260000218,50690.9175588 2025-12-08,01:34:09.000,342,11099598,-755,0,1765157648,15177.67465226999,161.74433172000136,50690.75685504001 2025-12-08,01:34:10.000,342,11099398,-795,0,1765157649,15177.59381654999,161.70203693999792,50690.94550728 2025-12-08,01:34:11.000,342,11099463,-795,0,1765157650,15177.71507012999,161.5540052100041,50690.875636079996 2025-12-08,01:34:12.000,342,11099439,-795,0,1765157651,15177.607289169995,161.63154564000433,50690.875636079996 2025-12-08,01:34:13.000,342,11099690,-795,0,1765157652,15177.45235403999,161.66679129000113,50690.79877776 2025-12-08,01:34:14.000,342,11099527,-795,0,1765157653,15177.465826659994,161.6385947700037,50690.812752000005 2025-12-08,01:34:15.000,342,11099602,-795,0,1765157654,15177.55339868999,161.66679129000113,50690.79179064 2025-12-08,01:34:16.000,342,11099483,-795,0,1765157655,15177.486035589995,161.56810347000282,50690.693970960005 2025-12-08,01:34:17.000,342,11099498,-795,0,1765157656,15177.53318975999,161.71613520000392,50690.65204824 2025-12-08,01:34:18.000,342,11099485,-795,0,1765157657,15177.49277189999,161.5540052100041,50690.63108688 2025-12-08,01:34:19.000,342,11099635,-795,0,1765157658,15177.61402547999,161.72318433000328,50690.75685504001 2025-12-08,01:34:20.000,342,11099515,-795,0,1765157659,15177.566871309995,161.58220173000154,50690.72890656 2025-12-08,01:34:21.000,342,11099586,-795,0,1765157660,15177.53992607,161.5892508600009,50690.6730096 2025-12-08,01:34:22.000,342,11099486,-795,0,1765157661,15177.55339868999,161.59629999000026,50690.707945199996 2025-12-08,01:34:23.000,342,11099601,-795,0,1765157662,15177.486035589995,161.59629999000026,50690.72191944 2025-12-08,01:34:24.000,342,11099722,-795,0,1765157663,15177.60055286,161.70908607000456,50690.707945199996 2025-12-08,01:34:25.000,342,11099502,-795,0,1765157664,15177.51298082999,161.70203693999792,50690.6730096 2025-12-08,01:34:26.000,342,11099555,-795,0,1765157665,15177.607289169995,161.74433172000136,50690.707945199996 2025-12-08,01:34:27.000,342,11099623,-795,0,1765157666,15177.587080239995,161.69498780999857,50690.7778164 2025-12-08,01:34:28.000,342,11099480,-795,0,1765157667,15177.64097072,161.6879386799992,50690.79179064 2025-12-08,01:34:29.000,342,11099728,-795,0,1765157668,15177.627498099995,161.77957736999815,50690.742880800004 2025-12-08,01:34:30.000,342,11099433,-795,0,1765157669,15177.72180644,161.61039824999898,50690.77082928 2025-12-08,01:34:31.000,342,11099360,-795,0,1765157670,15177.688124889995,161.72318433000328,50690.68698384001 2025-12-08,01:34:32.000,342,11099515,-795,0,1765157671,15177.667915959995,161.72318433000328,50690.693970960005 2025-12-08,01:34:33.000,342,11099385,-795,0,1765157672,15177.70159751,161.76547910999943,50690.82672624 2025-12-08,01:34:34.000,342,11099496,-795,0,1765157673,15177.73527905999,161.75842998000007,50690.812752000005 2025-12-08,01:34:35.000,342,11099440,-795,0,1765157674,15177.65444333999,161.7725282399988,50690.58916416001 2025-12-08,01:34:36.000,342,11099532,-795,0,1765157675,15177.688124889995,161.70908607000456,50690.812752000005 2025-12-08,01:34:37.000,342,11099403,-795,0,1765157676,15177.71507012999,161.7866265000048,50690.82672624 2025-12-08,01:34:38.000,342,11099715,-795,0,1765157677,15177.68138858,161.82892128000094,50690.70095808 2025-12-08,01:34:39.000,342,11099435,-755,0,1765157678,15177.67465226999,161.73023346000264,50690.72191944 2025-12-08,01:34:40.000,342,11099515,-795,0,1765157679,15177.587080239995,161.72318433000328,50690.65903536 2025-12-08,01:34:41.000,342,11099456,-795,0,1765157680,15177.57360761999,161.82187215000158,50690.77082928 2025-12-08,01:34:42.000,342,11099552,-795,0,1765157681,15177.647707029995,161.74433172000136,50690.812752000005 2025-12-08,01:34:43.000,342,11099729,-795,0,1765157682,15177.647707029995,161.74433172000136,50690.693970960005 2025-12-08,01:34:44.000,342,11099322,-795,0,1765157683,15177.667915959995,161.73023346000264,50690.763842160006 2025-12-08,01:34:45.000,342,11099421,-795,0,1765157684,15177.58034393,161.82892128000094,50690.67999672 2025-12-08,01:34:46.000,342,11099645,-795,0,1765157685,15177.64097072,161.70908607000456,50690.72890656 2025-12-08,01:34:47.000,342,11099405,-795,0,1765157686,15177.62076179,161.6526930300024,50690.63108688 2025-12-08,01:34:48.000,342,11099488,-795,0,1765157687,15177.59381654999,161.64564390000305,50690.63807400001 2025-12-08,01:34:49.000,342,11099565,-795,0,1765157688,15177.587080239995,161.66679129000113,50690.742880800004 2025-12-08,01:34:50.000,342,11099568,-795,0,1765157689,15177.67465226999,161.6244965099977,50690.65204824 2025-12-08,01:34:51.000,342,11099526,-795,0,1765157690,15177.728542749996,161.61039824999898,50690.70095808 2025-12-08,01:34:52.000,342,11099568,-795,0,1765157691,15177.71507012999,161.6526930300024,50690.79179064 2025-12-08,01:34:53.000,342,11099658,-795,0,1765157692,15177.647707029995,161.63154564000433,50690.79877776 2025-12-08,01:34:54.000,342,11099533,-795,0,1765157693,15177.80264216,161.72318433000328,50690.693970960005 2025-12-08,01:34:55.000,342,11099423,-795,0,1765157694,15177.70159751,161.6526930300024,50690.73589368001 2025-12-08,01:34:56.000,342,11099608,-795,0,1765157695,15177.72180644,161.68088954999985,50690.67999672 2025-12-08,01:34:57.000,342,11099470,-795,0,1765157696,15177.795905849991,161.737282590002,50690.62409976 2025-12-08,01:34:58.000,342,11099386,-795,0,1765157697,15177.816114779991,161.63154564000433,50690.68698384001 2025-12-08,01:34:59.000,342,11099532,-795,0,1765157698,15177.795905849991,161.61744737999834,50690.79877776 2025-12-08,01:35:00.000,342,11099323,-795,0,1765157699,15177.849796329996,161.65974216000177,50690.910571680004 2025-12-08,01:35:01.000,342,11099492,-795,0,1765157700,15177.708333819995,161.61744737999834,50690.74986792 2025-12-08,01:35:02.000,342,11099512,-795,0,1765157701,15177.789169539996,161.64564390000305,50690.80576488001 2025-12-08,01:35:03.000,342,11099501,-795,0,1765157702,15177.849796329996,161.60334911999962,50690.66602248001 2025-12-08,01:35:04.000,342,11099413,-795,0,1765157703,15177.82285109,161.69498780999857,50690.77082928 2025-12-08,01:35:05.000,342,11099546,-795,0,1765157704,15177.809378469996,161.54695608000475,50690.85467472001 2025-12-08,01:35:06.000,342,11099608,-795,0,1765157705,15177.75548798999,161.63154564000433,50690.7778164 2025-12-08,01:35:07.000,342,11099717,-795,0,1765157706,15177.82285109,161.66679129000113,50690.6031384 2025-12-08,01:35:08.000,342,11099535,-795,0,1765157707,15177.78243323,161.74433172000136,50690.56121568 2025-12-08,01:35:09.000,342,11099523,-795,0,1765157708,15177.69486119999,161.6879386799992,50690.56121568 2025-12-08,01:35:10.000,342,11099438,-795,0,1765157709,15177.809378469996,161.54695608000475,50690.65204824 2025-12-08,01:35:11.000,342,11099616,-795,0,1765157710,15177.768960609996,161.73023346000264,50690.67999672 2025-12-08,01:35:12.000,342,11099540,-795,0,1765157711,15177.73527905999,161.59629999000026,50690.71493232001 2025-12-08,01:35:13.000,342,11099538,-795,0,1765157712,15177.728542749996,161.5892508600009,50690.71493232001 2025-12-08,01:35:14.000,342,11099641,-795,0,1765157713,15177.75548798999,161.5892508600009,50690.74986792 2025-12-08,01:35:15.000,342,11099605,-795,0,1765157714,15177.75548798999,161.70203693999792,50690.58217704 2025-12-08,01:35:16.000,342,11099489,-795,0,1765157715,15177.728542749996,161.6244965099977,50690.65204824 2025-12-08,01:35:17.000,342,11099462,-795,0,1765157716,15177.78243323,161.65974216000177,50690.72890656 2025-12-08,01:35:18.000,342,11099533,-795,0,1765157717,15177.789169539996,161.5540052100041,50690.72191944 2025-12-08,01:35:19.000,342,11099304,-795,0,1765157718,15177.728542749996,161.65974216000177,50690.62409976 2025-12-08,01:35:20.000,342,11099584,-795,0,1765157719,15177.795905849991,161.51171043000068,50690.51929296001 2025-12-08,01:35:21.000,342,11099611,-795,0,1765157720,15177.7622243,161.59629999000026,50690.70095808 2025-12-08,01:35:22.000,342,11099348,-795,0,1765157721,15177.78243323,161.61039824999898,50690.74986792 2025-12-08,01:35:23.000,342,11099397,-795,0,1765157722,15177.75548798999,161.5892508600009,50690.85467472001 2025-12-08,01:35:24.000,342,11099290,-795,0,1765157723,15177.77569691999,161.50466130000132,50690.78480352001 2025-12-08,01:35:25.000,342,11099778,-795,0,1765157724,15177.65444333999,161.6738404200005,50690.596151280006 2025-12-08,01:35:26.000,342,11099549,-795,0,1765157725,15177.69486119999,161.6879386799992,50690.75685504001 2025-12-08,01:35:27.000,342,11099599,-795,0,1765157726,15177.72180644,161.70203693999792,50690.763842160006 2025-12-08,01:35:28.000,342,11099355,-795,0,1765157727,15177.688124889995,161.81482302000222,50690.62409976 2025-12-08,01:35:29.000,342,11099673,-795,0,1765157728,15177.688124889995,161.72318433000328,50690.763842160006 2025-12-08,01:35:30.000,342,11099716,-795,0,1765157729,15177.937368359992,161.70908607000456,50690.71493232001 2025-12-08,01:35:31.000,342,11099406,-795,0,1765157730,15177.72180644,161.6526930300024,50690.707945199996 2025-12-08,01:35:32.000,342,11099434,-795,0,1765157731,15177.768960609996,161.73023346000264,50690.763842160006 2025-12-08,01:35:33.000,342,11099541,-795,0,1765157732,15177.74201537,161.75138085000071,50690.70095808 2025-12-08,01:35:34.000,342,11099525,-795,0,1765157733,15177.856532639991,161.68088954999985,50690.77082928 2025-12-08,01:35:35.000,342,11099518,-795,0,1765157734,15177.876741569991,161.86416692999774,50690.82672624 2025-12-08,01:35:36.000,342,11099475,-795,0,1765157735,15177.856532639991,161.737282590002,50690.812752000005 2025-12-08,01:35:37.000,342,11099572,-795,0,1765157736,15177.870005259996,161.61744737999834,50690.77082928 2025-12-08,01:35:38.000,342,11099399,-795,0,1765157737,15177.80264216,161.71613520000392,50690.90358456001 2025-12-08,01:35:39.000,342,11099518,-795,0,1765157738,15177.77569691999,161.61744737999834,50690.812752000005 2025-12-08,01:35:40.000,342,11099720,-675,0,1765157739,15177.829587399996,161.70908607000456,50690.79179064 2025-12-08,01:35:41.000,342,11099314,-795,0,1765157740,15177.890214189996,161.68088954999985,50690.71493232001 2025-12-08,01:35:42.000,342,11099628,-795,0,1765157741,15177.73527905999,161.64564390000305,50690.85467472001 2025-12-08,01:35:43.000,342,11099454,-795,0,1765157742,15177.768960609996,161.6385947700037,50690.75685504001 2025-12-08,01:35:44.000,342,11099495,-795,0,1765157743,15177.78243323,161.50466130000132,50690.63807400001 2025-12-08,01:35:45.000,342,11099437,-795,0,1765157744,15177.836323709991,161.58220173000154,50690.79179064 2025-12-08,01:35:46.000,342,11099584,-795,0,1765157745,15177.816114779991,161.4623665199979,50690.74986792 2025-12-08,01:35:47.000,342,11099584,-795,0,1765157746,15177.69486119999,161.66679129000113,50690.72191944 2025-12-08,01:35:48.000,342,11099652,-795,0,1765157747,15177.7622243,161.69498780999857,50690.89659744 2025-12-08,01:35:49.000,342,11099478,-795,0,1765157748,15177.77569691999,161.57515260000218,50690.8476876 2025-12-08,01:35:50.000,342,11099470,-795,0,1765157749,15177.84306002,161.75138085000071,50690.77082928 2025-12-08,01:35:51.000,342,11099437,-795,0,1765157750,15177.856532639991,161.61744737999834,50690.71493232001 2025-12-08,01:35:52.000,342,11099440,-795,0,1765157751,15177.856532639991,161.66679129000113,50690.645061120005 2025-12-08,01:35:53.000,342,11099541,-795,0,1765157752,15177.84306002,161.59629999000026,50690.81973912 2025-12-08,01:35:54.000,342,11099505,-795,0,1765157753,15177.748751679996,161.61039824999898,50690.72890656 2025-12-08,01:35:55.000,342,11099534,-795,0,1765157754,15177.80264216,161.6244965099977,50690.77082928 2025-12-08,01:35:56.000,342,11099616,-795,0,1765157755,15177.870005259996,161.5892508600009,50690.83371336001 2025-12-08,01:35:57.000,342,11099530,-795,0,1765157756,15177.917159429991,161.6526930300024,50690.79179064 2025-12-08,01:35:58.000,342,11099730,-795,0,1765157757,15177.863268950001,161.72318433000328,50690.82672624 2025-12-08,01:35:59.000,342,11099448,-795,0,1765157758,15177.896950499991,161.6526930300024,50690.875636079996 2025-12-08,01:36:00.000,342,11099581,-795,0,1765157759,15177.910423119996,161.6526930300024,50690.81973912 2025-12-08,01:36:01.000,342,11099532,-795,0,1765157760,15177.883477880001,161.70908607000456,50690.875636079996 2025-12-08,01:36:02.000,342,11099440,-795,0,1765157761,15177.917159429991,161.737282590002,50690.80576488001 2025-12-08,01:36:03.000,342,11099502,-795,0,1765157762,15177.937368359992,161.6879386799992,50690.931533040006 2025-12-08,01:36:04.000,342,11099585,-795,0,1765157763,15177.883477880001,161.5892508600009,50690.78480352001 2025-12-08,01:36:05.000,342,11099534,-795,0,1765157764,15177.910423119996,161.58220173000154,50690.88961032 2025-12-08,01:36:06.000,342,11099392,-795,0,1765157765,15177.923895740001,161.70908607000456,50690.7778164 2025-12-08,01:36:07.000,342,11099579,-795,0,1765157766,15177.964313600001,161.66679129000113,50690.96646864 2025-12-08,01:36:08.000,342,11099564,-675,0,1765157767,15177.84306002,161.66679129000113,50690.88262320001 2025-12-08,01:36:09.000,342,11099636,-795,0,1765157768,15177.896950499991,161.72318433000328,50690.707945199996 2025-12-08,01:36:10.000,342,11099665,-795,0,1765157769,15177.903686810001,161.64564390000305,50690.95948152 2025-12-08,01:36:11.000,342,11099573,-795,0,1765157770,15177.849796329996,161.6526930300024,50690.6730096 2025-12-08,01:36:12.000,342,11099332,-795,0,1765157771,15177.896950499991,161.7866265000048,50690.71493232001 2025-12-08,01:36:13.000,342,11099571,-795,0,1765157772,15177.964313600001,161.6526930300024,50690.74986792 2025-12-08,01:36:14.000,342,11099523,-795,0,1765157773,15177.910423119996,161.61744737999834,50690.85467472001 2025-12-08,01:36:15.000,342,11099559,-795,0,1765157774,15177.883477880001,161.74433172000136,50690.82672624 2025-12-08,01:36:16.000,342,11099487,-795,0,1765157775,15177.957577289992,161.65974216000177,50690.93852016 2025-12-08,01:36:17.000,342,11099642,-795,0,1765157776,15177.930632049996,161.58220173000154,50690.90358456001 2025-12-08,01:36:18.000,342,11099642,-715,0,1765157777,15178.018204079992,161.66679129000113,50690.812752000005 2025-12-08,01:36:19.000,342,11099577,-795,0,1765157778,15177.950840979996,161.66679129000113,50690.93852016 2025-12-08,01:36:20.000,342,11099599,-795,0,1765157779,15177.950840979996,161.6385947700037,50690.95948152 2025-12-08,01:36:21.000,342,11099713,-795,0,1765157780,15177.937368359992,161.60334911999962,50690.742880800004 2025-12-08,01:36:22.000,342,11099626,-795,0,1765157781,15178.038413009992,161.70908607000456,50690.763842160006 2025-12-08,01:36:23.000,342,11099383,-795,0,1765157782,15178.038413009992,161.65974216000177,50690.78480352001 2025-12-08,01:36:24.000,342,11099559,-795,0,1765157783,15178.058621939992,161.64564390000305,50690.9175588 2025-12-08,01:36:25.000,342,11099285,-795,0,1765157784,15177.997995149992,161.6526930300024,50690.78480352001 2025-12-08,01:36:26.000,342,11099605,-795,0,1765157785,15178.051885629997,161.64564390000305,50690.7778164 2025-12-08,01:36:27.000,342,11099382,-795,0,1765157786,15178.031676699997,161.66679129000113,50690.80576488001 2025-12-08,01:36:28.000,342,11099630,-795,0,1765157787,15178.031676699997,161.63154564000433,50690.763842160006 2025-12-08,01:36:29.000,342,11099616,-795,0,1765157788,15177.997995149992,161.66679129000113,50690.83371336001 2025-12-08,01:36:30.000,342,11099731,-795,0,1765157789,15178.011467769997,161.68088954999985,50690.84070048 2025-12-08,01:36:31.000,342,11099345,-795,0,1765157790,15178.139457659992,161.6244965099977,50690.742880800004 2025-12-08,01:36:32.000,342,11099564,-795,0,1765157791,15178.105776110002,161.56105434000347,50690.72191944 2025-12-08,01:36:33.000,342,11099698,-795,0,1765157792,15178.065358250002,161.6244965099977,50690.70095808 2025-12-08,01:36:34.000,342,11099582,-795,0,1765157793,15178.146193970002,161.54695608000475,50690.693970960005 2025-12-08,01:36:35.000,342,11099354,-795,0,1765157794,15178.125985040002,161.6526930300024,50690.72191944 2025-12-08,01:36:36.000,342,11099362,-795,0,1765157795,15178.085567180002,161.63154564000433,50690.79877776 2025-12-08,01:36:37.000,342,11099471,-795,0,1765157796,15178.112512419997,161.51875956000003,50690.72890656 2025-12-08,01:36:38.000,342,11099356,-795,0,1765157797,15178.173139209997,161.65974216000177,50690.742880800004 2025-12-08,01:36:39.000,342,11099561,-795,0,1765157798,15178.112512419997,161.73023346000264,50690.85467472001 2025-12-08,01:36:40.000,342,11099425,-795,0,1765157799,15178.166402900002,161.61744737999834,50690.86864896 2025-12-08,01:36:41.000,342,11099581,-795,0,1765157800,15178.132721349997,161.56810347000282,50690.742880800004 2025-12-08,01:36:42.000,342,11099610,-795,0,1765157801,15178.018204079992,161.6879386799992,50690.763842160006 2025-12-08,01:36:43.000,342,11099466,-795,0,1765157802,15178.092303489997,161.7725282399988,50690.95249440001 2025-12-08,01:36:44.000,342,11099428,-795,0,1765157803,15177.997995149992,161.6385947700037,50690.90358456001 2025-12-08,01:36:45.000,342,11099504,-795,0,1765157804,15178.018204079992,161.53285781999875,50690.73589368001 2025-12-08,01:36:46.000,342,11099506,-755,0,1765157805,15177.971049909997,161.59629999000026,50690.707945199996 2025-12-08,01:36:47.000,342,11099564,-795,0,1765157806,15177.923895740001,161.6738404200005,50690.9175588 2025-12-08,01:36:48.000,342,11099491,-795,0,1765157807,15177.997995149992,161.53285781999875,50690.84070048 2025-12-08,01:36:49.000,342,11099302,-795,0,1765157808,15178.038413009992,161.56810347000282,50690.63108688 2025-12-08,01:36:50.000,342,11099410,-795,0,1765157809,15177.910423119996,161.737282590002,50690.65903536 2025-12-08,01:36:51.000,342,11099524,-795,0,1765157810,15177.923895740001,161.63154564000433,50690.6730096 2025-12-08,01:36:52.000,342,11099374,-795,0,1765157811,15177.964313600001,161.51875956000003,50690.65903536 2025-12-08,01:36:53.000,342,11099438,-795,0,1765157812,15177.910423119996,161.58220173000154,50690.80576488001 2025-12-08,01:36:54.000,342,11099651,-795,0,1765157813,15177.876741569991,161.5540052100041,50690.79179064 2025-12-08,01:36:55.000,342,11099502,-795,0,1765157814,15178.024940390002,161.70203693999792,50690.861661840005 2025-12-08,01:36:56.000,342,11099670,-795,0,1765157815,15177.917159429991,161.60334911999962,50690.70095808 2025-12-08,01:36:57.000,342,11099547,-795,0,1765157816,15177.950840979996,161.47646478000388,50690.861661840005 2025-12-08,01:36:58.000,342,11099649,-795,0,1765157817,15177.917159429991,161.63154564000433,50690.79179064 2025-12-08,01:36:59.000,342,11099433,-795,0,1765157818,15177.923895740001,161.5892508600009,50690.84070048 2025-12-08,01:37:00.000,342,11099473,-795,0,1765157819,15177.944104670001,161.57515260000218,50690.63108688 2025-12-08,01:37:01.000,342,11099622,-795,0,1765157820,15177.876741569991,161.6738404200005,50690.65903536 2025-12-08,01:37:02.000,342,11099360,-795,0,1765157821,15177.896950499991,161.6385947700037,50690.812752000005 2025-12-08,01:37:03.000,342,11099577,-795,0,1765157822,15177.930632049996,161.6385947700037,50690.812752000005 2025-12-08,01:37:04.000,342,11099572,-795,0,1765157823,15177.829587399996,161.6526930300024,50690.84070048 2025-12-08,01:37:05.000,342,11099556,-795,0,1765157824,15177.917159429991,161.5892508600009,50690.63108688 2025-12-08,01:37:06.000,342,11099454,-795,0,1765157825,15177.903686810001,161.6244965099977,50690.92454592001 2025-12-08,01:37:07.000,342,11099508,-795,0,1765157826,15177.937368359992,161.57515260000218,50690.71493232001 2025-12-08,01:37:08.000,342,11099521,-795,0,1765157827,15177.896950499991,161.60334911999962,50690.75685504001 2025-12-08,01:37:09.000,342,11099447,-795,0,1765157828,15177.917159429991,161.54695608000475,50690.96646864 2025-12-08,01:37:10.000,342,11099383,-795,0,1765157829,15177.890214189996,161.64564390000305,50690.61012552 2025-12-08,01:37:11.000,342,11099485,-795,0,1765157830,15177.870005259996,161.75842998000007,50690.86864896 2025-12-08,01:37:12.000,342,11099561,-795,0,1765157831,15177.73527905999,161.6738404200005,50690.80576488001 2025-12-08,01:37:13.000,342,11099435,-795,0,1765157832,15177.883477880001,161.61744737999834,50690.93852016 2025-12-08,01:37:14.000,342,11099330,-795,0,1765157833,15177.789169539996,161.6879386799992,50690.89659744 2025-12-08,01:37:15.000,342,11099236,-795,0,1765157834,15177.75548798999,161.63154564000433,50690.70095808 2025-12-08,01:37:16.000,342,11099393,-795,0,1765157835,15177.80264216,161.61039824999898,50690.67999672 2025-12-08,01:37:17.000,342,11099407,-795,0,1765157836,15177.82285109,161.75138085000071,50690.72191944 2025-12-08,01:37:18.000,342,11099536,-635,0,1765157837,15177.876741569991,161.53285781999875,50690.83371336001 2025-12-08,01:37:19.000,342,11099465,-795,0,1765157838,15177.863268950001,161.65974216000177,50690.77082928 2025-12-08,01:37:20.000,342,11099487,-795,0,1765157839,15177.789169539996,161.6385947700037,50690.72191944 2025-12-08,01:37:21.000,342,11099626,-795,0,1765157840,15177.82285109,161.61744737999834,50690.7778164 2025-12-08,01:37:22.000,342,11099376,-795,0,1765157841,15177.863268950001,161.63154564000433,50690.88961032 2025-12-08,01:37:23.000,342,11099509,-795,0,1765157842,15177.728542749996,161.73023346000264,50690.65903536 2025-12-08,01:37:24.000,342,11099501,-795,0,1765157843,15177.870005259996,161.63154564000433,50690.72191944 2025-12-08,01:37:25.000,342,11099382,-795,0,1765157844,15177.809378469996,161.6385947700037,50690.71493232001 2025-12-08,01:37:26.000,342,11099522,-795,0,1765157845,15177.856532639991,161.60334911999962,50690.707945199996 2025-12-08,01:37:27.000,342,11099267,-715,0,1765157846,15177.789169539996,161.69498780999857,50690.65903536 2025-12-08,01:37:28.000,342,11099489,-755,0,1765157847,15177.849796329996,161.63154564000433,50690.68698384001 2025-12-08,01:37:29.000,342,11099691,-795,0,1765157848,15177.78243323,161.6244965099977,50690.77082928 2025-12-08,01:37:30.000,342,11099533,-795,0,1765157849,15177.863268950001,161.57515260000218,50690.707945199996 2025-12-08,01:37:31.000,342,11099537,-795,0,1765157850,15177.876741569991,161.74433172000136,50690.67999672 2025-12-08,01:37:32.000,342,11099604,-795,0,1765157851,15177.84306002,161.61039824999898,50690.707945199996 2025-12-08,01:37:33.000,342,11099580,-795,0,1765157852,15177.870005259996,161.75138085000071,50690.73589368001 2025-12-08,01:37:34.000,342,11099482,-795,0,1765157853,15177.876741569991,161.70908607000456,50690.68698384001 2025-12-08,01:37:35.000,342,11099493,-795,0,1765157854,15177.896950499991,161.6879386799992,50690.763842160006 2025-12-08,01:37:36.000,342,11099479,-795,0,1765157855,15177.836323709991,161.6526930300024,50690.75685504001 2025-12-08,01:37:37.000,342,11099656,-795,0,1765157856,15177.950840979996,161.6244965099977,50690.83371336001 2025-12-08,01:37:38.000,342,11099557,-795,0,1765157857,15177.856532639991,161.70203693999792,50690.82672624 2025-12-08,01:37:39.000,342,11099534,-795,0,1765157858,15177.849796329996,161.8007247600035,50690.812752000005 2025-12-08,01:37:40.000,342,11099604,-795,0,1765157859,15177.923895740001,161.75842998000007,50690.80576488001 2025-12-08,01:37:41.000,342,11099387,-795,0,1765157860,15177.991258839997,161.737282590002,50690.86864896 2025-12-08,01:37:42.000,342,11099568,-795,0,1765157861,15177.80264216,161.64564390000305,50690.72191944 2025-12-08,01:37:43.000,342,11099662,-795,0,1765157862,15177.829587399996,161.81482302000222,50690.72191944 2025-12-08,01:37:44.000,342,11099356,-795,0,1765157863,15177.937368359992,161.69498780999857,50690.645061120005 2025-12-08,01:37:45.000,342,11099544,-795,0,1765157864,15177.71507012999,161.6879386799992,50690.77082928 2025-12-08,01:37:46.000,342,11099304,-795,0,1765157865,15177.789169539996,161.75842998000007,50690.75685504001 2025-12-08,01:37:47.000,342,11099435,-795,0,1765157866,15177.64097072,161.6738404200005,50690.61012552 2025-12-08,01:37:48.000,342,11099536,-795,0,1765157867,15177.63423440999,161.65974216000177,50690.63108688 2025-12-08,01:37:49.000,342,11099506,-795,0,1765157868,15177.61402547999,161.68088954999985,50690.63807400001 2025-12-08,01:37:50.000,342,11099400,-795,0,1765157869,15177.77569691999,161.59629999000026,50690.61012552 2025-12-08,01:37:51.000,342,11099464,-795,0,1765157870,15177.748751679996,161.56810347000282,50690.72890656 2025-12-08,01:37:52.000,342,11099727,-795,0,1765157871,15177.65444333999,161.69498780999857,50690.45640888 2025-12-08,01:37:53.000,342,11099590,-795,0,1765157872,15177.67465226999,161.71613520000392,50690.68698384001 2025-12-08,01:37:54.000,342,11099533,-795,0,1765157873,15177.72180644,161.69498780999857,50690.477370240005 2025-12-08,01:37:55.000,342,11099373,-795,0,1765157874,15177.71507012999,161.66679129000113,50690.63108688 2025-12-08,01:37:56.000,342,11099539,-795,0,1765157875,15177.64097072,161.70203693999792,50690.6031384 2025-12-08,01:37:57.000,342,11099462,-795,0,1765157876,15177.66117965,161.65974216000177,50690.8476876 2025-12-08,01:37:58.000,342,11099489,-795,0,1765157877,15177.849796329996,161.70908607000456,50690.67999672 2025-12-08,01:37:59.000,342,11099717,-635,0,1765157878,15177.74201537,161.71613520000392,50690.6730096 2025-12-08,01:38:00.000,342,11099532,-795,0,1765157879,15177.768960609996,161.61744737999834,50690.72191944 2025-12-08,01:38:01.000,342,11099525,-795,0,1765157880,15177.708333819995,161.56810347000282,50690.575189920004 2025-12-08,01:38:02.000,342,11099712,-795,0,1765157881,15177.72180644,161.737282590002,50690.67999672 2025-12-08,01:38:03.000,342,11099540,-795,0,1765157882,15177.816114779991,161.66679129000113,50690.707945199996 2025-12-08,01:38:04.000,342,11099392,-795,0,1765157883,15177.7622243,161.6526930300024,50690.707945199996 2025-12-08,01:38:05.000,342,11099482,-795,0,1765157884,15177.863268950001,161.5258086899994,50690.812752000005 2025-12-08,01:38:06.000,342,11099353,-795,0,1765157885,15177.997995149992,161.82892128000094,50690.72890656 2025-12-08,01:38:07.000,342,11099485,-795,0,1765157886,15177.944104670001,161.74433172000136,50690.61012552 2025-12-08,01:38:08.000,342,11099519,-795,0,1765157887,15177.944104670001,161.60334911999962,50690.763842160006 2025-12-08,01:38:09.000,342,11099364,-795,0,1765157888,15177.971049909997,161.66679129000113,50690.79179064 2025-12-08,01:38:10.000,342,11099406,-795,0,1765157889,15177.991258839997,161.59629999000026,50690.707945199996 2025-12-08,01:38:11.000,342,11099582,-795,0,1765157890,15178.051885629997,161.64564390000305,50690.70095808 2025-12-08,01:38:12.000,342,11099732,-755,0,1765157891,15178.024940390002,161.61744737999834,50690.63807400001 2025-12-08,01:38:13.000,342,11099576,-795,0,1765157892,15178.058621939992,161.6526930300024,50690.81973912 2025-12-08,01:38:14.000,342,11099477,-795,0,1765157893,15178.018204079992,161.64564390000305,50690.58217704 2025-12-08,01:38:15.000,342,11099560,-795,0,1765157894,15178.024940390002,161.68088954999985,50690.65903536 2025-12-08,01:38:16.000,342,11099587,-795,0,1765157895,15177.997995149992,161.6526930300024,50690.693970960005 2025-12-08,01:38:17.000,342,11099563,-795,0,1765157896,15177.930632049996,161.66679129000113,50690.79877776 2025-12-08,01:38:18.000,342,11099467,-755,0,1765157897,15178.051885629997,161.77957736999815,50690.812752000005 2025-12-08,01:38:19.000,342,11099480,-795,0,1765157898,15178.004731460001,161.737282590002,50690.79877776 2025-12-08,01:38:20.000,342,11099608,-795,0,1765157899,15177.930632049996,161.70908607000456,50690.72890656 2025-12-08,01:38:21.000,342,11099604,-795,0,1765157900,15178.011467769997,161.72318433000328,50690.74986792 2025-12-08,01:38:22.000,342,11099527,-795,0,1765157901,15177.971049909997,161.61744737999834,50690.75685504001 2025-12-08,01:38:23.000,342,11099562,-795,0,1765157902,15177.971049909997,161.70203693999792,50690.72890656 2025-12-08,01:38:24.000,342,11099410,-795,0,1765157903,15178.004731460001,161.6244965099977,50690.645061120005 2025-12-08,01:38:25.000,342,11099635,-755,0,1765157904,15178.051885629997,161.6879386799992,50690.707945199996 2025-12-08,01:38:26.000,342,11099594,-795,0,1765157905,15178.072094559997,161.70203693999792,50690.73589368001 2025-12-08,01:38:27.000,342,11099465,-795,0,1765157906,15178.024940390002,161.6244965099977,50690.63807400001 2025-12-08,01:38:28.000,342,11099644,-795,0,1765157907,15178.004731460001,161.6526930300024,50690.68698384001 2025-12-08,01:38:29.000,342,11099641,-795,0,1765157908,15177.991258839997,161.51875956000003,50690.75685504001 2025-12-08,01:38:30.000,342,11099556,-795,0,1765157909,15177.957577289992,161.6244965099977,50690.74986792 2025-12-08,01:38:31.000,342,11099607,-795,0,1765157910,15178.051885629997,161.73023346000264,50690.75685504001 2025-12-08,01:38:32.000,342,11099532,-795,0,1765157911,15178.024940390002,161.59629999000026,50690.75685504001 2025-12-08,01:38:33.000,342,11099324,-795,0,1765157912,15178.092303489997,161.66679129000113,50690.8476876 2025-12-08,01:38:34.000,342,11099567,-795,0,1765157913,15178.166402900002,161.54695608000475,50690.90358456001 2025-12-08,01:38:35.000,342,11099677,-795,0,1765157914,15178.213557069997,161.71613520000392,50690.72890656 2025-12-08,01:38:36.000,342,11099452,-795,0,1765157915,15178.132721349997,161.51875956000003,50690.73589368001 2025-12-08,01:38:37.000,342,11099585,-795,0,1765157916,15178.206820760002,161.6526930300024,50690.79179064 2025-12-08,01:38:38.000,342,11099462,-795,0,1765157917,15178.092303489997,161.70908607000456,50690.70095808 2025-12-08,01:38:39.000,342,11099361,-795,0,1765157918,15178.173139209997,161.54695608000475,50690.77082928 2025-12-08,01:38:40.000,342,11099475,-795,0,1765157919,15178.024940390002,161.5892508600009,50690.65903536 2025-12-08,01:38:41.000,342,11099407,-795,0,1765157920,15178.058621939992,161.6526930300024,50690.74986792 2025-12-08,01:38:42.000,342,11099593,-795,0,1765157921,15178.099039799992,161.6385947700037,50690.7778164 2025-12-08,01:38:43.000,342,11099375,-795,0,1765157922,15178.139457659992,161.63154564000433,50690.88262320001 2025-12-08,01:38:44.000,342,11099735,-795,0,1765157923,15178.085567180002,161.65974216000177,50690.65903536 2025-12-08,01:38:45.000,342,11099411,-795,0,1765157924,15178.146193970002,161.5258086899994,50690.70095808 2025-12-08,01:38:46.000,342,11099551,-795,0,1765157925,15178.092303489997,161.60334911999962,50690.83371336001 2025-12-08,01:38:47.000,342,11099366,-795,0,1765157926,15178.051885629997,161.41302261000237,50690.71493232001 2025-12-08,01:38:48.000,342,11099624,-795,0,1765157927,15178.051885629997,161.61039824999898,50690.6730096 2025-12-08,01:38:49.000,342,11099457,-795,0,1765157928,15178.004731460001,161.59629999000026,50690.70095808 2025-12-08,01:38:50.000,342,11099596,-795,0,1765157929,15177.950840979996,161.53285781999875,50690.83371336001 2025-12-08,01:38:51.000,342,11099392,-795,0,1765157930,15178.092303489997,161.5399069499981,50690.66602248001 2025-12-08,01:38:52.000,342,11099514,-795,0,1765157931,15178.085567180002,161.60334911999962,50690.77082928 2025-12-08,01:38:53.000,342,11099573,-795,0,1765157932,15178.099039799992,161.64564390000305,50690.742880800004 2025-12-08,01:38:54.000,342,11099488,-795,0,1765157933,15178.072094559997,161.5258086899994,50690.72890656 2025-12-08,01:38:55.000,342,11099312,-795,0,1765157934,15178.024940390002,161.51875956000003,50690.7778164 2025-12-08,01:38:56.000,342,11099425,-795,0,1765157935,15178.092303489997,161.51875956000003,50690.74986792 2025-12-08,01:38:57.000,342,11099473,-795,0,1765157936,15178.146193970002,161.53285781999875,50690.812752000005 2025-12-08,01:38:58.000,342,11099479,-795,0,1765157937,15178.031676699997,161.6385947700037,50690.48435736 2025-12-08,01:38:59.000,342,11099497,-795,0,1765157938,15177.997995149992,161.5258086899994,50690.83371336001 2025-12-08,01:39:00.000,342,11099493,-795,0,1765157939,15177.991258839997,161.50466130000132,50690.62409976 2025-12-08,01:39:01.000,342,11099410,-795,0,1765157940,15178.152930279997,161.51875956000003,50690.77082928 2025-12-08,01:39:02.000,342,11099481,-795,0,1765157941,15178.166402900002,161.47646478000388,50690.79179064 2025-12-08,01:39:03.000,342,11099285,-795,0,1765157942,15178.058621939992,161.3777769599983,50690.763842160006 2025-12-08,01:39:04.000,342,11099442,-795,0,1765157943,15178.112512419997,161.45531738999853,50690.75685504001 2025-12-08,01:39:05.000,342,11099324,-795,0,1765157944,15178.078830869992,161.4412191299998,50690.72191944 2025-12-08,01:39:06.000,342,11099445,-795,0,1765157945,15178.038413009992,161.41302261000237,50690.83371336001 2025-12-08,01:39:07.000,342,11099545,-795,0,1765157946,15178.058621939992,161.4905630400026,50690.65903536 2025-12-08,01:39:08.000,342,11099398,-795,0,1765157947,15178.099039799992,161.51875956000003,50690.78480352001 2025-12-08,01:39:09.000,342,11099675,-795,0,1765157948,15178.018204079992,161.49761217000196,50690.77082928 2025-12-08,01:39:10.000,342,11099573,-795,0,1765157949,15178.011467769997,161.57515260000218,50690.910571680004 2025-12-08,01:39:11.000,342,11099362,-715,0,1765157950,15178.132721349997,161.57515260000218,50690.77082928 2025-12-08,01:39:12.000,342,11099513,-795,0,1765157951,15178.119248729992,161.50466130000132,50690.71493232001 2025-12-08,01:39:13.000,342,11099518,-795,0,1765157952,15177.991258839997,161.41302261000237,50690.81973912 2025-12-08,01:39:14.000,342,11099371,-795,0,1765157953,15177.971049909997,161.38482608999766,50690.72191944 2025-12-08,01:39:15.000,342,11099598,-795,0,1765157954,15178.045149320002,161.5892508600009,50690.7778164 2025-12-08,01:39:16.000,342,11099478,-675,0,1765157955,15177.944104670001,161.43417000000045,50690.61012552 2025-12-08,01:39:17.000,342,11099615,-795,0,1765157956,15177.910423119996,161.46941565000452,50690.63108688 2025-12-08,01:39:18.000,342,11099521,-795,0,1765157957,15178.031676699997,161.39892435000365,50690.63108688 2025-12-08,01:39:19.000,342,11099466,-795,0,1765157958,15177.977786219992,161.5540052100041,50690.693970960005 2025-12-08,01:39:20.000,342,11099633,-795,0,1765157959,15177.876741569991,161.48351391000324,50690.72191944 2025-12-08,01:39:21.000,342,11099379,-795,0,1765157960,15177.944104670001,161.5258086899994,50690.65204824 2025-12-08,01:39:22.000,342,11099524,-795,0,1765157961,15177.984522530001,161.56810347000282,50690.72890656 2025-12-08,01:39:23.000,342,11099490,-755,0,1765157962,15177.903686810001,161.44826825999917,50690.75685504001 2025-12-08,01:39:24.000,342,11099435,-795,0,1765157963,15177.930632049996,161.5540052100041,50690.63108688 2025-12-08,01:39:25.000,342,11099360,-795,0,1765157964,15177.937368359992,161.56105434000347,50690.67999672 2025-12-08,01:39:26.000,342,11099571,-795,0,1765157965,15178.038413009992,161.56105434000347,50690.645061120005 2025-12-08,01:39:27.000,342,11099374,-795,0,1765157966,15177.937368359992,161.5399069499981,50690.72191944 2025-12-08,01:39:28.000,342,11099608,-795,0,1765157967,15177.984522530001,161.57515260000218,50690.73589368001 2025-12-08,01:39:29.000,342,11099453,-795,0,1765157968,15177.944104670001,161.4623665199979,50690.65204824 2025-12-08,01:39:30.000,342,11099418,-795,0,1765157969,15177.795905849991,161.56105434000347,50690.63807400001 2025-12-08,01:39:31.000,342,11099570,-795,0,1765157970,15177.836323709991,161.44826825999917,50690.65204824 2025-12-08,01:39:32.000,342,11099568,-795,0,1765157971,15177.863268950001,161.44826825999917,50690.693970960005 2025-12-08,01:39:33.000,342,11099409,-795,0,1765157972,15177.80264216,161.47646478000388,50690.66602248001 2025-12-08,01:39:34.000,342,11099682,-795,0,1765157973,15177.863268950001,161.4623665199979,50690.596151280006 2025-12-08,01:39:35.000,342,11099683,-795,0,1765157974,15177.73527905999,161.46941565000452,50690.63807400001 2025-12-08,01:39:36.000,342,11099475,-795,0,1765157975,15177.829587399996,161.45531738999853,50690.79179064 2025-12-08,01:39:37.000,342,11099732,-795,0,1765157976,15177.910423119996,161.47646478000388,50690.596151280006 2025-12-08,01:39:38.000,342,11099346,-795,0,1765157977,15177.849796329996,161.43417000000045,50690.65204824 2025-12-08,01:39:39.000,342,11099558,-795,0,1765157978,15177.944104670001,161.42007174000173,50690.6031384 2025-12-08,01:39:40.000,342,11099519,-795,0,1765157979,15177.856532639991,161.42007174000173,50690.72191944 2025-12-08,01:39:41.000,342,11099523,-795,0,1765157980,15177.890214189996,161.4271208700011,50690.66602248001 2025-12-08,01:39:42.000,342,11099498,-795,0,1765157981,15178.045149320002,161.43417000000045,50690.68698384001 2025-12-08,01:39:43.000,342,11099705,-795,0,1765157982,15178.004731460001,161.45531738999853,50690.63108688 2025-12-08,01:39:44.000,342,11099415,-795,0,1765157983,15178.004731460001,161.51171043000068,50690.6031384 2025-12-08,01:39:45.000,342,11099398,-795,0,1765157984,15177.957577289992,161.41302261000237,50690.65903536 2025-12-08,01:39:46.000,342,11099388,-795,0,1765157985,15178.004731460001,161.4271208700011,50690.707945199996 2025-12-08,01:39:47.000,342,11099356,-795,0,1765157986,15178.011467769997,161.41302261000237,50690.66602248001 2025-12-08,01:39:48.000,342,11099588,-795,0,1765157987,15177.937368359992,161.38482608999766,50690.65204824 2025-12-08,01:39:49.000,342,11099520,-795,0,1765157988,15178.045149320002,161.50466130000132,50690.56820280001 2025-12-08,01:39:50.000,342,11099525,-795,0,1765157989,15178.038413009992,161.50466130000132,50690.72191944 2025-12-08,01:39:51.000,342,11099531,-795,0,1765157990,15178.058621939992,161.56810347000282,50690.61711264001 2025-12-08,01:39:52.000,342,11099623,-795,0,1765157991,15177.937368359992,161.38482608999766,50690.63807400001 2025-12-08,01:39:53.000,342,11099479,-795,0,1765157992,15178.051885629997,161.53285781999875,50690.5332672 2025-12-08,01:39:54.000,342,11099473,-795,0,1765157993,15178.085567180002,161.51875956000003,50690.6730096 2025-12-08,01:39:55.000,342,11099431,-795,0,1765157994,15178.024940390002,161.51171043000068,50690.74986792 2025-12-08,01:39:56.000,342,11099422,-795,0,1765157995,15178.038413009992,161.51171043000068,50690.742880800004 2025-12-08,01:39:57.000,342,11099682,-795,0,1765157996,15178.065358250002,161.47646478000388,50690.645061120005 2025-12-08,01:39:58.000,342,11099444,-795,0,1765157997,15178.058621939992,161.3777769599983,50690.707945199996 2025-12-08,01:39:59.000,342,11099643,-795,0,1765157998,15178.186611830002,161.45531738999853,50690.68698384001 2025-12-08,01:40:00.000,342,11099497,-795,0,1765157999,15178.078830869992,161.4623665199979,50690.73589368001 2025-12-08,01:40:01.000,342,11099571,-795,0,1765158000,15178.072094559997,161.4271208700011,50690.77082928 2025-12-08,01:40:02.000,342,11099703,-795,0,1765158001,15177.991258839997,161.42007174000173,50690.67999672 2025-12-08,01:40:03.000,342,11099574,-795,0,1765158002,15178.031676699997,161.39892435000365,50690.693970960005 2025-12-08,01:40:04.000,342,11099379,-795,0,1765158003,15178.152930279997,161.57515260000218,50690.763842160006 2025-12-08,01:40:05.000,342,11099464,-795,0,1765158004,15178.146193970002,161.4905630400026,50690.7778164 2025-12-08,01:40:06.000,342,11099447,-795,0,1765158005,15178.112512419997,161.50466130000132,50690.63807400001 2025-12-08,01:40:07.000,342,11099592,-795,0,1765158006,15178.112512419997,161.49761217000196,50690.763842160006 2025-12-08,01:40:08.000,342,11099537,-795,0,1765158007,15178.186611830002,161.5540052100041,50690.80576488001 2025-12-08,01:40:09.000,342,11099562,-795,0,1765158008,15178.260711239993,161.53285781999875,50690.84070048 2025-12-08,01:40:10.000,342,11099657,-795,0,1765158009,15178.119248729992,161.5399069499981,50690.81973912 2025-12-08,01:40:11.000,342,11099680,-795,0,1765158010,15178.220293379993,161.63154564000433,50690.65903536 2025-12-08,01:40:12.000,342,11099607,-795,0,1765158011,15178.253974929998,161.47646478000388,50690.72890656 2025-12-08,01:40:13.000,342,11099525,-795,0,1765158012,15178.294392789998,161.50466130000132,50690.75685504001 2025-12-08,01:40:14.000,342,11099554,-795,0,1765158013,15178.294392789998,161.56810347000282,50690.74986792 2025-12-08,01:40:15.000,342,11099538,-795,0,1765158014,15178.287656479988,161.57515260000218,50690.86864896 2025-12-08,01:40:16.000,342,11099337,-795,0,1765158015,15178.253974929998,161.5892508600009,50690.742880800004 2025-12-08,01:40:17.000,342,11099596,-795,0,1765158016,15178.368492199988,161.6385947700037,50690.90358456001 2025-12-08,01:40:18.000,342,11099472,-795,0,1765158017,15178.247238620002,161.49761217000196,50690.763842160006 2025-12-08,01:40:19.000,342,11099633,-795,0,1765158018,15178.253974929998,161.50466130000132,50690.6730096 2025-12-08,01:40:20.000,342,11099497,-795,0,1765158019,15178.341546959993,161.5258086899994,50690.74986792 2025-12-08,01:40:21.000,342,11099563,-795,0,1765158020,15178.321338029993,161.48351391000324,50690.84070048 2025-12-08,01:40:22.000,342,11099559,-795,0,1765158021,15178.267447550003,161.56105434000347,50690.73589368001 2025-12-08,01:40:23.000,342,11099486,-795,0,1765158022,15178.415646369998,161.5892508600009,50690.812752000005 2025-12-08,01:40:24.000,342,11099465,-795,0,1765158023,15178.361755889993,161.64564390000305,50690.931533040006 2025-12-08,01:40:25.000,342,11099581,-755,0,1765158024,15178.381964819993,161.49761217000196,50690.861661840005 2025-12-08,01:40:26.000,342,11099535,-795,0,1765158025,15178.334810649998,161.45531738999853,50690.93852016 2025-12-08,01:40:27.000,342,11099436,-795,0,1765158026,15178.314601719998,161.53285781999875,50690.84070048 2025-12-08,01:40:28.000,342,11099480,-795,0,1765158027,15178.388701129988,161.36367869999958,50690.90358456001 2025-12-08,01:40:29.000,342,11099377,-795,0,1765158028,15178.408910059989,161.4623665199979,50690.875636079996 2025-12-08,01:40:30.000,342,11099473,-795,0,1765158029,15178.442591609994,161.3918752200043,50690.8476876 2025-12-08,01:40:31.000,342,11099554,-795,0,1765158030,15178.388701129988,161.47646478000388,50690.80576488001 2025-12-08,01:40:32.000,342,11099590,-795,0,1765158031,15178.408910059989,161.34958044000086,50690.83371336001 2025-12-08,01:40:33.000,342,11099672,-795,0,1765158032,15178.449327919989,161.50466130000132,50690.875636079996 2025-12-08,01:40:34.000,342,11099519,-795,0,1765158033,15178.449327919989,161.39892435000365,50690.81973912 2025-12-08,01:40:35.000,342,11099643,-795,0,1765158034,15178.415646369998,161.43417000000045,50690.812752000005 2025-12-08,01:40:36.000,342,11099316,-795,0,1765158035,15178.503218399994,161.39892435000365,50690.71493232001 2025-12-08,01:40:37.000,342,11099491,-795,0,1765158036,15178.314601719998,161.4905630400026,50690.82672624 2025-12-08,01:40:38.000,342,11099462,-795,0,1765158037,15178.449327919989,161.4271208700011,50690.763842160006 2025-12-08,01:40:39.000,342,11099486,-795,0,1765158038,15178.375228509998,161.43417000000045,50690.73589368001 2025-12-08,01:40:40.000,342,11099617,-795,0,1765158039,15178.348283269988,161.41302261000237,50690.72890656 2025-12-08,01:40:41.000,342,11099514,-795,0,1765158040,15178.408910059989,161.60334911999962,50690.72890656 2025-12-08,01:40:42.000,342,11099520,-795,0,1765158041,15178.375228509998,161.45531738999853,50690.81973912 2025-12-08,01:40:43.000,342,11099622,-795,0,1765158042,15178.375228509998,161.5540052100041,50690.79877776 2025-12-08,01:40:44.000,342,11099563,-795,0,1765158043,15178.334810649998,161.47646478000388,50690.72191944 2025-12-08,01:40:45.000,342,11099538,-795,0,1765158044,15178.260711239993,161.51875956000003,50690.79179064 2025-12-08,01:40:46.000,342,11099464,-795,0,1765158045,15178.240502309993,161.43417000000045,50690.812752000005 2025-12-08,01:40:47.000,342,11099521,-795,0,1765158046,15178.301129099993,161.5399069499981,50690.79877776 2025-12-08,01:40:48.000,342,11099411,-795,0,1765158047,15178.267447550003,161.5540052100041,50690.83371336001 2025-12-08,01:40:49.000,342,11099459,-795,0,1765158048,15178.186611830002,161.4271208700011,50690.980442880005 2025-12-08,01:40:50.000,342,11099563,-755,0,1765158049,15178.200084449993,161.41302261000237,50690.81973912 2025-12-08,01:40:51.000,342,11099494,-795,0,1765158050,15178.173139209997,161.45531738999853,50690.79179064 2025-12-08,01:40:52.000,342,11099370,-795,0,1765158051,15178.179875519992,161.50466130000132,50690.742880800004 2025-12-08,01:40:53.000,342,11099383,-795,0,1765158052,15178.253974929998,161.5399069499981,50690.85467472001 2025-12-08,01:40:54.000,342,11099646,-795,0,1765158053,15178.220293379993,161.5399069499981,50690.81973912 2025-12-08,01:40:55.000,342,11099318,-795,0,1765158054,15178.078830869992,161.4623665199979,50690.79179064 2025-12-08,01:40:56.000,342,11099511,-795,0,1765158055,15178.166402900002,161.4623665199979,50690.79877776 2025-12-08,01:40:57.000,342,11099557,-755,0,1765158056,15178.159666589992,161.48351391000324,50690.79179064 2025-12-08,01:40:58.000,342,11099477,-795,0,1765158057,15178.092303489997,161.5540052100041,50690.77082928 2025-12-08,01:40:59.000,342,11099493,-795,0,1765158058,15178.166402900002,161.4412191299998,50690.75685504001 2025-12-08,01:41:00.000,342,11099478,-795,0,1765158059,15178.092303489997,161.42007174000173,50690.78480352001 2025-12-08,01:41:01.000,342,11099467,-755,0,1765158060,15178.092303489997,161.37072782999894,50690.6730096 2025-12-08,01:41:02.000,342,11099684,-795,0,1765158061,15178.132721349997,161.5399069499981,50690.66602248001 2025-12-08,01:41:03.000,342,11099379,-795,0,1765158062,15178.173139209997,161.3918752200043,50690.78480352001 2025-12-08,01:41:04.000,342,11099427,-795,0,1765158063,15178.011467769997,161.3777769599983,50690.6730096 2025-12-08,01:41:05.000,342,11099314,-795,0,1765158064,15178.051885629997,161.54695608000475,50690.66602248001 2025-12-08,01:41:06.000,342,11099316,-795,0,1765158065,15178.065358250002,161.50466130000132,50690.910571680004 2025-12-08,01:41:07.000,342,11099378,-795,0,1765158066,15178.004731460001,161.56105434000347,50690.9175588 2025-12-08,01:41:08.000,342,11099515,-795,0,1765158067,15178.018204079992,161.4412191299998,50690.77082928 2025-12-08,01:41:09.000,342,11099332,-675,0,1765158068,15177.971049909997,161.41302261000237,50690.66602248001 2025-12-08,01:41:10.000,342,11099666,-795,0,1765158069,15178.024940390002,161.4412191299998,50690.78480352001 2025-12-08,01:41:11.000,342,11099271,-795,0,1765158070,15177.903686810001,161.36367869999958,50690.58217704 2025-12-08,01:41:12.000,342,11099372,-795,0,1765158071,15177.944104670001,161.47646478000388,50690.58916416001 2025-12-08,01:41:13.000,342,11099492,-795,0,1765158072,15177.896950499991,161.3072856600047,50690.61012552 2025-12-08,01:41:14.000,342,11099608,-795,0,1765158073,15177.863268950001,161.46941565000452,50690.61012552 2025-12-08,01:41:15.000,342,11099672,-795,0,1765158074,15177.944104670001,161.51875956000003,50690.74986792 2025-12-08,01:41:16.000,342,11099592,-715,0,1765158075,15177.876741569991,161.43417000000045,50690.79179064 2025-12-08,01:41:17.000,342,11099561,-795,0,1765158076,15177.937368359992,161.44826825999917,50690.62409976 2025-12-08,01:41:18.000,342,11099433,-795,0,1765158077,15177.923895740001,161.46941565000452,50690.72191944 2025-12-08,01:41:19.000,342,11099432,-795,0,1765158078,15177.991258839997,161.38482608999766,50690.74986792 2025-12-08,01:41:20.000,342,11099491,-795,0,1765158079,15177.923895740001,161.4271208700011,50690.79877776 2025-12-08,01:41:21.000,342,11099535,-795,0,1765158080,15177.856532639991,161.4271208700011,50690.72191944 2025-12-08,01:41:22.000,342,11099726,-795,0,1765158081,15177.77569691999,161.405973480003,50690.707945199996 2025-12-08,01:41:23.000,342,11099564,-795,0,1765158082,15177.80264216,161.3777769599983,50690.84070048 2025-12-08,01:41:24.000,342,11099467,-795,0,1765158083,15177.829587399996,161.39892435000365,50690.75685504001 2025-12-08,01:41:25.000,342,11099423,-795,0,1765158084,15177.74201537,161.39892435000365,50690.707945199996 2025-12-08,01:41:26.000,342,11099488,-675,0,1765158085,15177.876741569991,161.42007174000173,50690.81973912 2025-12-08,01:41:27.000,342,11099475,-795,0,1765158086,15177.977786219992,161.43417000000045,50690.72191944 2025-12-08,01:41:28.000,342,11099612,-795,0,1765158087,15177.896950499991,161.36367869999958,50690.763842160006 2025-12-08,01:41:29.000,342,11099600,-795,0,1765158088,15177.917159429991,161.4412191299998,50690.645061120005 2025-12-08,01:41:30.000,342,11099282,-795,0,1765158089,15177.890214189996,161.4905630400026,50690.65903536 2025-12-08,01:41:31.000,342,11099460,-795,0,1765158090,15177.971049909997,161.5399069499981,50690.82672624 2025-12-08,01:41:32.000,342,11099508,-795,0,1765158091,15177.950840979996,161.53285781999875,50690.77082928 2025-12-08,01:41:33.000,342,11099488,-795,0,1765158092,15177.991258839997,161.42007174000173,50690.8476876 2025-12-08,01:41:34.000,342,11099424,-795,0,1765158093,15177.930632049996,161.43417000000045,50690.78480352001 2025-12-08,01:41:35.000,342,11099739,-795,0,1765158094,15177.957577289992,161.60334911999962,50690.812752000005 2025-12-08,01:41:36.000,342,11099755,-795,0,1765158095,15177.950840979996,161.56810347000282,50690.66602248001 2025-12-08,01:41:37.000,342,11099367,-675,0,1765158096,15177.883477880001,161.36367869999958,50690.693970960005 2025-12-08,01:41:38.000,342,11099553,-795,0,1765158097,15177.971049909997,161.44826825999917,50690.62409976 2025-12-08,01:41:39.000,342,11099436,-795,0,1765158098,15178.045149320002,161.60334911999962,50690.63807400001 2025-12-08,01:41:40.000,342,11099630,-795,0,1765158099,15177.950840979996,161.57515260000218,50690.6730096 2025-12-08,01:41:41.000,342,11099455,-795,0,1765158100,15178.031676699997,161.51171043000068,50690.88262320001 2025-12-08,01:41:42.000,342,11099405,-795,0,1765158101,15177.997995149992,161.4271208700011,50690.812752000005 2025-12-08,01:41:43.000,342,11099290,-795,0,1765158102,15178.045149320002,161.47646478000388,50690.70095808 2025-12-08,01:41:44.000,342,11099497,-795,0,1765158103,15177.937368359992,161.61744737999834,50690.77082928 2025-12-08,01:41:45.000,342,11099398,-795,0,1765158104,15178.065358250002,161.49761217000196,50690.79877776 2025-12-08,01:41:46.000,342,11099738,-795,0,1765158105,15178.072094559997,161.4271208700011,50690.79877776 2025-12-08,01:41:47.000,342,11099518,-795,0,1765158106,15178.125985040002,161.54695608000475,50690.79877776 2025-12-08,01:41:48.000,342,11099399,-795,0,1765158107,15178.166402900002,161.46941565000452,50690.88262320001 2025-12-08,01:41:49.000,342,11099536,-795,0,1765158108,15178.099039799992,161.4412191299998,50690.861661840005 2025-12-08,01:41:50.000,342,11099500,-795,0,1765158109,15178.105776110002,161.4905630400026,50690.875636079996 2025-12-08,01:41:51.000,342,11099394,-795,0,1765158110,15178.159666589992,161.37072782999894,50690.861661840005 2025-12-08,01:41:52.000,342,11099469,-715,0,1765158111,15178.119248729992,161.49761217000196,50690.67999672 2025-12-08,01:41:53.000,342,11099479,-795,0,1765158112,15178.051885629997,161.47646478000388,50690.90358456001 2025-12-08,01:41:54.000,342,11099499,-795,0,1765158113,15178.166402900002,161.42007174000173,50690.88262320001 2025-12-08,01:41:55.000,342,11099529,-795,0,1765158114,15178.206820760002,161.44826825999917,50690.8476876 2025-12-08,01:41:56.000,342,11099495,-795,0,1765158115,15178.139457659992,161.4271208700011,50690.82672624 2025-12-08,01:41:57.000,342,11099384,-675,0,1765158116,15178.186611830002,161.41302261000237,50690.89659744 2025-12-08,01:41:58.000,342,11099459,-795,0,1765158117,15178.193348139997,161.51171043000068,50690.93852016 2025-12-08,01:41:59.000,342,11099590,-795,0,1765158118,15178.307865409988,161.43417000000045,50690.82672624 2025-12-08,01:42:00.000,342,11099403,-795,0,1765158119,15178.220293379993,161.44826825999917,50690.71493232001 2025-12-08,01:42:01.000,342,11099394,-795,0,1765158120,15178.247238620002,161.42007174000173,50690.89659744 2025-12-08,01:42:02.000,342,11099553,-795,0,1765158121,15178.193348139997,161.3777769599983,50690.980442880005 2025-12-08,01:42:03.000,342,11099440,-795,0,1765158122,15178.233765999998,161.3425313100015,50690.742880800004 2025-12-08,01:42:04.000,342,11099594,-795,0,1765158123,15178.274183859998,161.43417000000045,50690.82672624 2025-12-08,01:42:05.000,342,11099499,-795,0,1765158124,15178.328074339988,161.3918752200043,50690.861661840005 2025-12-08,01:42:06.000,342,11099622,-795,0,1765158125,15178.321338029993,161.35662957000022,50690.7778164 2025-12-08,01:42:07.000,342,11099367,-795,0,1765158126,15178.227029690002,161.43417000000045,50690.861661840005 2025-12-08,01:42:08.000,342,11099300,-795,0,1765158127,15178.179875519992,161.33548218000215,50690.84070048 2025-12-08,01:42:09.000,342,11099247,-795,0,1765158128,15178.200084449993,161.45531738999853,50690.875636079996 2025-12-08,01:42:10.000,342,11099473,-795,0,1765158129,15178.173139209997,161.38482608999766,50690.85467472001 2025-12-08,01:42:11.000,342,11099460,-795,0,1765158130,15178.206820760002,161.3777769599983,50690.95249440001 2025-12-08,01:42:12.000,342,11099745,-795,0,1765158131,15178.301129099993,161.38482608999766,50690.98743 2025-12-08,01:42:13.000,342,11099566,-795,0,1765158132,15178.334810649998,161.54695608000475,50690.79179064 2025-12-08,01:42:14.000,342,11099597,-795,0,1765158133,15178.280920169993,161.44826825999917,50690.8476876 2025-12-08,01:42:15.000,342,11099496,-795,0,1765158134,15178.294392789998,161.4412191299998,50690.78480352001 2025-12-08,01:42:16.000,342,11099604,-795,0,1765158135,15178.328074339988,161.4623665199979,50690.77082928 2025-12-08,01:42:17.000,342,11099461,-795,0,1765158136,15178.287656479988,161.31433479000407,50690.84070048 2025-12-08,01:42:18.000,342,11099508,-795,0,1765158137,15178.233765999998,161.41302261000237,50690.8476876 2025-12-08,01:42:19.000,342,11099343,-795,0,1765158138,15178.307865409988,161.37072782999894,50691.043326959996 2025-12-08,01:42:20.000,342,11099518,-795,0,1765158139,15178.287656479988,161.4412191299998,50690.89659744 2025-12-08,01:42:21.000,342,11099564,-795,0,1765158140,15178.220293379993,161.50466130000132,50690.812752000005 2025-12-08,01:42:22.000,342,11099442,-795,0,1765158141,15178.233765999998,161.33548218000215,50690.80576488001 2025-12-08,01:42:23.000,342,11099379,-795,0,1765158142,15178.200084449993,161.3918752200043,50690.99441712 2025-12-08,01:42:24.000,342,11099508,-795,0,1765158143,15178.240502309993,161.38482608999766,50690.86864896 2025-12-08,01:42:25.000,342,11099660,-795,0,1765158144,15178.247238620002,161.34958044000086,50690.80576488001 2025-12-08,01:42:26.000,342,11099465,-795,0,1765158145,15178.287656479988,161.3777769599983,50690.763842160006 2025-12-08,01:42:27.000,342,11099671,-795,0,1765158146,15178.213557069997,161.31433479000407,50690.71493232001 2025-12-08,01:42:28.000,342,11099526,-795,0,1765158147,15178.233765999998,161.41302261000237,50690.84070048 2025-12-08,01:42:29.000,342,11099603,-795,0,1765158148,15178.173139209997,161.51875956000003,50690.875636079996 2025-12-08,01:42:30.000,342,11099513,-795,0,1765158149,15178.119248729992,161.50466130000132,50690.73589368001 2025-12-08,01:42:31.000,342,11099724,-795,0,1765158150,15178.253974929998,161.42007174000173,50690.707945199996 2025-12-08,01:42:32.000,342,11099519,-795,0,1765158151,15178.287656479988,161.4412191299998,50690.77082928 2025-12-08,01:42:33.000,342,11099535,-795,0,1765158152,15178.247238620002,161.44826825999917,50690.79877776 2025-12-08,01:42:34.000,342,11099618,-795,0,1765158153,15178.274183859998,161.39892435000365,50690.7778164 2025-12-08,01:42:35.000,342,11099680,-795,0,1765158154,15178.280920169993,161.35662957000022,50690.85467472001 2025-12-08,01:42:36.000,342,11099620,-795,0,1765158155,15178.280920169993,161.405973480003,50690.575189920004 2025-12-08,01:42:37.000,342,11099588,-795,0,1765158156,15178.314601719998,161.39892435000365,50690.65204824 2025-12-08,01:42:38.000,342,11099377,-795,0,1765158157,15178.287656479988,161.405973480003,50690.742880800004 2025-12-08,01:42:39.000,342,11099347,-795,0,1765158158,15178.328074339988,161.4412191299998,50690.645061120005 2025-12-08,01:42:40.000,342,11099651,-795,0,1765158159,15178.341546959993,161.38482608999766,50690.73589368001 2025-12-08,01:42:41.000,342,11099513,-795,0,1765158160,15178.328074339988,161.41302261000237,50690.80576488001 2025-12-08,01:42:42.000,342,11099541,-795,0,1765158161,15178.328074339988,161.51171043000068,50690.75685504001 2025-12-08,01:42:43.000,342,11099699,-795,0,1765158162,15178.449327919989,161.4271208700011,50690.73589368001 2025-12-08,01:42:44.000,342,11099501,-795,0,1765158163,15178.388701129988,161.41302261000237,50690.88262320001 2025-12-08,01:42:45.000,342,11099656,-795,0,1765158164,15178.563845189994,161.36367869999958,50690.82672624 2025-12-08,01:42:46.000,342,11099327,-795,0,1765158165,15178.543636259994,161.3425313100015,50690.72890656 2025-12-08,01:42:47.000,342,11099537,-795,0,1765158166,15178.57058149999,161.37072782999894,50690.92454592001 2025-12-08,01:42:48.000,342,11099381,-795,0,1765158167,15178.536899949999,161.405973480003,50690.85467472001 2025-12-08,01:42:49.000,342,11099333,-795,0,1765158168,15178.6379446,161.36367869999958,50690.79877776 2025-12-08,01:42:50.000,342,11099641,-795,0,1765158169,15178.530163639989,161.3284330500028,50690.79877776 2025-12-08,01:42:51.000,342,11099690,-795,0,1765158170,15178.530163639989,161.4412191299998,50690.86864896 2025-12-08,01:42:52.000,342,11099441,-795,0,1765158171,15178.516691019999,161.47646478000388,50690.75685504001 2025-12-08,01:42:53.000,342,11099651,-795,0,1765158172,15178.63120828999,161.46941565000452,50690.742880800004 2025-12-08,01:42:54.000,342,11099399,-795,0,1765158173,15178.577317809999,161.41302261000237,50690.66602248001 2025-12-08,01:42:55.000,342,11099660,-795,0,1765158174,15178.536899949999,161.38482608999766,50690.65903536 2025-12-08,01:42:56.000,342,11099728,-795,0,1765158175,15178.61773567,161.4412191299998,50690.78480352001 2025-12-08,01:42:57.000,342,11099718,-795,0,1765158176,15178.543636259994,161.3777769599983,50690.71493232001 2025-12-08,01:42:58.000,342,11099613,-795,0,1765158177,15178.604263049994,161.3284330500028,50690.75685504001 2025-12-08,01:42:59.000,342,11099525,-795,0,1765158178,15178.516691019999,161.3072856600047,50690.55422856 2025-12-08,01:43:00.000,342,11099492,-795,0,1765158179,15178.577317809999,161.46941565000452,50690.6730096 2025-12-08,01:43:01.000,342,11099351,-795,0,1765158180,15178.530163639989,161.46941565000452,50690.65903536 2025-12-08,01:43:02.000,342,11099478,-795,0,1765158181,15178.449327919989,161.39892435000365,50690.861661840005 2025-12-08,01:43:03.000,342,11099571,-795,0,1765158182,15178.456064229998,161.44826825999917,50690.86864896 2025-12-08,01:43:04.000,342,11099606,-755,0,1765158183,15178.536899949999,161.4412191299998,50690.74986792 2025-12-08,01:43:05.000,342,11099396,-795,0,1765158184,15178.483009469994,161.3425313100015,50690.645061120005 2025-12-08,01:43:06.000,342,11099476,-755,0,1765158185,15178.476273159999,161.4412191299998,50690.812752000005 2025-12-08,01:43:07.000,342,11099579,-795,0,1765158186,15178.523427329994,161.53285781999875,50690.8476876 2025-12-08,01:43:08.000,342,11099702,-795,0,1765158187,15178.530163639989,161.37072782999894,50690.707945199996 2025-12-08,01:43:09.000,342,11099674,-795,0,1765158188,15178.442591609994,161.3918752200043,50690.812752000005 2025-12-08,01:43:10.000,342,11099454,-795,0,1765158189,15178.435855299998,161.3072856600047,50690.83371336001 2025-12-08,01:43:11.000,342,11099307,-795,0,1765158190,15178.321338029993,161.3072856600047,50690.742880800004 2025-12-08,01:43:12.000,342,11099480,-795,0,1765158191,15178.449327919989,161.30023652999807,50690.763842160006 2025-12-08,01:43:13.000,342,11099484,-795,0,1765158192,15178.381964819993,161.33548218000215,50690.82672624 2025-12-08,01:43:14.000,342,11099287,-795,0,1765158193,15178.408910059989,161.43417000000045,50690.79877776 2025-12-08,01:43:15.000,342,11099498,-795,0,1765158194,15178.355019579998,161.31433479000407,50690.68698384001 2025-12-08,01:43:16.000,342,11099355,-795,0,1765158195,15178.355019579998,161.3284330500028,50690.742880800004 2025-12-08,01:43:17.000,342,11099630,-795,0,1765158196,15178.408910059989,161.3425313100015,50690.645061120005 2025-12-08,01:43:18.000,342,11099416,-795,0,1765158197,15178.361755889993,161.26499088000128,50690.68698384001 2025-12-08,01:43:19.000,342,11099464,-795,0,1765158198,15178.287656479988,161.27908914,50690.74986792 2025-12-08,01:43:20.000,342,11099603,-795,0,1765158199,15178.307865409988,161.3918752200043,50690.86864896 2025-12-08,01:43:21.000,342,11099507,-795,0,1765158200,15178.253974929998,161.33548218000215,50690.763842160006 2025-12-08,01:43:22.000,342,11099480,-795,0,1765158201,15178.287656479988,161.38482608999766,50690.73589368001 2025-12-08,01:43:23.000,342,11099580,-795,0,1765158202,15178.274183859998,161.22269609999785,50690.83371336001 2025-12-08,01:43:24.000,342,11099570,-795,0,1765158203,15178.287656479988,161.34958044000086,50690.81973912 2025-12-08,01:43:25.000,342,11099658,-755,0,1765158204,15178.206820760002,161.36367869999958,50690.84070048 2025-12-08,01:43:26.000,342,11099609,-795,0,1765158205,15178.233765999998,161.3425313100015,50690.84070048 2025-12-08,01:43:27.000,342,11099478,-795,0,1765158206,15178.179875519992,161.3777769599983,50690.71493232001 2025-12-08,01:43:28.000,342,11099470,-795,0,1765158207,15178.280920169993,161.3425313100015,50690.70095808 2025-12-08,01:43:29.000,342,11099453,-795,0,1765158208,15178.240502309993,161.29318739999871,50690.7778164 2025-12-08,01:43:30.000,342,11099513,-795,0,1765158209,15178.274183859998,161.3777769599983,50690.65204824 2025-12-08,01:43:31.000,342,11099725,-795,0,1765158210,15178.247238620002,161.38482608999766,50690.763842160006 2025-12-08,01:43:32.000,342,11099655,-795,0,1765158211,15178.193348139997,161.3072856600047,50690.72191944 2025-12-08,01:43:33.000,342,11099497,-795,0,1765158212,15178.260711239993,161.4623665199979,50690.80576488001 2025-12-08,01:43:34.000,342,11099560,-795,0,1765158213,15178.247238620002,161.51875956000003,50690.6730096 2025-12-08,01:43:35.000,342,11099560,-795,0,1765158214,15178.220293379993,161.39892435000365,50690.78480352001 2025-12-08,01:43:36.000,342,11099528,-795,0,1765158215,15178.200084449993,161.38482608999766,50690.70095808 2025-12-08,01:43:37.000,342,11099357,-795,0,1765158216,15178.220293379993,161.4271208700011,50690.8476876 2025-12-08,01:43:38.000,342,11099457,-795,0,1765158217,15178.213557069997,161.4412191299998,50690.85467472001 2025-12-08,01:43:39.000,342,11099326,-795,0,1765158218,15178.159666589992,161.405973480003,50690.763842160006 2025-12-08,01:43:40.000,342,11099326,-795,0,1765158219,15178.173139209997,161.43417000000045,50690.72890656 2025-12-08,01:43:41.000,342,11099453,-795,0,1765158220,15178.112512419997,161.4905630400026,50690.78480352001 2025-12-08,01:43:42.000,342,11099406,-795,0,1765158221,15178.105776110002,161.4905630400026,50690.78480352001 2025-12-08,01:43:43.000,342,11099449,-795,0,1765158222,15178.193348139997,161.46941565000452,50690.63108688 2025-12-08,01:43:44.000,342,11099432,-795,0,1765158223,15178.105776110002,161.4905630400026,50690.79877776 2025-12-08,01:43:45.000,342,11099739,-795,0,1765158224,15178.024940390002,161.4271208700011,50690.65204824 2025-12-08,01:43:46.000,342,11099371,-795,0,1765158225,15178.072094559997,161.48351391000324,50690.71493232001 2025-12-08,01:43:47.000,342,11099295,-795,0,1765158226,15178.024940390002,161.405973480003,50690.78480352001 2025-12-08,01:43:48.000,342,11099370,-795,0,1765158227,15178.146193970002,161.41302261000237,50690.75685504001 2025-12-08,01:43:49.000,342,11099308,-795,0,1765158228,15178.045149320002,161.36367869999958,50690.70095808 2025-12-08,01:43:50.000,342,11099680,-795,0,1765158229,15178.038413009992,161.51171043000068,50690.707945199996 2025-12-08,01:43:51.000,342,11099707,-795,0,1765158230,15178.011467769997,161.46941565000452,50690.7778164 2025-12-08,01:43:52.000,342,11099453,-795,0,1765158231,15178.092303489997,161.68088954999985,50690.875636079996 2025-12-08,01:43:53.000,342,11099576,-795,0,1765158232,15178.011467769997,161.49761217000196,50690.88262320001 2025-12-08,01:43:54.000,342,11099463,-795,0,1765158233,15178.146193970002,161.53285781999875,50690.86864896 2025-12-08,01:43:55.000,342,11099415,-795,0,1765158234,15178.152930279997,161.5540052100041,50690.71493232001 2025-12-08,01:43:56.000,342,11099367,-795,0,1765158235,15178.146193970002,161.56105434000347,50690.88262320001 2025-12-08,01:43:57.000,342,11099333,-795,0,1765158236,15178.280920169993,161.48351391000324,50690.89659744 2025-12-08,01:43:58.000,342,11099476,-795,0,1765158237,15178.146193970002,161.59629999000026,50690.875636079996 2025-12-08,01:43:59.000,342,11099632,-795,0,1765158238,15178.139457659992,161.405973480003,50690.7778164 2025-12-08,01:44:00.000,342,11099664,-795,0,1765158239,15178.260711239993,161.59629999000026,50690.97345576001 2025-12-08,01:44:01.000,342,11099394,-795,0,1765158240,15178.139457659992,161.50466130000132,50690.763842160006 2025-12-08,01:44:02.000,342,11099471,-795,0,1765158241,15178.220293379993,161.4623665199979,50690.92454592001 2025-12-08,01:44:03.000,342,11099439,-795,0,1765158242,15178.280920169993,161.4271208700011,50691.00140424001 2025-12-08,01:44:04.000,342,11099720,-755,0,1765158243,15178.146193970002,161.5540052100041,50690.84070048 2025-12-08,01:44:05.000,342,11099274,-675,0,1765158244,15178.173139209997,161.37072782999894,50690.910571680004 2025-12-08,01:44:06.000,342,11099525,-755,0,1765158245,15178.132721349997,161.4623665199979,50690.812752000005 2025-12-08,01:44:07.000,342,11099477,-795,0,1765158246,15178.125985040002,161.45531738999853,50690.78480352001 2025-12-08,01:44:08.000,342,11099520,-795,0,1765158247,15178.186611830002,161.4905630400026,50690.82672624 2025-12-08,01:44:09.000,342,11099452,-795,0,1765158248,15178.166402900002,161.45531738999853,50690.74986792 2025-12-08,01:44:10.000,342,11099360,-715,0,1765158249,15178.146193970002,161.32138392000343,50690.79877776 2025-12-08,01:44:11.000,342,11099648,-795,0,1765158250,15178.105776110002,161.29318739999871,50690.79179064 2025-12-08,01:44:12.000,342,11099568,-795,0,1765158251,15178.220293379993,161.3918752200043,50690.75685504001 2025-12-08,01:44:13.000,342,11099463,-795,0,1765158252,15178.173139209997,161.33548218000215,50690.8476876 2025-12-08,01:44:14.000,342,11099439,-795,0,1765158253,15178.227029690002,161.26499088000128,50690.70095808 2025-12-08,01:44:15.000,342,11099521,-795,0,1765158254,15178.173139209997,161.28613826999936,50690.875636079996 2025-12-08,01:44:16.000,342,11099513,-795,0,1765158255,15178.159666589992,161.20154870999977,50690.80576488001 2025-12-08,01:44:17.000,342,11099357,-795,0,1765158256,15178.220293379993,161.28613826999936,50690.75685504001 2025-12-08,01:44:18.000,342,11099499,-795,0,1765158257,15178.152930279997,161.15925393000362,50690.763842160006 2025-12-08,01:44:19.000,342,11099339,-795,0,1765158258,15178.220293379993,161.16630306000297,50690.82672624 2025-12-08,01:44:20.000,342,11099508,-795,0,1765158259,15178.220293379993,161.25089262000256,50690.85467472001 2025-12-08,01:44:21.000,342,11099429,-755,0,1765158260,15178.227029690002,161.31433479000407,50690.645061120005 2025-12-08,01:44:22.000,342,11099370,-795,0,1765158261,15178.227029690002,161.1804013200017,50690.82672624 2025-12-08,01:44:23.000,342,11099396,-795,0,1765158262,15178.287656479988,161.27204001000064,50690.79179064 2025-12-08,01:44:24.000,342,11099333,-795,0,1765158263,15178.200084449993,161.2438434900032,50690.71493232001 2025-12-08,01:44:25.000,342,11099386,-795,0,1765158264,15178.233765999998,161.07466437000403,50690.707945199996 2025-12-08,01:44:26.000,342,11099677,-795,0,1765158265,15178.206820760002,161.29318739999871,50690.83371336001 2025-12-08,01:44:27.000,342,11099366,-795,0,1765158266,15178.240502309993,161.22974523000448,50690.85467472001 2025-12-08,01:44:28.000,342,11099574,-795,0,1765158267,15178.287656479988,161.28613826999936,50690.77082928 2025-12-08,01:44:29.000,342,11099400,-795,0,1765158268,15178.321338029993,161.26499088000128,50690.82672624 2025-12-08,01:44:30.000,342,11099452,-795,0,1765158269,15178.307865409988,161.2156469699985,50690.90358456001 2025-12-08,01:44:31.000,342,11099527,-795,0,1765158270,15178.307865409988,161.20859783999913,50690.910571680004 2025-12-08,01:44:32.000,342,11099536,-795,0,1765158271,15178.213557069997,161.1451556700049,50690.77082928 2025-12-08,01:44:33.000,342,11099366,-755,0,1765158272,15178.179875519992,161.22269609999785,50690.79877776 2025-12-08,01:44:34.000,342,11099383,-795,0,1765158273,15178.200084449993,161.06761524000467,50690.83371336001 2025-12-08,01:44:35.000,342,11099469,-795,0,1765158274,15178.119248729992,161.18745045000105,50690.66602248001 2025-12-08,01:44:36.000,342,11099611,-795,0,1765158275,15178.213557069997,161.22974523000448,50690.72191944 2025-12-08,01:44:37.000,342,11099307,-795,0,1765158276,15178.132721349997,161.10286089000147,50690.75685504001 2025-12-08,01:44:38.000,342,11099659,-715,0,1765158277,15178.274183859998,161.23679436000384,50690.812752000005 2025-12-08,01:44:39.000,342,11099458,-795,0,1765158278,15178.206820760002,161.27204001000064,50690.7778164 2025-12-08,01:44:40.000,342,11099604,-795,0,1765158279,15178.294392789998,161.20859783999913,50690.79877776 2025-12-08,01:44:41.000,342,11099232,-795,0,1765158280,15178.240502309993,161.20154870999977,50690.7778164 2025-12-08,01:44:42.000,342,11099410,-795,0,1765158281,15178.206820760002,161.20859783999913,50690.84070048 2025-12-08,01:44:43.000,342,11099572,-795,0,1765158282,15178.247238620002,161.26499088000128,50690.742880800004 2025-12-08,01:44:44.000,342,11099429,-795,0,1765158283,15178.213557069997,161.27908914,50690.86864896 2025-12-08,01:44:45.000,342,11099475,-795,0,1765158284,15178.206820760002,161.1804013200017,50690.73589368001 2025-12-08,01:44:46.000,342,11099566,-795,0,1765158285,15178.253974929998,161.30023652999807,50690.82672624 2025-12-08,01:44:47.000,342,11099572,-795,0,1765158286,15178.348283269988,161.3072856600047,50690.89659744 2025-12-08,01:44:48.000,342,11099453,-795,0,1765158287,15178.240502309993,161.26499088000128,50690.71493232001 2025-12-08,01:44:49.000,342,11099342,-795,0,1765158288,15178.267447550003,161.1804013200017,50690.82672624 2025-12-08,01:44:50.000,342,11099419,-795,0,1765158289,15178.301129099993,161.3284330500028,50690.910571680004 2025-12-08,01:44:51.000,342,11099404,-795,0,1765158290,15178.253974929998,161.3072856600047,50690.8476876 2025-12-08,01:44:52.000,342,11099498,-795,0,1765158291,15178.260711239993,161.28613826999936,50690.86864896 2025-12-08,01:44:53.000,342,11099481,-795,0,1765158292,15178.267447550003,161.25089262000256,50690.81973912 2025-12-08,01:44:54.000,342,11099689,-795,0,1765158293,15178.307865409988,161.25089262000256,50690.86864896 2025-12-08,01:44:55.000,342,11099520,-795,0,1765158294,15178.260711239993,161.32138392000343,50690.742880800004 2025-12-08,01:44:56.000,342,11099403,-795,0,1765158295,15178.287656479988,161.1804013200017,50690.79179064 2025-12-08,01:44:57.000,342,11099727,-795,0,1765158296,15178.247238620002,161.32138392000343,50690.693970960005 2025-12-08,01:44:58.000,342,11099498,-795,0,1765158297,15178.267447550003,161.1310574099989,50690.75685504001 2025-12-08,01:44:59.000,342,11099599,-795,0,1765158298,15178.260711239993,161.13810653999826,50690.72191944 2025-12-08,01:45:00.000,342,11099406,-795,0,1765158299,15178.274183859998,161.18745045000105,50690.71493232001 2025-12-08,01:45:01.000,342,11099485,-795,0,1765158300,15178.213557069997,161.25794175000192,50690.74986792 2025-12-08,01:45:02.000,342,11099377,-795,0,1765158301,15178.274183859998,161.29318739999871,50690.79877776 2025-12-08,01:45:03.000,342,11099545,-675,0,1765158302,15178.253974929998,161.41302261000237,50690.72890656 2025-12-08,01:45:04.000,342,11099602,-795,0,1765158303,15178.253974929998,161.16630306000297,50690.65903536 2025-12-08,01:45:05.000,342,11099312,-795,0,1765158304,15178.227029690002,161.3284330500028,50690.84070048 2025-12-08,01:45:06.000,342,11099482,-795,0,1765158305,15178.274183859998,161.2438434900032,50690.84070048 2025-12-08,01:45:07.000,342,11099403,-795,0,1765158306,15178.220293379993,161.1804013200017,50690.90358456001 2025-12-08,01:45:08.000,342,11099417,-795,0,1765158307,15178.280920169993,161.1944995800004,50690.78480352001 2025-12-08,01:45:09.000,342,11099520,-795,0,1765158308,15178.247238620002,161.15220480000426,50690.80576488001 2025-12-08,01:45:10.000,342,11099376,-795,0,1765158309,15178.213557069997,161.3072856600047,50690.70095808 2025-12-08,01:45:11.000,342,11099543,-795,0,1765158310,15178.152930279997,161.26499088000128,50690.763842160006 2025-12-08,01:45:12.000,342,11099527,-795,0,1765158311,15178.200084449993,161.0958117600021,50690.79877776 2025-12-08,01:45:13.000,342,11099375,-795,0,1765158312,15178.139457659992,161.22974523000448,50690.812752000005 2025-12-08,01:45:14.000,342,11099589,-795,0,1765158313,15178.186611830002,161.16630306000297,50690.83371336001 2025-12-08,01:45:15.000,342,11099646,-795,0,1765158314,15178.193348139997,161.31433479000407,50690.98743 2025-12-08,01:45:16.000,342,11099469,-795,0,1765158315,15178.085567180002,161.13810653999826,50690.9175588 2025-12-08,01:45:17.000,342,11099663,-795,0,1765158316,15178.125985040002,161.27204001000064,50690.83371336001 2025-12-08,01:45:18.000,342,11099453,-795,0,1765158317,15177.984522530001,161.15220480000426,50690.90358456001 2025-12-08,01:45:19.000,342,11099288,-795,0,1765158318,15178.078830869992,161.22269609999785,50690.8476876 2025-12-08,01:45:20.000,342,11099493,-795,0,1765158319,15177.977786219992,161.28613826999936,50690.82672624 2025-12-08,01:45:21.000,342,11099575,-795,0,1765158320,15178.024940390002,161.16630306000297,50690.72191944 2025-12-08,01:45:22.000,342,11099435,-755,0,1765158321,15178.045149320002,161.13810653999826,50690.81973912 2025-12-08,01:45:23.000,342,11099518,-795,0,1765158322,15178.085567180002,161.07466437000403,50690.77082928 2025-12-08,01:45:24.000,342,11099442,-795,0,1765158323,15177.991258839997,161.1310574099989,50690.70095808 2025-12-08,01:45:25.000,342,11099593,-795,0,1765158324,15178.018204079992,161.2156469699985,50690.9175588 2025-12-08,01:45:26.000,342,11099510,-795,0,1765158325,15178.078830869992,161.11695915000018,50690.7778164 2025-12-08,01:45:27.000,342,11099745,-795,0,1765158326,15177.944104670001,161.25089262000256,50690.812752000005 2025-12-08,01:45:28.000,342,11099536,-795,0,1765158327,15178.011467769997,161.0817135000034,50690.7778164 2025-12-08,01:45:29.000,342,11099541,-795,0,1765158328,15178.065358250002,161.10991002000083,50690.875636079996 2025-12-08,01:45:30.000,342,11099441,-795,0,1765158329,15177.937368359992,161.27204001000064,50690.73589368001 2025-12-08,01:45:31.000,342,11099319,-795,0,1765158330,15177.964313600001,161.2156469699985,50690.75685504001 2025-12-08,01:45:32.000,342,11099473,-795,0,1765158331,15177.977786219992,161.22269609999785,50690.83371336001 2025-12-08,01:45:33.000,342,11099493,-795,0,1765158332,15177.863268950001,161.26499088000128,50690.812752000005 2025-12-08,01:45:34.000,342,11099534,-795,0,1765158333,15177.903686810001,161.22269609999785,50690.79179064 2025-12-08,01:45:35.000,342,11099511,-795,0,1765158334,15177.876741569991,161.18745045000105,50690.68698384001 2025-12-08,01:45:36.000,342,11099658,-795,0,1765158335,15177.937368359992,161.34958044000086,50690.812752000005 2025-12-08,01:45:37.000,342,11099521,-795,0,1765158336,15177.809378469996,161.30023652999807,50690.812752000005 2025-12-08,01:45:38.000,342,11099241,-795,0,1765158337,15177.80264216,161.38482608999766,50690.79179064 2025-12-08,01:45:39.000,342,11099306,-795,0,1765158338,15177.816114779991,161.42007174000173,50690.93852016 2025-12-08,01:45:40.000,342,11099391,-795,0,1765158339,15177.789169539996,161.38482608999766,50690.71493232001 2025-12-08,01:45:41.000,342,11099440,-795,0,1765158340,15177.77569691999,161.30023652999807,50690.79179064 2025-12-08,01:45:42.000,342,11099444,-795,0,1765158341,15177.748751679996,161.43417000000045,50690.72191944 2025-12-08,01:45:43.000,342,11099390,-795,0,1765158342,15177.73527905999,161.44826825999917,50690.68698384001 2025-12-08,01:45:44.000,342,11099485,-795,0,1765158343,15177.748751679996,161.5258086899994,50690.77082928 2025-12-08,01:45:45.000,342,11099454,-795,0,1765158344,15177.75548798999,161.59629999000026,50690.96646864 2025-12-08,01:45:46.000,342,11099402,-795,0,1765158345,15177.667915959995,161.39892435000365,50690.693970960005 2025-12-08,01:45:47.000,342,11099681,-795,0,1765158346,15177.667915959995,161.39892435000365,50690.66602248001 2025-12-08,01:45:48.000,342,11099438,-795,0,1765158347,15177.667915959995,161.56810347000282,50690.85467472001 2025-12-08,01:45:49.000,342,11099379,-795,0,1765158348,15177.70159751,161.48351391000324,50690.7778164 2025-12-08,01:45:50.000,342,11099453,-795,0,1765158349,15177.61402547999,161.51875956000003,50690.85467472001 2025-12-08,01:45:51.000,342,11099437,-795,0,1765158350,15177.64097072,161.4623665199979,50690.86864896 2025-12-08,01:45:52.000,342,11099495,-795,0,1765158351,15177.60055286,161.60334911999962,50690.95948152 2025-12-08,01:45:53.000,342,11099356,-795,0,1765158352,15177.51298082999,161.45531738999853,50690.875636079996 2025-12-08,01:45:54.000,342,11099435,-795,0,1765158353,15177.627498099995,161.4623665199979,50690.88961032 2025-12-08,01:45:55.000,342,11099316,-795,0,1765158354,15177.55339868999,161.56810347000282,50690.742880800004 2025-12-08,01:45:56.000,342,11099405,-795,0,1765158355,15177.57360761999,161.58220173000154,50690.79877776 2025-12-08,01:45:57.000,342,11099511,-795,0,1765158356,15177.546662379995,161.5540052100041,50690.78480352001 2025-12-08,01:45:58.000,342,11099479,-795,0,1765158357,15177.47256296999,161.6526930300024,50690.77082928 2025-12-08,01:45:59.000,342,11099326,-795,0,1765158358,15177.506244519995,161.46941565000452,50690.7778164 2025-12-08,01:46:00.000,342,11099426,-795,0,1765158359,15177.425408799994,161.5258086899994,50690.81973912 2025-12-08,01:46:01.000,342,11099403,-795,0,1765158360,15177.405199869994,161.60334911999962,50690.77082928 2025-12-08,01:46:02.000,342,11099590,-795,0,1765158361,15177.49950821,161.61039824999898,50690.75685504001 2025-12-08,01:46:03.000,342,11099409,-795,0,1765158362,15177.49950821,161.49761217000196,50690.77082928 2025-12-08,01:46:04.000,342,11099358,-755,0,1765158363,15177.47929928,161.56105434000347,50690.75685504001 2025-12-08,01:46:05.000,342,11099464,-795,0,1765158364,15177.486035589995,161.6526930300024,50690.74986792 2025-12-08,01:46:06.000,342,11099311,-795,0,1765158365,15177.53992607,161.63154564000433,50690.742880800004 2025-12-08,01:46:07.000,342,11099486,-755,0,1765158366,15177.465826659994,161.57515260000218,50690.78480352001 2025-12-08,01:46:08.000,342,11099442,-795,0,1765158367,15177.51971714,161.73023346000264,50690.74986792 2025-12-08,01:46:09.000,342,11099483,-795,0,1765158368,15177.607289169995,161.74433172000136,50690.93852016 2025-12-08,01:46:10.000,342,11099395,-795,0,1765158369,15177.647707029995,161.75138085000071,50690.875636079996 2025-12-08,01:46:11.000,342,11099547,-795,0,1765158370,15177.53992607,161.74433172000136,50690.763842160006 2025-12-08,01:46:12.000,342,11099641,-795,0,1765158371,15177.53318975999,161.79367563000415,50690.88262320001 2025-12-08,01:46:13.000,342,11099531,-795,0,1765158372,15177.58034393,161.74433172000136,50690.85467472001 2025-12-08,01:46:14.000,342,11099724,-795,0,1765158373,15177.49950821,161.76547910999943,50690.92454592001 2025-12-08,01:46:15.000,342,11099735,-795,0,1765158374,15177.546662379995,161.80777389000286,50690.79877776 2025-12-08,01:46:16.000,342,11099456,-795,0,1765158375,15177.560135,161.76547910999943,50690.71493232001 2025-12-08,01:46:17.000,342,11099327,-795,0,1765158376,15177.560135,161.76547910999943,50690.84070048 2025-12-08,01:46:18.000,342,11099532,-795,0,1765158377,15177.61402547999,161.81482302000222,50690.73589368001 2025-12-08,01:46:19.000,342,11099493,-795,0,1765158378,15177.58034393,161.92760909999924,50690.707945199996 2025-12-08,01:46:20.000,342,11099539,-795,0,1765158379,15177.57360761999,161.8853143200031,50690.931533040006 2025-12-08,01:46:21.000,342,11099375,-795,0,1765158380,15177.59381654999,161.94170735999796,50690.82672624 2025-12-08,01:46:22.000,342,11099572,-795,0,1765158381,15177.667915959995,161.85006866999902,50690.742880800004 2025-12-08,01:46:23.000,342,11099469,-795,0,1765158382,15177.51298082999,161.92760909999924,50690.79179064 2025-12-08,01:46:24.000,342,11099429,-795,0,1765158383,15177.57360761999,161.84301953999966,50690.84070048 2025-12-08,01:46:25.000,342,11099562,-795,0,1765158384,15177.43888142,161.8359704100003,50690.7778164 2025-12-08,01:46:26.000,342,11099367,-795,0,1765158385,15177.53318975999,161.92760909999924,50690.73589368001 2025-12-08,01:46:27.000,342,11099494,-795,0,1765158386,15177.425408799994,161.87826519000373,50690.72890656 2025-12-08,01:46:28.000,342,11099658,-795,0,1765158387,15177.486035589995,161.96990388000268,50690.74986792 2025-12-08,01:46:29.000,342,11099421,-795,0,1765158388,15177.486035589995,161.96990388000268,50690.812752000005 2025-12-08,01:46:30.000,342,11099566,-795,0,1765158389,15177.384990939994,162.02629692000482,50690.6730096 2025-12-08,01:46:31.000,342,11099457,-795,0,1765158390,15177.49950821,161.86416692999774,50690.72890656 2025-12-08,01:46:32.000,342,11099484,-795,0,1765158391,15177.64097072,161.89236345000245,50690.84070048 2025-12-08,01:46:33.000,342,11099536,-795,0,1765158392,15177.526453449995,161.9840021400014,50690.68698384001 2025-12-08,01:46:34.000,342,11099360,-795,0,1765158393,15177.61402547999,161.95580562000396,50690.79877776 2025-12-08,01:46:35.000,342,11099452,-795,0,1765158394,15177.64097072,161.94170735999796,50690.812752000005 2025-12-08,01:46:36.000,342,11099311,-795,0,1765158395,15177.627498099995,162.16023038999992,50690.6730096 2025-12-08,01:46:37.000,342,11099497,-795,0,1765158396,15177.57360761999,162.06859170000098,50690.7778164 2025-12-08,01:46:38.000,342,11099442,-795,0,1765158397,15177.64097072,162.08973908999906,50690.763842160006 2025-12-08,01:46:39.000,342,11099321,-795,0,1765158398,15177.60055286,162.08973908999906,50690.71493232001 2025-12-08,01:46:40.000,342,11099511,-795,0,1765158399,15177.59381654999,162.1320338700025,50690.67999672 2025-12-08,01:46:41.000,342,11099484,-795,0,1765158400,15177.68138858,162.0826899599997,50690.8476876 2025-12-08,01:46:42.000,342,11099576,-795,0,1765158401,15177.64097072,162.15318126000057,50690.61711264001 2025-12-08,01:46:43.000,342,11099664,-795,0,1765158402,15177.61402547999,162.1108864800044,50690.62409976 2025-12-08,01:46:44.000,342,11099526,-795,0,1765158403,15177.647707029995,161.99105127000075,50690.70095808 2025-12-08,01:46:45.000,342,11099559,-795,0,1765158404,15177.62076179,162.1461321300012,50690.65903536 2025-12-08,01:46:46.000,342,11099728,-795,0,1765158405,15177.560135,162.195476040004,50690.63108688 2025-12-08,01:46:47.000,342,11099419,-795,0,1765158406,15177.61402547999,162.30121299000166,50690.80576488001 2025-12-08,01:46:48.000,342,11099592,-795,0,1765158407,15177.63423440999,162.27301647000422,50690.742880800004 2025-12-08,01:46:49.000,342,11099483,-795,0,1765158408,15177.63423440999,162.28711473000294,50690.65903536 2025-12-08,01:46:50.000,342,11099718,-795,0,1765158409,15177.63423440999,162.20252517000336,50690.61711264001 2025-12-08,01:46:51.000,342,11099568,-795,0,1765158410,15177.647707029995,162.27301647000422,50690.575189920004 2025-12-08,01:46:52.000,342,11099462,-795,0,1765158411,15177.627498099995,162.22367256000143,50690.54724144001 2025-12-08,01:46:53.000,342,11099407,-795,0,1765158412,15177.69486119999,162.17432864999864,50690.56121568 2025-12-08,01:46:54.000,342,11099516,-795,0,1765158413,15177.768960609996,162.21662343000207,50690.477370240005 2025-12-08,01:46:55.000,342,11099549,-795,0,1765158414,15177.72180644,162.27301647000422,50690.61711264001 2025-12-08,01:46:56.000,342,11099376,-795,0,1765158415,15177.667915959995,162.32236037999974,50690.45640888 2025-12-08,01:46:57.000,342,11099516,-795,0,1765158416,15177.66117965,162.22367256000143,50690.812752000005 2025-12-08,01:46:58.000,342,11099452,-755,0,1765158417,15177.688124889995,162.18842691000464,50690.51929296001 2025-12-08,01:46:59.000,342,11099769,-795,0,1765158418,15177.71507012999,162.3576060300038,50690.65204824 2025-12-08,01:47:00.000,342,11099465,-795,0,1765158419,15177.73527905999,162.25186907999887,50690.50531872 2025-12-08,01:47:01.000,342,11099441,-715,0,1765158420,15177.890214189996,162.36465516000317,50690.44942176001 2025-12-08,01:47:02.000,342,11099351,-795,0,1765158421,15177.863268950001,162.4774412400002,50690.62409976 2025-12-08,01:47:03.000,342,11099577,-795,0,1765158422,15177.876741569991,162.27301647000422,50690.61711264001 2025-12-08,01:47:04.000,342,11099601,-795,0,1765158423,15177.937368359992,162.41399906999868,50690.56820280001 2025-12-08,01:47:05.000,342,11099651,-795,0,1765158424,15177.944104670001,162.3294095099991,50690.58916416001 2025-12-08,01:47:06.000,342,11099555,-795,0,1765158425,15177.870005259996,162.38580255000124,50690.61012552 2025-12-08,01:47:07.000,342,11099351,-795,0,1765158426,15177.950840979996,162.28711473000294,50690.596151280006 2025-12-08,01:47:08.000,342,11099479,-795,0,1765158427,15177.971049909997,162.37875342000189,50690.51929296001 2025-12-08,01:47:09.000,342,11099310,-795,0,1765158428,15178.011467769997,162.33645863999845,50690.56820280001 2025-12-08,01:47:10.000,342,11099461,-795,0,1765158429,15177.917159429991,162.25891820999823,50690.54724144001 2025-12-08,01:47:11.000,342,11099622,-795,0,1765158430,15177.977786219992,162.23777082000015,50690.5332672 2025-12-08,01:47:12.000,342,11099538,-795,0,1765158431,15177.977786219992,162.3435077699978,50690.54724144001 2025-12-08,01:47:13.000,342,11099515,-795,0,1765158432,15178.099039799992,162.11793561000377,50690.61012552 2025-12-08,01:47:14.000,342,11099496,-795,0,1765158433,15178.051885629997,162.33645863999845,50690.7778164 2025-12-08,01:47:15.000,342,11099511,-795,0,1765158434,15178.078830869992,162.27301647000422,50690.65204824 2025-12-08,01:47:16.000,342,11099417,-755,0,1765158435,15178.031676699997,162.28006560000358,50690.763842160006 2025-12-08,01:47:17.000,342,11099556,-795,0,1765158436,15178.173139209997,162.2448199499995,50690.67999672 2025-12-08,01:47:18.000,342,11099559,-795,0,1765158437,15178.166402900002,162.30826212000102,50690.6031384 2025-12-08,01:47:19.000,342,11099734,-795,0,1765158438,15178.220293379993,162.181377779998,50690.596151280006 2025-12-08,01:47:20.000,342,11099309,-795,0,1765158439,15178.193348139997,162.23777082000015,50690.56820280001 2025-12-08,01:47:21.000,342,11099406,-795,0,1765158440,15178.213557069997,162.26596734000486,50690.477370240005 2025-12-08,01:47:22.000,342,11099446,-795,0,1765158441,15178.274183859998,162.15318126000057,50690.62409976 2025-12-08,01:47:23.000,342,11099385,-795,0,1765158442,15178.152930279997,162.181377779998,50690.44942176001 2025-12-08,01:47:24.000,342,11099632,-795,0,1765158443,15178.179875519992,162.22367256000143,50690.40051192001 2025-12-08,01:47:25.000,342,11099421,-795,0,1765158444,15178.220293379993,162.21662343000207,50690.463396 2025-12-08,01:47:26.000,342,11099458,-795,0,1765158445,15178.233765999998,162.16023038999992,50690.477370240005 2025-12-08,01:47:27.000,342,11099561,-795,0,1765158446,15178.179875519992,162.15318126000057,50690.48435736 2025-12-08,01:47:28.000,342,11099466,-795,0,1765158447,15178.233765999998,162.195476040004,50690.40051192001 2025-12-08,01:47:29.000,342,11099733,-795,0,1765158448,15178.307865409988,162.22367256000143,50690.358589200005 2025-12-08,01:47:30.000,342,11099440,-715,0,1765158449,15178.341546959993,162.12498474000313,50690.44243464 2025-12-08,01:47:31.000,342,11099651,-795,0,1765158450,15178.395437439998,162.20252517000336,50690.48435736 2025-12-08,01:47:32.000,342,11099515,-795,0,1765158451,15178.348283269988,162.25891820999823,50690.47038312001 2025-12-08,01:47:33.000,342,11099423,-795,0,1765158452,15178.341546959993,162.2095743000027,50690.44243464 2025-12-08,01:47:34.000,342,11099564,-795,0,1765158453,15178.287656479988,162.2448199499995,50690.42147328001 2025-12-08,01:47:35.000,342,11099569,-795,0,1765158454,15178.422382679993,162.09678821999842,50690.36557632 2025-12-08,01:47:36.000,342,11099433,-795,0,1765158455,15178.348283269988,162.22367256000143,50690.29570512 2025-12-08,01:47:37.000,342,11099462,-795,0,1765158456,15178.280920169993,162.25186907999887,50690.358589200005 2025-12-08,01:47:38.000,342,11099505,-795,0,1765158457,15178.415646369998,162.12498474000313,50690.407499040004 2025-12-08,01:47:39.000,342,11099628,-795,0,1765158458,15178.449327919989,162.17432864999864,50690.37955056001 2025-12-08,01:47:40.000,342,11099487,-715,0,1765158459,15178.442591609994,162.28006560000358,50690.36557632 2025-12-08,01:47:41.000,342,11099732,-795,0,1765158460,15178.483009469994,162.30826212000102,50690.3236536 2025-12-08,01:47:42.000,342,11099470,-795,0,1765158461,15178.422382679993,162.30121299000166,50690.33762784 2025-12-08,01:47:43.000,342,11099309,-795,0,1765158462,15178.328074339988,162.30121299000166,50690.3935248 2025-12-08,01:47:44.000,342,11099406,-795,0,1765158463,15178.422382679993,162.2448199499995,50690.40051192001 2025-12-08,01:47:45.000,342,11099496,-795,0,1765158464,15178.388701129988,162.195476040004,50690.51929296001 2025-12-08,01:47:46.000,342,11099460,-795,0,1765158465,15178.402173749993,162.20252517000336,50690.44243464 2025-12-08,01:47:47.000,342,11099635,-795,0,1765158466,15178.402173749993,162.26596734000486,50690.29570512 2025-12-08,01:47:48.000,342,11099539,-795,0,1765158467,15178.489745779989,162.28711473000294,50690.45640888 2025-12-08,01:47:49.000,342,11099577,-795,0,1765158468,15178.435855299998,162.181377779998,50690.428460400006 2025-12-08,01:47:50.000,342,11099496,-795,0,1765158469,15178.476273159999,162.21662343000207,50690.372563439996 2025-12-08,01:47:51.000,342,11099251,-635,0,1765158470,15178.456064229998,162.28006560000358,50690.3236536 2025-12-08,01:47:52.000,342,11099515,-795,0,1765158471,15178.429118989989,162.32236037999974,50690.44243464 2025-12-08,01:47:53.000,342,11099440,-795,0,1765158472,15178.415646369998,162.07564083000034,50690.38653768 2025-12-08,01:47:54.000,342,11099643,-795,0,1765158473,15178.469536849989,162.21662343000207,50690.51230584 2025-12-08,01:47:55.000,342,11099574,-795,0,1765158474,15178.462800539994,162.2095743000027,50690.36557632 2025-12-08,01:47:56.000,342,11099487,-795,0,1765158475,15178.422382679993,162.18842691000464,50690.31666648 2025-12-08,01:47:57.000,342,11099366,-795,0,1765158476,15178.489745779989,162.20252517000336,50690.37955056001 2025-12-08,01:47:58.000,342,11099543,-795,0,1765158477,15178.456064229998,162.1461321300012,50690.43544752 2025-12-08,01:47:59.000,342,11099525,-795,0,1765158478,15178.530163639989,162.2095743000027,50690.37955056001 2025-12-08,01:48:00.000,342,11099642,-795,0,1765158479,15178.476273159999,162.16727951999928,50690.43544752 2025-12-08,01:48:01.000,342,11099482,-795,0,1765158480,15178.375228509998,162.195476040004,50690.38653768 2025-12-08,01:48:02.000,342,11099547,-795,0,1765158481,15178.503218399994,162.13908300000185,50690.49833160001 2025-12-08,01:48:03.000,342,11099443,-795,0,1765158482,15178.530163639989,162.12498474000313,50690.407499040004 2025-12-08,01:48:04.000,342,11099385,-795,0,1765158483,15178.476273159999,162.1461321300012,50690.45640888 2025-12-08,01:48:05.000,342,11099511,-755,0,1765158484,15178.462800539994,162.2448199499995,50690.3935248 2025-12-08,01:48:06.000,342,11099419,-795,0,1765158485,15178.456064229998,162.26596734000486,50690.50531872 2025-12-08,01:48:07.000,342,11099554,-795,0,1765158486,15178.496482089999,162.11793561000377,50690.596151280006 2025-12-08,01:48:08.000,342,11099499,-755,0,1765158487,15178.536899949999,162.12498474000313,50690.45640888 2025-12-08,01:48:09.000,342,11099567,-795,0,1765158488,15178.496482089999,162.28006560000358,50690.477370240005 2025-12-08,01:48:10.000,342,11099573,-795,0,1765158489,15178.563845189994,162.13908300000185,50690.407499040004 2025-12-08,01:48:11.000,342,11099286,-795,0,1765158490,15178.523427329994,162.181377779998,50690.56121568 2025-12-08,01:48:12.000,342,11099502,-795,0,1765158491,15178.509954709989,162.195476040004,50690.526280080005 2025-12-08,01:48:13.000,342,11099304,-795,0,1765158492,15178.489745779989,162.06859170000098,50690.36557632 2025-12-08,01:48:14.000,342,11099526,-795,0,1765158493,15178.536899949999,162.16023038999992,50690.44243464 2025-12-08,01:48:15.000,342,11099564,-795,0,1765158494,15178.523427329994,162.10383734999778,50690.48435736 2025-12-08,01:48:16.000,342,11099540,-795,0,1765158495,15178.577317809999,162.08973908999906,50690.50531872 2025-12-08,01:48:17.000,342,11099461,-795,0,1765158496,15178.469536849989,162.20252517000336,50690.44942176001 2025-12-08,01:48:18.000,342,11099478,-755,0,1765158497,15178.584054119994,162.10383734999778,50690.526280080005 2025-12-08,01:48:19.000,342,11099451,-795,0,1765158498,15178.536899949999,162.03334605000418,50690.51929296001 2025-12-08,01:48:20.000,342,11099641,-795,0,1765158499,15178.523427329994,162.15318126000057,50690.44243464 2025-12-08,01:48:21.000,342,11099602,-795,0,1765158500,15178.563845189994,162.13908300000185,50690.38653768 2025-12-08,01:48:22.000,342,11099464,-795,0,1765158501,15178.584054119994,162.17432864999864,50690.44243464 2025-12-08,01:48:23.000,342,11099399,-795,0,1765158502,15178.543636259994,162.16727951999928,50690.463396 2025-12-08,01:48:24.000,342,11099584,-795,0,1765158503,15178.557108879999,162.181377779998,50690.54724144001 2025-12-08,01:48:25.000,342,11099558,-795,0,1765158504,15178.577317809999,162.10383734999778,50690.42147328001 2025-12-08,01:48:26.000,342,11099502,-795,0,1765158505,15178.55037256999,162.06859170000098,50690.49833160001 2025-12-08,01:48:27.000,342,11099410,-795,0,1765158506,15178.483009469994,162.22367256000143,50690.54724144001 2025-12-08,01:48:28.000,342,11099557,-795,0,1765158507,15178.55037256999,162.1108864800044,50690.50531872 2025-12-08,01:48:29.000,342,11099656,-795,0,1765158508,15178.496482089999,162.195476040004,50690.47038312001 2025-12-08,01:48:30.000,342,11099664,-795,0,1765158509,15178.557108879999,162.02629692000482,50690.54724144001 2025-12-08,01:48:31.000,342,11099458,-795,0,1765158510,15178.523427329994,162.3294095099991,50690.58916416001 2025-12-08,01:48:32.000,342,11099378,-795,0,1765158511,15178.442591609994,162.1461321300012,50690.38653768 2025-12-08,01:48:33.000,342,11099699,-795,0,1765158512,15178.442591609994,162.12498474000313,50690.526280080005 2025-12-08,01:48:34.000,342,11099561,-795,0,1765158513,15178.429118989989,162.06154257000162,50690.5332672 2025-12-08,01:48:35.000,342,11099560,-795,0,1765158514,15178.408910059989,162.13908300000185,50690.48435736 2025-12-08,01:48:36.000,342,11099640,-795,0,1765158515,15178.530163639989,162.12498474000313,50690.428460400006 2025-12-08,01:48:37.000,342,11099548,-795,0,1765158516,15178.456064229998,162.21662343000207,50690.55422856 2025-12-08,01:48:38.000,342,11099479,-795,0,1765158517,15178.449327919989,162.09678821999842,50690.526280080005 2025-12-08,01:48:39.000,342,11099597,-795,0,1765158518,15178.388701129988,162.181377779998,50690.61012552 2025-12-08,01:48:40.000,342,11099340,-795,0,1765158519,15178.408910059989,162.1461321300012,50690.65204824 2025-12-08,01:48:41.000,342,11099513,-795,0,1765158520,15178.348283269988,162.16727951999928,50690.49833160001 2025-12-08,01:48:42.000,342,11099289,-795,0,1765158521,15178.388701129988,162.32236037999974,50690.526280080005 2025-12-08,01:48:43.000,342,11099554,-795,0,1765158522,15178.334810649998,162.181377779998,50690.40051192001 2025-12-08,01:48:44.000,342,11099367,-795,0,1765158523,15178.328074339988,162.1108864800044,50690.50531872 2025-12-08,01:48:45.000,342,11099603,-795,0,1765158524,15178.152930279997,162.16023038999992,50690.596151280006 2025-12-08,01:48:46.000,342,11099533,-795,0,1765158525,15178.092303489997,162.23777082000015,50690.56820280001 2025-12-08,01:48:47.000,342,11099562,-795,0,1765158526,15178.099039799992,162.16023038999992,50690.407499040004 2025-12-08,01:48:48.000,342,11099463,-795,0,1765158527,15178.166402900002,162.09678821999842,50690.61711264001 2025-12-08,01:48:49.000,342,11099321,-795,0,1765158528,15178.193348139997,162.2095743000027,50690.51230584 2025-12-08,01:48:50.000,342,11099572,-715,0,1765158529,15178.125985040002,162.13908300000185,50690.358589200005 2025-12-08,01:48:51.000,342,11099483,-795,0,1765158530,15178.085567180002,162.13908300000185,50690.540254319996 2025-12-08,01:48:52.000,342,11099532,-795,0,1765158531,15178.105776110002,162.16727951999928,50690.61012552 2025-12-08,01:48:53.000,342,11099488,-795,0,1765158532,15178.125985040002,162.11793561000377,50690.58916416001 2025-12-08,01:48:54.000,342,11099504,-795,0,1765158533,15178.186611830002,162.16727951999928,50690.45640888 2025-12-08,01:48:55.000,342,11099599,-795,0,1765158534,15178.146193970002,162.16727951999928,50690.49833160001 2025-12-08,01:48:56.000,342,11099488,-795,0,1765158535,15178.065358250002,162.1320338700025,50690.526280080005 2025-12-08,01:48:57.000,342,11099594,-795,0,1765158536,15178.139457659992,162.17432864999864,50690.56121568 2025-12-08,01:48:58.000,342,11099250,-795,0,1765158537,15178.099039799992,162.16023038999992,50690.61711264001 2025-12-08,01:48:59.000,342,11099404,-795,0,1765158538,15178.220293379993,162.0474443100029,50690.41448616 2025-12-08,01:49:00.000,342,11099362,-795,0,1765158539,15178.139457659992,162.1461321300012,50690.477370240005 2025-12-08,01:49:01.000,342,11099638,-795,0,1765158540,15178.119248729992,162.2307216900008,50690.540254319996 2025-12-08,01:49:02.000,342,11099661,-795,0,1765158541,15178.018204079992,162.12498474000313,50690.56820280001 2025-12-08,01:49:03.000,342,11099693,-795,0,1765158542,15178.051885629997,162.12498474000313,50690.463396 2025-12-08,01:49:04.000,342,11099354,-795,0,1765158543,15178.112512419997,162.06154257000162,50690.62409976 2025-12-08,01:49:05.000,342,11099438,-795,0,1765158544,15178.119248729992,162.00514952999947,50690.526280080005 2025-12-08,01:49:06.000,342,11099461,-795,0,1765158545,15178.146193970002,162.16727951999928,50690.62409976 2025-12-08,01:49:07.000,342,11099403,-795,0,1765158546,15178.166402900002,162.0826899599997,50690.49134448 2025-12-08,01:49:08.000,342,11099288,-795,0,1765158547,15178.186611830002,162.1461321300012,50690.56820280001 2025-12-08,01:49:09.000,342,11099596,-795,0,1765158548,15178.099039799992,161.99105127000075,50690.540254319996 2025-12-08,01:49:10.000,342,11099603,-795,0,1765158549,15178.112512419997,162.08973908999906,50690.763842160006 2025-12-08,01:49:11.000,342,11099381,-795,0,1765158550,15178.253974929998,162.20252517000336,50690.58217704 2025-12-08,01:49:12.000,342,11099608,-795,0,1765158551,15178.200084449993,162.08973908999906,50690.575189920004 2025-12-08,01:49:13.000,342,11099621,-795,0,1765158552,15178.166402900002,162.11793561000377,50690.51929296001 2025-12-08,01:49:14.000,342,11099585,-795,0,1765158553,15178.274183859998,162.17432864999864,50690.67999672 2025-12-08,01:49:15.000,342,11099430,-795,0,1765158554,15178.280920169993,162.15318126000057,50690.41448616 2025-12-08,01:49:16.000,342,11099413,-795,0,1765158555,15178.227029690002,162.09678821999842,50690.65204824 2025-12-08,01:49:17.000,342,11099287,-795,0,1765158556,15178.294392789998,162.12498474000313,50690.61012552 2025-12-08,01:49:18.000,342,11099435,-795,0,1765158557,15178.274183859998,162.09678821999842,50690.526280080005 2025-12-08,01:49:19.000,342,11099624,-795,0,1765158558,15178.227029690002,162.02629692000482,50690.54724144001 2025-12-08,01:49:20.000,342,11099507,-795,0,1765158559,15178.294392789998,162.02629692000482,50690.645061120005 2025-12-08,01:49:21.000,342,11099323,-795,0,1765158560,15178.287656479988,162.10383734999778,50690.49134448 2025-12-08,01:49:22.000,342,11099479,-795,0,1765158561,15178.341546959993,162.17432864999864,50690.463396 2025-12-08,01:49:23.000,342,11099561,-795,0,1765158562,15178.287656479988,162.02629692000482,50690.43544752 2025-12-08,01:49:24.000,342,11099384,-795,0,1765158563,15178.287656479988,162.15318126000057,50690.55422856 2025-12-08,01:49:25.000,342,11099582,-795,0,1765158564,15178.260711239993,162.181377779998,50690.47038312001 2025-12-08,01:49:26.000,342,11099567,-795,0,1765158565,15178.388701129988,162.1461321300012,50690.35160208001 2025-12-08,01:49:27.000,342,11099400,-795,0,1765158566,15178.348283269988,162.17432864999864,50690.38653768 2025-12-08,01:49:28.000,342,11099349,-795,0,1765158567,15178.260711239993,162.03334605000418,50690.49134448 2025-12-08,01:49:29.000,342,11099706,-795,0,1765158568,15178.307865409988,162.13908300000185,50690.3935248 2025-12-08,01:49:30.000,342,11099514,-795,0,1765158569,15178.247238620002,162.181377779998,50690.43544752 2025-12-08,01:49:31.000,342,11099528,-795,0,1765158570,15178.361755889993,162.21662343000207,50690.540254319996 2025-12-08,01:49:32.000,342,11099504,-795,0,1765158571,15178.402173749993,162.2307216900008,50690.3935248 2025-12-08,01:49:33.000,342,11099534,-795,0,1765158572,15178.341546959993,162.1108864800044,50690.44243464 2025-12-08,01:49:34.000,342,11099356,-795,0,1765158573,15178.375228509998,162.3576060300038,50690.463396 2025-12-08,01:49:35.000,342,11099260,-795,0,1765158574,15178.388701129988,162.16727951999928,50690.58916416001 2025-12-08,01:49:36.000,342,11099594,-795,0,1765158575,15178.395437439998,162.30121299000166,50690.58916416001 2025-12-08,01:49:37.000,342,11099410,-795,0,1765158576,15178.375228509998,162.16023038999992,50690.47038312001 2025-12-08,01:49:38.000,342,11099341,-795,0,1765158577,15178.415646369998,162.12498474000313,50690.50531872 2025-12-08,01:49:39.000,342,11099291,-795,0,1765158578,15178.348283269988,162.25186907999887,50690.540254319996 2025-12-08,01:49:40.000,342,11099347,-795,0,1765158579,15178.469536849989,162.06859170000098,50690.56121568 2025-12-08,01:49:41.000,342,11099524,-795,0,1765158580,15178.429118989989,162.20252517000336,50690.540254319996 2025-12-08,01:49:42.000,342,11099488,-795,0,1765158581,15178.476273159999,162.2095743000027,50690.49833160001 2025-12-08,01:49:43.000,342,11099352,-795,0,1765158582,15178.503218399994,162.2448199499995,50690.41448616 2025-12-08,01:49:44.000,342,11099252,-795,0,1765158583,15178.469536849989,162.1461321300012,50690.540254319996 2025-12-08,01:49:45.000,342,11099549,-795,0,1765158584,15178.462800539994,162.04039518000354,50690.54724144001 2025-12-08,01:49:46.000,342,11099510,-795,0,1765158585,15178.483009469994,162.16727951999928,50690.37955056001 2025-12-08,01:49:47.000,342,11099314,-755,0,1765158586,15178.469536849989,162.11793561000377,50690.540254319996 2025-12-08,01:49:48.000,342,11099397,-795,0,1765158587,15178.442591609994,162.18842691000464,50690.44942176001 2025-12-08,01:49:49.000,342,11099464,-795,0,1765158588,15178.543636259994,162.09678821999842,50690.36557632 2025-12-08,01:49:50.000,342,11099708,-795,0,1765158589,15178.509954709989,162.1108864800044,50690.54724144001 2025-12-08,01:49:51.000,342,11099556,-795,0,1765158590,15178.577317809999,162.06859170000098,50690.428460400006 2025-12-08,01:49:52.000,342,11099281,-795,0,1765158591,15178.449327919989,161.99105127000075,50690.463396 2025-12-08,01:49:53.000,342,11099542,-795,0,1765158592,15178.563845189994,162.1108864800044,50690.44243464 2025-12-08,01:49:54.000,342,11099338,-795,0,1765158593,15178.516691019999,162.0826899599997,50690.47038312001 2025-12-08,01:49:55.000,342,11099581,-795,0,1765158594,15178.597526739999,161.9840021400014,50690.49833160001 2025-12-08,01:49:56.000,342,11099604,-795,0,1765158595,15178.644680909994,161.9981004000001,50690.44942176001 2025-12-08,01:49:57.000,342,11099486,-795,0,1765158596,15178.644680909994,162.08973908999906,50690.407499040004 2025-12-08,01:49:58.000,342,11099245,-795,0,1765158597,15178.65815353,162.12498474000313,50690.526280080005 2025-12-08,01:49:59.000,342,11099548,-795,0,1765158598,15178.77267079999,162.0826899599997,50690.51929296001 2025-12-08,01:50:00.000,342,11099655,-795,0,1765158599,15178.71204400999,162.25891820999823,50690.526280080005 2025-12-08,01:50:01.000,342,11099548,-795,0,1765158600,15178.65141721999,162.08973908999906,50690.50531872 2025-12-08,01:50:02.000,342,11099402,-795,0,1765158601,15178.75919818,162.06859170000098,50690.428460400006 2025-12-08,01:50:03.000,342,11099563,-795,0,1765158602,15178.77267079999,162.1108864800044,50690.51929296001 2025-12-08,01:50:04.000,342,11099363,-795,0,1765158603,15178.67162614999,162.1461321300012,50690.51929296001 2025-12-08,01:50:05.000,342,11099479,-795,0,1765158604,15178.65141721999,162.16727951999928,50690.463396 2025-12-08,01:50:06.000,342,11099393,-795,0,1765158605,15178.745725559995,162.23777082000015,50690.575189920004 2025-12-08,01:50:07.000,342,11099490,-795,0,1765158606,15178.75246186999,162.11793561000377,50690.540254319996 2025-12-08,01:50:08.000,342,11099600,-795,0,1765158607,15178.67162614999,162.08973908999906,50690.3236536 2025-12-08,01:50:09.000,342,11099579,-795,0,1765158608,15178.806352349995,162.18842691000464,50690.526280080005 2025-12-08,01:50:10.000,342,11099470,-795,0,1765158609,15178.69183507999,162.06859170000098,50690.49134448 2025-12-08,01:50:11.000,342,11099207,-795,0,1765158610,15178.745725559995,162.06859170000098,50690.61711264001 2025-12-08,01:50:12.000,342,11099519,-795,0,1765158611,15178.644680909994,162.0474443100029,50690.463396 2025-12-08,01:50:13.000,342,11099404,-795,0,1765158612,15178.664889839994,162.11793561000377,50690.463396 2025-12-08,01:50:14.000,342,11099550,-795,0,1765158613,15178.644680909994,162.07564083000034,50690.372563439996 2025-12-08,01:50:15.000,342,11099401,-795,0,1765158614,15178.73898925,162.0826899599997,50690.5332672 2025-12-08,01:50:16.000,342,11099438,-795,0,1765158615,15178.65141721999,162.01219865999883,50690.47038312001 2025-12-08,01:50:17.000,342,11099539,-795,0,1765158616,15178.624471979994,161.8994125800018,50690.45640888 2025-12-08,01:50:18.000,342,11099676,-795,0,1765158617,15178.67162614999,161.97695301000203,50690.48435736 2025-12-08,01:50:19.000,342,11099672,-795,0,1765158618,15178.67162614999,161.96990388000268,50690.61012552 2025-12-08,01:50:20.000,342,11099288,-795,0,1765158619,15178.59079042999,162.11793561000377,50690.40051192001 2025-12-08,01:50:21.000,342,11099275,-795,0,1765158620,15178.563845189994,162.0192477899982,50690.36557632 2025-12-08,01:50:22.000,342,11099514,-795,0,1765158621,15178.6379446,162.06859170000098,50690.49134448 2025-12-08,01:50:23.000,342,11099393,-795,0,1765158622,15178.604263049994,162.02629692000482,50690.49833160001 2025-12-08,01:50:24.000,342,11099578,-755,0,1765158623,15178.61099935999,162.01219865999883,50690.5332672 2025-12-08,01:50:25.000,342,11099461,-795,0,1765158624,15178.71204400999,161.92760909999924,50690.575189920004 2025-12-08,01:50:26.000,342,11099421,-795,0,1765158625,15178.65141721999,161.92055996999989,50690.575189920004 2025-12-08,01:50:27.000,342,11099498,-795,0,1765158626,15178.73225293999,161.86416692999774,50690.56820280001 2025-12-08,01:50:28.000,342,11099377,-795,0,1765158627,15178.67836246,161.94170735999796,50690.50531872 2025-12-08,01:50:29.000,342,11099329,-795,0,1765158628,15178.77940711,161.7866265000048,50690.75685504001 2025-12-08,01:50:30.000,342,11099404,-795,0,1765158629,15178.69857139,161.76547910999943,50690.48435736 2025-12-08,01:50:31.000,342,11099447,-795,0,1765158630,15178.67836246,161.92760909999924,50690.54724144001 2025-12-08,01:50:32.000,342,11099611,-795,0,1765158631,15178.664889839994,161.8007247600035,50690.51929296001 2025-12-08,01:50:33.000,342,11099450,-795,0,1765158632,15178.604263049994,161.85006866999902,50690.66602248001 2025-12-08,01:50:34.000,342,11099650,-795,0,1765158633,15178.67836246,161.79367563000415,50690.62409976 2025-12-08,01:50:35.000,342,11099574,-795,0,1765158634,15178.745725559995,161.79367563000415,50690.428460400006 2025-12-08,01:50:36.000,342,11099517,-795,0,1765158635,15178.71204400999,161.75842998000007,50690.58217704 2025-12-08,01:50:37.000,342,11099574,-795,0,1765158636,15178.77267079999,161.92760909999924,50690.526280080005 2025-12-08,01:50:38.000,342,11099474,-795,0,1765158637,15178.79961604,161.89236345000245,50690.6730096 2025-12-08,01:50:39.000,342,11099593,-795,0,1765158638,15178.75246186999,161.92760909999924,50690.63807400001 2025-12-08,01:50:40.000,342,11099445,-795,0,1765158639,15178.644680909994,161.82892128000094,50690.62409976 2025-12-08,01:50:41.000,342,11099416,-755,0,1765158640,15178.65815353,161.82892128000094,50690.526280080005 2025-12-08,01:50:42.000,342,11099684,-795,0,1765158641,15178.765934489995,161.81482302000222,50690.70095808 2025-12-08,01:50:43.000,342,11099341,-755,0,1765158642,15178.69857139,161.7725282399988,50690.61012552 2025-12-08,01:50:44.000,342,11099573,-795,0,1765158643,15178.61773567,161.8007247600035,50690.707945199996 2025-12-08,01:50:45.000,342,11099492,-635,0,1765158644,15178.624471979994,161.76547910999943,50690.575189920004 2025-12-08,01:50:46.000,342,11099357,-795,0,1765158645,15178.71204400999,161.92055996999989,50690.61711264001 2025-12-08,01:50:47.000,342,11099484,-755,0,1765158646,15178.536899949999,161.97695301000203,50690.49134448 2025-12-08,01:50:48.000,342,11099533,-795,0,1765158647,15178.543636259994,161.77957736999815,50690.540254319996 2025-12-08,01:50:49.000,342,11099498,-715,0,1765158648,15178.503218399994,161.82892128000094,50690.51929296001 2025-12-08,01:50:50.000,342,11099551,-795,0,1765158649,15178.604263049994,161.86416692999774,50690.6031384 2025-12-08,01:50:51.000,342,11099397,-795,0,1765158650,15178.563845189994,161.94170735999796,50690.63108688 2025-12-08,01:50:52.000,342,11099401,-795,0,1765158651,15178.509954709989,161.8994125800018,50690.70095808 2025-12-08,01:50:53.000,342,11099493,-795,0,1765158652,15178.516691019999,161.82892128000094,50690.61012552 2025-12-08,01:50:54.000,342,11099538,-795,0,1765158653,15178.57058149999,161.81482302000222,50690.63108688 2025-12-08,01:50:55.000,342,11099547,-795,0,1765158654,15178.57058149999,161.8853143200031,50690.63108688 2025-12-08,01:50:56.000,342,11099580,-795,0,1765158655,15178.57058149999,161.86416692999774,50690.693970960005 2025-12-08,01:50:57.000,342,11099625,-795,0,1765158656,15178.462800539994,161.77957736999815,50690.56820280001 2025-12-08,01:50:58.000,342,11099486,-795,0,1765158657,15178.503218399994,161.84301953999966,50690.74986792 2025-12-08,01:50:59.000,342,11099602,-795,0,1765158658,15178.523427329994,161.737282590002,50690.68698384001 2025-12-08,01:51:00.000,342,11099403,-795,0,1765158659,15178.503218399994,161.71613520000392,50690.72191944 2025-12-08,01:51:01.000,342,11099552,-795,0,1765158660,15178.449327919989,161.84301953999966,50690.74986792 2025-12-08,01:51:02.000,342,11099434,-795,0,1765158661,15178.516691019999,161.6244965099977,50690.80576488001 2025-12-08,01:51:03.000,342,11099437,-755,0,1765158662,15178.523427329994,161.6879386799992,50690.82672624 2025-12-08,01:51:04.000,342,11099687,-795,0,1765158663,15178.449327919989,161.6738404200005,50690.61711264001 2025-12-08,01:51:05.000,342,11099627,-795,0,1765158664,15178.483009469994,161.79367563000415,50690.78480352001 2025-12-08,01:51:06.000,342,11099456,-795,0,1765158665,15178.469536849989,161.81482302000222,50690.66602248001 2025-12-08,01:51:07.000,342,11099334,-795,0,1765158666,15178.516691019999,161.9346582299986,50690.6031384 2025-12-08,01:51:08.000,342,11099744,-795,0,1765158667,15178.496482089999,161.73023346000264,50690.51929296001 2025-12-08,01:51:09.000,342,11099490,-795,0,1765158668,15178.415646369998,161.9346582299986,50690.70095808 2025-12-08,01:51:10.000,342,11099480,-795,0,1765158669,15178.402173749993,161.77957736999815,50690.75685504001 2025-12-08,01:51:11.000,342,11099378,-795,0,1765158670,15178.388701129988,161.8853143200031,50690.66602248001 2025-12-08,01:51:12.000,342,11099405,-795,0,1765158671,15178.388701129988,161.85711779999838,50690.61012552 2025-12-08,01:51:13.000,342,11099595,-795,0,1765158672,15178.395437439998,161.9487564900046,50690.763842160006 2025-12-08,01:51:14.000,342,11099501,-795,0,1765158673,15178.375228509998,161.91351084000053,50690.68698384001 2025-12-08,01:51:15.000,342,11099586,-675,0,1765158674,15178.355019579998,161.75138085000071,50690.67999672 2025-12-08,01:51:16.000,342,11099572,-795,0,1765158675,15178.321338029993,161.87121606000437,50690.596151280006 2025-12-08,01:51:17.000,342,11099343,-795,0,1765158676,15178.267447550003,161.92055996999989,50690.596151280006 2025-12-08,01:51:18.000,342,11099575,-795,0,1765158677,15178.233765999998,161.70203693999792,50690.58916416001 2025-12-08,01:51:19.000,342,11099497,-795,0,1765158678,15178.206820760002,161.92055996999989,50690.596151280006 2025-12-08,01:51:20.000,342,11099409,-795,0,1765158679,15178.200084449993,161.97695301000203,50690.61711264001 2025-12-08,01:51:21.000,342,11099555,-795,0,1765158680,15178.287656479988,161.96285475000332,50690.51230584 2025-12-08,01:51:22.000,342,11099676,-795,0,1765158681,15178.220293379993,161.99105127000075,50690.56121568 2025-12-08,01:51:23.000,342,11099503,-795,0,1765158682,15178.240502309993,161.99105127000075,50690.58916416001 2025-12-08,01:51:24.000,342,11099454,-795,0,1765158683,15178.240502309993,161.9840021400014,50690.56820280001 2025-12-08,01:51:25.000,342,11099351,-795,0,1765158684,15178.233765999998,161.95580562000396,50690.6031384 2025-12-08,01:51:26.000,342,11099403,-795,0,1765158685,15178.240502309993,161.9346582299986,50690.45640888 2025-12-08,01:51:27.000,342,11099509,-795,0,1765158686,15178.240502309993,161.89236345000245,50690.54724144001 2025-12-08,01:51:28.000,342,11099479,-795,0,1765158687,15178.301129099993,162.0474443100029,50690.54724144001 2025-12-08,01:51:29.000,342,11099398,-795,0,1765158688,15178.274183859998,161.9346582299986,50690.596151280006 2025-12-08,01:51:30.000,342,11099269,-795,0,1765158689,15178.206820760002,162.02629692000482,50690.540254319996 2025-12-08,01:51:31.000,342,11099414,-795,0,1765158690,15178.173139209997,161.92055996999989,50690.61012552 2025-12-08,01:51:32.000,342,11099227,-795,0,1765158691,15178.125985040002,162.09678821999842,50690.51929296001 2025-12-08,01:51:33.000,342,11099579,-795,0,1765158692,15178.240502309993,161.87121606000437,50690.463396 2025-12-08,01:51:34.000,342,11099352,-795,0,1765158693,15178.227029690002,162.03334605000418,50690.58916416001 2025-12-08,01:51:35.000,342,11099692,-795,0,1765158694,15178.045149320002,162.07564083000034,50690.540254319996 2025-12-08,01:51:36.000,342,11099428,-795,0,1765158695,15178.139457659992,161.9487564900046,50690.56121568 2025-12-08,01:51:37.000,342,11099451,-795,0,1765158696,15178.159666589992,162.03334605000418,50690.44942176001 2025-12-08,01:51:38.000,342,11099459,-795,0,1765158697,15178.105776110002,162.0826899599997,50690.51230584 2025-12-08,01:51:39.000,342,11099252,-795,0,1765158698,15178.119248729992,161.99105127000075,50690.56121568 2025-12-08,01:51:40.000,342,11099378,-795,0,1765158699,15178.072094559997,161.95580562000396,50690.56820280001 2025-12-08,01:51:41.000,342,11099481,-795,0,1765158700,15178.213557069997,162.02629692000482,50690.65204824 2025-12-08,01:51:42.000,342,11099513,-795,0,1765158701,15178.072094559997,162.0474443100029,50690.71493232001 2025-12-08,01:51:43.000,342,11099513,-795,0,1765158702,15178.119248729992,161.97695301000203,50690.707945199996 2025-12-08,01:51:44.000,342,11099563,-795,0,1765158703,15178.146193970002,162.06154257000162,50690.575189920004 2025-12-08,01:51:45.000,342,11099558,-795,0,1765158704,15178.065358250002,162.0474443100029,50690.575189920004 2025-12-08,01:51:46.000,342,11099346,-795,0,1765158705,15178.085567180002,161.9981004000001,50690.65903536 2025-12-08,01:51:47.000,342,11099610,-795,0,1765158706,15178.112512419997,162.02629692000482,50690.65204824 2025-12-08,01:51:48.000,342,11099564,-795,0,1765158707,15178.173139209997,162.0474443100029,50690.575189920004 2025-12-08,01:51:49.000,342,11099700,-795,0,1765158708,15178.227029690002,162.02629692000482,50690.596151280006 2025-12-08,01:51:50.000,342,11099474,-795,0,1765158709,15178.253974929998,162.20252517000336,50690.70095808 2025-12-08,01:51:51.000,342,11099415,-795,0,1765158710,15178.227029690002,162.01219865999883,50690.70095808 2025-12-08,01:51:52.000,342,11099552,-795,0,1765158711,15178.280920169993,162.00514952999947,50690.707945199996 2025-12-08,01:51:53.000,342,11099401,-795,0,1765158712,15178.253974929998,162.06859170000098,50690.80576488001 2025-12-08,01:51:54.000,342,11099750,-795,0,1765158713,15178.220293379993,162.04039518000354,50690.707945199996 2025-12-08,01:51:55.000,342,11099258,-795,0,1765158714,15178.159666589992,162.17432864999864,50690.7778164 2025-12-08,01:51:56.000,342,11099393,-795,0,1765158715,15178.260711239993,162.09678821999842,50690.67999672 2025-12-08,01:51:57.000,342,11099408,-795,0,1765158716,15178.166402900002,162.02629692000482,50690.74986792 2025-12-08,01:51:58.000,342,11099409,-795,0,1765158717,15178.240502309993,161.9981004000001,50690.71493232001 2025-12-08,01:51:59.000,342,11099314,-795,0,1765158718,15178.173139209997,162.06154257000162,50690.70095808 2025-12-08,01:52:00.000,342,11099464,-795,0,1765158719,15178.247238620002,161.94170735999796,50690.77082928 2025-12-08,01:52:01.000,342,11099552,-795,0,1765158720,15178.233765999998,162.02629692000482,50690.7778164 2025-12-08,01:52:02.000,342,11099487,-795,0,1765158721,15178.186611830002,162.07564083000034,50690.742880800004 2025-12-08,01:52:03.000,342,11099555,-795,0,1765158722,15178.112512419997,162.06859170000098,50690.707945199996 2025-12-08,01:52:04.000,342,11099492,-795,0,1765158723,15178.166402900002,162.181377779998,50690.68698384001 2025-12-08,01:52:05.000,342,11099468,-795,0,1765158724,15178.119248729992,161.9840021400014,50690.73589368001 2025-12-08,01:52:06.000,342,11099344,-795,0,1765158725,15178.200084449993,162.181377779998,50690.693970960005 2025-12-08,01:52:07.000,342,11099548,-795,0,1765158726,15178.159666589992,162.1108864800044,50690.58217704 2025-12-08,01:52:08.000,342,11099636,-795,0,1765158727,15178.179875519992,162.1320338700025,50690.575189920004 2025-12-08,01:52:09.000,342,11099478,-795,0,1765158728,15178.152930279997,162.1320338700025,50690.56820280001 2025-12-08,01:52:10.000,342,11099557,-795,0,1765158729,15178.253974929998,162.06154257000162,50690.58916416001 2025-12-08,01:52:11.000,342,11099520,-795,0,1765158730,15178.260711239993,162.05449344000226,50690.6730096 2025-12-08,01:52:12.000,342,11099494,-795,0,1765158731,15178.274183859998,162.16727951999928,50690.61711264001 2025-12-08,01:52:13.000,342,11099510,-715,0,1765158732,15178.240502309993,162.09678821999842,50690.71493232001 2025-12-08,01:52:14.000,342,11099625,-795,0,1765158733,15178.146193970002,162.07564083000034,50690.63108688 2025-12-08,01:52:15.000,342,11099530,-795,0,1765158734,15178.267447550003,162.0474443100029,50690.61012552 2025-12-08,01:52:16.000,342,11099459,-795,0,1765158735,15178.314601719998,162.16023038999992,50690.66602248001 2025-12-08,01:52:17.000,342,11099323,-795,0,1765158736,15178.193348139997,162.0474443100029,50690.73589368001 2025-12-08,01:52:18.000,342,11099371,-755,0,1765158737,15178.227029690002,162.16727951999928,50690.63108688 2025-12-08,01:52:19.000,342,11099462,-795,0,1765158738,15178.247238620002,161.96285475000332,50690.5332672 2025-12-08,01:52:20.000,342,11099482,-795,0,1765158739,15178.287656479988,162.09678821999842,50690.68698384001 2025-12-08,01:52:21.000,342,11099576,-795,0,1765158740,15178.220293379993,162.05449344000226,50690.62409976 2025-12-08,01:52:22.000,342,11099380,-795,0,1765158741,15178.213557069997,162.16727951999928,50690.58217704 2025-12-08,01:52:23.000,342,11099596,-795,0,1765158742,15178.078830869992,162.0826899599997,50690.575189920004 2025-12-08,01:52:24.000,342,11099569,-795,0,1765158743,15178.105776110002,162.0474443100029,50690.51230584 2025-12-08,01:52:25.000,342,11099413,-795,0,1765158744,15178.105776110002,162.07564083000034,50690.645061120005 2025-12-08,01:52:26.000,342,11099548,-795,0,1765158745,15178.139457659992,162.03334605000418,50690.526280080005 2025-12-08,01:52:27.000,342,11099314,-795,0,1765158746,15178.045149320002,161.9981004000001,50690.58217704 2025-12-08,01:52:28.000,342,11099442,-795,0,1765158747,15178.011467769997,161.96990388000268,50690.51230584 2025-12-08,01:52:29.000,342,11099476,-795,0,1765158748,15177.971049909997,161.91351084000053,50690.41448616 2025-12-08,01:52:30.000,342,11099496,-795,0,1765158749,15178.004731460001,162.08973908999906,50690.45640888 2025-12-08,01:52:31.000,342,11099593,-795,0,1765158750,15178.051885629997,162.06154257000162,50690.55422856 2025-12-08,01:52:32.000,342,11099500,-795,0,1765158751,15178.078830869992,162.0192477899982,50690.50531872 2025-12-08,01:52:33.000,342,11099467,-795,0,1765158752,15178.004731460001,162.07564083000034,50690.65204824 2025-12-08,01:52:34.000,342,11099458,-795,0,1765158753,15178.085567180002,162.07564083000034,50690.526280080005 2025-12-08,01:52:35.000,342,11099674,-795,0,1765158754,15178.058621939992,161.96990388000268,50690.58916416001 2025-12-08,01:52:36.000,342,11099386,-795,0,1765158755,15178.099039799992,162.10383734999778,50690.63807400001 2025-12-08,01:52:37.000,342,11099574,-795,0,1765158756,15178.031676699997,162.10383734999778,50690.56820280001 2025-12-08,01:52:38.000,342,11099366,-795,0,1765158757,15178.119248729992,162.08973908999906,50690.6031384 2025-12-08,01:52:39.000,342,11099517,-795,0,1765158758,15178.105776110002,162.0192477899982,50690.49134448 2025-12-08,01:52:40.000,342,11099511,-795,0,1765158759,15178.152930279997,162.06859170000098,50690.56820280001 2025-12-08,01:52:41.000,342,11099593,-795,0,1765158760,15178.038413009992,162.05449344000226,50690.54724144001 2025-12-08,01:52:42.000,342,11099624,-795,0,1765158761,15178.092303489997,162.12498474000313,50690.58217704 2025-12-08,01:52:43.000,342,11099403,-795,0,1765158762,15178.072094559997,162.01219865999883,50690.54724144001 2025-12-08,01:52:44.000,342,11099412,-795,0,1765158763,15178.024940390002,162.10383734999778,50690.56820280001 2025-12-08,01:52:45.000,342,11099563,-795,0,1765158764,15178.085567180002,162.0192477899982,50690.65903536 2025-12-08,01:52:46.000,342,11099526,-795,0,1765158765,15178.092303489997,161.9981004000001,50690.575189920004 2025-12-08,01:52:47.000,342,11099526,-795,0,1765158766,15178.031676699997,162.0474443100029,50690.596151280006 2025-12-08,01:52:48.000,342,11099654,-795,0,1765158767,15178.018204079992,162.06154257000162,50690.58916416001 2025-12-08,01:52:49.000,342,11099564,-795,0,1765158768,15177.950840979996,162.01219865999883,50690.71493232001 2025-12-08,01:52:50.000,342,11099613,-795,0,1765158769,15177.977786219992,162.03334605000418,50690.58217704 2025-12-08,01:52:51.000,342,11099568,-795,0,1765158770,15177.997995149992,162.0826899599997,50690.540254319996 2025-12-08,01:52:52.000,342,11099465,-795,0,1765158771,15177.971049909997,162.0474443100029,50690.65204824 2025-12-08,01:52:53.000,342,11099460,-795,0,1765158772,15177.930632049996,162.08973908999906,50690.58217704 2025-12-08,01:52:54.000,342,11099566,-795,0,1765158773,15177.930632049996,162.0826899599997,50690.58916416001 2025-12-08,01:52:55.000,342,11099454,-795,0,1765158774,15177.870005259996,162.16727951999928,50690.58916416001 2025-12-08,01:52:56.000,342,11099726,-795,0,1765158775,15177.856532639991,162.0826899599997,50690.42147328001 2025-12-08,01:52:57.000,342,11099584,-795,0,1765158776,15177.768960609996,162.08973908999906,50690.50531872 2025-12-08,01:52:58.000,342,11099577,-795,0,1765158777,15177.809378469996,162.08973908999906,50690.47038312001 2025-12-08,01:52:59.000,342,11099652,-795,0,1765158778,15177.917159429991,162.1320338700025,50690.44942176001 2025-12-08,01:53:00.000,342,11099405,-795,0,1765158779,15177.849796329996,162.15318126000057,50690.65204824 2025-12-08,01:53:01.000,342,11099562,-795,0,1765158780,15177.816114779991,162.03334605000418,50690.61012552 2025-12-08,01:53:02.000,342,11099687,-555,0,1765158781,15177.77569691999,162.2095743000027,50690.6031384 2025-12-08,01:53:03.000,342,11099565,-795,0,1765158782,15177.80264216,162.1320338700025,50690.58916416001 2025-12-08,01:53:04.000,342,11099512,-795,0,1765158783,15177.72180644,162.11793561000377,50690.58916416001 2025-12-08,01:53:05.000,342,11099514,-795,0,1765158784,15177.748751679996,162.1108864800044,50690.58916416001 2025-12-08,01:53:06.000,342,11099380,-795,0,1765158785,15177.70159751,162.21662343000207,50690.67999672 2025-12-08,01:53:07.000,342,11099417,-795,0,1765158786,15177.688124889995,162.18842691000464,50690.65903536 2025-12-08,01:53:08.000,342,11099460,-795,0,1765158787,15177.647707029995,162.16727951999928,50690.49134448 2025-12-08,01:53:09.000,342,11099522,-795,0,1765158788,15177.647707029995,162.17432864999864,50690.56121568 2025-12-08,01:53:10.000,342,11099558,-795,0,1765158789,15177.73527905999,162.1108864800044,50690.65204824 2025-12-08,01:53:11.000,342,11099616,-795,0,1765158790,15177.748751679996,162.13908300000185,50690.56820280001 2025-12-08,01:53:12.000,342,11099469,-795,0,1765158791,15177.67465226999,162.17432864999864,50690.56121568 2025-12-08,01:53:13.000,342,11099475,-795,0,1765158792,15177.607289169995,162.18842691000464,50690.61012552 2025-12-08,01:53:14.000,342,11099535,-795,0,1765158793,15177.62076179,162.22367256000143,50690.61012552 2025-12-08,01:53:15.000,342,11099335,-795,0,1765158794,15177.61402547999,162.25186907999887,50690.61711264001 2025-12-08,01:53:16.000,342,11099518,-795,0,1765158795,15177.587080239995,162.28711473000294,50690.51230584 2025-12-08,01:53:17.000,342,11099409,-795,0,1765158796,15177.566871309995,162.28006560000358,50690.65204824 2025-12-08,01:53:18.000,342,11099506,-795,0,1765158797,15177.68138858,162.2095743000027,50690.575189920004 2025-12-08,01:53:19.000,342,11099512,-795,0,1765158798,15177.57360761999,162.181377779998,50690.526280080005 2025-12-08,01:53:20.000,342,11099341,-795,0,1765158799,15177.506244519995,162.32236037999974,50690.6031384 2025-12-08,01:53:21.000,342,11099422,-795,0,1765158800,15177.526453449995,162.31531125000038,50690.7778164 2025-12-08,01:53:22.000,342,11099600,-795,0,1765158801,15177.465826659994,162.3294095099991,50690.63807400001 2025-12-08,01:53:23.000,342,11099277,-795,0,1765158802,15177.506244519995,162.35055690000445,50690.45640888 2025-12-08,01:53:24.000,342,11099346,-795,0,1765158803,15177.49950821,162.39990080999996,50690.58217704 2025-12-08,01:53:25.000,342,11099750,-795,0,1765158804,15177.61402547999,162.43514646000403,50690.65903536 2025-12-08,01:53:26.000,342,11099705,-795,0,1765158805,15177.398463559999,162.35055690000445,50690.58217704 2025-12-08,01:53:27.000,342,11099526,-795,0,1765158806,15177.43214510999,162.26596734000486,50690.58217704 2025-12-08,01:53:28.000,342,11099505,-795,0,1765158807,15177.337836769999,162.31531125000038,50690.58217704 2025-12-08,01:53:29.000,342,11099660,-795,0,1765158808,15177.41867249,162.42809733000468,50690.63807400001 2025-12-08,01:53:30.000,342,11099550,-795,0,1765158809,15177.39172724999,162.43514646000403,50690.50531872 2025-12-08,01:53:31.000,342,11099628,-795,0,1765158810,15177.324364149994,162.37170429000253,50690.62409976 2025-12-08,01:53:32.000,342,11099332,-795,0,1765158811,15177.425408799994,162.44924472000275,50690.6730096 2025-12-08,01:53:33.000,342,11099399,-795,0,1765158812,15177.37151831999,162.32236037999974,50690.477370240005 2025-12-08,01:53:34.000,342,11099417,-795,0,1765158813,15177.364782009994,162.36465516000317,50690.61711264001 2025-12-08,01:53:35.000,342,11099509,-795,0,1765158814,15177.378254629999,162.28006560000358,50690.51230584 2025-12-08,01:53:36.000,342,11099388,-795,0,1765158815,15177.364782009994,162.37875342000189,50690.540254319996 2025-12-08,01:53:37.000,342,11099507,-795,0,1765158816,15177.358045699999,162.37875342000189,50690.51230584 2025-12-08,01:53:38.000,342,11099540,-795,0,1765158817,15177.41193617999,162.39990080999996,50690.645061120005 2025-12-08,01:53:39.000,342,11099626,-795,0,1765158818,15177.364782009994,162.38580255000124,50690.61711264001 2025-12-08,01:53:40.000,342,11099537,-795,0,1765158819,15177.250264739989,162.37170429000253,50690.596151280006 2025-12-08,01:53:41.000,342,11099612,-795,0,1765158820,15177.398463559999,162.2307216900008,50690.63807400001 2025-12-08,01:53:42.000,342,11099499,-795,0,1765158821,15177.364782009994,162.46334298000147,50690.51230584 2025-12-08,01:53:43.000,342,11099556,-795,0,1765158822,15177.263737359994,162.4562938500021,50690.51230584 2025-12-08,01:53:44.000,342,11099357,-795,0,1765158823,15177.290682599989,162.47039211000083,50690.61012552 2025-12-08,01:53:45.000,342,11099477,-795,0,1765158824,15177.283946289994,162.42104819999804,50690.70095808 2025-12-08,01:53:46.000,342,11099356,-795,0,1765158825,15177.243528429994,162.37170429000253,50690.56121568 2025-12-08,01:53:47.000,342,11099527,-795,0,1765158826,15177.270473669989,162.44924472000275,50690.61711264001 2025-12-08,01:53:48.000,342,11099593,-795,0,1765158827,15177.310891529989,162.52678515000298,50690.65903536 2025-12-08,01:53:49.000,342,11099387,-795,0,1765158828,15177.243528429994,162.5408834100017,50690.56121568 2025-12-08,01:53:50.000,342,11099639,-795,0,1765158829,15177.263737359994,162.5902273200045,50690.5332672 2025-12-08,01:53:51.000,342,11099583,-795,0,1765158830,15177.243528429994,162.44924472000275,50690.61711264001 2025-12-08,01:53:52.000,342,11099329,-795,0,1765158831,15177.236792119998,162.49858862999827,50690.56121568 2025-12-08,01:53:53.000,342,11099460,-795,0,1765158832,15177.209846879989,162.4915394999989,50690.49134448 2025-12-08,01:53:54.000,342,11099395,-795,0,1765158833,15177.236792119998,162.56907992999913,50690.48435736 2025-12-08,01:53:55.000,342,11099418,-795,0,1765158834,15177.196374259998,162.64662035999936,50690.65903536 2025-12-08,01:53:56.000,342,11099684,-795,0,1765158835,15177.189637949989,162.4774412400002,50690.63108688 2025-12-08,01:53:57.000,342,11099429,-795,0,1765158836,15177.230055809989,162.55498167000042,50690.575189920004 2025-12-08,01:53:58.000,342,11099454,-795,0,1765158837,15177.223319499994,162.5902273200045,50690.68698384001 2025-12-08,01:53:59.000,342,11099664,-795,0,1765158838,15177.317627839999,162.51268689000426,50690.63108688 2025-12-08,01:54:00.000,342,11099459,-795,0,1765158839,15177.37151831999,162.48449036999955,50690.51929296001 2025-12-08,01:54:01.000,342,11099363,-795,0,1765158840,15177.317627839999,162.65366948999872,50690.66602248001 2025-12-08,01:54:02.000,342,11099496,-795,0,1765158841,15177.209846879989,162.6043255800032,50690.65204824 2025-12-08,01:54:03.000,342,11099523,-635,0,1765158842,15177.223319499994,162.5902273200045,50690.70095808 2025-12-08,01:54:04.000,342,11099508,-795,0,1765158843,15177.169429019988,162.61842384000192,50690.58916416001 2025-12-08,01:54:05.000,342,11099532,-795,0,1765158844,15177.196374259998,162.63252210000064,50690.58916416001 2025-12-08,01:54:06.000,342,11099622,-795,0,1765158845,15177.230055809989,162.71006253000087,50690.56820280001 2025-12-08,01:54:07.000,342,11099475,-795,0,1765158846,15177.257001049999,162.74530817999766,50690.65204824 2025-12-08,01:54:08.000,342,11099497,-795,0,1765158847,15177.189637949989,162.63252210000064,50690.65903536 2025-12-08,01:54:09.000,342,11099414,-795,0,1765158848,15177.135747469998,162.5761290599985,50690.526280080005 2025-12-08,01:54:10.000,342,11099480,-795,0,1765158849,15177.196374259998,162.6889151400028,50690.63807400001 2025-12-08,01:54:11.000,342,11099564,-795,0,1765158850,15177.135747469998,162.66071861999808,50690.6031384 2025-12-08,01:54:12.000,342,11099426,-795,0,1765158851,15177.162692709993,162.65366948999872,50690.6031384 2025-12-08,01:54:13.000,342,11099529,-715,0,1765158852,15177.061648059993,162.6043255800032,50690.540254319996 2025-12-08,01:54:14.000,342,11099465,-795,0,1765158853,15177.068384369988,162.71006253000087,50690.54724144001 2025-12-08,01:54:15.000,342,11099350,-795,0,1765158854,15177.115538539998,162.71711166000023,50690.56820280001 2025-12-08,01:54:16.000,342,11099492,-795,0,1765158855,15177.081856989993,162.66071861999808,50690.49833160001 2025-12-08,01:54:17.000,342,11099465,-795,0,1765158856,15177.001021269993,162.7876029600011,50690.48435736 2025-12-08,01:54:18.000,342,11099388,-795,0,1765158857,15177.081856989993,162.77350470000238,50690.5332672 2025-12-08,01:54:19.000,342,11099601,-795,0,1765158858,15176.994284959997,162.6889151400028,50690.54724144001 2025-12-08,01:54:20.000,342,11099482,-795,0,1765158859,15177.007757580002,162.75940644000366,50690.43544752 2025-12-08,01:54:21.000,342,11099421,-795,0,1765158860,15177.054911749998,162.77350470000238,50690.56121568 2025-12-08,01:54:22.000,342,11099594,-795,0,1765158861,15177.122274849993,162.8017012199998,50690.49134448 2025-12-08,01:54:23.000,342,11099286,-795,0,1765158862,15177.108802229988,162.79465209000045,50690.44942176001 2025-12-08,01:54:24.000,342,11099482,-795,0,1765158863,15177.129011159988,162.71711166000023,50690.55422856 2025-12-08,01:54:25.000,342,11099504,-795,0,1765158864,15177.095329609998,162.79465209000045,50690.56121568 2025-12-08,01:54:26.000,342,11099453,-795,0,1765158865,15177.095329609998,162.67481688000407,50690.575189920004 2025-12-08,01:54:27.000,342,11099484,-795,0,1765158866,15177.054911749998,162.76645557000302,50690.54724144001 2025-12-08,01:54:28.000,342,11099466,-795,0,1765158867,15177.142483779993,162.73120991999895,50690.477370240005 2025-12-08,01:54:29.000,342,11099463,-795,0,1765158868,15177.088593299988,162.7382590499983,50690.55422856 2025-12-08,01:54:30.000,342,11099442,-795,0,1765158869,15177.007757580002,162.73120991999895,50690.54724144001 2025-12-08,01:54:31.000,342,11099380,-795,0,1765158870,15177.054911749998,162.8017012199998,50690.49833160001 2025-12-08,01:54:32.000,342,11099481,-795,0,1765158871,15177.001021269993,162.68186601000343,50690.48435736 2025-12-08,01:54:33.000,342,11099488,-795,0,1765158872,15177.061648059993,162.79465209000045,50690.56121568 2025-12-08,01:54:34.000,342,11099322,-795,0,1765158873,15177.048175440003,162.69596427000215,50690.428460400006 2025-12-08,01:54:35.000,342,11099512,-795,0,1765158874,15177.129011159988,162.82989774000453,50690.48435736 2025-12-08,01:54:36.000,342,11099441,-795,0,1765158875,15177.048175440003,162.76645557000302,50690.49833160001 2025-12-08,01:54:37.000,342,11099667,-795,0,1765158876,15177.054911749998,162.76645557000302,50690.526280080005 2025-12-08,01:54:38.000,342,11099492,-795,0,1765158877,15177.108802229988,162.7876029600011,50690.41448616 2025-12-08,01:54:39.000,342,11099470,-795,0,1765158878,15177.108802229988,162.84399600000324,50690.48435736 2025-12-08,01:54:40.000,342,11099472,-795,0,1765158879,15177.075120679998,162.75940644000366,50690.47038312001 2025-12-08,01:54:41.000,342,11099571,-795,0,1765158880,15177.095329609998,162.81579947999853,50690.41448616 2025-12-08,01:54:42.000,342,11099444,-795,0,1765158881,15177.108802229988,162.86514339000132,50690.526280080005 2025-12-08,01:54:43.000,342,11099481,-795,0,1765158882,15177.041439129993,162.86514339000132,50690.463396 2025-12-08,01:54:44.000,342,11099520,-795,0,1765158883,15177.054911749998,162.8862907799994,50690.50531872 2025-12-08,01:54:45.000,342,11099507,-795,0,1765158884,15177.061648059993,162.80875034999917,50690.49134448 2025-12-08,01:54:46.000,342,11099466,-795,0,1765158885,15177.068384369988,162.8017012199998,50690.42147328001 2025-12-08,01:54:47.000,342,11099507,-635,0,1765158886,15177.034702819998,162.87219252000068,50690.45640888 2025-12-08,01:54:48.000,342,11099451,-795,0,1765158887,15177.021230199993,162.80875034999917,50690.41448616 2025-12-08,01:54:49.000,342,11099377,-755,0,1765158888,15176.980812339993,162.7876029600011,50690.42147328001 2025-12-08,01:54:50.000,342,11099443,-795,0,1765158889,15176.974076029997,162.80875034999917,50690.428460400006 2025-12-08,01:54:51.000,342,11099417,-795,0,1765158890,15177.027966510002,162.77350470000238,50690.38653768 2025-12-08,01:54:52.000,342,11099588,-795,0,1765158891,15177.054911749998,162.87924165000004,50690.477370240005 2025-12-08,01:54:53.000,342,11099467,-795,0,1765158892,15177.054911749998,162.87219252000068,50690.47038312001 2025-12-08,01:54:54.000,342,11099601,-795,0,1765158893,15177.081856989993,162.9356346900022,50690.407499040004 2025-12-08,01:54:55.000,342,11099581,-795,0,1765158894,15177.068384369988,162.95678208000027,50690.44243464 2025-12-08,01:54:56.000,342,11099464,-795,0,1765158895,15177.034702819998,162.89333990999876,50690.526280080005 2025-12-08,01:54:57.000,342,11099543,-795,0,1765158896,15177.041439129993,162.85809426000196,50690.5332672 2025-12-08,01:54:58.000,342,11099412,-795,0,1765158897,15177.054911749998,162.9356346900022,50690.48435736 2025-12-08,01:54:59.000,342,11099339,-795,0,1765158898,15177.061648059993,162.86514339000132,50690.51230584 2025-12-08,01:55:00.000,342,11099524,-755,0,1765158899,15177.001021269993,162.84399600000324,50690.49833160001 2025-12-08,01:55:01.000,342,11099383,-795,0,1765158900,15177.014493889998,162.83694687000389,50690.47038312001 2025-12-08,01:55:02.000,342,11099532,-795,0,1765158901,15177.021230199993,162.87219252000068,50690.44243464 2025-12-08,01:55:03.000,342,11099426,-795,0,1765158902,15177.021230199993,162.84399600000324,50690.428460400006 2025-12-08,01:55:04.000,342,11099398,-795,0,1765158903,15176.987548650002,162.8510451300026,50690.65204824 2025-12-08,01:55:05.000,342,11099484,-795,0,1765158904,15177.027966510002,162.9356346900022,50690.526280080005 2025-12-08,01:55:06.000,342,11099434,-795,0,1765158905,15177.014493889998,162.92153643000347,50690.55422856 2025-12-08,01:55:07.000,342,11099443,-795,0,1765158906,15177.041439129993,162.9356346900022,50690.51929296001 2025-12-08,01:55:08.000,342,11099461,-795,0,1765158907,15177.021230199993,162.87219252000068,50690.51929296001 2025-12-08,01:55:09.000,342,11099479,-795,0,1765158908,15177.027966510002,162.90038903999812,50690.49833160001 2025-12-08,01:55:10.000,342,11099515,-795,0,1765158909,15176.920185549992,162.92858556000283,50690.51929296001 2025-12-08,01:55:11.000,342,11099475,-795,0,1765158910,15176.974076029997,162.9990768600037,50690.44243464 2025-12-08,01:55:12.000,342,11099525,-755,0,1765158911,15176.967339720002,162.92858556000283,50690.44942176001 2025-12-08,01:55:13.000,342,11099475,-795,0,1765158912,15176.967339720002,162.97088033999898,50690.51929296001 2025-12-08,01:55:14.000,342,11099496,-795,0,1765158913,15177.088593299988,162.94268382000155,50690.48435736 2025-12-08,01:55:15.000,342,11099560,-795,0,1765158914,15177.021230199993,162.9990768600037,50690.5332672 2025-12-08,01:55:16.000,342,11099581,-795,0,1765158915,15176.994284959997,162.92858556000283,50690.575189920004 2025-12-08,01:55:17.000,342,11099356,-795,0,1765158916,15177.048175440003,162.97088033999898,50690.48435736 2025-12-08,01:55:18.000,342,11099363,-795,0,1765158917,15176.960603409992,163.08366642000328,50690.47038312001 2025-12-08,01:55:19.000,342,11099506,-795,0,1765158918,15177.048175440003,162.92153643000347,50690.54724144001 2025-12-08,01:55:20.000,342,11099572,-795,0,1765158919,15177.054911749998,162.97792946999834,50690.526280080005 2025-12-08,01:55:21.000,342,11099345,-795,0,1765158920,15176.899976619992,162.90743817000475,50690.42147328001 2025-12-08,01:55:22.000,342,11099534,-795,0,1765158921,15176.980812339993,162.9497329500009,50690.477370240005 2025-12-08,01:55:23.000,342,11099455,-795,0,1765158922,15177.041439129993,162.96383120999963,50690.463396 2025-12-08,01:55:24.000,342,11099480,-795,0,1765158923,15177.068384369988,163.0484207699992,50690.526280080005 2025-12-08,01:55:25.000,342,11099621,-795,0,1765158924,15176.994284959997,163.05546989999857,50690.48435736 2025-12-08,01:55:26.000,342,11099409,-795,0,1765158925,15177.041439129993,163.0484207699992,50690.428460400006 2025-12-08,01:55:27.000,342,11099451,-795,0,1765158926,15177.041439129993,162.94268382000155,50690.48435736 2025-12-08,01:55:28.000,342,11099566,-795,0,1765158927,15176.960603409992,162.97088033999898,50690.35160208001 2025-12-08,01:55:29.000,342,11099536,-795,0,1765158928,15176.974076029997,163.07661729000392,50690.54724144001 2025-12-08,01:55:30.000,342,11099476,-795,0,1765158929,15177.007757580002,163.05546989999857,50690.44243464 2025-12-08,01:55:31.000,342,11099515,-795,0,1765158930,15177.007757580002,162.92153643000347,50690.3935248 2025-12-08,01:55:32.000,342,11099420,-795,0,1765158931,15177.001021269993,163.0484207699992,50690.48435736 2025-12-08,01:55:33.000,342,11099373,-795,0,1765158932,15177.007757580002,163.11891207000008,50690.37955056001 2025-12-08,01:55:34.000,342,11099577,-795,0,1765158933,15176.994284959997,163.02022425000177,50690.29570512 2025-12-08,01:55:35.000,342,11099395,-795,0,1765158934,15177.041439129993,163.01317512000242,50690.50531872 2025-12-08,01:55:36.000,342,11099463,-795,0,1765158935,15176.987548650002,162.9990768600037,50690.44942176001 2025-12-08,01:55:37.000,342,11099554,-795,0,1765158936,15176.974076029997,162.9356346900022,50690.44942176001 2025-12-08,01:55:38.000,342,11099338,-795,0,1765158937,15176.960603409992,162.9849785999977,50690.372563439996 2025-12-08,01:55:39.000,342,11099586,-795,0,1765158938,15176.879767689992,163.0484207699992,50690.38653768 2025-12-08,01:55:40.000,342,11099405,-795,0,1765158939,15176.967339720002,162.87219252000068,50690.41448616 2025-12-08,01:55:41.000,342,11099517,-795,0,1765158940,15176.906712930002,162.97088033999898,50690.3935248 2025-12-08,01:55:42.000,342,11099448,-795,0,1765158941,15177.007757580002,162.9990768600037,50690.40051192001 2025-12-08,01:55:43.000,342,11099317,-795,0,1765158942,15177.041439129993,163.05546989999857,50690.42147328001 2025-12-08,01:55:44.000,342,11099508,-795,0,1765158943,15176.987548650002,163.02022425000177,50690.33064072001 2025-12-08,01:55:45.000,342,11099377,-795,0,1765158944,15176.920185549992,163.04137163999985,50690.3935248 2025-12-08,01:55:46.000,342,11099472,-795,0,1765158945,15176.960603409992,163.04137163999985,50690.33762784 2025-12-08,01:55:47.000,342,11099661,-715,0,1765158946,15176.879767689992,163.09071555000264,50690.31666648 2025-12-08,01:55:48.000,342,11099434,-795,0,1765158947,15176.933658169997,163.07661729000392,50690.37955056001 2025-12-08,01:55:49.000,342,11099435,-795,0,1765158948,15176.906712930002,163.08366642000328,50690.44243464 2025-12-08,01:55:50.000,342,11099544,-795,0,1765158949,15176.926921860002,163.1330103299988,50690.3935248 2025-12-08,01:55:51.000,342,11099392,-795,0,1765158950,15176.953867099997,163.11891207000008,50690.40051192001 2025-12-08,01:55:52.000,342,11099504,-795,0,1765158951,15176.967339720002,163.08366642000328,50690.372563439996 2025-12-08,01:55:53.000,342,11099402,-795,0,1765158952,15176.926921860002,163.08366642000328,50690.38653768 2025-12-08,01:55:54.000,342,11099464,-795,0,1765158953,15177.014493889998,163.11186294000072,50690.34461496 2025-12-08,01:55:55.000,342,11099390,-795,0,1765158954,15177.041439129993,163.10481381000136,50690.44243464 2025-12-08,01:55:56.000,342,11099533,-795,0,1765158955,15177.001021269993,163.08366642000328,50690.44942176001 2025-12-08,01:55:57.000,342,11099453,-795,0,1765158956,15177.014493889998,163.02022425000177,50690.27474376 2025-12-08,01:55:58.000,342,11099539,-795,0,1765158957,15177.027966510002,163.04137163999985,50690.38653768 2025-12-08,01:55:59.000,342,11099405,-795,0,1765158958,15177.007757580002,163.04137163999985,50690.49833160001 2025-12-08,01:56:00.000,342,11099446,-795,0,1765158959,15177.034702819998,163.11891207000008,50690.38653768 2025-12-08,01:56:01.000,342,11099486,-795,0,1765158960,15177.014493889998,163.14005945999816,50690.40051192001 2025-12-08,01:56:02.000,342,11099642,-795,0,1765158961,15177.021230199993,163.08366642000328,50690.49134448 2025-12-08,01:56:03.000,342,11099634,-795,0,1765158962,15177.034702819998,163.09071555000264,50690.33064072001 2025-12-08,01:56:04.000,342,11099593,-795,0,1765158963,15177.054911749998,162.9849785999977,50690.41448616 2025-12-08,01:56:05.000,342,11099453,-795,0,1765158964,15177.034702819998,163.06956816000456,50690.48435736 2025-12-08,01:56:06.000,342,11099545,-795,0,1765158965,15177.027966510002,163.1330103299988,50690.3935248 2025-12-08,01:56:07.000,342,11099415,-795,0,1765158966,15177.115538539998,162.94268382000155,50690.40051192001 2025-12-08,01:56:08.000,342,11099411,-795,0,1765158967,15177.048175440003,162.9849785999977,50690.43544752 2025-12-08,01:56:09.000,342,11099397,-795,0,1765158968,15177.075120679998,163.08366642000328,50690.42147328001 2025-12-08,01:56:10.000,342,11099576,-795,0,1765158969,15177.027966510002,163.01317512000242,50690.43544752 2025-12-08,01:56:11.000,342,11099367,-795,0,1765158970,15177.068384369988,163.02727338000113,50690.3935248 2025-12-08,01:56:12.000,342,11099409,-795,0,1765158971,15177.061648059993,162.9497329500009,50690.47038312001 2025-12-08,01:56:13.000,342,11099694,-795,0,1765158972,15177.122274849993,162.99202773000434,50690.47038312001 2025-12-08,01:56:14.000,342,11099461,-795,0,1765158973,15177.061648059993,163.06956816000456,50690.5332672 2025-12-08,01:56:15.000,342,11099548,-795,0,1765158974,15177.088593299988,163.14005945999816,50690.463396 2025-12-08,01:56:16.000,342,11099740,-795,0,1765158975,15177.196374259998,163.1823542400016,50690.33762784 2025-12-08,01:56:17.000,342,11099506,-795,0,1765158976,15177.155956399998,163.1612068500035,50690.30269224001 2025-12-08,01:56:18.000,342,11099644,-795,0,1765158977,15177.088593299988,163.09071555000264,50690.288718 2025-12-08,01:56:19.000,342,11099361,-795,0,1765158978,15177.068384369988,163.0343225100005,50690.33762784 2025-12-08,01:56:20.000,342,11099403,-795,0,1765158979,15177.122274849993,162.90743817000475,50690.37955056001 2025-12-08,01:56:21.000,342,11099344,-795,0,1765158980,15177.041439129993,163.12596119999944,50690.3935248 2025-12-08,01:56:22.000,342,11099555,-795,0,1765158981,15177.149220089988,163.08366642000328,50690.37955056001 2025-12-08,01:56:23.000,342,11099420,-795,0,1765158982,15177.061648059993,163.01317512000242,50690.372563439996 2025-12-08,01:56:24.000,342,11099549,-795,0,1765158983,15177.075120679998,163.0484207699992,50690.477370240005 2025-12-08,01:56:25.000,342,11099376,-795,0,1765158984,15177.041439129993,162.97088033999898,50690.48435736 2025-12-08,01:56:26.000,342,11099324,-795,0,1765158985,15177.068384369988,163.1330103299988,50690.38653768 2025-12-08,01:56:27.000,342,11099469,-795,0,1765158986,15177.061648059993,162.9497329500009,50690.540254319996 2025-12-08,01:56:28.000,342,11099766,-795,0,1765158987,15177.088593299988,163.02022425000177,50690.43544752 2025-12-08,01:56:29.000,342,11099452,-795,0,1765158988,15176.960603409992,163.02727338000113,50690.3935248 2025-12-08,01:56:30.000,342,11099441,-795,0,1765158989,15176.940394479992,163.02727338000113,50690.56121568 2025-12-08,01:56:31.000,342,11099488,-795,0,1765158990,15177.041439129993,163.04137163999985,50690.38653768 2025-12-08,01:56:32.000,342,11099550,-795,0,1765158991,15177.041439129993,163.02022425000177,50690.43544752 2025-12-08,01:56:33.000,342,11099632,-795,0,1765158992,15177.027966510002,163.097764680002,50690.42147328001 2025-12-08,01:56:34.000,342,11099478,-795,0,1765158993,15177.034702819998,162.9990768600037,50690.407499040004 2025-12-08,01:56:35.000,342,11099600,-795,0,1765158994,15177.041439129993,163.1330103299988,50690.23282104001 2025-12-08,01:56:36.000,342,11099405,-795,0,1765158995,15177.068384369988,163.04137163999985,50690.372563439996 2025-12-08,01:56:37.000,342,11099626,-795,0,1765158996,15177.041439129993,162.97792946999834,50690.407499040004 2025-12-08,01:56:38.000,342,11099615,-795,0,1765158997,15177.108802229988,163.10481381000136,50690.45640888 2025-12-08,01:56:39.000,342,11099641,-795,0,1765158998,15177.075120679998,163.06251902999793,50690.50531872 2025-12-08,01:56:40.000,342,11099500,-795,0,1765158999,15177.075120679998,163.0343225100005,50690.540254319996 2025-12-08,01:56:41.000,342,11099499,-795,0,1765159000,15177.108802229988,163.0484207699992,50690.44942176001 2025-12-08,01:56:42.000,342,11099517,-795,0,1765159001,15177.102065919993,163.08366642000328,50690.44942176001 2025-12-08,01:56:43.000,342,11099480,-795,0,1765159002,15177.095329609998,162.92858556000283,50690.47038312001 2025-12-08,01:56:44.000,342,11099521,-795,0,1765159003,15177.048175440003,163.00612599000306,50690.45640888 2025-12-08,01:56:45.000,342,11099586,-795,0,1765159004,15177.102065919993,162.9849785999977,50690.38653768 2025-12-08,01:56:46.000,342,11099523,-795,0,1765159005,15177.041439129993,163.07661729000392,50690.47038312001 2025-12-08,01:56:47.000,342,11099554,-795,0,1765159006,15177.108802229988,162.97088033999898,50690.37955056001 2025-12-08,01:56:48.000,342,11099554,-795,0,1765159007,15177.081856989993,162.97088033999898,50690.44942176001 2025-12-08,01:56:49.000,342,11099342,-795,0,1765159008,15177.122274849993,162.9497329500009,50690.44243464 2025-12-08,01:56:50.000,342,11099510,-795,0,1765159009,15177.135747469998,162.96383120999963,50690.3935248 2025-12-08,01:56:51.000,342,11099592,-795,0,1765159010,15177.095329609998,162.9356346900022,50690.407499040004 2025-12-08,01:56:52.000,342,11099574,-795,0,1765159011,15177.182901639993,162.97792946999834,50690.38653768 2025-12-08,01:56:53.000,342,11099547,-795,0,1765159012,15177.102065919993,162.9497329500009,50690.41448616 2025-12-08,01:56:54.000,342,11099456,-795,0,1765159013,15177.054911749998,162.92153643000347,50690.45640888 2025-12-08,01:56:55.000,342,11099453,-795,0,1765159014,15177.129011159988,162.9356346900022,50690.43544752 2025-12-08,01:56:56.000,342,11099636,-795,0,1765159015,15177.048175440003,162.90743817000475,50690.41448616 2025-12-08,01:56:57.000,342,11099472,-795,0,1765159016,15177.054911749998,162.85809426000196,50690.358589200005 2025-12-08,01:56:58.000,342,11099515,-795,0,1765159017,15177.075120679998,162.8862907799994,50690.407499040004 2025-12-08,01:56:59.000,342,11099469,-795,0,1765159018,15177.122274849993,162.81579947999853,50690.33762784 2025-12-08,01:57:00.000,342,11099398,-795,0,1765159019,15177.102065919993,162.90743817000475,50690.34461496 2025-12-08,01:57:01.000,342,11099508,-795,0,1765159020,15177.122274849993,162.87924165000004,50690.30269224001 2025-12-08,01:57:02.000,342,11099538,-795,0,1765159021,15177.142483779993,162.87219252000068,50690.35160208001 2025-12-08,01:57:03.000,342,11099576,-795,0,1765159022,15177.176165329998,162.90038903999812,50690.260769520006 2025-12-08,01:57:04.000,342,11099533,-795,0,1765159023,15177.088593299988,162.86514339000132,50690.34461496 2025-12-08,01:57:05.000,342,11099501,-795,0,1765159024,15177.135747469998,162.90743817000475,50690.29570512 2025-12-08,01:57:06.000,342,11099490,-795,0,1765159025,15177.081856989993,162.9356346900022,50690.288718 2025-12-08,01:57:07.000,342,11099516,-795,0,1765159026,15177.108802229988,162.90743817000475,50690.3236536 2025-12-08,01:57:08.000,342,11099530,-795,0,1765159027,15177.108802229988,162.84399600000324,50690.40051192001 2025-12-08,01:57:09.000,342,11099549,-795,0,1765159028,15177.149220089988,162.90038903999812,50690.35160208001 2025-12-08,01:57:10.000,342,11099484,-795,0,1765159029,15177.230055809989,162.8510451300026,50690.26775664 2025-12-08,01:57:11.000,342,11099480,-795,0,1765159030,15177.196374259998,162.92858556000283,50690.38653768 2025-12-08,01:57:12.000,342,11099489,-795,0,1765159031,15177.203110569993,162.8228486099979,50690.33762784 2025-12-08,01:57:13.000,342,11099481,-795,0,1765159032,15177.169429019988,162.85809426000196,50690.33762784 2025-12-08,01:57:14.000,342,11099438,-795,0,1765159033,15177.223319499994,162.82989774000453,50690.3236536 2025-12-08,01:57:15.000,342,11099701,-795,0,1765159034,15177.230055809989,162.82989774000453,50690.37955056001 2025-12-08,01:57:16.000,342,11099620,-795,0,1765159035,15177.182901639993,162.89333990999876,50690.3236536 2025-12-08,01:57:17.000,342,11099538,-795,0,1765159036,15177.169429019988,162.83694687000389,50690.33064072001 2025-12-08,01:57:18.000,342,11099516,-795,0,1765159037,15177.169429019988,162.8862907799994,50690.288718 2025-12-08,01:57:19.000,342,11099533,-795,0,1765159038,15177.142483779993,162.80875034999917,50690.33762784 2025-12-08,01:57:20.000,342,11099492,-795,0,1765159039,15177.162692709993,162.80875034999917,50690.2188468 2025-12-08,01:57:21.000,342,11099405,-795,0,1765159040,15177.189637949989,162.83694687000389,50690.3236536 2025-12-08,01:57:22.000,342,11099494,-795,0,1765159041,15177.162692709993,162.86514339000132,50690.22583392 2025-12-08,01:57:23.000,342,11099523,-795,0,1765159042,15177.108802229988,162.86514339000132,50690.31666648 2025-12-08,01:57:24.000,342,11099587,-795,0,1765159043,15177.088593299988,162.76645557000302,50690.35160208001 2025-12-08,01:57:25.000,342,11099466,-795,0,1765159044,15177.149220089988,162.78055383000174,50690.16993696 2025-12-08,01:57:26.000,342,11099532,-795,0,1765159045,15177.230055809989,162.80875034999917,50690.288718 2025-12-08,01:57:27.000,342,11099536,-795,0,1765159046,15177.236792119998,162.78055383000174,50690.204872559996 2025-12-08,01:57:28.000,342,11099436,-795,0,1765159047,15177.236792119998,162.73120991999895,50690.3236536 2025-12-08,01:57:29.000,342,11099517,-795,0,1765159048,15177.230055809989,162.8017012199998,50690.23282104001 2025-12-08,01:57:30.000,342,11099501,-795,0,1765159049,15177.257001049999,162.87219252000068,50690.260769520006 2025-12-08,01:57:31.000,342,11099475,-795,0,1765159050,15177.250264739989,162.7382590499983,50690.141988480005 2025-12-08,01:57:32.000,342,11099443,-795,0,1765159051,15177.277209979999,162.7382590499983,50690.3236536 2025-12-08,01:57:33.000,342,11099458,-795,0,1765159052,15177.230055809989,162.7241607899996,50690.19788544 2025-12-08,01:57:34.000,342,11099500,-795,0,1765159053,15177.297418909999,162.7241607899996,50690.22583392 2025-12-08,01:57:35.000,342,11099464,-795,0,1765159054,15177.33110045999,162.67481688000407,50690.260769520006 2025-12-08,01:57:36.000,342,11099544,-795,0,1765159055,15177.310891529989,162.68186601000343,50690.358589200005 2025-12-08,01:57:37.000,342,11099524,-795,0,1765159056,15177.358045699999,162.65366948999872,50690.33064072001 2025-12-08,01:57:38.000,342,11099632,-795,0,1765159057,15177.41193617999,162.69596427000215,50690.3236536 2025-12-08,01:57:39.000,342,11099560,-795,0,1765159058,15177.39172724999,162.71711166000023,50690.25378240001 2025-12-08,01:57:40.000,342,11099503,-755,0,1765159059,15177.378254629999,162.73120991999895,50690.33064072001 2025-12-08,01:57:41.000,342,11099673,-795,0,1765159060,15177.378254629999,162.69596427000215,50690.25378240001 2025-12-08,01:57:42.000,342,11099566,-795,0,1765159061,15177.398463559999,162.7876029600011,50690.25378240001 2025-12-08,01:57:43.000,342,11099502,-795,0,1765159062,15177.337836769999,162.6677677500047,50690.31666648 2025-12-08,01:57:44.000,342,11099493,-795,0,1765159063,15177.35130938999,162.7030134000015,50690.358589200005 2025-12-08,01:57:45.000,342,11099580,-795,0,1765159064,15177.263737359994,162.73120991999895,50690.29570512 2025-12-08,01:57:46.000,342,11099489,-795,0,1765159065,15177.304155219994,162.7523573100043,50690.288718 2025-12-08,01:57:47.000,342,11099519,-795,0,1765159066,15177.337836769999,162.75940644000366,50690.204872559996 2025-12-08,01:57:48.000,342,11099420,-635,0,1765159067,15177.37151831999,162.7382590499983,50690.33762784 2025-12-08,01:57:49.000,342,11099413,-795,0,1765159068,15177.398463559999,162.71711166000023,50690.28173088001 2025-12-08,01:57:50.000,342,11099401,-795,0,1765159069,15177.364782009994,162.7523573100043,50690.31666648 2025-12-08,01:57:51.000,342,11099443,-795,0,1765159070,15177.257001049999,162.77350470000238,50690.21185968001 2025-12-08,01:57:52.000,342,11099532,-795,0,1765159071,15177.39172724999,162.78055383000174,50690.25378240001 2025-12-08,01:57:53.000,342,11099465,-795,0,1765159072,15177.364782009994,162.75940644000366,50690.27474376 2025-12-08,01:57:54.000,342,11099587,-795,0,1765159073,15177.304155219994,162.71006253000087,50690.35160208001 2025-12-08,01:57:55.000,342,11099443,-795,0,1765159074,15177.344573079994,162.8017012199998,50690.31666648 2025-12-08,01:57:56.000,342,11099583,-795,0,1765159075,15177.324364149994,162.7523573100043,50690.33762784 2025-12-08,01:57:57.000,342,11099467,-795,0,1765159076,15177.257001049999,162.73120991999895,50690.30269224001 2025-12-08,01:57:58.000,342,11099516,-795,0,1765159077,15177.297418909999,162.83694687000389,50690.42147328001 2025-12-08,01:57:59.000,342,11099372,-795,0,1765159078,15177.290682599989,162.92153643000347,50690.309679360005 2025-12-08,01:58:00.000,342,11099591,-795,0,1765159079,15177.378254629999,162.8017012199998,50690.372563439996 2025-12-08,01:58:01.000,342,11099689,-795,0,1765159080,15177.425408799994,162.77350470000238,50690.37955056001 2025-12-08,01:58:02.000,342,11099409,-795,0,1765159081,15177.425408799994,162.81579947999853,50690.40051192001 2025-12-08,01:58:03.000,342,11099514,-795,0,1765159082,15177.337836769999,162.86514339000132,50690.24679528 2025-12-08,01:58:04.000,342,11099437,-795,0,1765159083,15177.310891529989,162.8510451300026,50690.358589200005 2025-12-08,01:58:05.000,342,11099577,-795,0,1765159084,15177.337836769999,162.79465209000045,50690.358589200005 2025-12-08,01:58:06.000,342,11099482,-795,0,1765159085,15177.277209979999,162.8862907799994,50690.24679528 2025-12-08,01:58:07.000,342,11099355,-795,0,1765159086,15177.384990939994,162.92153643000347,50690.26775664 2025-12-08,01:58:08.000,342,11099429,-795,0,1765159087,15177.277209979999,162.8510451300026,50690.18391120001 2025-12-08,01:58:09.000,342,11099501,-795,0,1765159088,15177.324364149994,162.87924165000004,50690.21185968001 2025-12-08,01:58:10.000,342,11099395,-795,0,1765159089,15177.337836769999,162.9144873000041,50690.37955056001 2025-12-08,01:58:11.000,342,11099511,-795,0,1765159090,15177.398463559999,162.86514339000132,50690.407499040004 2025-12-08,01:58:12.000,342,11099455,-795,0,1765159091,15177.283946289994,162.8228486099979,50690.49134448 2025-12-08,01:58:13.000,342,11099579,-795,0,1765159092,15177.257001049999,162.8862907799994,50690.260769520006 2025-12-08,01:58:14.000,342,11099398,-795,0,1765159093,15177.230055809989,162.89333990999876,50690.30269224001 2025-12-08,01:58:15.000,342,11099488,-795,0,1765159094,15177.324364149994,162.90743817000475,50690.27474376 2025-12-08,01:58:16.000,342,11099574,-795,0,1765159095,15177.236792119998,162.89333990999876,50690.34461496 2025-12-08,01:58:17.000,342,11099430,-795,0,1765159096,15177.263737359994,162.87924165000004,50690.44243464 2025-12-08,01:58:18.000,342,11099503,-795,0,1765159097,15177.182901639993,162.8862907799994,50690.3236536 2025-12-08,01:58:19.000,342,11099554,-795,0,1765159098,15177.162692709993,163.06956816000456,50690.260769520006 2025-12-08,01:58:20.000,342,11099511,-795,0,1765159099,15177.149220089988,162.92153643000347,50690.31666648 2025-12-08,01:58:21.000,342,11099546,-795,0,1765159100,15177.216583189998,162.99202773000434,50690.29570512 2025-12-08,01:58:22.000,342,11099573,-755,0,1765159101,15177.169429019988,162.97792946999834,50690.36557632 2025-12-08,01:58:23.000,342,11099437,-795,0,1765159102,15177.135747469998,162.85809426000196,50690.40051192001 2025-12-08,01:58:24.000,342,11099496,-795,0,1765159103,15177.014493889998,162.90743817000475,50690.288718 2025-12-08,01:58:25.000,342,11099595,-795,0,1765159104,15177.122274849993,162.8228486099979,50690.141988480005 2025-12-08,01:58:26.000,342,11099518,-795,0,1765159105,15177.149220089988,162.86514339000132,50690.288718 2025-12-08,01:58:27.000,342,11099401,-795,0,1765159106,15177.075120679998,162.92153643000347,50690.24679528 2025-12-08,01:58:28.000,342,11099602,-795,0,1765159107,15177.162692709993,162.9849785999977,50690.141988480005 2025-12-08,01:58:29.000,342,11099457,-795,0,1765159108,15177.169429019988,162.9356346900022,50690.19788544 2025-12-08,01:58:30.000,342,11099472,-795,0,1765159109,15177.149220089988,162.96383120999963,50690.30269224001 2025-12-08,01:58:31.000,342,11099415,-795,0,1765159110,15177.176165329998,162.97088033999898,50690.29570512 2025-12-08,01:58:32.000,342,11099426,-795,0,1765159111,15177.142483779993,162.97792946999834,50690.35160208001 2025-12-08,01:58:33.000,342,11099566,-795,0,1765159112,15177.176165329998,162.9497329500009,50690.34461496 2025-12-08,01:58:34.000,342,11099535,-795,0,1765159113,15177.149220089988,162.9849785999977,50690.30269224001 2025-12-08,01:58:35.000,342,11099526,-795,0,1765159114,15177.196374259998,162.97792946999834,50690.24679528 2025-12-08,01:58:36.000,342,11099585,-795,0,1765159115,15177.169429019988,162.97088033999898,50690.26775664 2025-12-08,01:58:37.000,342,11099510,-795,0,1765159116,15177.203110569993,162.92858556000283,50690.239808160004 2025-12-08,01:58:38.000,342,11099497,-795,0,1765159117,15177.108802229988,162.9356346900022,50690.26775664 2025-12-08,01:58:39.000,342,11099578,-795,0,1765159118,15177.115538539998,162.97792946999834,50690.31666648 2025-12-08,01:58:40.000,342,11099419,-795,0,1765159119,15177.108802229988,163.1330103299988,50690.27474376 2025-12-08,01:58:41.000,342,11099428,-795,0,1765159120,15177.081856989993,162.95678208000027,50690.31666648 2025-12-08,01:58:42.000,342,11099481,-795,0,1765159121,15177.102065919993,162.90038903999812,50690.372563439996 2025-12-08,01:58:43.000,342,11099436,-795,0,1765159122,15177.088593299988,162.82989774000453,50690.309679360005 2025-12-08,01:58:44.000,342,11099509,-795,0,1765159123,15177.122274849993,162.9849785999977,50690.428460400006 2025-12-08,01:58:45.000,342,11099512,-795,0,1765159124,15177.129011159988,162.97792946999834,50690.33762784 2025-12-08,01:58:46.000,342,11099438,-795,0,1765159125,15177.122274849993,163.02727338000113,50690.3935248 2025-12-08,01:58:47.000,342,11099429,-795,0,1765159126,15177.108802229988,162.8862907799994,50690.23282104001 2025-12-08,01:58:48.000,342,11099558,-795,0,1765159127,15177.027966510002,162.90038903999812,50690.239808160004 2025-12-08,01:58:49.000,342,11099538,-795,0,1765159128,15177.054911749998,162.97792946999834,50690.27474376 2025-12-08,01:58:50.000,342,11099435,-795,0,1765159129,15177.068384369988,162.94268382000155,50690.21185968001 2025-12-08,01:58:51.000,342,11099440,-795,0,1765159130,15177.081856989993,162.9849785999977,50690.29570512 2025-12-08,01:58:52.000,342,11099415,-795,0,1765159131,15177.041439129993,162.87924165000004,50690.41448616 2025-12-08,01:58:53.000,342,11099396,-795,0,1765159132,15177.075120679998,163.00612599000306,50690.41448616 2025-12-08,01:58:54.000,342,11099504,-795,0,1765159133,15177.061648059993,162.96383120999963,50690.31666648 2025-12-08,01:58:55.000,342,11099410,-795,0,1765159134,15177.108802229988,162.89333990999876,50690.41448616 2025-12-08,01:58:56.000,342,11099473,-795,0,1765159135,15177.115538539998,162.9849785999977,50690.33762784 2025-12-08,01:58:57.000,342,11099400,-795,0,1765159136,15177.034702819998,162.9356346900022,50690.288718 2025-12-08,01:58:58.000,342,11099470,-795,0,1765159137,15177.081856989993,163.01317512000242,50690.3935248 2025-12-08,01:58:59.000,342,11099416,-795,0,1765159138,15177.001021269993,163.01317512000242,50690.3236536 2025-12-08,01:59:00.000,342,11099435,-795,0,1765159139,15176.980812339993,162.92153643000347,50690.358589200005 2025-12-08,01:59:01.000,342,11099481,-795,0,1765159140,15176.947130790002,163.0343225100005,50690.42147328001 2025-12-08,01:59:02.000,342,11099558,-795,0,1765159141,15176.940394479992,163.01317512000242,50690.35160208001 2025-12-08,01:59:03.000,342,11099573,-795,0,1765159142,15176.926921860002,163.02022425000177,50690.40051192001 2025-12-08,01:59:04.000,342,11099556,-795,0,1765159143,15176.920185549992,163.02727338000113,50690.43544752 2025-12-08,01:59:05.000,342,11099401,-795,0,1765159144,15176.920185549992,163.02022425000177,50690.3236536 2025-12-08,01:59:06.000,342,11099461,-795,0,1765159145,15176.913449239997,163.0343225100005,50690.3236536 2025-12-08,01:59:07.000,342,11099576,-795,0,1765159146,15176.852822449997,163.07661729000392,50690.29570512 2025-12-08,01:59:08.000,342,11099510,-795,0,1765159147,15176.758514109992,162.9849785999977,50690.31666648 2025-12-08,01:59:09.000,342,11099488,-795,0,1765159148,15176.785459350001,163.0343225100005,50690.31666648 2025-12-08,01:59:10.000,342,11099563,-795,0,1765159149,15176.731568869996,163.02022425000177,50690.3236536 2025-12-08,01:59:11.000,342,11099539,-795,0,1765159150,15176.778723039992,163.11891207000008,50690.239808160004 2025-12-08,01:59:12.000,342,11099446,-795,0,1765159151,15176.751777799996,163.01317512000242,50690.33762784 2025-12-08,01:59:13.000,342,11099437,-795,0,1765159152,15176.738305179992,163.1471085900048,50690.25378240001 2025-12-08,01:59:14.000,342,11099495,-795,0,1765159153,15176.805668280002,163.06251902999793,50690.3236536 2025-12-08,01:59:15.000,342,11099590,-795,0,1765159154,15176.718096249992,162.9497329500009,50690.288718 2025-12-08,01:59:16.000,342,11099628,-795,0,1765159155,15176.724832560001,163.1471085900048,50690.25378240001 2025-12-08,01:59:17.000,342,11099488,-795,0,1765159156,15176.751777799996,163.17530511000223,50690.18391120001 2025-12-08,01:59:18.000,342,11099400,-795,0,1765159157,15176.745041490001,163.06251902999793,50690.288718 2025-12-08,01:59:19.000,342,11099553,-795,0,1765159158,15176.832613519997,163.14005945999816,50690.25378240001 2025-12-08,01:59:20.000,342,11099421,-795,0,1765159159,15176.745041490001,163.0484207699992,50690.309679360005 2025-12-08,01:59:21.000,342,11099356,-795,0,1765159160,15176.765250420001,163.08366642000328,50690.309679360005 2025-12-08,01:59:22.000,342,11099493,-795,0,1765159161,15176.771986729997,163.09071555000264,50690.26775664 2025-12-08,01:59:23.000,342,11099490,-795,0,1765159162,15176.724832560001,163.11186294000072,50690.288718 2025-12-08,01:59:24.000,342,11099557,-795,0,1765159163,15176.718096249992,163.1330103299988,50690.31666648 2025-12-08,01:59:25.000,342,11099485,-795,0,1765159164,15176.697887319991,163.07661729000392,50690.2188468 2025-12-08,01:59:26.000,342,11099453,-795,0,1765159165,15176.718096249992,163.12596119999944,50690.33064072001 2025-12-08,01:59:27.000,342,11099512,-795,0,1765159166,15176.819140899992,163.15415772000415,50690.25378240001 2025-12-08,01:59:28.000,342,11099582,-795,0,1765159167,15176.792195659997,163.06251902999793,50690.19788544 2025-12-08,01:59:29.000,342,11099356,-755,0,1765159168,15176.873031379997,163.14005945999816,50690.34461496 2025-12-08,01:59:30.000,342,11099452,-795,0,1765159169,15176.798931969992,163.10481381000136,50690.28173088001 2025-12-08,01:59:31.000,342,11099546,-795,0,1765159170,15176.819140899992,163.1471085900048,50690.204872559996 2025-12-08,01:59:32.000,342,11099411,-795,0,1765159171,15176.792195659997,163.07661729000392,50690.239808160004 2025-12-08,01:59:33.000,342,11099581,-795,0,1765159172,15176.792195659997,163.05546989999857,50690.204872559996 2025-12-08,01:59:34.000,342,11099433,-795,0,1765159173,15176.792195659997,163.07661729000392,50690.13500136001 2025-12-08,01:59:35.000,342,11099461,-795,0,1765159174,15176.771986729997,162.96383120999963,50690.3935248 2025-12-08,01:59:36.000,342,11099463,-795,0,1765159175,15176.697887319991,162.9497329500009,50690.18391120001 2025-12-08,01:59:37.000,342,11099647,-795,0,1765159176,15176.933658169997,162.96383120999963,50690.3236536 2025-12-08,01:59:38.000,342,11099354,-795,0,1765159177,15176.906712930002,163.09071555000264,50690.288718 2025-12-08,01:59:39.000,342,11099600,-795,0,1765159178,15176.879767689992,163.11186294000072,50690.190898320005 2025-12-08,01:59:40.000,342,11099442,-795,0,1765159179,15176.832613519997,163.06956816000456,50690.26775664 2025-12-08,01:59:41.000,342,11099604,-795,0,1765159180,15176.906712930002,162.92858556000283,50690.24679528 2025-12-08,01:59:42.000,342,11099518,-795,0,1765159181,15176.893240309997,163.05546989999857,50690.36557632 2025-12-08,01:59:43.000,342,11099426,-795,0,1765159182,15176.886504000002,163.06251902999793,50690.33064072001 2025-12-08,01:59:44.000,342,11099648,-795,0,1765159183,15176.886504000002,163.06251902999793,50690.37955056001 2025-12-08,01:59:45.000,342,11099426,-795,0,1765159184,15177.021230199993,163.1612068500035,50690.36557632 2025-12-08,01:59:46.000,342,11099568,-795,0,1765159185,15176.866295070002,163.02727338000113,50690.30269224001 2025-12-08,01:59:47.000,342,11099428,-795,0,1765159186,15176.899976619992,162.9990768600037,50690.35160208001 2025-12-08,01:59:48.000,342,11099380,-795,0,1765159187,15176.812404589997,163.02022425000177,50690.30269224001 2025-12-08,01:59:49.000,342,11099500,-715,0,1765159188,15176.792195659997,163.01317512000242,50690.29570512 2025-12-08,01:59:50.000,342,11099352,-795,0,1765159189,15176.879767689992,162.9990768600037,50690.33064072001 2025-12-08,01:59:51.000,342,11099314,-795,0,1765159190,15176.920185549992,163.0343225100005,50690.24679528 2025-12-08,01:59:52.000,342,11099506,-795,0,1765159191,15176.866295070002,163.09071555000264,50690.31666648 2025-12-08,01:59:53.000,342,11099341,-795,0,1765159192,15176.866295070002,162.99202773000434,50690.309679360005 2025-12-08,01:59:54.000,342,11099586,-795,0,1765159193,15176.846086140002,163.01317512000242,50690.260769520006 2025-12-08,01:59:55.000,342,11099577,-795,0,1765159194,15176.765250420001,163.11891207000008,50690.372563439996 2025-12-08,01:59:56.000,342,11099381,-795,0,1765159195,15176.846086140002,163.06251902999793,50690.190898320005 2025-12-08,01:59:57.000,342,11099419,-795,0,1765159196,15176.852822449997,163.12596119999944,50690.38653768 2025-12-08,01:59:58.000,342,11099352,-795,0,1765159197,15176.839349829992,163.1330103299988,50690.3935248 2025-12-08,01:59:59.000,342,11099340,-795,0,1765159198,15176.812404589997,163.11891207000008,50690.31666648 2025-12-08,02:00:00.000,342,11099399,-675,0,1765159199,15176.859558759992,163.16825598000287,50690.428460400006 2025-12-08,02:00:01.000,342,11099518,-795,0,1765159200,15176.852822449997,163.09071555000264,50690.44243464 2025-12-08,02:00:02.000,342,11099468,-795,0,1765159201,15176.926921860002,163.14005945999816,50690.358589200005 2025-12-08,02:00:03.000,342,11099571,-795,0,1765159202,15176.913449239997,163.15415772000415,50690.31666648 2025-12-08,02:00:04.000,342,11099490,-795,0,1765159203,15176.940394479992,163.097764680002,50690.21185968001 2025-12-08,02:00:05.000,342,11099502,-795,0,1765159204,15176.906712930002,163.05546989999857,50690.372563439996 2025-12-08,02:00:06.000,342,11099652,-795,0,1765159205,15176.859558759992,163.21055075999902,50690.38653768 2025-12-08,02:00:07.000,342,11099516,-795,0,1765159206,15176.859558759992,163.16825598000287,50690.33064072001 2025-12-08,02:00:08.000,342,11099511,-795,0,1765159207,15176.926921860002,163.11186294000072,50690.309679360005 2025-12-08,02:00:09.000,342,11099587,-795,0,1765159208,15176.906712930002,163.0484207699992,50690.372563439996 2025-12-08,02:00:10.000,342,11099467,-675,0,1765159209,15176.940394479992,163.1330103299988,50690.407499040004 2025-12-08,02:00:11.000,342,11099645,-795,0,1765159210,15176.987548650002,163.06251902999793,50690.41448616 2025-12-08,02:00:12.000,342,11099713,-795,0,1765159211,15176.899976619992,163.05546989999857,50690.36557632 2025-12-08,02:00:13.000,342,11099524,-795,0,1765159212,15176.906712930002,163.14005945999816,50690.40051192001 2025-12-08,02:00:14.000,342,11099456,-795,0,1765159213,15176.792195659997,163.097764680002,50690.407499040004 2025-12-08,02:00:15.000,342,11099590,-795,0,1765159214,15176.866295070002,163.1823542400016,50690.41448616 2025-12-08,02:00:16.000,342,11099444,-795,0,1765159215,15176.825877210002,163.0343225100005,50690.44942176001 2025-12-08,02:00:17.000,342,11099415,-795,0,1765159216,15176.846086140002,163.11186294000072,50690.51230584 2025-12-08,02:00:18.000,342,11099444,-795,0,1765159217,15176.933658169997,163.15415772000415,50690.45640888 2025-12-08,02:00:19.000,342,11099466,-795,0,1765159218,15176.812404589997,163.10481381000136,50690.463396 2025-12-08,02:00:20.000,342,11099511,-795,0,1765159219,15176.859558759992,163.06956816000456,50690.49134448 2025-12-08,02:00:21.000,342,11099513,-795,0,1765159220,15176.771986729997,163.07661729000392,50690.407499040004 2025-12-08,02:00:22.000,342,11099573,-795,0,1765159221,15176.839349829992,163.10481381000136,50690.358589200005 2025-12-08,02:00:23.000,342,11099448,-795,0,1765159222,15176.852822449997,163.17530511000223,50690.41448616 2025-12-08,02:00:24.000,342,11099465,-795,0,1765159223,15176.879767689992,163.10481381000136,50690.372563439996 2025-12-08,02:00:25.000,342,11099508,-795,0,1765159224,15176.819140899992,163.1964525000003,50690.463396 2025-12-08,02:00:26.000,342,11099476,-795,0,1765159225,15176.873031379997,163.1964525000003,50690.45640888 2025-12-08,02:00:27.000,342,11099427,-795,0,1765159226,15176.792195659997,163.1612068500035,50690.372563439996 2025-12-08,02:00:28.000,342,11099569,-795,0,1765159227,15176.839349829992,163.11891207000008,50690.3935248 2025-12-08,02:00:29.000,342,11099589,-795,0,1765159228,15176.866295070002,163.21055075999902,50690.34461496 2025-12-08,02:00:30.000,342,11099599,-795,0,1765159229,15176.893240309997,163.06251902999793,50690.40051192001 2025-12-08,02:00:31.000,342,11099539,-795,0,1765159230,15176.798931969992,163.1612068500035,50690.38653768 2025-12-08,02:00:32.000,342,11099476,-795,0,1765159231,15176.825877210002,163.10481381000136,50690.44942176001 2025-12-08,02:00:33.000,342,11099527,-795,0,1765159232,15176.785459350001,163.1964525000003,50690.38653768 2025-12-08,02:00:34.000,342,11099529,-795,0,1765159233,15176.785459350001,163.16825598000287,50690.35160208001 2025-12-08,02:00:35.000,342,11099415,-795,0,1765159234,15176.805668280002,163.15415772000415,50690.3935248 2025-12-08,02:00:36.000,342,11099537,-795,0,1765159235,15176.785459350001,163.16825598000287,50690.36557632 2025-12-08,02:00:37.000,342,11099467,-795,0,1765159236,15176.765250420001,163.16825598000287,50690.31666648 2025-12-08,02:00:38.000,342,11099475,-795,0,1765159237,15176.771986729997,163.2598946700018,50690.36557632 2025-12-08,02:00:39.000,342,11099386,-795,0,1765159238,15176.832613519997,163.20350162999966,50690.37955056001 2025-12-08,02:00:40.000,342,11099587,-795,0,1765159239,15176.798931969992,163.25284554000245,50690.3935248 2025-12-08,02:00:41.000,342,11099505,-795,0,1765159240,15176.852822449997,163.25284554000245,50690.33064072001 2025-12-08,02:00:42.000,342,11099438,-795,0,1765159241,15176.792195659997,163.11186294000072,50690.37955056001 2025-12-08,02:00:43.000,342,11099486,-795,0,1765159242,15176.711359939996,163.12596119999944,50690.29570512 2025-12-08,02:00:44.000,342,11099527,-795,0,1765159243,15176.691151009996,163.21055075999902,50690.19788544 2025-12-08,02:00:45.000,342,11099545,-795,0,1765159244,15176.697887319991,163.14005945999816,50690.38653768 2025-12-08,02:00:46.000,342,11099503,-795,0,1765159245,15176.745041490001,163.1471085900048,50690.358589200005 2025-12-08,02:00:47.000,342,11099585,-795,0,1765159246,15176.738305179992,163.05546989999857,50690.34461496 2025-12-08,02:00:48.000,342,11099490,-795,0,1765159247,15176.785459350001,163.097764680002,50690.428460400006 2025-12-08,02:00:49.000,342,11099514,-795,0,1765159248,15176.765250420001,163.1964525000003,50690.35160208001 2025-12-08,02:00:50.000,342,11099360,-795,0,1765159249,15176.718096249992,163.1612068500035,50690.30269224001 2025-12-08,02:00:51.000,342,11099535,-795,0,1765159250,15176.697887319991,163.07661729000392,50690.18391120001 2025-12-08,02:00:52.000,342,11099448,-795,0,1765159251,15176.697887319991,163.15415772000415,50690.22583392 2025-12-08,02:00:53.000,342,11099522,-795,0,1765159252,15176.724832560001,163.07661729000392,50690.24679528 2025-12-08,02:00:54.000,342,11099559,-795,0,1765159253,15176.677678389991,163.06956816000456,50690.288718 2025-12-08,02:00:55.000,342,11099454,-795,0,1765159254,15176.691151009996,163.097764680002,50690.3236536 2025-12-08,02:00:56.000,342,11099377,-795,0,1765159255,15176.664205770001,163.02727338000113,50690.25378240001 2025-12-08,02:00:57.000,342,11099426,-795,0,1765159256,15176.684414700001,163.07661729000392,50690.26775664 2025-12-08,02:00:58.000,342,11099404,-795,0,1765159257,15176.724832560001,163.15415772000415,50690.239808160004 2025-12-08,02:00:59.000,342,11099478,-795,0,1765159258,15176.677678389991,163.21055075999902,50690.190898320005 2025-12-08,02:01:00.000,342,11099276,-755,0,1765159259,15176.724832560001,163.1823542400016,50690.288718 2025-12-08,02:01:01.000,342,11099631,-795,0,1765159260,15176.657469459991,163.09071555000264,50690.26775664 2025-12-08,02:01:02.000,342,11099427,-795,0,1765159261,15176.677678389991,163.1823542400016,50690.21185968001 2025-12-08,02:01:03.000,342,11099601,-795,0,1765159262,15176.664205770001,163.12596119999944,50690.24679528 2025-12-08,02:01:04.000,342,11099507,-795,0,1765159263,15176.731568869996,163.0484207699992,50690.21185968001 2025-12-08,02:01:05.000,342,11099488,-795,0,1765159264,15176.738305179992,163.2810420599999,50690.27474376 2025-12-08,02:01:06.000,342,11099341,-795,0,1765159265,15176.825877210002,163.07661729000392,50690.3935248 2025-12-08,02:01:07.000,342,11099503,-795,0,1765159266,15176.751777799996,163.1471085900048,50690.23282104001 2025-12-08,02:01:08.000,342,11099551,-795,0,1765159267,15176.738305179992,163.10481381000136,50690.239808160004 2025-12-08,02:01:09.000,342,11099472,-795,0,1765159268,15176.664205770001,163.1330103299988,50690.26775664 2025-12-08,02:01:10.000,342,11099545,-795,0,1765159269,15176.617051599991,163.14005945999816,50690.3236536 2025-12-08,02:01:11.000,342,11099466,-795,0,1765159270,15176.596842669991,163.21759988999838,50690.1489756 2025-12-08,02:01:12.000,342,11099774,-795,0,1765159271,15176.677678389991,163.11186294000072,50690.28173088001 2025-12-08,02:01:13.000,342,11099631,-795,0,1765159272,15176.630524219996,163.09071555000264,50690.28173088001 2025-12-08,02:01:14.000,342,11099519,-795,0,1765159273,15176.590106359996,163.04137163999985,50690.30269224001 2025-12-08,02:01:15.000,342,11099468,-795,0,1765159274,15176.53621587999,163.10481381000136,50690.23282104001 2025-12-08,02:01:16.000,342,11099486,-795,0,1765159275,15176.549688499996,163.14005945999816,50690.3236536 2025-12-08,02:01:17.000,342,11099550,-795,0,1765159276,15176.55642480999,163.1471085900048,50690.27474376 2025-12-08,02:01:18.000,342,11099472,-795,0,1765159277,15176.51600694999,163.11891207000008,50690.25378240001 2025-12-08,02:01:19.000,342,11099479,-795,0,1765159278,15176.509270639996,163.1330103299988,50690.309679360005 2025-12-08,02:01:20.000,342,11099484,-795,0,1765159279,15176.509270639996,163.10481381000136,50690.22583392 2025-12-08,02:01:21.000,342,11099458,-795,0,1765159280,15176.617051599991,163.10481381000136,50690.190898320005 2025-12-08,02:01:22.000,342,11099403,-795,0,1765159281,15176.617051599991,163.06956816000456,50690.2188468 2025-12-08,02:01:23.000,342,11099533,-795,0,1765159282,15176.64399684,163.17530511000223,50690.28173088001 2025-12-08,02:01:24.000,342,11099509,-755,0,1765159283,15176.637260529991,163.15415772000415,50690.16294984001 2025-12-08,02:01:25.000,342,11099586,-795,0,1765159284,15176.670942079996,163.1330103299988,50690.3236536 2025-12-08,02:01:26.000,342,11099510,-795,0,1765159285,15176.617051599991,163.2457964100031,50690.43544752 2025-12-08,02:01:27.000,342,11099520,-795,0,1765159286,15176.596842669991,163.05546989999857,50690.288718 2025-12-08,02:01:28.000,342,11099655,-795,0,1765159287,15176.596842669991,163.12596119999944,50690.47038312001 2025-12-08,02:01:29.000,342,11099433,-795,0,1765159288,15176.630524219996,163.18940337000095,50690.38653768 2025-12-08,02:01:30.000,342,11099558,-795,0,1765159289,15176.62378791,163.12596119999944,50690.38653768 2025-12-08,02:01:31.000,342,11099574,-795,0,1765159290,15176.630524219996,163.16825598000287,50690.34461496 2025-12-08,02:01:32.000,342,11099662,-795,0,1765159291,15176.596842669991,163.18940337000095,50690.309679360005 2025-12-08,02:01:33.000,342,11099425,-795,0,1765159292,15176.64399684,163.08366642000328,50690.28173088001 2025-12-08,02:01:34.000,342,11099354,-795,0,1765159293,15176.617051599991,163.10481381000136,50690.30269224001 2025-12-08,02:01:35.000,342,11099453,-795,0,1765159294,15176.549688499996,163.1823542400016,50690.309679360005 2025-12-08,02:01:36.000,342,11099505,-795,0,1765159295,15176.54295219,163.1823542400016,50690.35160208001 2025-12-08,02:01:37.000,342,11099418,-795,0,1765159296,15176.51600694999,163.16825598000287,50690.30269224001 2025-12-08,02:01:38.000,342,11099442,-795,0,1765159297,15176.47558908999,163.10481381000136,50690.309679360005 2025-12-08,02:01:39.000,342,11099525,-795,0,1765159298,15176.51600694999,163.1612068500035,50690.260769520006 2025-12-08,02:01:40.000,342,11099495,-795,0,1765159299,15176.51600694999,163.22464901999774,50690.288718 2025-12-08,02:01:41.000,342,11099597,-795,0,1765159300,15176.576633739991,163.27399293000053,50690.35160208001 2025-12-08,02:01:42.000,342,11099447,-795,0,1765159301,15176.529479569996,163.18940337000095,50690.288718 2025-12-08,02:01:43.000,342,11099580,-795,0,1765159302,15176.489061709995,163.30218944999797,50690.239808160004 2025-12-08,02:01:44.000,342,11099537,-795,0,1765159303,15176.45538015999,163.2951403199986,50690.3236536 2025-12-08,02:01:45.000,342,11099497,-795,0,1765159304,15176.529479569996,163.2598946700018,50690.29570512 2025-12-08,02:01:46.000,342,11099493,-795,0,1765159305,15176.549688499996,163.2810420599999,50690.288718 2025-12-08,02:01:47.000,342,11099597,-795,0,1765159306,15176.468852779995,163.3092385800046,50690.309679360005 2025-12-08,02:01:48.000,342,11099552,-795,0,1765159307,15176.44190754,163.1471085900048,50690.30269224001 2025-12-08,02:01:49.000,342,11099537,-795,0,1765159308,15176.408225989995,163.1964525000003,50690.24679528 2025-12-08,02:01:50.000,342,11099421,-795,0,1765159309,15176.408225989995,163.21055075999902,50690.239808160004 2025-12-08,02:01:51.000,342,11099528,-795,0,1765159310,15176.347599199995,163.26694380000117,50690.239808160004 2025-12-08,02:01:52.000,342,11099387,-795,0,1765159311,15176.38128075,163.28809118999925,50690.33064072001 2025-12-08,02:01:53.000,342,11099545,-755,0,1765159312,15176.36107182,163.20350162999966,50690.23282104001 2025-12-08,02:01:54.000,342,11099481,-795,0,1765159313,15176.35433550999,163.25284554000245,50690.260769520006 2025-12-08,02:01:55.000,342,11099488,-795,0,1765159314,15176.30044503,163.26694380000117,50690.239808160004 2025-12-08,02:01:56.000,342,11099494,-795,0,1765159315,15176.327390269995,163.23874728000374,50690.29570512 2025-12-08,02:01:57.000,342,11099434,-795,0,1765159316,15176.35433550999,163.21055075999902,50690.29570512 2025-12-08,02:01:58.000,342,11099498,-635,0,1765159317,15176.31391764999,163.2951403199986,50690.29570512 2025-12-08,02:01:59.000,342,11099604,-795,0,1765159318,15176.21960931,163.20350162999966,50690.239808160004 2025-12-08,02:02:00.000,342,11099446,-795,0,1765159319,15176.2802361,163.21055075999902,50690.28173088001 2025-12-08,02:02:01.000,342,11099401,-795,0,1765159320,15176.21960931,163.23169815000438,50690.25378240001 2025-12-08,02:02:02.000,342,11099542,-795,0,1765159321,15176.23308192999,163.25284554000245,50690.27474376 2025-12-08,02:02:03.000,342,11099518,-795,0,1765159322,15176.138773589999,163.2457964100031,50690.27474376 2025-12-08,02:02:04.000,342,11099501,-795,0,1765159323,15176.23981824,163.30218944999797,50690.29570512 2025-12-08,02:02:05.000,342,11099492,-795,0,1765159324,15176.21287299999,163.21759988999838,50690.21185968001 2025-12-08,02:02:06.000,342,11099547,-795,0,1765159325,15176.30044503,163.2598946700018,50690.204872559996 2025-12-08,02:02:07.000,342,11099499,-795,0,1765159326,15176.266763479995,163.2598946700018,50690.3236536 2025-12-08,02:02:08.000,342,11099571,-795,0,1765159327,15176.27349978999,163.2598946700018,50690.428460400006 2025-12-08,02:02:09.000,342,11099500,-795,0,1765159328,15176.30044503,163.25284554000245,50690.358589200005 2025-12-08,02:02:10.000,342,11099418,-795,0,1765159329,15176.27349978999,163.37268074999884,50690.49833160001 2025-12-08,02:02:11.000,342,11099517,-795,0,1765159330,15176.307181339995,163.27399293000053,50690.3236536 2025-12-08,02:02:12.000,342,11099622,-795,0,1765159331,15176.34086289,163.35153336000076,50690.31666648 2025-12-08,02:02:13.000,342,11099417,-795,0,1765159332,15176.38128075,163.2951403199986,50690.190898320005 2025-12-08,02:02:14.000,342,11099484,-795,0,1765159333,15176.367808129995,163.21759988999838,50690.358589200005 2025-12-08,02:02:15.000,342,11099481,-795,0,1765159334,15176.36107182,163.1823542400016,50690.38653768 2025-12-08,02:02:16.000,342,11099611,-795,0,1765159335,15176.33412657999,163.2457964100031,50690.33762784 2025-12-08,02:02:17.000,342,11099439,-795,0,1765159336,15176.36107182,163.22464901999774,50690.3935248 2025-12-08,02:02:18.000,342,11099445,-795,0,1765159337,15176.408225989995,163.2810420599999,50690.372563439996 2025-12-08,02:02:19.000,342,11099402,-795,0,1765159338,15176.31391764999,163.23874728000374,50690.37955056001 2025-12-08,02:02:20.000,342,11099582,-795,0,1765159339,15176.41496229999,163.1964525000003,50690.3236536 2025-12-08,02:02:21.000,342,11099632,-795,0,1765159340,15176.327390269995,163.21759988999838,50690.260769520006 2025-12-08,02:02:22.000,342,11099356,-795,0,1765159341,15176.428434919995,163.2951403199986,50690.33064072001 2025-12-08,02:02:23.000,342,11099522,-795,0,1765159342,15176.37454443999,163.25284554000245,50690.3236536 2025-12-08,02:02:24.000,342,11099444,-795,0,1765159343,15176.38128075,163.33038597000268,50690.288718 2025-12-08,02:02:25.000,342,11099524,-795,0,1765159344,15176.327390269995,163.23169815000438,50690.34461496 2025-12-08,02:02:26.000,342,11099482,-795,0,1765159345,15176.347599199995,163.2951403199986,50690.28173088001 2025-12-08,02:02:27.000,342,11099490,-795,0,1765159346,15176.33412657999,163.15415772000415,50690.260769520006 2025-12-08,02:02:28.000,342,11099505,-795,0,1765159347,15176.307181339995,163.22464901999774,50690.22583392 2025-12-08,02:02:29.000,342,11099450,-795,0,1765159348,15176.30044503,163.28809118999925,50690.288718 2025-12-08,02:02:30.000,342,11099548,-795,0,1765159349,15176.327390269995,163.28809118999925,50690.309679360005 2025-12-08,02:02:31.000,342,11099433,-795,0,1765159350,15176.32065396,163.1823542400016,50690.288718 2025-12-08,02:02:32.000,342,11099446,-795,0,1765159351,15176.33412657999,163.23874728000374,50690.12801424 2025-12-08,02:02:33.000,342,11099510,-795,0,1765159352,15176.347599199995,163.1612068500035,50690.190898320005 2025-12-08,02:02:34.000,342,11099467,-795,0,1765159353,15176.307181339995,163.18940337000095,50690.1489756 2025-12-08,02:02:35.000,342,11099462,-795,0,1765159354,15176.37454443999,163.15415772000415,50690.15596272 2025-12-08,02:02:36.000,342,11099402,-795,0,1765159355,15176.307181339995,163.2457964100031,50690.22583392 2025-12-08,02:02:37.000,342,11099483,-795,0,1765159356,15176.30044503,163.1612068500035,50690.190898320005 2025-12-08,02:02:38.000,342,11099477,-795,0,1765159357,15176.307181339995,163.23874728000374,50690.288718 2025-12-08,02:02:39.000,342,11099466,-795,0,1765159358,15176.327390269995,163.25284554000245,50690.22583392 2025-12-08,02:02:40.000,342,11099469,-795,0,1765159359,15176.286972409995,163.2598946700018,50690.10006576 2025-12-08,02:02:41.000,342,11099498,-795,0,1765159360,15176.266763479995,163.23874728000374,50690.239808160004 2025-12-08,02:02:42.000,342,11099523,-795,0,1765159361,15176.27349978999,163.33038597000268,50690.204872559996 2025-12-08,02:02:43.000,342,11099479,-795,0,1765159362,15176.31391764999,163.21759988999838,50690.2188468 2025-12-08,02:02:44.000,342,11099489,-795,0,1765159363,15176.27349978999,163.2598946700018,50690.15596272 2025-12-08,02:02:45.000,342,11099497,-795,0,1765159364,15176.30044503,163.2810420599999,50690.23282104001 2025-12-08,02:02:46.000,342,11099505,-795,0,1765159365,15176.29370871999,163.2457964100031,50690.33064072001 2025-12-08,02:02:47.000,342,11099455,-795,0,1765159366,15176.286972409995,163.21759988999838,50690.27474376 2025-12-08,02:02:48.000,342,11099543,-795,0,1765159367,15176.307181339995,163.30218944999797,50690.35160208001 2025-12-08,02:02:49.000,342,11099414,-795,0,1765159368,15176.27349978999,163.25284554000245,50690.29570512 2025-12-08,02:02:50.000,342,11099464,-755,0,1765159369,15176.246554549994,163.30218944999797,50690.34461496 2025-12-08,02:02:51.000,342,11099397,-795,0,1765159370,15176.19266406999,163.33038597000268,50690.22583392 2025-12-08,02:02:52.000,342,11099525,-795,0,1765159371,15176.36107182,163.27399293000053,50690.3935248 2025-12-08,02:02:53.000,342,11099555,-795,0,1765159372,15176.327390269995,163.25284554000245,50690.43544752 2025-12-08,02:02:54.000,342,11099485,-795,0,1765159373,15176.307181339995,163.2951403199986,50690.42147328001 2025-12-08,02:02:55.000,342,11099574,-795,0,1765159374,15176.34086289,163.2951403199986,50690.40051192001 2025-12-08,02:02:56.000,342,11099517,-795,0,1765159375,15176.35433550999,163.28809118999925,50690.44243464 2025-12-08,02:02:57.000,342,11099377,-795,0,1765159376,15176.327390269995,163.25284554000245,50690.3935248 2025-12-08,02:02:58.000,342,11099423,-795,0,1765159377,15176.307181339995,163.28809118999925,50690.40051192001 2025-12-08,02:02:59.000,342,11099557,-795,0,1765159378,15176.31391764999,163.3092385800046,50690.358589200005 2025-12-08,02:03:00.000,342,11099414,-795,0,1765159379,15176.307181339995,163.30218944999797,50690.37955056001 2025-12-08,02:03:01.000,342,11099575,-795,0,1765159380,15176.31391764999,163.2457964100031,50690.38653768 2025-12-08,02:03:02.000,342,11099542,-795,0,1765159381,15176.266763479995,163.2810420599999,50690.40051192001 2025-12-08,02:03:03.000,342,11099520,-795,0,1765159382,15176.23981824,163.2598946700018,50690.33762784 2025-12-08,02:03:04.000,342,11099546,-795,0,1765159383,15176.26002717,163.21759988999838,50690.309679360005 2025-12-08,02:03:05.000,342,11099480,-795,0,1765159384,15176.31391764999,163.2951403199986,50690.33064072001 2025-12-08,02:03:06.000,342,11099402,-795,0,1765159385,15176.27349978999,163.33038597000268,50690.30269224001 2025-12-08,02:03:07.000,342,11099537,-795,0,1765159386,15176.2802361,163.2810420599999,50690.44243464 2025-12-08,02:03:08.000,342,11099505,-795,0,1765159387,15176.23981824,163.30218944999797,50690.30269224001 2025-12-08,02:03:09.000,342,11099539,-795,0,1765159388,15176.29370871999,163.27399293000053,50690.21185968001 2025-12-08,02:03:10.000,342,11099432,-795,0,1765159389,15176.26002717,163.37268074999884,50690.26775664 2025-12-08,02:03:11.000,342,11099537,-795,0,1765159390,15176.26002717,163.3092385800046,50690.239808160004 2025-12-08,02:03:12.000,342,11099395,-795,0,1765159391,15176.23308192999,163.36563161999948,50690.24679528 2025-12-08,02:03:13.000,342,11099468,-795,0,1765159392,15176.27349978999,163.3797298799982,50690.30269224001 2025-12-08,02:03:14.000,342,11099442,-795,0,1765159393,15176.246554549994,163.36563161999948,50690.309679360005 2025-12-08,02:03:15.000,342,11099550,-795,0,1765159394,15176.26002717,163.32333684000332,50690.29570512 2025-12-08,02:03:16.000,342,11099418,-795,0,1765159395,15176.21287299999,163.28809118999925,50690.260769520006 2025-12-08,02:03:17.000,342,11099616,-795,0,1765159396,15176.27349978999,163.3444842300014,50690.36557632 2025-12-08,02:03:18.000,342,11099508,-795,0,1765159397,15176.266763479995,163.35153336000076,50690.30269224001 2025-12-08,02:03:19.000,342,11099516,-795,0,1765159398,15176.23308192999,163.40087727000355,50690.239808160004 2025-12-08,02:03:20.000,342,11099431,-795,0,1765159399,15176.19940038,163.42202466000163,50690.27474376 2025-12-08,02:03:21.000,342,11099463,-715,0,1765159400,15176.21287299999,163.4431720499997,50690.239808160004 2025-12-08,02:03:22.000,342,11099425,-795,0,1765159401,15176.185927759994,163.37268074999884,50690.33064072001 2025-12-08,02:03:23.000,342,11099479,-795,0,1765159402,15176.23981824,163.38677901000483,50690.30269224001 2025-12-08,02:03:24.000,342,11099481,-795,0,1765159403,15176.19266406999,163.3797298799982,50690.33064072001 2025-12-08,02:03:25.000,342,11099442,-795,0,1765159404,15176.206136689994,163.37268074999884,50690.27474376 2025-12-08,02:03:26.000,342,11099338,-795,0,1765159405,15176.19940038,163.40087727000355,50690.30269224001 2025-12-08,02:03:27.000,342,11099428,-795,0,1765159406,15176.23308192999,163.45022117999906,50690.204872559996 2025-12-08,02:03:28.000,342,11099424,-795,0,1765159407,15176.19940038,163.42202466000163,50690.260769520006 2025-12-08,02:03:29.000,342,11099422,-795,0,1765159408,15176.19266406999,163.45727030999842,50690.23282104001 2025-12-08,02:03:30.000,342,11099545,-795,0,1765159409,15176.158982519999,163.40087727000355,50690.260769520006 2025-12-08,02:03:31.000,342,11099498,-795,0,1765159410,15176.21287299999,163.40087727000355,50690.27474376 2025-12-08,02:03:32.000,342,11099513,-795,0,1765159411,15176.19940038,163.41497553000227,50690.204872559996 2025-12-08,02:03:33.000,342,11099439,-795,0,1765159412,15176.17245513999,163.4431720499997,50690.2188468 2025-12-08,02:03:34.000,342,11099531,-795,0,1765159413,15176.21287299999,163.40087727000355,50690.29570512 2025-12-08,02:03:35.000,342,11099575,-755,0,1765159414,15176.19266406999,163.43612292000034,50690.239808160004 2025-12-08,02:03:36.000,342,11099524,-795,0,1765159415,15176.19266406999,163.3938281400042,50690.288718 2025-12-08,02:03:37.000,342,11099499,-795,0,1765159416,15176.26002717,163.42202466000163,50690.35160208001 2025-12-08,02:03:38.000,342,11099470,-795,0,1765159417,15176.21960931,163.5066142200012,50690.13500136001 2025-12-08,02:03:39.000,342,11099571,-795,0,1765159418,15176.27349978999,163.41497553000227,50690.17692408 2025-12-08,02:03:40.000,342,11099540,-795,0,1765159419,15176.185927759994,163.43612292000034,50690.2188468 2025-12-08,02:03:41.000,342,11099440,-795,0,1765159420,15176.206136689994,163.43612292000034,50690.27474376 2025-12-08,02:03:42.000,342,11099450,-795,0,1765159421,15176.185927759994,163.46431943999778,50690.190898320005 2025-12-08,02:03:43.000,342,11099451,-795,0,1765159422,15176.19940038,163.45727030999842,50690.24679528 2025-12-08,02:03:44.000,342,11099500,-795,0,1765159423,15176.23308192999,163.52071247999993,50690.22583392 2025-12-08,02:03:45.000,342,11099524,-795,0,1765159424,15176.21287299999,163.47841770000377,50690.309679360005 2025-12-08,02:03:46.000,342,11099532,-795,0,1765159425,15176.246554549994,163.47136857000442,50690.31666648 2025-12-08,02:03:47.000,342,11099603,-795,0,1765159426,15176.21960931,163.42202466000163,50690.27474376 2025-12-08,02:03:48.000,342,11099604,-795,0,1765159427,15176.266763479995,163.47841770000377,50690.31666648 2025-12-08,02:03:49.000,342,11099410,-795,0,1765159428,15176.23308192999,163.3938281400042,50690.26775664 2025-12-08,02:03:50.000,342,11099494,-795,0,1765159429,15176.26002717,163.45727030999842,50690.38653768 2025-12-08,02:03:51.000,342,11099564,-795,0,1765159430,15176.29370871999,163.42202466000163,50690.29570512 2025-12-08,02:03:52.000,342,11099512,-795,0,1765159431,15176.23981824,163.52071247999993,50690.29570512 2025-12-08,02:03:53.000,342,11099611,-795,0,1765159432,15176.19940038,163.45022117999906,50690.260769520006 2025-12-08,02:03:54.000,342,11099497,-795,0,1765159433,15176.21287299999,163.49956509000185,50690.141988480005 2025-12-08,02:03:55.000,342,11099493,-795,0,1765159434,15176.23981824,163.54890900000464,50690.13500136001 2025-12-08,02:03:56.000,342,11099474,-795,0,1765159435,15176.21287299999,163.48546683000313,50690.25378240001 2025-12-08,02:03:57.000,342,11099457,-795,0,1765159436,15176.246554549994,163.49956509000185,50690.2188468 2025-12-08,02:03:58.000,342,11099506,-795,0,1765159437,15176.27349978999,163.4925159600025,50690.17692408 2025-12-08,02:03:59.000,342,11099430,-795,0,1765159438,15176.246554549994,163.555958130004,50690.204872559996 2025-12-08,02:04:00.000,342,11099472,-795,0,1765159439,15176.25329085999,163.49956509000185,50690.06513016001 2025-12-08,02:04:01.000,342,11099509,-795,0,1765159440,15176.19266406999,163.52071247999993,50690.16993696 2025-12-08,02:04:02.000,342,11099521,-795,0,1765159441,15176.23981824,163.53481073999865,50690.11404000001 2025-12-08,02:04:03.000,342,11099525,-795,0,1765159442,15176.21960931,163.555958130004,50690.16993696 2025-12-08,02:04:04.000,342,11099420,-795,0,1765159443,15176.23981824,163.6546459500023,50690.10006576 2025-12-08,02:04:05.000,342,11099438,-795,0,1765159444,15176.266763479995,163.5912037800008,50690.093078640006 2025-12-08,02:04:06.000,342,11099519,-795,0,1765159445,15176.286972409995,163.5912037800008,50690.1489756 2025-12-08,02:04:07.000,342,11099528,-795,0,1765159446,15176.27349978999,163.5912037800008,50690.1489756 2025-12-08,02:04:08.000,342,11099380,-795,0,1765159447,15176.246554549994,163.6405476900036,50690.190898320005 2025-12-08,02:04:09.000,342,11099568,-795,0,1765159448,15176.35433550999,163.69694072999846,50690.17692408 2025-12-08,02:04:10.000,342,11099486,-795,0,1765159449,15176.34086289,163.5066142200012,50690.2188468 2025-12-08,02:04:11.000,342,11099580,-795,0,1765159450,15176.37454443999,163.59825291000016,50690.204872559996 2025-12-08,02:04:12.000,342,11099595,-675,0,1765159451,15176.347599199995,163.66874421000102,50690.21185968001 2025-12-08,02:04:13.000,342,11099475,-795,0,1765159452,15176.29370871999,163.541859869998,50690.19788544 2025-12-08,02:04:14.000,342,11099561,-795,0,1765159453,15176.37454443999,163.6405476900036,50690.10006576 2025-12-08,02:04:15.000,342,11099547,-795,0,1765159454,15176.45538015999,163.59825291000016,50690.16993696 2025-12-08,02:04:16.000,342,11099472,-795,0,1765159455,15176.408225989995,163.6898915999991,50690.16993696 2025-12-08,02:04:17.000,342,11099566,-795,0,1765159456,15176.327390269995,163.57005639000272,50690.1489756 2025-12-08,02:04:18.000,342,11099452,-795,0,1765159457,15176.30044503,163.61235116999887,50690.05115592 2025-12-08,02:04:19.000,342,11099382,-795,0,1765159458,15176.31391764999,163.66874421000102,50690.16294984001 2025-12-08,02:04:20.000,342,11099617,-715,0,1765159459,15176.31391764999,163.61940029999823,50690.18391120001 2025-12-08,02:04:21.000,342,11099601,-795,0,1765159460,15176.23308192999,163.62644943000487,50690.21185968001 2025-12-08,02:04:22.000,342,11099350,-795,0,1765159461,15176.30044503,163.61235116999887,50690.3236536 2025-12-08,02:04:23.000,342,11099515,-795,0,1765159462,15176.26002717,163.63349856000423,50690.239808160004 2025-12-08,02:04:24.000,342,11099575,-795,0,1765159463,15176.26002717,163.58415465000144,50690.309679360005 2025-12-08,02:04:25.000,342,11099508,-795,0,1765159464,15176.246554549994,163.66169508000166,50690.309679360005 2025-12-08,02:04:26.000,342,11099532,-795,0,1765159465,15176.23981824,163.62644943000487,50690.18391120001 2025-12-08,02:04:27.000,342,11099483,-795,0,1765159466,15176.246554549994,163.6405476900036,50690.16993696 2025-12-08,02:04:28.000,342,11099491,-795,0,1765159467,15176.26002717,163.56300726000336,50690.204872559996 2025-12-08,02:04:29.000,342,11099365,-795,0,1765159468,15176.21960931,163.555958130004,50690.25378240001 2025-12-08,02:04:30.000,342,11099515,-795,0,1765159469,15176.30044503,163.66169508000166,50690.190898320005 2025-12-08,02:04:31.000,342,11099501,-795,0,1765159470,15176.286972409995,163.64759682000295,50690.141988480005 2025-12-08,02:04:32.000,342,11099504,-795,0,1765159471,15176.206136689994,163.6405476900036,50690.17692408 2025-12-08,02:04:33.000,342,11099503,-795,0,1765159472,15176.206136689994,163.58415465000144,50690.141988480005 2025-12-08,02:04:34.000,342,11099502,-795,0,1765159473,15176.30044503,163.60530203999951,50690.1489756 2025-12-08,02:04:35.000,342,11099316,-795,0,1765159474,15176.266763479995,163.52071247999993,50690.12102712 2025-12-08,02:04:36.000,342,11099674,-795,0,1765159475,15176.246554549994,163.60530203999951,50690.04416880001 2025-12-08,02:04:37.000,342,11099612,-795,0,1765159476,15176.27349978999,163.6546459500023,50690.10006576 2025-12-08,02:04:38.000,342,11099484,-795,0,1765159477,15176.23981824,163.555958130004,50690.15596272 2025-12-08,02:04:39.000,342,11099505,-795,0,1765159478,15176.266763479995,163.60530203999951,50690.06513016001 2025-12-08,02:04:40.000,342,11099543,-795,0,1765159479,15176.266763479995,163.62644943000487,50689.99525896001 2025-12-08,02:04:41.000,342,11099517,-795,0,1765159480,15176.23981824,163.6405476900036,50690.03019456 2025-12-08,02:04:42.000,342,11099696,-795,0,1765159481,15176.33412657999,163.555958130004,50690.15596272 2025-12-08,02:04:43.000,342,11099608,-795,0,1765159482,15176.31391764999,163.54890900000464,50690.16294984001 2025-12-08,02:04:44.000,342,11099409,-795,0,1765159483,15176.25329085999,163.56300726000336,50690.190898320005 2025-12-08,02:04:45.000,342,11099463,-795,0,1765159484,15176.29370871999,163.5912037800008,50690.10006576 2025-12-08,02:04:46.000,342,11099548,-795,0,1765159485,15176.37454443999,163.4925159600025,50690.01622032001 2025-12-08,02:04:47.000,342,11099496,-795,0,1765159486,15176.38128075,163.5066142200012,50690.141988480005 2025-12-08,02:04:48.000,342,11099426,-795,0,1765159487,15176.408225989995,163.541859869998,50690.18391120001 2025-12-08,02:04:49.000,342,11099581,-795,0,1765159488,15176.307181339995,163.47136857000442,50690.05115592 2025-12-08,02:04:50.000,342,11099598,-795,0,1765159489,15176.43517122999,163.51366335000057,50690.04416880001 2025-12-08,02:04:51.000,342,11099430,-795,0,1765159490,15176.35433550999,163.5912037800008,50690.037181679996 2025-12-08,02:04:52.000,342,11099565,-795,0,1765159491,15176.408225989995,163.52071247999993,50690.16294984001 2025-12-08,02:04:53.000,342,11099551,-795,0,1765159492,15176.42169861,163.47841770000377,50690.12102712 2025-12-08,02:04:54.000,342,11099527,-795,0,1765159493,15176.43517122999,163.5277616099993,50690.093078640006 2025-12-08,02:04:55.000,342,11099542,-795,0,1765159494,15176.46211647,163.51366335000057,50690.13500136001 2025-12-08,02:04:56.000,342,11099443,-795,0,1765159495,15176.37454443999,163.45727030999842,50690.04416880001 2025-12-08,02:04:57.000,342,11099551,-795,0,1765159496,15176.47558908999,163.41497553000227,50690.13500136001 2025-12-08,02:04:58.000,342,11099480,-795,0,1765159497,15176.388017059995,163.541859869998,50690.190898320005 2025-12-08,02:04:59.000,342,11099502,-795,0,1765159498,15176.428434919995,163.38677901000483,50690.11404000001 2025-12-08,02:05:00.000,342,11099496,-795,0,1765159499,15176.44190754,163.53481073999865,50690.0791044 2025-12-08,02:05:01.000,342,11099580,-795,0,1765159500,15176.529479569996,163.62644943000487,50690.288718 2025-12-08,02:05:02.000,342,11099534,-795,0,1765159501,15176.43517122999,163.48546683000313,50690.19788544 2025-12-08,02:05:03.000,342,11099507,-795,0,1765159502,15176.47558908999,163.52071247999993,50690.141988480005 2025-12-08,02:05:04.000,342,11099529,-795,0,1765159503,15176.428434919995,163.47136857000442,50690.18391120001 2025-12-08,02:05:05.000,342,11099449,-795,0,1765159504,15176.43517122999,163.52071247999993,50690.0791044 2025-12-08,02:05:06.000,342,11099413,-795,0,1765159505,15176.509270639996,163.51366335000057,50690.10705288 2025-12-08,02:05:07.000,342,11099349,-795,0,1765159506,15176.489061709995,163.52071247999993,50690.01622032001 2025-12-08,02:05:08.000,342,11099593,-795,0,1765159507,15176.51600694999,163.48546683000313,50690.10705288 2025-12-08,02:05:09.000,342,11099567,-795,0,1765159508,15176.509270639996,163.541859869998,50690.18391120001 2025-12-08,02:05:10.000,342,11099448,-795,0,1765159509,15176.51600694999,163.48546683000313,50690.18391120001 2025-12-08,02:05:11.000,342,11099594,-795,0,1765159510,15176.55642480999,163.43612292000034,50690.16993696 2025-12-08,02:05:12.000,342,11099485,-795,0,1765159511,15176.50253433,163.45727030999842,50690.13500136001 2025-12-08,02:05:13.000,342,11099458,-795,0,1765159512,15176.58337005,163.40087727000355,50690.19788544 2025-12-08,02:05:14.000,342,11099602,-795,0,1765159513,15176.52274326,163.54890900000464,50690.15596272 2025-12-08,02:05:15.000,342,11099511,-795,0,1765159514,15176.529479569996,163.43612292000034,50690.2188468 2025-12-08,02:05:16.000,342,11099573,-755,0,1765159515,15176.4823254,163.45727030999842,50690.04416880001 2025-12-08,02:05:17.000,342,11099424,-795,0,1765159516,15176.489061709995,163.42907379000098,50690.204872559996 2025-12-08,02:05:18.000,342,11099667,-795,0,1765159517,15176.576633739991,163.35153336000076,50690.15596272 2025-12-08,02:05:19.000,342,11099495,-795,0,1765159518,15176.569897429996,163.48546683000313,50690.19788544 2025-12-08,02:05:20.000,342,11099541,-795,0,1765159519,15176.54295219,163.3797298799982,50690.13500136001 2025-12-08,02:05:21.000,342,11099446,-795,0,1765159520,15176.576633739991,163.47136857000442,50690.08609152001 2025-12-08,02:05:22.000,342,11099526,-795,0,1765159521,15176.549688499996,163.43612292000034,50690.10705288 2025-12-08,02:05:23.000,342,11099515,-795,0,1765159522,15176.60357898,163.4079264000029,50690.0791044 2025-12-08,02:05:24.000,342,11099480,-795,0,1765159523,15176.58337005,163.45727030999842,50690.037181679996 2025-12-08,02:05:25.000,342,11099514,-795,0,1765159524,15176.610315289996,163.3444842300014,50690.072117280004 2025-12-08,02:05:26.000,342,11099583,-795,0,1765159525,15176.617051599991,163.41497553000227,50690.10006576 2025-12-08,02:05:27.000,342,11099489,-795,0,1765159526,15176.64399684,163.41497553000227,50690.072117280004 2025-12-08,02:05:28.000,342,11099470,-795,0,1765159527,15176.637260529991,163.4431720499997,50689.96731048001 2025-12-08,02:05:29.000,342,11099365,-795,0,1765159528,15176.60357898,163.43612292000034,50690.12801424 2025-12-08,02:05:30.000,342,11099544,-795,0,1765159529,15176.677678389991,163.4079264000029,50690.0791044 2025-12-08,02:05:31.000,342,11099447,-795,0,1765159530,15176.630524219996,163.43612292000034,50690.11404000001 2025-12-08,02:05:32.000,342,11099442,-795,0,1765159531,15176.650733149996,163.42907379000098,50690.1489756 2025-12-08,02:05:33.000,342,11099600,-795,0,1765159532,15176.64399684,163.41497553000227,50690.11404000001 2025-12-08,02:05:34.000,342,11099586,-795,0,1765159533,15176.684414700001,163.40087727000355,50690.08609152001 2025-12-08,02:05:35.000,342,11099515,-795,0,1765159534,15176.650733149996,163.40087727000355,50690.05814304 2025-12-08,02:05:36.000,342,11099460,-795,0,1765159535,15176.64399684,163.45022117999906,50690.190898320005 2025-12-08,02:05:37.000,342,11099567,-795,0,1765159536,15176.751777799996,163.43612292000034,50690.12102712 2025-12-08,02:05:38.000,342,11099529,-795,0,1765159537,15176.684414700001,163.5066142200012,50690.18391120001 2025-12-08,02:05:39.000,342,11099496,-795,0,1765159538,15176.731568869996,163.4431720499997,50690.24679528 2025-12-08,02:05:40.000,342,11099635,-795,0,1765159539,15176.617051599991,163.3797298799982,50690.17692408 2025-12-08,02:05:41.000,342,11099512,-795,0,1765159540,15176.711359939996,163.43612292000034,50690.23282104001 2025-12-08,02:05:42.000,342,11099518,-795,0,1765159541,15176.684414700001,163.4079264000029,50690.23282104001 2025-12-08,02:05:43.000,342,11099493,-795,0,1765159542,15176.677678389991,163.4079264000029,50690.18391120001 2025-12-08,02:05:44.000,342,11099470,-795,0,1765159543,15176.691151009996,163.37268074999884,50690.06513016001 2025-12-08,02:05:45.000,342,11099478,-795,0,1765159544,15176.64399684,163.33743510000204,50690.04416880001 2025-12-08,02:05:46.000,342,11099526,-795,0,1765159545,15176.62378791,163.42202466000163,50690.0791044 2025-12-08,02:05:47.000,342,11099486,-795,0,1765159546,15176.670942079996,163.4079264000029,50690.0791044 2025-12-08,02:05:48.000,342,11099506,-795,0,1765159547,15176.650733149996,163.3092385800046,50690.10006576 2025-12-08,02:05:49.000,342,11099633,-755,0,1765159548,15176.617051599991,163.3444842300014,50690.19788544 2025-12-08,02:05:50.000,342,11099478,-795,0,1765159549,15176.657469459991,163.32333684000332,50690.06513016001 2025-12-08,02:05:51.000,342,11099474,-795,0,1765159550,15176.691151009996,163.33743510000204,50690.10006576 2025-12-08,02:05:52.000,342,11099518,-795,0,1765159551,15176.64399684,163.36563161999948,50690.18391120001 2025-12-08,02:05:53.000,342,11099501,-795,0,1765159552,15176.718096249992,163.3444842300014,50690.10705288 2025-12-08,02:05:54.000,342,11099491,-795,0,1765159553,15176.738305179992,163.2810420599999,50690.18391120001 2025-12-08,02:05:55.000,342,11099505,-795,0,1765159554,15176.718096249992,163.32333684000332,50690.12801424 2025-12-08,02:05:56.000,342,11099591,-795,0,1765159555,15176.771986729997,163.32333684000332,50690.093078640006 2025-12-08,02:05:57.000,342,11099515,-795,0,1765159556,15176.765250420001,163.35153336000076,50690.05814304 2025-12-08,02:05:58.000,342,11099473,-795,0,1765159557,15176.724832560001,163.4079264000029,50690.16294984001 2025-12-08,02:05:59.000,342,11099473,-795,0,1765159558,15176.798931969992,163.3444842300014,50690.16993696 2025-12-08,02:06:00.000,342,11099414,-795,0,1765159559,15176.745041490001,163.4431720499997,50690.10705288 2025-12-08,02:06:01.000,342,11099576,-795,0,1765159560,15176.785459350001,163.33743510000204,50690.11404000001 2025-12-08,02:06:02.000,342,11099434,-795,0,1765159561,15176.778723039992,163.38677901000483,50690.05115592 2025-12-08,02:06:03.000,342,11099512,-795,0,1765159562,15176.778723039992,163.35153336000076,50690.1489756 2025-12-08,02:06:04.000,342,11099489,-795,0,1765159563,15176.785459350001,163.2598946700018,50690.16993696 2025-12-08,02:06:05.000,342,11099552,-795,0,1765159564,15176.778723039992,163.2457964100031,50690.16294984001 2025-12-08,02:06:06.000,342,11099459,-795,0,1765159565,15176.839349829992,163.33743510000204,50690.260769520006 2025-12-08,02:06:07.000,342,11099578,-795,0,1765159566,15176.866295070002,163.40087727000355,50690.1489756 2025-12-08,02:06:08.000,342,11099413,-795,0,1765159567,15176.859558759992,163.35153336000076,50690.141988480005 2025-12-08,02:06:09.000,342,11099590,-795,0,1765159568,15176.859558759992,163.37268074999884,50690.10705288 2025-12-08,02:06:10.000,342,11099485,-795,0,1765159569,15176.893240309997,163.35858249000012,50690.204872559996 2025-12-08,02:06:11.000,342,11099501,-795,0,1765159570,15176.879767689992,163.33743510000204,50690.239808160004 2025-12-08,02:06:12.000,342,11099435,-795,0,1765159571,15176.812404589997,163.37268074999884,50690.1489756 2025-12-08,02:06:13.000,342,11099361,-715,0,1765159572,15176.846086140002,163.3444842300014,50690.12102712 2025-12-08,02:06:14.000,342,11099530,-795,0,1765159573,15176.846086140002,163.36563161999948,50690.1489756 2025-12-08,02:06:15.000,342,11099473,-795,0,1765159574,15176.832613519997,163.30218944999797,50690.2188468 2025-12-08,02:06:16.000,342,11099392,-755,0,1765159575,15176.859558759992,163.3797298799982,50690.190898320005 2025-12-08,02:06:17.000,342,11099453,-795,0,1765159576,15176.819140899992,163.3444842300014,50690.2188468 2025-12-08,02:06:18.000,342,11099578,-795,0,1765159577,15176.758514109992,163.30218944999797,50690.23282104001 2025-12-08,02:06:19.000,342,11099529,-755,0,1765159578,15176.866295070002,163.33038597000268,50690.34461496 2025-12-08,02:06:20.000,342,11099341,-795,0,1765159579,15176.899976619992,163.2598946700018,50690.15596272 2025-12-08,02:06:21.000,342,11099572,-795,0,1765159580,15176.852822449997,163.27399293000053,50690.27474376 2025-12-08,02:06:22.000,342,11099510,-795,0,1765159581,15176.839349829992,163.27399293000053,50690.31666648 2025-12-08,02:06:23.000,342,11099430,-795,0,1765159582,15176.832613519997,163.2598946700018,50690.29570512 2025-12-08,02:06:24.000,342,11099530,-795,0,1765159583,15176.852822449997,163.2457964100031,50690.24679528 2025-12-08,02:06:25.000,342,11099485,-795,0,1765159584,15176.832613519997,163.21759988999838,50690.18391120001 2025-12-08,02:06:26.000,342,11099494,-795,0,1765159585,15176.839349829992,163.23169815000438,50690.16294984001 2025-12-08,02:06:27.000,342,11099384,-795,0,1765159586,15176.846086140002,163.18940337000095,50690.22583392 2025-12-08,02:06:28.000,342,11099474,-795,0,1765159587,15176.839349829992,163.21759988999838,50690.2188468 2025-12-08,02:06:29.000,342,11099511,-795,0,1765159588,15176.805668280002,163.15415772000415,50690.239808160004 2025-12-08,02:06:30.000,342,11099499,-795,0,1765159589,15176.792195659997,163.1823542400016,50690.24679528 2025-12-08,02:06:31.000,342,11099680,-795,0,1765159590,15176.873031379997,163.16825598000287,50690.25378240001 2025-12-08,02:06:32.000,342,11099486,-755,0,1765159591,15176.805668280002,163.1823542400016,50690.288718 2025-12-08,02:06:33.000,342,11099436,-795,0,1765159592,15176.866295070002,163.18940337000095,50690.239808160004 2025-12-08,02:06:34.000,342,11099427,-795,0,1765159593,15176.798931969992,163.1330103299988,50690.2188468 2025-12-08,02:06:35.000,342,11099481,-795,0,1765159594,15176.798931969992,163.097764680002,50690.23282104001 2025-12-08,02:06:36.000,342,11099604,-795,0,1765159595,15176.839349829992,163.1471085900048,50690.13500136001 2025-12-08,02:06:37.000,342,11099628,-795,0,1765159596,15176.913449239997,163.14005945999816,50690.072117280004 2025-12-08,02:06:38.000,342,11099429,-795,0,1765159597,15176.846086140002,163.17530511000223,50690.18391120001 2025-12-08,02:06:39.000,342,11099460,-795,0,1765159598,15176.859558759992,163.10481381000136,50690.11404000001 2025-12-08,02:06:40.000,342,11099449,-795,0,1765159599,15176.899976619992,163.07661729000392,50690.22583392 2025-12-08,02:06:41.000,342,11099569,-795,0,1765159600,15176.893240309997,162.9144873000041,50690.1489756 2025-12-08,02:06:42.000,342,11099614,-795,0,1765159601,15176.987548650002,163.10481381000136,50690.093078640006 2025-12-08,02:06:43.000,342,11099701,-795,0,1765159602,15176.899976619992,163.12596119999944,50690.05115592 2025-12-08,02:06:44.000,342,11099423,-795,0,1765159603,15176.913449239997,163.18940337000095,50690.204872559996 2025-12-08,02:06:45.000,342,11099550,-795,0,1765159604,15176.974076029997,163.0484207699992,50690.141988480005 2025-12-08,02:06:46.000,342,11099599,-795,0,1765159605,15176.953867099997,163.10481381000136,50690.0791044 2025-12-08,02:06:47.000,342,11099552,-795,0,1765159606,15177.027966510002,163.05546989999857,50690.24679528 2025-12-08,02:06:48.000,342,11099481,-795,0,1765159607,15176.926921860002,163.06251902999793,50690.16294984001 2025-12-08,02:06:49.000,342,11099557,-635,0,1765159608,15176.974076029997,163.1471085900048,50690.05115592 2025-12-08,02:06:50.000,342,11099580,-795,0,1765159609,15177.034702819998,163.17530511000223,50690.15596272 2025-12-08,02:06:51.000,342,11099604,-795,0,1765159610,15177.001021269993,163.06251902999793,50690.27474376 2025-12-08,02:06:52.000,342,11099618,-795,0,1765159611,15177.007757580002,163.1330103299988,50690.21185968001 2025-12-08,02:06:53.000,342,11099555,-795,0,1765159612,15176.926921860002,163.15415772000415,50690.24679528 2025-12-08,02:06:54.000,342,11099545,-795,0,1765159613,15176.947130790002,163.06251902999793,50690.18391120001 2025-12-08,02:06:55.000,342,11099472,-795,0,1765159614,15176.953867099997,163.17530511000223,50690.13500136001 2025-12-08,02:06:56.000,342,11099524,-795,0,1765159615,15176.967339720002,163.14005945999816,50690.15596272 2025-12-08,02:06:57.000,342,11099377,-715,0,1765159616,15176.933658169997,163.1471085900048,50690.13500136001 2025-12-08,02:06:58.000,342,11099533,-795,0,1765159617,15176.893240309997,163.1612068500035,50690.10705288 2025-12-08,02:06:59.000,342,11099605,-795,0,1765159618,15176.906712930002,163.1471085900048,50690.08609152001 2025-12-08,02:07:00.000,342,11099622,-795,0,1765159619,15176.920185549992,163.18940337000095,50690.12801424 2025-12-08,02:07:01.000,342,11099344,-795,0,1765159620,15176.940394479992,163.23169815000438,50690.2188468 2025-12-08,02:07:02.000,342,11099537,-795,0,1765159621,15176.933658169997,163.26694380000117,50690.12102712 2025-12-08,02:07:03.000,342,11099595,-795,0,1765159622,15176.940394479992,163.15415772000415,50690.141988480005 2025-12-08,02:07:04.000,342,11099470,-795,0,1765159623,15176.953867099997,163.18940337000095,50690.2188468 2025-12-08,02:07:05.000,342,11099481,-635,0,1765159624,15176.920185549992,163.21055075999902,50690.24679528 2025-12-08,02:07:06.000,342,11099486,-795,0,1765159625,15176.926921860002,163.17530511000223,50690.19788544 2025-12-08,02:07:07.000,342,11099504,-795,0,1765159626,15176.920185549992,163.12596119999944,50690.29570512 2025-12-08,02:07:08.000,342,11099393,-795,0,1765159627,15176.913449239997,163.12596119999944,50690.21185968001 2025-12-08,02:07:09.000,342,11099493,-795,0,1765159628,15176.866295070002,163.17530511000223,50690.2188468 2025-12-08,02:07:10.000,342,11099434,-795,0,1765159629,15176.920185549992,163.11891207000008,50690.22583392 2025-12-08,02:07:11.000,342,11099497,-795,0,1765159630,15176.967339720002,163.11186294000072,50690.190898320005 2025-12-08,02:07:12.000,342,11099481,-795,0,1765159631,15176.873031379997,163.17530511000223,50690.141988480005 2025-12-08,02:07:13.000,342,11099558,-795,0,1765159632,15176.852822449997,163.25284554000245,50690.2188468 2025-12-08,02:07:14.000,342,11099599,-795,0,1765159633,15176.852822449997,163.1612068500035,50690.288718 2025-12-08,02:07:15.000,342,11099531,-795,0,1765159634,15176.926921860002,163.16825598000287,50690.27474376 2025-12-08,02:07:16.000,342,11099473,-795,0,1765159635,15176.906712930002,163.1471085900048,50690.26775664 2025-12-08,02:07:17.000,342,11099465,-715,0,1765159636,15176.866295070002,163.22464901999774,50690.309679360005 2025-12-08,02:07:18.000,342,11099550,-795,0,1765159637,15176.866295070002,163.1471085900048,50690.25378240001 2025-12-08,02:07:19.000,342,11099541,-795,0,1765159638,15176.926921860002,163.14005945999816,50690.27474376 2025-12-08,02:07:20.000,342,11099579,-795,0,1765159639,15176.920185549992,163.2457964100031,50690.21185968001 2025-12-08,02:07:21.000,342,11099523,-795,0,1765159640,15176.920185549992,163.22464901999774,50690.25378240001 2025-12-08,02:07:22.000,342,11099505,-795,0,1765159641,15176.899976619992,163.11891207000008,50690.25378240001 2025-12-08,02:07:23.000,342,11099519,-755,0,1765159642,15176.926921860002,163.11186294000072,50690.30269224001 2025-12-08,02:07:24.000,342,11099550,-795,0,1765159643,15176.906712930002,163.18940337000095,50690.27474376 2025-12-08,02:07:25.000,342,11099501,-795,0,1765159644,15176.960603409992,163.1823542400016,50690.358589200005 2025-12-08,02:07:26.000,342,11099473,-795,0,1765159645,15176.987548650002,163.1612068500035,50690.358589200005 2025-12-08,02:07:27.000,342,11099489,-795,0,1765159646,15177.014493889998,163.16825598000287,50690.372563439996 2025-12-08,02:07:28.000,342,11099552,-795,0,1765159647,15176.994284959997,163.097764680002,50690.26775664 2025-12-08,02:07:29.000,342,11099414,-795,0,1765159648,15176.947130790002,163.12596119999944,50690.28173088001 2025-12-08,02:07:30.000,342,11099542,-795,0,1765159649,15177.021230199993,163.1471085900048,50690.2188468 2025-12-08,02:07:31.000,342,11099516,-795,0,1765159650,15177.021230199993,163.11891207000008,50690.239808160004 2025-12-08,02:07:32.000,342,11099503,-795,0,1765159651,15176.974076029997,163.07661729000392,50690.27474376 2025-12-08,02:07:33.000,342,11099427,-795,0,1765159652,15176.960603409992,163.23874728000374,50690.239808160004 2025-12-08,02:07:34.000,342,11099711,-795,0,1765159653,15177.001021269993,163.17530511000223,50690.33064072001 2025-12-08,02:07:35.000,342,11099521,-795,0,1765159654,15177.034702819998,163.1823542400016,50690.260769520006 2025-12-08,02:07:36.000,342,11099487,-795,0,1765159655,15176.994284959997,163.11186294000072,50690.17692408 2025-12-08,02:07:37.000,342,11099471,-795,0,1765159656,15176.987548650002,163.1330103299988,50690.26775664 2025-12-08,02:07:38.000,342,11099487,-795,0,1765159657,15176.994284959997,163.11186294000072,50690.30269224001 2025-12-08,02:07:39.000,342,11099419,-795,0,1765159658,15176.947130790002,163.11186294000072,50690.22583392 2025-12-08,02:07:40.000,342,11099529,-795,0,1765159659,15176.994284959997,163.1612068500035,50690.260769520006 2025-12-08,02:07:41.000,342,11099491,-795,0,1765159660,15176.994284959997,163.10481381000136,50690.33064072001 2025-12-08,02:07:42.000,342,11099506,-795,0,1765159661,15177.034702819998,163.06251902999793,50690.309679360005 2025-12-08,02:07:43.000,342,11099550,-795,0,1765159662,15177.034702819998,163.1330103299988,50690.28173088001 2025-12-08,02:07:44.000,342,11099409,-795,0,1765159663,15177.021230199993,163.12596119999944,50690.28173088001 2025-12-08,02:07:45.000,342,11099597,-795,0,1765159664,15177.014493889998,163.05546989999857,50690.18391120001 2025-12-08,02:07:46.000,342,11099442,-795,0,1765159665,15177.014493889998,163.06251902999793,50690.27474376 2025-12-08,02:07:47.000,342,11099453,-795,0,1765159666,15176.960603409992,163.11891207000008,50690.26775664 2025-12-08,02:07:48.000,342,11099456,-795,0,1765159667,15176.953867099997,163.14005945999816,50690.28173088001 2025-12-08,02:07:49.000,342,11099475,-795,0,1765159668,15176.906712930002,163.07661729000392,50690.12801424 2025-12-08,02:07:50.000,342,11099466,-795,0,1765159669,15176.879767689992,163.1823542400016,50690.22583392 2025-12-08,02:07:51.000,342,11099475,-795,0,1765159670,15176.913449239997,163.06956816000456,50690.33064072001 2025-12-08,02:07:52.000,342,11099410,-795,0,1765159671,15176.899976619992,163.097764680002,50690.27474376 2025-12-08,02:07:53.000,342,11099491,-795,0,1765159672,15176.899976619992,163.097764680002,50690.204872559996 2025-12-08,02:07:54.000,342,11099401,-795,0,1765159673,15176.866295070002,163.06956816000456,50690.288718 2025-12-08,02:07:55.000,342,11099382,-795,0,1765159674,15176.933658169997,163.17530511000223,50690.288718 2025-12-08,02:07:56.000,342,11099435,-795,0,1765159675,15176.906712930002,163.17530511000223,50690.22583392 2025-12-08,02:07:57.000,342,11099447,-795,0,1765159676,15176.960603409992,163.09071555000264,50690.239808160004 2025-12-08,02:07:58.000,342,11099372,-795,0,1765159677,15176.953867099997,163.1330103299988,50690.30269224001 2025-12-08,02:07:59.000,342,11099548,-795,0,1765159678,15176.879767689992,163.01317512000242,50690.23282104001 2025-12-08,02:08:00.000,342,11099596,-795,0,1765159679,15176.920185549992,163.17530511000223,50690.260769520006 2025-12-08,02:08:01.000,342,11099430,-795,0,1765159680,15176.798931969992,163.0484207699992,50690.204872559996 2025-12-08,02:08:02.000,342,11099417,-795,0,1765159681,15176.873031379997,163.14005945999816,50690.309679360005 2025-12-08,02:08:03.000,342,11099461,-795,0,1765159682,15176.893240309997,163.1330103299988,50690.204872559996 2025-12-08,02:08:04.000,342,11099470,-795,0,1765159683,15176.825877210002,163.20350162999966,50690.22583392 2025-12-08,02:08:05.000,342,11099553,-795,0,1765159684,15176.926921860002,163.15415772000415,50690.204872559996 2025-12-08,02:08:06.000,342,11099502,-795,0,1765159685,15176.873031379997,163.1964525000003,50690.27474376 2025-12-08,02:08:07.000,342,11099429,-795,0,1765159686,15176.832613519997,163.15415772000415,50690.22583392 2025-12-08,02:08:08.000,342,11099575,-795,0,1765159687,15176.832613519997,163.21055075999902,50690.3236536 2025-12-08,02:08:09.000,342,11099511,-795,0,1765159688,15176.920185549992,163.1612068500035,50690.33762784 2025-12-08,02:08:10.000,342,11099552,-795,0,1765159689,15176.886504000002,163.1823542400016,50690.288718 2025-12-08,02:08:11.000,342,11099408,-795,0,1765159690,15176.873031379997,163.17530511000223,50690.260769520006 2025-12-08,02:08:12.000,342,11099579,-795,0,1765159691,15176.825877210002,163.22464901999774,50690.24679528 2025-12-08,02:08:13.000,342,11099544,-795,0,1765159692,15176.839349829992,163.11891207000008,50690.17692408 2025-12-08,02:08:14.000,342,11099507,-795,0,1765159693,15176.886504000002,163.07661729000392,50690.25378240001 2025-12-08,02:08:15.000,342,11099478,-795,0,1765159694,15176.852822449997,163.20350162999966,50690.21185968001 2025-12-08,02:08:16.000,342,11099471,-795,0,1765159695,15176.866295070002,163.07661729000392,50690.22583392 2025-12-08,02:08:17.000,342,11099558,-795,0,1765159696,15176.899976619992,163.1330103299988,50690.21185968001 2025-12-08,02:08:18.000,342,11099366,-795,0,1765159697,15176.866295070002,163.08366642000328,50690.21185968001 2025-12-08,02:08:19.000,342,11099526,-795,0,1765159698,15176.940394479992,163.15415772000415,50690.22583392 2025-12-08,02:08:20.000,342,11099496,-795,0,1765159699,15176.913449239997,163.12596119999944,50690.30269224001 2025-12-08,02:08:21.000,342,11099281,-795,0,1765159700,15176.940394479992,163.11186294000072,50690.34461496 2025-12-08,02:08:22.000,342,11099538,-795,0,1765159701,15177.048175440003,163.06956816000456,50690.3935248 2025-12-08,02:08:23.000,342,11099489,-795,0,1765159702,15176.994284959997,163.097764680002,50690.23282104001 2025-12-08,02:08:24.000,342,11099532,-795,0,1765159703,15177.034702819998,163.11891207000008,50690.3236536 2025-12-08,02:08:25.000,342,11099603,-795,0,1765159704,15177.095329609998,163.09071555000264,50690.31666648 2025-12-08,02:08:26.000,342,11099670,-795,0,1765159705,15177.007757580002,163.1330103299988,50690.31666648 2025-12-08,02:08:27.000,342,11099501,-795,0,1765159706,15177.095329609998,163.1471085900048,50690.19788544 2025-12-08,02:08:28.000,342,11099639,-795,0,1765159707,15177.068384369988,163.11186294000072,50690.16294984001 2025-12-08,02:08:29.000,342,11099504,-795,0,1765159708,15177.081856989993,163.10481381000136,50690.22583392 2025-12-08,02:08:30.000,342,11099504,-795,0,1765159709,15177.169429019988,163.06251902999793,50690.25378240001 2025-12-08,02:08:31.000,342,11099646,-795,0,1765159710,15177.115538539998,163.097764680002,50690.29570512 2025-12-08,02:08:32.000,342,11099464,-795,0,1765159711,15177.102065919993,163.12596119999944,50690.288718 2025-12-08,02:08:33.000,342,11099524,-795,0,1765159712,15177.135747469998,163.09071555000264,50690.204872559996 2025-12-08,02:08:34.000,342,11099595,-795,0,1765159713,15177.142483779993,163.07661729000392,50690.190898320005 2025-12-08,02:08:35.000,342,11099453,-795,0,1765159714,15177.149220089988,163.08366642000328,50690.12801424 2025-12-08,02:08:36.000,342,11099470,-675,0,1765159715,15177.189637949989,163.06956816000456,50690.22583392 2025-12-08,02:08:37.000,342,11099415,-795,0,1765159716,15177.135747469998,163.11186294000072,50690.33762784 2025-12-08,02:08:38.000,342,11099513,-795,0,1765159717,15177.169429019988,163.15415772000415,50690.23282104001 2025-12-08,02:08:39.000,342,11099536,-795,0,1765159718,15177.142483779993,163.1612068500035,50690.21185968001 2025-12-08,02:08:40.000,342,11099417,-795,0,1765159719,15177.149220089988,163.11891207000008,50690.26775664 2025-12-08,02:08:41.000,342,11099526,-795,0,1765159720,15177.209846879989,163.14005945999816,50690.358589200005 2025-12-08,02:08:42.000,342,11099446,-795,0,1765159721,15177.182901639993,163.08366642000328,50690.23282104001 2025-12-08,02:08:43.000,342,11099489,-795,0,1765159722,15177.135747469998,163.1471085900048,50690.2188468 2025-12-08,02:08:44.000,342,11099510,-795,0,1765159723,15177.149220089988,163.02022425000177,50690.19788544 2025-12-08,02:08:45.000,342,11099525,-795,0,1765159724,15177.142483779993,163.05546989999857,50690.25378240001 2025-12-08,02:08:46.000,342,11099510,-795,0,1765159725,15177.142483779993,163.07661729000392,50690.239808160004 2025-12-08,02:08:47.000,342,11099424,-795,0,1765159726,15177.115538539998,163.0343225100005,50690.26775664 2025-12-08,02:08:48.000,342,11099592,-795,0,1765159727,15177.162692709993,163.07661729000392,50690.24679528 2025-12-08,02:08:49.000,342,11099558,-795,0,1765159728,15177.108802229988,163.04137163999985,50690.24679528 2025-12-08,02:08:50.000,342,11099479,-795,0,1765159729,15177.155956399998,163.08366642000328,50690.17692408 2025-12-08,02:08:51.000,342,11099427,-795,0,1765159730,15177.081856989993,163.07661729000392,50690.22583392 2025-12-08,02:08:52.000,342,11099391,-795,0,1765159731,15177.142483779993,163.06251902999793,50690.23282104001 2025-12-08,02:08:53.000,342,11099598,-795,0,1765159732,15177.149220089988,163.0343225100005,50690.31666648 2025-12-08,02:08:54.000,342,11099456,-755,0,1765159733,15177.182901639993,162.9990768600037,50690.30269224001 2025-12-08,02:08:55.000,342,11099487,-795,0,1765159734,15177.129011159988,163.06956816000456,50690.15596272 2025-12-08,02:08:56.000,342,11099479,-795,0,1765159735,15177.142483779993,163.0484207699992,50690.18391120001 2025-12-08,02:08:57.000,342,11099573,-795,0,1765159736,15177.081856989993,163.04137163999985,50690.23282104001 2025-12-08,02:08:58.000,342,11099466,-715,0,1765159737,15177.142483779993,162.97792946999834,50690.25378240001 2025-12-08,02:08:59.000,342,11099501,-795,0,1765159738,15177.095329609998,162.97792946999834,50690.29570512 2025-12-08,02:09:00.000,342,11099493,-795,0,1765159739,15177.088593299988,163.06251902999793,50690.2188468 2025-12-08,02:09:01.000,342,11099544,-795,0,1765159740,15177.081856989993,163.0484207699992,50690.34461496 2025-12-08,02:09:02.000,342,11099457,-795,0,1765159741,15177.122274849993,163.05546989999857,50690.35160208001 2025-12-08,02:09:03.000,342,11099521,-795,0,1765159742,15177.162692709993,163.02022425000177,50690.3236536 2025-12-08,02:09:04.000,342,11099478,-795,0,1765159743,15177.142483779993,163.05546989999857,50690.38653768 2025-12-08,02:09:05.000,342,11099445,-795,0,1765159744,15177.142483779993,163.0484207699992,50690.288718 2025-12-08,02:09:06.000,342,11099545,-755,0,1765159745,15177.129011159988,163.08366642000328,50690.35160208001 2025-12-08,02:09:07.000,342,11099537,-795,0,1765159746,15177.162692709993,163.02022425000177,50690.3236536 2025-12-08,02:09:08.000,342,11099539,-795,0,1765159747,15177.155956399998,163.09071555000264,50690.372563439996 2025-12-08,02:09:09.000,342,11099535,-795,0,1765159748,15177.149220089988,163.08366642000328,50690.372563439996 2025-12-08,02:09:10.000,342,11099515,-795,0,1765159749,15177.216583189998,163.06251902999793,50690.33762784 2025-12-08,02:09:11.000,342,11099461,-795,0,1765159750,15177.176165329998,163.05546989999857,50690.30269224001 2025-12-08,02:09:12.000,342,11099445,-795,0,1765159751,15177.216583189998,163.07661729000392,50690.40051192001 2025-12-08,02:09:13.000,342,11099525,-795,0,1765159752,15177.162692709993,163.01317512000242,50690.36557632 2025-12-08,02:09:14.000,342,11099480,-795,0,1765159753,15177.149220089988,163.097764680002,50690.37955056001 2025-12-08,02:09:15.000,342,11099434,-795,0,1765159754,15177.196374259998,163.0343225100005,50690.3236536 2025-12-08,02:09:16.000,342,11099479,-795,0,1765159755,15177.196374259998,163.11891207000008,50690.309679360005 2025-12-08,02:09:17.000,342,11099561,-795,0,1765159756,15177.135747469998,163.0484207699992,50690.3236536 2025-12-08,02:09:18.000,342,11099529,-795,0,1765159757,15177.243528429994,163.04137163999985,50690.28173088001 2025-12-08,02:09:19.000,342,11099471,-795,0,1765159758,15177.142483779993,163.0343225100005,50690.309679360005 2025-12-08,02:09:20.000,342,11099453,-795,0,1765159759,15177.169429019988,163.0343225100005,50690.30269224001 2025-12-08,02:09:21.000,342,11099596,-795,0,1765159760,15177.182901639993,162.97792946999834,50690.30269224001 2025-12-08,02:09:22.000,342,11099520,-795,0,1765159761,15177.115538539998,163.00612599000306,50690.27474376 2025-12-08,02:09:23.000,342,11099519,-795,0,1765159762,15177.048175440003,163.09071555000264,50690.2188468 2025-12-08,02:09:24.000,342,11099430,-795,0,1765159763,15177.034702819998,162.9990768600037,50690.28173088001 2025-12-08,02:09:25.000,342,11099557,-795,0,1765159764,15177.027966510002,163.02022425000177,50690.288718 2025-12-08,02:09:26.000,342,11099552,-635,0,1765159765,15177.041439129993,163.04137163999985,50690.239808160004 2025-12-08,02:09:27.000,342,11099490,-795,0,1765159766,15177.034702819998,163.07661729000392,50690.288718 2025-12-08,02:09:28.000,342,11099458,-795,0,1765159767,15176.980812339993,163.06251902999793,50690.22583392 2025-12-08,02:09:29.000,342,11099607,-795,0,1765159768,15176.960603409992,163.01317512000242,50690.2188468 2025-12-08,02:09:30.000,342,11099483,-675,0,1765159769,15176.987548650002,163.02727338000113,50690.288718 2025-12-08,02:09:31.000,342,11099542,-795,0,1765159770,15177.054911749998,163.06251902999793,50690.27474376 2025-12-08,02:09:32.000,342,11099502,-795,0,1765159771,15177.027966510002,163.02022425000177,50690.30269224001 2025-12-08,02:09:33.000,342,11099569,-795,0,1765159772,15177.001021269993,163.02727338000113,50690.29570512 2025-12-08,02:09:34.000,342,11099554,-795,0,1765159773,15176.987548650002,162.94268382000155,50690.31666648 2025-12-08,02:09:35.000,342,11099561,-795,0,1765159774,15176.947130790002,162.95678208000027,50690.24679528 2025-12-08,02:09:36.000,342,11099416,-795,0,1765159775,15176.933658169997,162.96383120999963,50690.29570512 2025-12-08,02:09:37.000,342,11099544,-795,0,1765159776,15176.933658169997,162.97792946999834,50690.31666648 2025-12-08,02:09:38.000,342,11099475,-795,0,1765159777,15176.933658169997,162.99202773000434,50690.358589200005 2025-12-08,02:09:39.000,342,11099548,-715,0,1765159778,15176.920185549992,163.04137163999985,50690.30269224001 2025-12-08,02:09:40.000,342,11099505,-795,0,1765159779,15176.886504000002,162.99202773000434,50690.30269224001 2025-12-08,02:09:41.000,342,11099553,-795,0,1765159780,15176.852822449997,162.9990768600037,50690.40051192001 2025-12-08,02:09:42.000,342,11099476,-795,0,1765159781,15176.886504000002,162.99202773000434,50690.33064072001 2025-12-08,02:09:43.000,342,11099502,-795,0,1765159782,15176.920185549992,162.94268382000155,50690.26775664 2025-12-08,02:09:44.000,342,11099530,-795,0,1765159783,15176.926921860002,162.9356346900022,50690.33064072001 2025-12-08,02:09:45.000,342,11099574,-795,0,1765159784,15176.933658169997,162.92858556000283,50690.27474376 2025-12-08,02:09:46.000,342,11099605,-795,0,1765159785,15176.899976619992,162.89333990999876,50690.22583392 2025-12-08,02:09:47.000,342,11099438,-795,0,1765159786,15176.947130790002,162.90743817000475,50690.26775664 2025-12-08,02:09:48.000,342,11099563,-795,0,1765159787,15176.920185549992,162.9144873000041,50690.31666648 2025-12-08,02:09:49.000,342,11099490,-795,0,1765159788,15176.967339720002,162.9497329500009,50690.28173088001 2025-12-08,02:09:50.000,342,11099381,-795,0,1765159789,15176.987548650002,162.9144873000041,50690.372563439996 2025-12-08,02:09:51.000,342,11099629,-795,0,1765159790,15176.967339720002,162.9497329500009,50690.26775664 2025-12-08,02:09:52.000,342,11099526,-795,0,1765159791,15176.947130790002,162.9849785999977,50690.31666648 2025-12-08,02:09:53.000,342,11099474,-795,0,1765159792,15176.926921860002,162.96383120999963,50690.28173088001 2025-12-08,02:09:54.000,342,11099472,-795,0,1765159793,15176.980812339993,162.95678208000027,50690.36557632 2025-12-08,02:09:55.000,342,11099497,-795,0,1765159794,15176.960603409992,162.9990768600037,50690.204872559996 2025-12-08,02:09:56.000,342,11099551,-795,0,1765159795,15176.933658169997,162.99202773000434,50690.34461496 2025-12-08,02:09:57.000,342,11099534,-795,0,1765159796,15176.947130790002,162.9990768600037,50690.36557632 2025-12-08,02:09:58.000,342,11099669,-795,0,1765159797,15176.953867099997,162.9849785999977,50690.309679360005 2025-12-08,02:09:59.000,342,11099547,-795,0,1765159798,15177.014493889998,163.00612599000306,50690.204872559996 2025-12-08,02:10:00.000,342,11099589,-795,0,1765159799,15177.021230199993,163.02727338000113,50690.25378240001 2025-12-08,02:10:01.000,342,11099527,-795,0,1765159800,15176.987548650002,162.97792946999834,50690.28173088001 2025-12-08,02:10:02.000,342,11099500,-795,0,1765159801,15176.987548650002,162.9990768600037,50690.23282104001 2025-12-08,02:10:03.000,342,11099538,-795,0,1765159802,15177.001021269993,162.9356346900022,50690.309679360005 2025-12-08,02:10:04.000,342,11099588,-795,0,1765159803,15176.994284959997,163.0343225100005,50690.239808160004 2025-12-08,02:10:05.000,342,11099600,-795,0,1765159804,15176.987548650002,163.00612599000306,50690.288718 2025-12-08,02:10:06.000,342,11099551,-795,0,1765159805,15176.886504000002,162.9497329500009,50690.28173088001 2025-12-08,02:10:07.000,342,11099488,-795,0,1765159806,15177.001021269993,162.96383120999963,50690.21185968001 2025-12-08,02:10:08.000,342,11099471,-795,0,1765159807,15176.913449239997,162.9849785999977,50690.24679528 2025-12-08,02:10:09.000,342,11099546,-795,0,1765159808,15176.926921860002,162.97088033999898,50690.22583392 2025-12-08,02:10:10.000,342,11099568,-795,0,1765159809,15176.953867099997,163.02022425000177,50690.26775664 2025-12-08,02:10:11.000,342,11099505,-795,0,1765159810,15176.947130790002,163.01317512000242,50690.28173088001 2025-12-08,02:10:12.000,342,11099575,-795,0,1765159811,15176.886504000002,163.10481381000136,50690.31666648 2025-12-08,02:10:13.000,342,11099439,-795,0,1765159812,15176.866295070002,163.02727338000113,50690.22583392 2025-12-08,02:10:14.000,342,11099488,-795,0,1765159813,15176.933658169997,162.99202773000434,50690.28173088001 2025-12-08,02:10:15.000,342,11099490,-795,0,1765159814,15176.947130790002,163.0484207699992,50690.33762784 2025-12-08,02:10:16.000,342,11099419,-795,0,1765159815,15176.926921860002,163.01317512000242,50690.25378240001 2025-12-08,02:10:17.000,342,11099473,-795,0,1765159816,15176.940394479992,163.02727338000113,50690.2188468 2025-12-08,02:10:18.000,342,11099511,-795,0,1765159817,15176.933658169997,162.99202773000434,50690.31666648 2025-12-08,02:10:19.000,342,11099532,-795,0,1765159818,15176.967339720002,162.97088033999898,50690.309679360005 2025-12-08,02:10:20.000,342,11099555,-795,0,1765159819,15176.960603409992,163.00612599000306,50690.27474376 2025-12-08,02:10:21.000,342,11099480,-795,0,1765159820,15176.933658169997,162.96383120999963,50690.13500136001 2025-12-08,02:10:22.000,342,11099409,-795,0,1765159821,15176.987548650002,162.92858556000283,50690.31666648 2025-12-08,02:10:23.000,342,11099541,-795,0,1765159822,15177.014493889998,162.9144873000041,50690.29570512 2025-12-08,02:10:24.000,342,11099598,-795,0,1765159823,15177.027966510002,162.9356346900022,50690.260769520006 2025-12-08,02:10:25.000,342,11099509,-795,0,1765159824,15176.987548650002,162.89333990999876,50690.25378240001 2025-12-08,02:10:26.000,342,11099472,-795,0,1765159825,15177.014493889998,162.97792946999834,50690.27474376 2025-12-08,02:10:27.000,342,11099612,-795,0,1765159826,15177.075120679998,162.97792946999834,50690.35160208001 2025-12-08,02:10:28.000,342,11099539,-795,0,1765159827,15176.987548650002,162.8862907799994,50690.288718 2025-12-08,02:10:29.000,342,11099446,-795,0,1765159828,15177.001021269993,162.82989774000453,50690.33762784 2025-12-08,02:10:30.000,342,11099507,-795,0,1765159829,15176.994284959997,162.80875034999917,50690.35160208001 2025-12-08,02:10:31.000,342,11099524,-795,0,1765159830,15177.041439129993,162.85809426000196,50690.34461496 2025-12-08,02:10:32.000,342,11099468,-795,0,1765159831,15177.021230199993,162.82989774000453,50690.309679360005 2025-12-08,02:10:33.000,342,11099632,-795,0,1765159832,15177.075120679998,162.90743817000475,50690.33762784 2025-12-08,02:10:34.000,342,11099520,-795,0,1765159833,15177.108802229988,162.9356346900022,50690.358589200005 2025-12-08,02:10:35.000,342,11099498,-795,0,1765159834,15177.081856989993,162.9144873000041,50690.36557632 2025-12-08,02:10:36.000,342,11099504,-795,0,1765159835,15177.041439129993,162.8862907799994,50690.31666648 2025-12-08,02:10:37.000,342,11099540,-795,0,1765159836,15177.027966510002,162.8862907799994,50690.28173088001 2025-12-08,02:10:38.000,342,11099537,-795,0,1765159837,15177.102065919993,162.87924165000004,50690.35160208001 2025-12-08,02:10:39.000,342,11099462,-795,0,1765159838,15177.088593299988,162.8510451300026,50690.35160208001 2025-12-08,02:10:40.000,342,11099530,-795,0,1765159839,15177.048175440003,162.84399600000324,50690.30269224001 2025-12-08,02:10:41.000,342,11099372,-795,0,1765159840,15177.095329609998,162.87219252000068,50690.239808160004 2025-12-08,02:10:42.000,342,11099473,-795,0,1765159841,15177.081856989993,162.85809426000196,50690.33064072001 2025-12-08,02:10:43.000,342,11099527,-795,0,1765159842,15177.122274849993,162.90743817000475,50690.25378240001 2025-12-08,02:10:44.000,342,11099558,-795,0,1765159843,15177.054911749998,162.90038903999812,50690.30269224001 2025-12-08,02:10:45.000,342,11099526,-795,0,1765159844,15177.135747469998,162.9497329500009,50690.309679360005 2025-12-08,02:10:46.000,342,11099469,-795,0,1765159845,15177.095329609998,162.9356346900022,50690.24679528 2025-12-08,02:10:47.000,342,11099524,-795,0,1765159846,15177.054911749998,162.85809426000196,50690.26775664 2025-12-08,02:10:48.000,342,11099497,-795,0,1765159847,15177.081856989993,162.90038903999812,50690.25378240001 2025-12-08,02:10:49.000,342,11099560,-795,0,1765159848,15177.041439129993,162.87219252000068,50690.16294984001 2025-12-08,02:10:50.000,342,11099470,-795,0,1765159849,15177.034702819998,162.85809426000196,50690.16993696 2025-12-08,02:10:51.000,342,11099458,-795,0,1765159850,15177.048175440003,162.9144873000041,50690.18391120001 2025-12-08,02:10:52.000,342,11099474,-795,0,1765159851,15177.021230199993,162.87219252000068,50690.12102712 2025-12-08,02:10:53.000,342,11099388,-795,0,1765159852,15177.048175440003,162.89333990999876,50690.16993696 2025-12-08,02:10:54.000,342,11099503,-795,0,1765159853,15176.994284959997,162.87219252000068,50690.17692408 2025-12-08,02:10:55.000,342,11099561,-795,0,1765159854,15176.960603409992,162.90743817000475,50690.1489756 2025-12-08,02:10:56.000,342,11099521,-795,0,1765159855,15177.001021269993,162.87219252000068,50690.11404000001 2025-12-08,02:10:57.000,342,11099416,-795,0,1765159856,15177.034702819998,162.81579947999853,50690.24679528 2025-12-08,02:10:58.000,342,11099524,-795,0,1765159857,15176.960603409992,162.81579947999853,50690.141988480005 2025-12-08,02:10:59.000,342,11099456,-795,0,1765159858,15176.960603409992,162.97088033999898,50690.10006576 2025-12-08,02:11:00.000,342,11099483,-795,0,1765159859,15177.034702819998,163.00612599000306,50690.204872559996 2025-12-08,02:11:01.000,342,11099505,-795,0,1765159860,15176.967339720002,162.95678208000027,50690.141988480005 2025-12-08,02:11:02.000,342,11099518,-795,0,1765159861,15176.980812339993,162.92153643000347,50690.190898320005 2025-12-08,02:11:03.000,342,11099481,-795,0,1765159862,15176.994284959997,162.97792946999834,50690.2188468 2025-12-08,02:11:04.000,342,11099573,-795,0,1765159863,15176.913449239997,162.87924165000004,50690.204872559996 2025-12-08,02:11:05.000,342,11099439,-795,0,1765159864,15176.926921860002,162.9356346900022,50690.288718 2025-12-08,02:11:06.000,342,11099469,-795,0,1765159865,15176.980812339993,162.97088033999898,50690.3935248 2025-12-08,02:11:07.000,342,11099473,-795,0,1765159866,15176.967339720002,162.95678208000027,50690.27474376 2025-12-08,02:11:08.000,342,11099409,-795,0,1765159867,15176.926921860002,162.95678208000027,50690.309679360005 2025-12-08,02:11:09.000,342,11099567,-795,0,1765159868,15177.001021269993,162.95678208000027,50690.33762784 2025-12-08,02:11:10.000,342,11099447,-795,0,1765159869,15176.953867099997,162.9497329500009,50690.31666648 2025-12-08,02:11:11.000,342,11099561,-795,0,1765159870,15176.940394479992,162.9990768600037,50690.28173088001 2025-12-08,02:11:12.000,342,11099463,-795,0,1765159871,15176.899976619992,162.96383120999963,50690.260769520006 2025-12-08,02:11:13.000,342,11099434,-795,0,1765159872,15176.933658169997,163.02022425000177,50690.22583392 2025-12-08,02:11:14.000,342,11099440,-795,0,1765159873,15176.893240309997,162.97792946999834,50690.288718 2025-12-08,02:11:15.000,342,11099574,-795,0,1765159874,15176.886504000002,163.01317512000242,50690.26775664 2025-12-08,02:11:16.000,342,11099423,-795,0,1765159875,15176.899976619992,162.97792946999834,50690.309679360005 2025-12-08,02:11:17.000,342,11099529,-795,0,1765159876,15176.886504000002,163.00612599000306,50690.19788544 2025-12-08,02:11:18.000,342,11099470,-795,0,1765159877,15176.920185549992,163.02022425000177,50690.19788544 2025-12-08,02:11:19.000,342,11099414,-795,0,1765159878,15176.879767689992,162.95678208000027,50690.16294984001 2025-12-08,02:11:20.000,342,11099393,-795,0,1765159879,15176.859558759992,162.97792946999834,50690.239808160004 2025-12-08,02:11:21.000,342,11099514,-795,0,1765159880,15176.859558759992,163.00612599000306,50690.13500136001 2025-12-08,02:11:22.000,342,11099393,-795,0,1765159881,15176.899976619992,162.96383120999963,50690.23282104001 2025-12-08,02:11:23.000,342,11099548,-795,0,1765159882,15176.920185549992,162.94268382000155,50690.288718 2025-12-08,02:11:24.000,342,11099457,-795,0,1765159883,15176.866295070002,162.92153643000347,50690.2188468 2025-12-08,02:11:25.000,342,11099523,-795,0,1765159884,15176.920185549992,162.95678208000027,50690.24679528 2025-12-08,02:11:26.000,342,11099471,-795,0,1765159885,15176.913449239997,162.90743817000475,50690.17692408 2025-12-08,02:11:27.000,342,11099539,-795,0,1765159886,15176.893240309997,162.90743817000475,50690.21185968001 2025-12-08,02:11:28.000,342,11099535,-795,0,1765159887,15176.893240309997,162.9144873000041,50690.204872559996 2025-12-08,02:11:29.000,342,11099402,-795,0,1765159888,15176.873031379997,162.95678208000027,50690.15596272 2025-12-08,02:11:30.000,342,11099438,-795,0,1765159889,15176.913449239997,162.97088033999898,50690.13500136001 2025-12-08,02:11:31.000,342,11099461,-795,0,1765159890,15176.960603409992,162.97088033999898,50690.26775664 2025-12-08,02:11:32.000,342,11099475,-795,0,1765159891,15176.926921860002,162.9356346900022,50690.3236536 2025-12-08,02:11:33.000,342,11099467,-795,0,1765159892,15176.947130790002,163.00612599000306,50690.23282104001 2025-12-08,02:11:34.000,342,11099455,-795,0,1765159893,15176.947130790002,162.92858556000283,50690.239808160004 2025-12-08,02:11:35.000,342,11099512,-795,0,1765159894,15176.967339720002,162.96383120999963,50690.28173088001 2025-12-08,02:11:36.000,342,11099568,-795,0,1765159895,15176.953867099997,163.00612599000306,50690.26775664 2025-12-08,02:11:37.000,342,11099546,-795,0,1765159896,15176.953867099997,163.02727338000113,50690.21185968001 2025-12-08,02:11:38.000,342,11099431,-795,0,1765159897,15176.920185549992,162.9990768600037,50690.260769520006 2025-12-08,02:11:39.000,342,11099511,-755,0,1765159898,15176.960603409992,162.99202773000434,50690.28173088001 2025-12-08,02:11:40.000,342,11099368,-795,0,1765159899,15176.859558759992,162.99202773000434,50690.23282104001 2025-12-08,02:11:41.000,342,11099401,-795,0,1765159900,15176.920185549992,163.02022425000177,50690.2188468 2025-12-08,02:11:42.000,342,11099494,-795,0,1765159901,15176.933658169997,163.02727338000113,50690.19788544 2025-12-08,02:11:43.000,342,11099441,-795,0,1765159902,15176.947130790002,163.06956816000456,50690.12801424 2025-12-08,02:11:44.000,342,11099543,-795,0,1765159903,15176.940394479992,162.9990768600037,50690.23282104001 2025-12-08,02:11:45.000,342,11099349,-795,0,1765159904,15176.960603409992,163.07661729000392,50690.23282104001 2025-12-08,02:11:46.000,342,11099526,-795,0,1765159905,15176.940394479992,163.06956816000456,50690.26775664 2025-12-08,02:11:47.000,342,11099414,-795,0,1765159906,15176.960603409992,163.08366642000328,50690.2188468 2025-12-08,02:11:48.000,342,11099544,-795,0,1765159907,15176.926921860002,163.06956816000456,50690.25378240001 2025-12-08,02:11:49.000,342,11099470,-795,0,1765159908,15176.926921860002,163.07661729000392,50690.190898320005 2025-12-08,02:11:50.000,342,11099589,-795,0,1765159909,15176.960603409992,163.07661729000392,50690.2188468 2025-12-08,02:11:51.000,342,11099440,-795,0,1765159910,15177.001021269993,163.15415772000415,50690.23282104001 2025-12-08,02:11:52.000,342,11099550,-795,0,1765159911,15176.947130790002,163.14005945999816,50690.2188468 2025-12-08,02:11:53.000,342,11099514,-795,0,1765159912,15176.926921860002,163.14005945999816,50690.239808160004 2025-12-08,02:11:54.000,342,11099456,-795,0,1765159913,15176.940394479992,163.10481381000136,50690.239808160004 2025-12-08,02:11:55.000,342,11099490,-635,0,1765159914,15176.906712930002,163.09071555000264,50690.2188468 2025-12-08,02:11:56.000,342,11099413,-795,0,1765159915,15176.947130790002,163.04137163999985,50690.22583392 2025-12-08,02:11:57.000,342,11099481,-795,0,1765159916,15176.920185549992,163.097764680002,50690.25378240001 2025-12-08,02:11:58.000,342,11099393,-795,0,1765159917,15176.893240309997,163.15415772000415,50690.239808160004 2025-12-08,02:11:59.000,342,11099439,-795,0,1765159918,15176.873031379997,163.1330103299988,50690.24679528 2025-12-08,02:12:00.000,342,11099466,-795,0,1765159919,15176.866295070002,163.10481381000136,50690.21185968001 2025-12-08,02:12:01.000,342,11099423,-795,0,1765159920,15176.825877210002,163.11186294000072,50690.21185968001 2025-12-08,02:12:02.000,342,11099424,-795,0,1765159921,15176.839349829992,163.0484207699992,50690.190898320005 2025-12-08,02:12:03.000,342,11099463,-795,0,1765159922,15176.819140899992,162.99202773000434,50690.17692408 2025-12-08,02:12:04.000,342,11099495,-795,0,1765159923,15176.906712930002,163.0484207699992,50690.24679528 2025-12-08,02:12:05.000,342,11099485,-795,0,1765159924,15176.866295070002,163.09071555000264,50690.24679528 2025-12-08,02:12:06.000,342,11099469,-755,0,1765159925,15176.879767689992,163.0343225100005,50690.2188468 2025-12-08,02:12:07.000,342,11099447,-795,0,1765159926,15176.859558759992,163.097764680002,50690.18391120001 2025-12-08,02:12:08.000,342,11099507,-795,0,1765159927,15176.886504000002,163.11186294000072,50690.21185968001 2025-12-08,02:12:09.000,342,11099478,-715,0,1765159928,15176.866295070002,163.1471085900048,50690.18391120001 2025-12-08,02:12:10.000,342,11099463,-795,0,1765159929,15176.886504000002,163.1471085900048,50690.25378240001 2025-12-08,02:12:11.000,342,11099390,-795,0,1765159930,15176.899976619992,163.18940337000095,50690.239808160004 2025-12-08,02:12:12.000,342,11099535,-795,0,1765159931,15176.846086140002,163.11891207000008,50690.10705288 2025-12-08,02:12:13.000,342,11099475,-795,0,1765159932,15176.893240309997,163.16825598000287,50690.18391120001 2025-12-08,02:12:14.000,342,11099464,-795,0,1765159933,15176.886504000002,163.15415772000415,50690.288718 2025-12-08,02:12:15.000,342,11099435,-795,0,1765159934,15176.879767689992,163.11891207000008,50690.17692408 2025-12-08,02:12:16.000,342,11099551,-595,0,1765159935,15176.913449239997,163.1471085900048,50690.204872559996 2025-12-08,02:12:17.000,342,11099459,-795,0,1765159936,15176.913449239997,163.1612068500035,50690.23282104001 2025-12-08,02:12:18.000,342,11099562,-795,0,1765159937,15176.940394479992,163.10481381000136,50690.204872559996 2025-12-08,02:12:19.000,342,11099417,-755,0,1765159938,15176.960603409992,163.09071555000264,50690.15596272 2025-12-08,02:12:20.000,342,11099488,-795,0,1765159939,15176.933658169997,163.1612068500035,50690.19788544 2025-12-08,02:12:21.000,342,11099536,-795,0,1765159940,15176.947130790002,163.1471085900048,50690.204872559996 2025-12-08,02:12:22.000,342,11099485,-795,0,1765159941,15176.987548650002,163.1823542400016,50690.23282104001 2025-12-08,02:12:23.000,342,11099522,-715,0,1765159942,15176.967339720002,163.15415772000415,50690.1489756 2025-12-08,02:12:24.000,342,11099500,-795,0,1765159943,15176.994284959997,163.10481381000136,50690.17692408 2025-12-08,02:12:25.000,342,11099410,-795,0,1765159944,15177.001021269993,163.17530511000223,50690.190898320005 2025-12-08,02:12:26.000,342,11099533,-795,0,1765159945,15176.974076029997,163.1471085900048,50690.239808160004 2025-12-08,02:12:27.000,342,11099527,-795,0,1765159946,15176.974076029997,163.1471085900048,50690.1489756 2025-12-08,02:12:28.000,342,11099566,-795,0,1765159947,15176.987548650002,163.1471085900048,50690.309679360005 2025-12-08,02:12:29.000,342,11099467,-795,0,1765159948,15177.014493889998,163.11186294000072,50690.27474376 2025-12-08,02:12:30.000,342,11099541,-795,0,1765159949,15177.014493889998,163.1330103299988,50690.13500136001 2025-12-08,02:12:31.000,342,11099454,-795,0,1765159950,15176.980812339993,163.16825598000287,50690.10705288 2025-12-08,02:12:32.000,342,11099495,-795,0,1765159951,15176.967339720002,163.11186294000072,50690.17692408 2025-12-08,02:12:33.000,342,11099482,-795,0,1765159952,15176.933658169997,163.02727338000113,50690.239808160004 2025-12-08,02:12:34.000,342,11099398,-795,0,1765159953,15176.960603409992,163.10481381000136,50690.11404000001 2025-12-08,02:12:35.000,342,11099401,-795,0,1765159954,15176.960603409992,163.02022425000177,50690.05115592 2025-12-08,02:12:36.000,342,11099464,-795,0,1765159955,15176.926921860002,162.9990768600037,50690.141988480005 2025-12-08,02:12:37.000,342,11099547,-755,0,1765159956,15176.940394479992,163.02022425000177,50690.08609152001 2025-12-08,02:12:38.000,342,11099452,-795,0,1765159957,15176.940394479992,162.9849785999977,50690.18391120001 2025-12-08,02:12:39.000,342,11099563,-795,0,1765159958,15177.001021269993,162.99202773000434,50690.18391120001 2025-12-08,02:12:40.000,342,11099553,-795,0,1765159959,15176.960603409992,163.02022425000177,50690.16993696 2025-12-08,02:12:41.000,342,11099413,-795,0,1765159960,15176.960603409992,163.0484207699992,50690.17692408 2025-12-08,02:12:42.000,342,11099509,-795,0,1765159961,15176.953867099997,163.0343225100005,50690.05115592 2025-12-08,02:12:43.000,342,11099374,-795,0,1765159962,15176.920185549992,162.9849785999977,50690.1489756 2025-12-08,02:12:44.000,342,11099485,-795,0,1765159963,15176.899976619992,162.9990768600037,50690.16993696 2025-12-08,02:12:45.000,342,11099482,-715,0,1765159964,15176.974076029997,163.00612599000306,50690.12102712 2025-12-08,02:12:46.000,342,11099527,-795,0,1765159965,15176.920185549992,162.96383120999963,50690.10006576 2025-12-08,02:12:47.000,342,11099495,-795,0,1765159966,15176.933658169997,163.06251902999793,50690.19788544 2025-12-08,02:12:48.000,342,11099585,-795,0,1765159967,15176.906712930002,163.06956816000456,50690.21185968001 2025-12-08,02:12:49.000,342,11099454,-795,0,1765159968,15176.926921860002,163.04137163999985,50690.15596272 2025-12-08,02:12:50.000,342,11099483,-795,0,1765159969,15176.926921860002,163.05546989999857,50690.10006576 2025-12-08,02:12:51.000,342,11099455,-795,0,1765159970,15176.859558759992,162.99202773000434,50690.11404000001 2025-12-08,02:12:52.000,342,11099564,-795,0,1765159971,15176.873031379997,162.96383120999963,50690.13500136001 2025-12-08,02:12:53.000,342,11099471,-795,0,1765159972,15176.866295070002,162.9990768600037,50690.08609152001 2025-12-08,02:12:54.000,342,11099558,-715,0,1765159973,15176.832613519997,162.9990768600037,50690.141988480005 2025-12-08,02:12:55.000,342,11099493,-795,0,1765159974,15176.805668280002,162.99202773000434,50690.10705288 2025-12-08,02:12:56.000,342,11099500,-795,0,1765159975,15176.846086140002,162.94268382000155,50690.10006576 2025-12-08,02:12:57.000,342,11099446,-795,0,1765159976,15176.805668280002,162.87924165000004,50690.10705288 2025-12-08,02:12:58.000,342,11099491,-795,0,1765159977,15176.866295070002,162.92858556000283,50690.15596272 2025-12-08,02:12:59.000,342,11099524,-795,0,1765159978,15176.866295070002,162.92153643000347,50690.18391120001 2025-12-08,02:13:00.000,342,11099456,-795,0,1765159979,15176.805668280002,162.87219252000068,50690.13500136001 2025-12-08,02:13:01.000,342,11099437,-795,0,1765159980,15176.819140899992,162.9144873000041,50690.12801424 2025-12-08,02:13:02.000,342,11099579,-795,0,1765159981,15176.859558759992,162.99202773000434,50690.10006576 2025-12-08,02:13:03.000,342,11099508,-795,0,1765159982,15176.846086140002,162.94268382000155,50690.16294984001 2025-12-08,02:13:04.000,342,11099517,-795,0,1765159983,15176.866295070002,162.89333990999876,50690.12801424 2025-12-08,02:13:05.000,342,11099512,-795,0,1765159984,15176.819140899992,162.9144873000041,50690.10705288 2025-12-08,02:13:06.000,342,11099540,-795,0,1765159985,15176.859558759992,162.9497329500009,50690.12102712 2025-12-08,02:13:07.000,342,11099457,-795,0,1765159986,15176.819140899992,162.9356346900022,50690.10705288 2025-12-08,02:13:08.000,342,11099498,-795,0,1765159987,15176.859558759992,162.97088033999898,50690.18391120001 2025-12-08,02:13:09.000,342,11099523,-795,0,1765159988,15176.859558759992,162.87924165000004,50690.12801424 2025-12-08,02:13:10.000,342,11099502,-795,0,1765159989,15176.846086140002,162.9497329500009,50690.10705288 2025-12-08,02:13:11.000,342,11099383,-795,0,1765159990,15176.846086140002,162.9356346900022,50690.13500136001 2025-12-08,02:13:12.000,342,11099511,-795,0,1765159991,15176.852822449997,162.92153643000347,50690.260769520006 2025-12-08,02:13:13.000,342,11099432,-795,0,1765159992,15176.852822449997,162.96383120999963,50690.22583392 2025-12-08,02:13:14.000,342,11099535,-795,0,1765159993,15176.771986729997,162.92858556000283,50690.18391120001 2025-12-08,02:13:15.000,342,11099420,-795,0,1765159994,15176.778723039992,162.92858556000283,50690.22583392 2025-12-08,02:13:16.000,342,11099458,-795,0,1765159995,15176.792195659997,162.97088033999898,50690.10705288 2025-12-08,02:13:17.000,342,11099501,-795,0,1765159996,15176.778723039992,162.94268382000155,50690.141988480005 2025-12-08,02:13:18.000,342,11099472,-795,0,1765159997,15176.778723039992,162.90743817000475,50690.13500136001 2025-12-08,02:13:19.000,342,11099511,-795,0,1765159998,15176.785459350001,162.9356346900022,50690.093078640006 2025-12-08,02:13:20.000,342,11099430,-795,0,1765159999,15176.771986729997,162.96383120999963,50690.093078640006 2025-12-08,02:13:21.000,342,11099610,-795,0,1765160000,15176.724832560001,162.9849785999977,50690.12801424 2025-12-08,02:13:22.000,342,11099509,-795,0,1765160001,15176.792195659997,162.92858556000283,50690.18391120001 2025-12-08,02:13:23.000,342,11099521,-795,0,1765160002,15176.812404589997,162.97088033999898,50690.1489756 2025-12-08,02:13:24.000,342,11099436,-795,0,1765160003,15176.771986729997,162.97792946999834,50690.1489756 2025-12-08,02:13:25.000,342,11099508,-795,0,1765160004,15176.751777799996,162.92153643000347,50690.16993696 2025-12-08,02:13:26.000,342,11099441,-795,0,1765160005,15176.771986729997,162.9144873000041,50690.11404000001 2025-12-08,02:13:27.000,342,11099485,-795,0,1765160006,15176.765250420001,162.89333990999876,50690.12801424 2025-12-08,02:13:28.000,342,11099469,-795,0,1765160007,15176.798931969992,162.92858556000283,50690.10006576 2025-12-08,02:13:29.000,342,11099521,-795,0,1765160008,15176.771986729997,162.95678208000027,50690.21185968001 2025-12-08,02:13:30.000,342,11099529,-795,0,1765160009,15176.785459350001,162.90743817000475,50690.18391120001 2025-12-08,02:13:31.000,342,11099486,-795,0,1765160010,15176.771986729997,162.97088033999898,50690.190898320005 2025-12-08,02:13:32.000,342,11099508,-795,0,1765160011,15176.765250420001,162.92153643000347,50690.239808160004 2025-12-08,02:13:33.000,342,11099512,-795,0,1765160012,15176.758514109992,162.8862907799994,50690.19788544 2025-12-08,02:13:34.000,342,11099523,-795,0,1765160013,15176.778723039992,162.90743817000475,50690.141988480005 2025-12-08,02:13:35.000,342,11099570,-795,0,1765160014,15176.785459350001,162.95678208000027,50690.13500136001 2025-12-08,02:13:36.000,342,11099453,-795,0,1765160015,15176.745041490001,162.95678208000027,50690.15596272 2025-12-08,02:13:37.000,342,11099414,-795,0,1765160016,15176.697887319991,162.92153643000347,50690.12801424 2025-12-08,02:13:38.000,342,11099492,-795,0,1765160017,15176.771986729997,162.92153643000347,50690.093078640006 2025-12-08,02:13:39.000,342,11099491,-795,0,1765160018,15176.731568869996,162.8862907799994,50690.17692408 2025-12-08,02:13:40.000,342,11099448,-795,0,1765160019,15176.778723039992,162.90038903999812,50690.08609152001 2025-12-08,02:13:41.000,342,11099477,-795,0,1765160020,15176.785459350001,162.92858556000283,50690.1489756 2025-12-08,02:13:42.000,342,11099502,-795,0,1765160021,15176.738305179992,162.87924165000004,50690.18391120001 2025-12-08,02:13:43.000,342,11099422,-795,0,1765160022,15176.670942079996,162.90743817000475,50690.15596272 2025-12-08,02:13:44.000,342,11099487,-795,0,1765160023,15176.704623630001,162.90743817000475,50690.12801424 2025-12-08,02:13:45.000,342,11099539,-795,0,1765160024,15176.731568869996,162.90743817000475,50690.15596272 2025-12-08,02:13:46.000,342,11099445,-795,0,1765160025,15176.751777799996,162.94268382000155,50690.16993696 2025-12-08,02:13:47.000,342,11099460,-795,0,1765160026,15176.691151009996,162.95678208000027,50690.093078640006 2025-12-08,02:13:48.000,342,11099467,-795,0,1765160027,15176.684414700001,162.95678208000027,50690.08609152001 2025-12-08,02:13:49.000,342,11099540,-675,0,1765160028,15176.691151009996,162.92858556000283,50690.093078640006 2025-12-08,02:13:50.000,342,11099526,-795,0,1765160029,15176.751777799996,162.92858556000283,50690.16294984001 2025-12-08,02:13:51.000,342,11099395,-795,0,1765160030,15176.691151009996,162.97088033999898,50690.17692408 2025-12-08,02:13:52.000,342,11099412,-795,0,1765160031,15176.711359939996,162.9356346900022,50690.17692408 2025-12-08,02:13:53.000,342,11099478,-795,0,1765160032,15176.677678389991,162.87219252000068,50690.204872559996 2025-12-08,02:13:54.000,342,11099462,-795,0,1765160033,15176.670942079996,162.8510451300026,50690.12801424 2025-12-08,02:13:55.000,342,11099487,-795,0,1765160034,15176.704623630001,162.8862907799994,50690.18391120001 2025-12-08,02:13:56.000,342,11099502,-795,0,1765160035,15176.670942079996,162.84399600000324,50690.12801424 2025-12-08,02:13:57.000,342,11099437,-635,0,1765160036,15176.751777799996,162.87219252000068,50690.11404000001 2025-12-08,02:13:58.000,342,11099423,-795,0,1765160037,15176.738305179992,162.8862907799994,50690.093078640006 2025-12-08,02:13:59.000,342,11099494,-795,0,1765160038,15176.765250420001,162.90038903999812,50690.190898320005 2025-12-08,02:14:00.000,342,11099498,-795,0,1765160039,15176.792195659997,162.87924165000004,50690.16993696 2025-12-08,02:14:01.000,342,11099551,-795,0,1765160040,15176.765250420001,162.85809426000196,50690.08609152001 2025-12-08,02:14:02.000,342,11099442,-795,0,1765160041,15176.731568869996,162.83694687000389,50690.190898320005 2025-12-08,02:14:03.000,342,11099416,-795,0,1765160042,15176.792195659997,162.89333990999876,50690.17692408 2025-12-08,02:14:04.000,342,11099530,-795,0,1765160043,15176.758514109992,162.90743817000475,50690.17692408 2025-12-08,02:14:05.000,342,11099487,-795,0,1765160044,15176.792195659997,162.85809426000196,50690.093078640006 2025-12-08,02:14:06.000,342,11099478,-795,0,1765160045,15176.771986729997,162.7876029600011,50690.2188468 2025-12-08,02:14:07.000,342,11099444,-795,0,1765160046,15176.792195659997,162.82989774000453,50690.2188468 2025-12-08,02:14:08.000,342,11099495,-795,0,1765160047,15176.852822449997,162.87219252000068,50690.18391120001 2025-12-08,02:14:09.000,342,11099517,-795,0,1765160048,15176.859558759992,162.84399600000324,50690.190898320005 2025-12-08,02:14:10.000,342,11099501,-795,0,1765160049,15176.846086140002,162.8862907799994,50690.19788544 2025-12-08,02:14:11.000,342,11099413,-795,0,1765160050,15176.913449239997,162.90743817000475,50690.12801424 2025-12-08,02:14:12.000,342,11099474,-795,0,1765160051,15177.001021269993,162.92153643000347,50690.12801424 2025-12-08,02:14:13.000,342,11099463,-795,0,1765160052,15176.913449239997,162.94268382000155,50690.2188468 2025-12-08,02:14:14.000,342,11099576,-795,0,1765160053,15176.947130790002,162.95678208000027,50690.19788544 2025-12-08,02:14:15.000,342,11099509,-795,0,1765160054,15176.893240309997,162.94268382000155,50690.15596272 2025-12-08,02:14:16.000,342,11099504,-795,0,1765160055,15176.933658169997,162.89333990999876,50690.16993696 2025-12-08,02:14:17.000,342,11099485,-795,0,1765160056,15176.899976619992,162.90038903999812,50690.13500136001 2025-12-08,02:14:18.000,342,11099394,-795,0,1765160057,15176.967339720002,162.95678208000027,50690.17692408 2025-12-08,02:14:19.000,342,11099519,-795,0,1765160058,15176.933658169997,162.9144873000041,50690.141988480005 2025-12-08,02:14:20.000,342,11099552,-795,0,1765160059,15176.933658169997,162.92858556000283,50690.08609152001 2025-12-08,02:14:21.000,342,11099493,-795,0,1765160060,15176.967339720002,162.90038903999812,50690.13500136001 2025-12-08,02:14:22.000,342,11099529,-795,0,1765160061,15176.980812339993,162.86514339000132,50690.190898320005 2025-12-08,02:14:23.000,342,11099410,-795,0,1765160062,15176.920185549992,162.9356346900022,50690.10705288 2025-12-08,02:14:24.000,342,11099459,-795,0,1765160063,15176.960603409992,162.92858556000283,50690.12801424 2025-12-08,02:14:25.000,342,11099513,-795,0,1765160064,15176.953867099997,162.9144873000041,50690.141988480005 2025-12-08,02:14:26.000,342,11099516,-795,0,1765160065,15176.899976619992,162.92153643000347,50690.13500136001 2025-12-08,02:14:27.000,342,11099524,-795,0,1765160066,15176.960603409992,162.9497329500009,50690.12102712 2025-12-08,02:14:28.000,342,11099525,-795,0,1765160067,15176.933658169997,162.9497329500009,50690.11404000001 2025-12-08,02:14:29.000,342,11099435,-795,0,1765160068,15176.825877210002,162.84399600000324,50690.12102712 2025-12-08,02:14:30.000,342,11099440,-795,0,1765160069,15176.947130790002,162.90038903999812,50690.141988480005 2025-12-08,02:14:31.000,342,11099517,-795,0,1765160070,15176.933658169997,162.94268382000155,50690.05814304 2025-12-08,02:14:32.000,342,11099531,-795,0,1765160071,15176.886504000002,162.92153643000347,50690.093078640006 2025-12-08,02:14:33.000,342,11099406,-795,0,1765160072,15176.893240309997,162.92153643000347,50690.12102712 2025-12-08,02:14:34.000,342,11099585,-795,0,1765160073,15176.866295070002,162.8510451300026,50690.08609152001 2025-12-08,02:14:35.000,342,11099437,-795,0,1765160074,15176.812404589997,162.92858556000283,50690.10006576 2025-12-08,02:14:36.000,342,11099540,-795,0,1765160075,15176.893240309997,162.9356346900022,50690.12102712 2025-12-08,02:14:37.000,342,11099462,-795,0,1765160076,15176.819140899992,162.96383120999963,50690.05814304 2025-12-08,02:14:38.000,342,11099482,-795,0,1765160077,15176.758514109992,162.95678208000027,50690.12102712 2025-12-08,02:14:39.000,342,11099515,-795,0,1765160078,15176.832613519997,162.94268382000155,50690.08609152001 2025-12-08,02:14:40.000,342,11099468,-795,0,1765160079,15176.792195659997,162.9497329500009,50690.05814304 2025-12-08,02:14:41.000,342,11099542,-795,0,1765160080,15176.798931969992,162.9356346900022,50690.204872559996 2025-12-08,02:14:42.000,342,11099547,-795,0,1765160081,15176.785459350001,162.9497329500009,50690.072117280004 2025-12-08,02:14:43.000,342,11099410,-795,0,1765160082,15176.724832560001,162.9144873000041,50690.141988480005 2025-12-08,02:14:44.000,342,11099529,-795,0,1765160083,15176.724832560001,162.92858556000283,50690.1489756 2025-12-08,02:14:45.000,342,11099472,-795,0,1765160084,15176.812404589997,163.00612599000306,50690.10705288 2025-12-08,02:14:46.000,342,11099558,-795,0,1765160085,15176.745041490001,162.9990768600037,50690.16294984001 2025-12-08,02:14:47.000,342,11099521,-795,0,1765160086,15176.771986729997,162.99202773000434,50690.12801424 2025-12-08,02:14:48.000,342,11099488,-795,0,1765160087,15176.771986729997,163.02727338000113,50690.093078640006 2025-12-08,02:14:49.000,342,11099579,-795,0,1765160088,15176.751777799996,162.9497329500009,50690.072117280004 2025-12-08,02:14:50.000,342,11099588,-795,0,1765160089,15176.812404589997,162.97792946999834,50690.13500136001 2025-12-08,02:14:51.000,342,11099512,-715,0,1765160090,15176.724832560001,162.96383120999963,50690.141988480005 2025-12-08,02:14:52.000,342,11099450,-795,0,1765160091,15176.738305179992,163.01317512000242,50690.15596272 2025-12-08,02:14:53.000,342,11099473,-795,0,1765160092,15176.751777799996,162.97792946999834,50690.12801424 2025-12-08,02:14:54.000,342,11099535,-795,0,1765160093,15176.745041490001,163.0484207699992,50690.239808160004 2025-12-08,02:14:55.000,342,11099534,-795,0,1765160094,15176.738305179992,163.00612599000306,50690.12102712 2025-12-08,02:14:56.000,342,11099466,-795,0,1765160095,15176.751777799996,162.9990768600037,50690.16294984001 2025-12-08,02:14:57.000,342,11099541,-795,0,1765160096,15176.771986729997,162.97792946999834,50690.12801424 2025-12-08,02:14:58.000,342,11099523,-795,0,1765160097,15176.745041490001,163.00612599000306,50690.2188468 2025-12-08,02:14:59.000,342,11099507,-795,0,1765160098,15176.738305179992,162.97088033999898,50690.16294984001 2025-12-08,02:15:00.000,342,11099587,-795,0,1765160099,15176.758514109992,163.02727338000113,50690.12102712 2025-12-08,02:15:01.000,342,11099458,-795,0,1765160100,15176.731568869996,163.04137163999985,50690.16294984001 2025-12-08,02:15:02.000,342,11099437,-795,0,1765160101,15176.738305179992,163.0343225100005,50690.16993696 2025-12-08,02:15:03.000,342,11099537,-795,0,1765160102,15176.724832560001,163.0484207699992,50690.16294984001 2025-12-08,02:15:04.000,342,11099535,-795,0,1765160103,15176.704623630001,163.02022425000177,50690.22583392 2025-12-08,02:15:05.000,342,11099577,-795,0,1765160104,15176.731568869996,162.9849785999977,50690.11404000001 2025-12-08,02:15:06.000,342,11099537,-795,0,1765160105,15176.704623630001,162.9849785999977,50690.13500136001 2025-12-08,02:15:07.000,342,11099525,-795,0,1765160106,15176.731568869996,162.94268382000155,50690.141988480005 2025-12-08,02:15:08.000,342,11099535,-795,0,1765160107,15176.731568869996,162.92858556000283,50690.12801424 2025-12-08,02:15:09.000,342,11099510,-795,0,1765160108,15176.711359939996,162.99202773000434,50690.2188468 2025-12-08,02:15:10.000,342,11099564,-795,0,1765160109,15176.738305179992,163.00612599000306,50690.16294984001 2025-12-08,02:15:11.000,342,11099494,-795,0,1765160110,15176.745041490001,163.01317512000242,50690.10705288 2025-12-08,02:15:12.000,342,11099499,-795,0,1765160111,15176.670942079996,162.9497329500009,50690.0791044 2025-12-08,02:15:13.000,342,11099538,-795,0,1765160112,15176.724832560001,162.9990768600037,50690.1489756 2025-12-08,02:15:14.000,342,11099502,-795,0,1765160113,15176.677678389991,163.0343225100005,50690.204872559996 2025-12-08,02:15:15.000,342,11099452,-795,0,1765160114,15176.670942079996,162.97088033999898,50690.16993696 2025-12-08,02:15:16.000,342,11099563,-795,0,1765160115,15176.677678389991,162.94268382000155,50690.1489756 2025-12-08,02:15:17.000,342,11099517,-795,0,1765160116,15176.664205770001,163.00612599000306,50690.10705288 2025-12-08,02:15:18.000,342,11099514,-795,0,1765160117,15176.630524219996,162.99202773000434,50690.10705288 2025-12-08,02:15:19.000,342,11099456,-755,0,1765160118,15176.637260529991,163.0343225100005,50690.22583392 2025-12-08,02:15:20.000,342,11099486,-795,0,1765160119,15176.657469459991,162.97088033999898,50690.190898320005 2025-12-08,02:15:21.000,342,11099510,-795,0,1765160120,15176.62378791,162.9990768600037,50690.16294984001 2025-12-08,02:15:22.000,342,11099477,-795,0,1765160121,15176.64399684,162.99202773000434,50690.10705288 2025-12-08,02:15:23.000,342,11099465,-795,0,1765160122,15176.62378791,163.01317512000242,50690.1489756 2025-12-08,02:15:24.000,342,11099507,-795,0,1765160123,15176.569897429996,162.96383120999963,50690.16993696 2025-12-08,02:15:25.000,342,11099516,-795,0,1765160124,15176.590106359996,163.01317512000242,50690.10705288 2025-12-08,02:15:26.000,342,11099475,-795,0,1765160125,15176.610315289996,162.9849785999977,50690.08609152001 2025-12-08,02:15:27.000,342,11099495,-795,0,1765160126,15176.55642480999,163.00612599000306,50690.0791044 2025-12-08,02:15:28.000,342,11099445,-795,0,1765160127,15176.52274326,162.95678208000027,50690.10006576 2025-12-08,02:15:29.000,342,11099514,-795,0,1765160128,15176.51600694999,162.9990768600037,50690.093078640006 2025-12-08,02:15:30.000,342,11099449,-795,0,1765160129,15176.52274326,162.97792946999834,50690.141988480005 2025-12-08,02:15:31.000,342,11099422,-795,0,1765160130,15176.52274326,162.97088033999898,50690.15596272 2025-12-08,02:15:32.000,342,11099464,-795,0,1765160131,15176.49579801999,163.00612599000306,50690.08609152001 2025-12-08,02:15:33.000,342,11099490,-795,0,1765160132,15176.4823254,163.0343225100005,50690.05115592 2025-12-08,02:15:34.000,342,11099515,-795,0,1765160133,15176.4823254,163.0343225100005,50690.12102712 2025-12-08,02:15:35.000,342,11099433,-795,0,1765160134,15176.47558908999,163.01317512000242,50690.12102712 2025-12-08,02:15:36.000,342,11099454,-795,0,1765160135,15176.468852779995,162.96383120999963,50690.0791044 2025-12-08,02:15:37.000,342,11099512,-795,0,1765160136,15176.489061709995,163.0484207699992,50690.13500136001 2025-12-08,02:15:38.000,342,11099519,-795,0,1765160137,15176.489061709995,163.04137163999985,50690.06513016001 2025-12-08,02:15:39.000,342,11099549,-795,0,1765160138,15176.53621587999,163.02727338000113,50690.05814304 2025-12-08,02:15:40.000,342,11099512,-795,0,1765160139,15176.49579801999,163.02727338000113,50690.037181679996 2025-12-08,02:15:41.000,342,11099487,-795,0,1765160140,15176.49579801999,163.0343225100005,50690.13500136001 2025-12-08,02:15:42.000,342,11099410,-795,0,1765160141,15176.509270639996,163.06956816000456,50690.12801424 2025-12-08,02:15:43.000,342,11099559,-795,0,1765160142,15176.44190754,162.9990768600037,50690.0791044 2025-12-08,02:15:44.000,342,11099504,-795,0,1765160143,15176.54295219,163.02727338000113,50690.037181679996 2025-12-08,02:15:45.000,342,11099416,-795,0,1765160144,15176.509270639996,163.02022425000177,50690.093078640006 2025-12-08,02:15:46.000,342,11099444,-795,0,1765160145,15176.47558908999,162.9990768600037,50690.037181679996 2025-12-08,02:15:47.000,342,11099573,-795,0,1765160146,15176.428434919995,163.00612599000306,50690.037181679996 2025-12-08,02:15:48.000,342,11099450,-795,0,1765160147,15176.44190754,163.06251902999793,50690.06513016001 2025-12-08,02:15:49.000,342,11099541,-795,0,1765160148,15176.49579801999,162.9990768600037,50690.17692408 2025-12-08,02:15:50.000,342,11099507,-795,0,1765160149,15176.51600694999,163.02727338000113,50690.03019456 2025-12-08,02:15:51.000,342,11099560,-795,0,1765160150,15176.45538015999,163.00612599000306,50690.037181679996 2025-12-08,02:15:52.000,342,11099441,-795,0,1765160151,15176.51600694999,163.01317512000242,50690.05814304 2025-12-08,02:15:53.000,342,11099512,-795,0,1765160152,15176.509270639996,163.01317512000242,50690.0092332 2025-12-08,02:15:54.000,342,11099390,-795,0,1765160153,15176.52274326,162.9990768600037,50690.04416880001 2025-12-08,02:15:55.000,342,11099411,-795,0,1765160154,15176.51600694999,163.02022425000177,50690.12102712 2025-12-08,02:15:56.000,342,11099480,-715,0,1765160155,15176.448643849995,163.02727338000113,50690.03019456 2025-12-08,02:15:57.000,342,11099572,-795,0,1765160156,15176.51600694999,163.00612599000306,50690.06513016001 2025-12-08,02:15:58.000,342,11099494,-795,0,1765160157,15176.47558908999,162.99202773000434,50690.037181679996 2025-12-08,02:15:59.000,342,11099484,-795,0,1765160158,15176.50253433,163.06956816000456,50689.99525896001 2025-12-08,02:16:00.000,342,11099534,-795,0,1765160159,15176.49579801999,163.0343225100005,50690.00224608 2025-12-08,02:16:01.000,342,11099466,-795,0,1765160160,15176.49579801999,163.0343225100005,50689.974297600005 2025-12-08,02:16:02.000,342,11099514,-795,0,1765160161,15176.47558908999,163.02022425000177,50690.072117280004 2025-12-08,02:16:03.000,342,11099487,-795,0,1765160162,15176.509270639996,163.06956816000456,50689.974297600005 2025-12-08,02:16:04.000,342,11099557,-795,0,1765160163,15176.46211647,163.06956816000456,50690.037181679996 2025-12-08,02:16:05.000,342,11099557,-795,0,1765160164,15176.468852779995,163.09071555000264,50690.037181679996 2025-12-08,02:16:06.000,342,11099515,-795,0,1765160165,15176.549688499996,163.16825598000287,50690.023207440005 2025-12-08,02:16:07.000,342,11099429,-755,0,1765160166,15176.51600694999,162.99202773000434,50689.94634912001 2025-12-08,02:16:08.000,342,11099471,-795,0,1765160167,15176.52274326,163.02727338000113,50689.89743928001 2025-12-08,02:16:09.000,342,11099486,-795,0,1765160168,15176.529479569996,163.09071555000264,50689.96731048001 2025-12-08,02:16:10.000,342,11099514,-795,0,1765160169,15176.50253433,163.1471085900048,50689.91840064001 2025-12-08,02:16:11.000,342,11099481,-795,0,1765160170,15176.569897429996,163.08366642000328,50689.89743928001 2025-12-08,02:16:12.000,342,11099542,-795,0,1765160171,15176.56316112,163.08366642000328,50690.04416880001 2025-12-08,02:16:13.000,342,11099497,-755,0,1765160172,15176.53621587999,163.10481381000136,50690.023207440005 2025-12-08,02:16:14.000,342,11099512,-795,0,1765160173,15176.53621587999,163.11891207000008,50690.03019456 2025-12-08,02:16:15.000,342,11099479,-795,0,1765160174,15176.51600694999,163.07661729000392,50689.99525896001 2025-12-08,02:16:16.000,342,11099475,-795,0,1765160175,15176.55642480999,163.09071555000264,50689.99525896001 2025-12-08,02:16:17.000,342,11099512,-795,0,1765160176,15176.569897429996,163.11186294000072,50689.99525896001 2025-12-08,02:16:18.000,342,11099405,-795,0,1765160177,15176.509270639996,163.14005945999816,50689.99525896001 2025-12-08,02:16:19.000,342,11099444,-795,0,1765160178,15176.58337005,163.10481381000136,50690.15596272 2025-12-08,02:16:20.000,342,11099530,-795,0,1765160179,15176.590106359996,163.1330103299988,50690.072117280004 2025-12-08,02:16:21.000,342,11099535,-795,0,1765160180,15176.60357898,163.08366642000328,50690.08609152001 2025-12-08,02:16:22.000,342,11099430,-795,0,1765160181,15176.617051599991,163.10481381000136,50690.10006576 2025-12-08,02:16:23.000,342,11099505,-795,0,1765160182,15176.56316112,163.09071555000264,50689.98827184 2025-12-08,02:16:24.000,342,11099500,-795,0,1765160183,15176.58337005,163.10481381000136,50690.037181679996 2025-12-08,02:16:25.000,342,11099535,-795,0,1765160184,15176.617051599991,163.097764680002,50690.0092332 2025-12-08,02:16:26.000,342,11099534,-795,0,1765160185,15176.630524219996,163.06251902999793,50690.10705288 2025-12-08,02:16:27.000,342,11099517,-795,0,1765160186,15176.617051599991,163.05546989999857,50690.06513016001 2025-12-08,02:16:28.000,342,11099503,-795,0,1765160187,15176.62378791,163.11891207000008,50690.12801424 2025-12-08,02:16:29.000,342,11099534,-795,0,1765160188,15176.637260529991,163.07661729000392,50690.06513016001 2025-12-08,02:16:30.000,342,11099515,-795,0,1765160189,15176.617051599991,163.06956816000456,50690.072117280004 2025-12-08,02:16:31.000,342,11099513,-795,0,1765160190,15176.53621587999,163.01317512000242,50689.99525896001 2025-12-08,02:16:32.000,342,11099507,-795,0,1765160191,15176.58337005,162.9849785999977,50690.04416880001 2025-12-08,02:16:33.000,342,11099456,-795,0,1765160192,15176.590106359996,163.00612599000306,50690.0092332 2025-12-08,02:16:34.000,342,11099491,-795,0,1765160193,15176.576633739991,162.97792946999834,50689.94634912001 2025-12-08,02:16:35.000,342,11099487,-795,0,1765160194,15176.62378791,162.95678208000027,50690.06513016001 2025-12-08,02:16:36.000,342,11099455,-795,0,1765160195,15176.637260529991,163.02727338000113,50690.037181679996 2025-12-08,02:16:37.000,342,11099562,-795,0,1765160196,15176.670942079996,162.9990768600037,50689.98827184 2025-12-08,02:16:38.000,342,11099441,-795,0,1765160197,15176.684414700001,162.97792946999834,50690.04416880001 2025-12-08,02:16:39.000,342,11099430,-795,0,1765160198,15176.657469459991,162.99202773000434,50689.974297600005 2025-12-08,02:16:40.000,342,11099453,-795,0,1765160199,15176.64399684,162.97088033999898,50689.95333624 2025-12-08,02:16:41.000,342,11099386,-795,0,1765160200,15176.664205770001,163.06251902999793,50689.93237488 2025-12-08,02:16:42.000,342,11099468,-795,0,1765160201,15176.664205770001,163.01317512000242,50690.01622032001 2025-12-08,02:16:43.000,342,11099505,-795,0,1765160202,15176.670942079996,163.01317512000242,50689.94634912001 2025-12-08,02:16:44.000,342,11099491,-795,0,1765160203,15176.677678389991,163.09071555000264,50689.94634912001 2025-12-08,02:16:45.000,342,11099541,-795,0,1765160204,15176.664205770001,163.05546989999857,50690.037181679996 2025-12-08,02:16:46.000,342,11099404,-795,0,1765160205,15176.691151009996,163.04137163999985,50690.05814304 2025-12-08,02:16:47.000,342,11099465,-795,0,1765160206,15176.630524219996,163.06251902999793,50689.98128472 2025-12-08,02:16:48.000,342,11099515,-795,0,1765160207,15176.664205770001,163.0343225100005,50690.03019456 2025-12-08,02:16:49.000,342,11099437,-795,0,1765160208,15176.650733149996,163.01317512000242,50690.10006576 2025-12-08,02:16:50.000,342,11099499,-795,0,1765160209,15176.711359939996,163.06251902999793,50690.03019456 2025-12-08,02:16:51.000,342,11099397,-795,0,1765160210,15176.590106359996,162.9849785999977,50690.12102712 2025-12-08,02:16:52.000,342,11099469,-795,0,1765160211,15176.670942079996,162.9849785999977,50690.04416880001 2025-12-08,02:16:53.000,342,11099484,-795,0,1765160212,15176.630524219996,162.97792946999834,50690.01622032001 2025-12-08,02:16:54.000,342,11099418,-795,0,1765160213,15176.637260529991,162.97088033999898,50690.023207440005 2025-12-08,02:16:55.000,342,11099398,-795,0,1765160214,15176.670942079996,162.97088033999898,50690.072117280004 2025-12-08,02:16:56.000,342,11099403,-795,0,1765160215,15176.64399684,162.92153643000347,50690.03019456 2025-12-08,02:16:57.000,342,11099461,-795,0,1765160216,15176.64399684,162.86514339000132,50689.94634912001 2025-12-08,02:16:58.000,342,11099442,-795,0,1765160217,15176.596842669991,162.83694687000389,50689.95333624 2025-12-08,02:16:59.000,342,11099425,-795,0,1765160218,15176.637260529991,162.90743817000475,50689.99525896001 2025-12-08,02:17:00.000,342,11099430,-795,0,1765160219,15176.610315289996,162.8862907799994,50689.91840064001 2025-12-08,02:17:01.000,342,11099533,-795,0,1765160220,15176.60357898,162.81579947999853,50689.96731048001 2025-12-08,02:17:02.000,342,11099413,-795,0,1765160221,15176.610315289996,162.8228486099979,50690.06513016001 2025-12-08,02:17:03.000,342,11099430,-795,0,1765160222,15176.596842669991,162.76645557000302,50689.94634912001 2025-12-08,02:17:04.000,342,11099486,-795,0,1765160223,15176.617051599991,162.79465209000045,50690.093078640006 2025-12-08,02:17:05.000,342,11099524,-795,0,1765160224,15176.60357898,162.74530817999766,50689.96731048001 2025-12-08,02:17:06.000,342,11099477,-795,0,1765160225,15176.60357898,162.7523573100043,50689.99525896001 2025-12-08,02:17:07.000,342,11099275,-795,0,1765160226,15176.596842669991,162.7523573100043,50689.974297600005 2025-12-08,02:17:08.000,342,11099467,-795,0,1765160227,15176.64399684,162.71711166000023,50690.04416880001 2025-12-08,02:17:09.000,342,11099499,-795,0,1765160228,15176.56316112,162.71711166000023,50689.98128472 2025-12-08,02:17:10.000,342,11099543,-795,0,1765160229,15176.62378791,162.67481688000407,50689.95333624 2025-12-08,02:17:11.000,342,11099407,-795,0,1765160230,15176.590106359996,162.74530817999766,50689.94634912001 2025-12-08,02:17:12.000,342,11099504,-795,0,1765160231,15176.56316112,162.63957123,50689.99525896001 2025-12-08,02:17:13.000,342,11099481,-795,0,1765160232,15176.617051599991,162.64662035999936,50689.98128472 2025-12-08,02:17:14.000,342,11099508,-795,0,1765160233,15176.657469459991,162.64662035999936,50690.0791044 2025-12-08,02:17:15.000,342,11099457,-795,0,1765160234,15176.684414700001,162.6677677500047,50690.072117280004 2025-12-08,02:17:16.000,342,11099406,-795,0,1765160235,15176.650733149996,162.61842384000192,50690.0092332 2025-12-08,02:17:17.000,342,11099369,-795,0,1765160236,15176.704623630001,162.61137471000256,50690.0092332 2025-12-08,02:17:18.000,342,11099435,-795,0,1765160237,15176.731568869996,162.63957123,50690.037181679996 2025-12-08,02:17:19.000,342,11099422,-795,0,1765160238,15176.751777799996,162.65366948999872,50690.01622032001 2025-12-08,02:17:20.000,342,11099382,-795,0,1765160239,15176.691151009996,162.62547297000128,50690.01622032001 2025-12-08,02:17:21.000,342,11099368,-795,0,1765160240,15176.704623630001,162.7030134000015,50690.0092332 2025-12-08,02:17:22.000,342,11099481,-795,0,1765160241,15176.731568869996,162.6677677500047,50690.04416880001 2025-12-08,02:17:23.000,342,11099508,-795,0,1765160242,15176.745041490001,162.62547297000128,50690.05814304 2025-12-08,02:17:24.000,342,11099440,-795,0,1765160243,15176.718096249992,162.59727645000385,50690.00224608 2025-12-08,02:17:25.000,342,11099448,-795,0,1765160244,15176.711359939996,162.69596427000215,50689.99525896001 2025-12-08,02:17:26.000,342,11099473,-795,0,1765160245,15176.697887319991,162.6677677500047,50690.093078640006 2025-12-08,02:17:27.000,342,11099419,-795,0,1765160246,15176.718096249992,162.6889151400028,50689.95333624 2025-12-08,02:17:28.000,342,11099466,-795,0,1765160247,15176.704623630001,162.6889151400028,50689.95333624 2025-12-08,02:17:29.000,342,11099518,-795,0,1765160248,15176.718096249992,162.68186601000343,50689.98128472 2025-12-08,02:17:30.000,342,11099517,-795,0,1765160249,15176.664205770001,162.7523573100043,50689.98827184 2025-12-08,02:17:31.000,342,11099415,-795,0,1765160250,15176.684414700001,162.76645557000302,50689.94634912001 2025-12-08,02:17:32.000,342,11099377,-795,0,1765160251,15176.704623630001,162.74530817999766,50689.96731048001 2025-12-08,02:17:33.000,342,11099439,-795,0,1765160252,15176.677678389991,162.71006253000087,50690.023207440005 2025-12-08,02:17:34.000,342,11099460,-795,0,1765160253,15176.711359939996,162.78055383000174,50690.00224608 2025-12-08,02:17:35.000,342,11099423,-795,0,1765160254,15176.670942079996,162.77350470000238,50689.99525896001 2025-12-08,02:17:36.000,342,11099536,-795,0,1765160255,15176.610315289996,162.7876029600011,50689.91840064001 2025-12-08,02:17:37.000,342,11099455,-795,0,1765160256,15176.617051599991,162.78055383000174,50689.91840064001 2025-12-08,02:17:38.000,342,11099485,-795,0,1765160257,15176.62378791,162.73120991999895,50689.99525896001 2025-12-08,02:17:39.000,342,11099444,-795,0,1765160258,15176.60357898,162.75940644000366,50689.904426400004 2025-12-08,02:17:40.000,342,11099437,-795,0,1765160259,15176.576633739991,162.77350470000238,50689.939362 2025-12-08,02:17:41.000,342,11099568,-795,0,1765160260,15176.4823254,162.81579947999853,50690.00224608 2025-12-08,02:17:42.000,342,11099403,-795,0,1765160261,15176.489061709995,162.77350470000238,50689.96032336 2025-12-08,02:17:43.000,342,11099508,-795,0,1765160262,15176.47558908999,162.85809426000196,50690.04416880001 2025-12-08,02:17:44.000,342,11099549,-795,0,1765160263,15176.49579801999,162.79465209000045,50689.974297600005 2025-12-08,02:17:45.000,342,11099511,-795,0,1765160264,15176.45538015999,162.7876029600011,50690.0092332 2025-12-08,02:17:46.000,342,11099464,-795,0,1765160265,15176.42169861,162.79465209000045,50690.037181679996 2025-12-08,02:17:47.000,342,11099448,-795,0,1765160266,15176.41496229999,162.86514339000132,50689.99525896001 2025-12-08,02:17:48.000,342,11099395,-795,0,1765160267,15176.46211647,162.90038903999812,50689.974297600005 2025-12-08,02:17:49.000,342,11099506,-795,0,1765160268,15176.47558908999,162.85809426000196,50690.023207440005 2025-12-08,02:17:50.000,342,11099526,-795,0,1765160269,15176.44190754,162.82989774000453,50690.01622032001 2025-12-08,02:17:51.000,342,11099511,-795,0,1765160270,15176.468852779995,162.84399600000324,50689.974297600005 2025-12-08,02:17:52.000,342,11099463,-795,0,1765160271,15176.509270639996,162.84399600000324,50690.01622032001 2025-12-08,02:17:53.000,342,11099531,-795,0,1765160272,15176.4823254,162.86514339000132,50690.08609152001 2025-12-08,02:17:54.000,342,11099445,-795,0,1765160273,15176.448643849995,162.86514339000132,50690.05115592 2025-12-08,02:17:55.000,342,11099428,-795,0,1765160274,15176.50253433,162.95678208000027,50690.1489756 2025-12-08,02:17:56.000,342,11099428,-795,0,1765160275,15176.47558908999,162.8510451300026,50690.12102712 2025-12-08,02:17:57.000,342,11099422,-795,0,1765160276,15176.47558908999,162.90038903999812,50690.15596272 2025-12-08,02:17:58.000,342,11099434,-795,0,1765160277,15176.54295219,162.87219252000068,50690.10006576 2025-12-08,02:17:59.000,342,11099565,-795,0,1765160278,15176.509270639996,162.9356346900022,50690.05115592 2025-12-08,02:18:00.000,342,11099579,-795,0,1765160279,15176.49579801999,162.9144873000041,50690.01622032001 2025-12-08,02:18:01.000,342,11099471,-795,0,1765160280,15176.50253433,162.94268382000155,50689.939362 2025-12-08,02:18:02.000,342,11099489,-795,0,1765160281,15176.55642480999,162.89333990999876,50690.023207440005 2025-12-08,02:18:03.000,342,11099532,-795,0,1765160282,15176.44190754,162.97792946999834,50690.01622032001 2025-12-08,02:18:04.000,342,11099520,-795,0,1765160283,15176.54295219,162.96383120999963,50689.98827184 2025-12-08,02:18:05.000,342,11099509,-795,0,1765160284,15176.51600694999,162.99202773000434,50690.0092332 2025-12-08,02:18:06.000,342,11099460,-795,0,1765160285,15176.52274326,162.9990768600037,50690.04416880001 2025-12-08,02:18:07.000,342,11099494,-795,0,1765160286,15176.51600694999,162.97088033999898,50690.0791044 2025-12-08,02:18:08.000,342,11099479,-795,0,1765160287,15176.52274326,163.0484207699992,50690.072117280004 2025-12-08,02:18:09.000,342,11099444,-795,0,1765160288,15176.60357898,163.0343225100005,50690.04416880001 2025-12-08,02:18:10.000,342,11099461,-795,0,1765160289,15176.4823254,163.01317512000242,50690.037181679996 2025-12-08,02:18:11.000,342,11099514,-795,0,1765160290,15176.55642480999,162.96383120999963,50689.96731048001 2025-12-08,02:18:12.000,342,11099532,-795,0,1765160291,15176.50253433,162.95678208000027,50689.974297600005 2025-12-08,02:18:13.000,342,11099465,-795,0,1765160292,15176.489061709995,162.92153643000347,50689.974297600005 2025-12-08,02:18:14.000,342,11099490,-795,0,1765160293,15176.489061709995,162.9497329500009,50690.072117280004 2025-12-08,02:18:15.000,342,11099410,-795,0,1765160294,15176.529479569996,162.9497329500009,50690.05115592 2025-12-08,02:18:16.000,342,11099474,-795,0,1765160295,15176.4823254,162.9497329500009,50690.04416880001 2025-12-08,02:18:17.000,342,11099441,-795,0,1765160296,15176.47558908999,162.92858556000283,50689.96032336 2025-12-08,02:18:18.000,342,11099449,-795,0,1765160297,15176.509270639996,162.9849785999977,50690.023207440005 2025-12-08,02:18:19.000,342,11099409,-795,0,1765160298,15176.509270639996,162.90743817000475,50690.10006576 2025-12-08,02:18:20.000,342,11099565,-795,0,1765160299,15176.43517122999,162.96383120999963,50690.12801424 2025-12-08,02:18:21.000,342,11099465,-795,0,1765160300,15176.49579801999,162.97792946999834,50690.0092332 2025-12-08,02:18:22.000,342,11099486,-795,0,1765160301,15176.50253433,162.94268382000155,50690.01622032001 2025-12-08,02:18:23.000,342,11099400,-795,0,1765160302,15176.49579801999,162.9356346900022,50690.08609152001 2025-12-08,02:18:24.000,342,11099475,-795,0,1765160303,15176.489061709995,162.97792946999834,50690.05814304 2025-12-08,02:18:25.000,342,11099433,-795,0,1765160304,15176.509270639996,162.90038903999812,50690.072117280004 2025-12-08,02:18:26.000,342,11099487,-795,0,1765160305,15176.52274326,162.92153643000347,50689.95333624 2025-12-08,02:18:27.000,342,11099492,-795,0,1765160306,15176.549688499996,162.97792946999834,50689.974297600005 2025-12-08,02:18:28.000,342,11099482,-795,0,1765160307,15176.50253433,162.96383120999963,50689.939362 2025-12-08,02:18:29.000,342,11099587,-795,0,1765160308,15176.54295219,162.9356346900022,50689.94634912001 2025-12-08,02:18:30.000,342,11099510,-755,0,1765160309,15176.489061709995,163.00612599000306,50689.99525896001 2025-12-08,02:18:31.000,342,11099422,-795,0,1765160310,15176.596842669991,163.0343225100005,50690.06513016001 2025-12-08,02:18:32.000,342,11099466,-795,0,1765160311,15176.53621587999,163.02022425000177,50690.01622032001 2025-12-08,02:18:33.000,342,11099491,-795,0,1765160312,15176.53621587999,163.0343225100005,50690.0092332 2025-12-08,02:18:34.000,342,11099448,-795,0,1765160313,15176.54295219,163.0484207699992,50690.0092332 2025-12-08,02:18:35.000,342,11099478,-795,0,1765160314,15176.509270639996,163.01317512000242,50689.96032336 2025-12-08,02:18:36.000,342,11099418,-795,0,1765160315,15176.53621587999,163.0343225100005,50689.98128472 2025-12-08,02:18:37.000,342,11099440,-795,0,1765160316,15176.55642480999,163.00612599000306,50690.05115592 2025-12-08,02:18:38.000,342,11099446,-795,0,1765160317,15176.52274326,163.07661729000392,50689.93237488 2025-12-08,02:18:39.000,342,11099528,-795,0,1765160318,15176.55642480999,162.9849785999977,50690.0092332 2025-12-08,02:18:40.000,342,11099503,-795,0,1765160319,15176.53621587999,163.01317512000242,50689.91840064001 2025-12-08,02:18:41.000,342,11099397,-795,0,1765160320,15176.58337005,163.01317512000242,50690.0791044 2025-12-08,02:18:42.000,342,11099453,-795,0,1765160321,15176.576633739991,163.0484207699992,50690.0092332 2025-12-08,02:18:43.000,342,11099613,-795,0,1765160322,15176.58337005,163.0343225100005,50689.974297600005 2025-12-08,02:18:44.000,342,11099467,-795,0,1765160323,15176.60357898,162.9990768600037,50690.08609152001 2025-12-08,02:18:45.000,342,11099384,-795,0,1765160324,15176.650733149996,163.04137163999985,50689.98128472 2025-12-08,02:18:46.000,342,11099471,-795,0,1765160325,15176.617051599991,163.00612599000306,50690.023207440005 2025-12-08,02:18:47.000,342,11099544,-795,0,1765160326,15176.590106359996,162.9990768600037,50689.939362 2025-12-08,02:18:48.000,342,11099380,-795,0,1765160327,15176.54295219,162.97792946999834,50690.05814304 2025-12-08,02:18:49.000,342,11099403,-755,0,1765160328,15176.60357898,163.01317512000242,50689.99525896001 2025-12-08,02:18:50.000,342,11099519,-795,0,1765160329,15176.596842669991,162.99202773000434,50690.04416880001 2025-12-08,02:18:51.000,342,11099525,-795,0,1765160330,15176.576633739991,162.89333990999876,50690.072117280004 2025-12-08,02:18:52.000,342,11099361,-795,0,1765160331,15176.549688499996,162.87924165000004,50690.023207440005 2025-12-08,02:18:53.000,342,11099562,-795,0,1765160332,15176.52274326,162.92858556000283,50689.93237488 2025-12-08,02:18:54.000,342,11099559,-795,0,1765160333,15176.52274326,162.80875034999917,50689.94634912001 2025-12-08,02:18:55.000,342,11099428,-795,0,1765160334,15176.529479569996,162.86514339000132,50689.925387760006 2025-12-08,02:18:56.000,342,11099523,-795,0,1765160335,15176.549688499996,162.90743817000475,50689.96731048001 2025-12-08,02:18:57.000,342,11099465,-795,0,1765160336,15176.509270639996,162.8862907799994,50689.98128472 2025-12-08,02:18:58.000,342,11099508,-795,0,1765160337,15176.53621587999,162.85809426000196,50689.98128472 2025-12-08,02:18:59.000,342,11099452,-795,0,1765160338,15176.590106359996,162.90038903999812,50689.91141352 2025-12-08,02:19:00.000,342,11099549,-795,0,1765160339,15176.55642480999,162.85809426000196,50689.91840064001 2025-12-08,02:19:01.000,342,11099461,-795,0,1765160340,15176.509270639996,162.85809426000196,50690.01622032001 2025-12-08,02:19:02.000,342,11099467,-795,0,1765160341,15176.55642480999,162.8862907799994,50690.0092332 2025-12-08,02:19:03.000,342,11099542,-795,0,1765160342,15176.62378791,162.87219252000068,50689.98827184 2025-12-08,02:19:04.000,342,11099513,-795,0,1765160343,15176.60357898,162.90743817000475,50689.96032336 2025-12-08,02:19:05.000,342,11099463,-795,0,1765160344,15176.677678389991,162.90038903999812,50689.98827184 2025-12-08,02:19:06.000,342,11099557,-795,0,1765160345,15176.637260529991,162.95678208000027,50689.974297600005 2025-12-08,02:19:07.000,342,11099413,-795,0,1765160346,15176.657469459991,162.94268382000155,50689.95333624 2025-12-08,02:19:08.000,342,11099503,-795,0,1765160347,15176.62378791,162.9144873000041,50689.974297600005 2025-12-08,02:19:09.000,342,11099436,-795,0,1765160348,15176.62378791,162.9356346900022,50689.87647792001 2025-12-08,02:19:10.000,342,11099392,-795,0,1765160349,15176.56316112,162.9144873000041,50689.869490799996 2025-12-08,02:19:11.000,342,11099517,-795,0,1765160350,15176.650733149996,162.95678208000027,50689.904426400004 2025-12-08,02:19:12.000,342,11099466,-795,0,1765160351,15176.731568869996,162.9144873000041,50689.93237488 2025-12-08,02:19:13.000,342,11099521,-795,0,1765160352,15176.691151009996,162.92858556000283,50689.925387760006 2025-12-08,02:19:14.000,342,11099573,-795,0,1765160353,15176.718096249992,162.87924165000004,50689.939362 2025-12-08,02:19:15.000,342,11099587,-795,0,1765160354,15176.738305179992,162.94268382000155,50689.925387760006 2025-12-08,02:19:16.000,342,11099517,-795,0,1765160355,15176.745041490001,162.8862907799994,50689.974297600005 2025-12-08,02:19:17.000,342,11099576,-795,0,1765160356,15176.758514109992,162.90743817000475,50690.01622032001 2025-12-08,02:19:18.000,342,11099529,-795,0,1765160357,15176.758514109992,162.8862907799994,50690.01622032001 2025-12-08,02:19:19.000,342,11099528,-795,0,1765160358,15176.765250420001,162.8862907799994,50690.037181679996 2025-12-08,02:19:20.000,342,11099487,-795,0,1765160359,15176.731568869996,162.9497329500009,50690.10006576 2025-12-08,02:19:21.000,342,11099460,-795,0,1765160360,15176.718096249992,162.8862907799994,50689.99525896001 2025-12-08,02:19:22.000,342,11099581,-795,0,1765160361,15176.724832560001,162.87924165000004,50690.12801424 2025-12-08,02:19:23.000,342,11099483,-795,0,1765160362,15176.731568869996,162.8862907799994,50690.03019456 2025-12-08,02:19:24.000,342,11099531,-795,0,1765160363,15176.718096249992,162.94268382000155,50689.98128472 2025-12-08,02:19:25.000,342,11099437,-795,0,1765160364,15176.704623630001,162.90743817000475,50690.03019456 2025-12-08,02:19:26.000,342,11099454,-795,0,1765160365,15176.650733149996,162.9356346900022,50690.01622032001 2025-12-08,02:19:27.000,342,11099394,-795,0,1765160366,15176.677678389991,162.96383120999963,50689.98827184 2025-12-08,02:19:28.000,342,11099432,-795,0,1765160367,15176.664205770001,162.97792946999834,50689.904426400004 2025-12-08,02:19:29.000,342,11099564,-795,0,1765160368,15176.630524219996,162.9497329500009,50690.03019456 2025-12-08,02:19:30.000,342,11099498,-795,0,1765160369,15176.637260529991,162.92153643000347,50689.98827184 2025-12-08,02:19:31.000,342,11099528,-795,0,1765160370,15176.64399684,162.9849785999977,50690.00224608 2025-12-08,02:19:32.000,342,11099566,-795,0,1765160371,15176.637260529991,162.92153643000347,50690.01622032001 2025-12-08,02:19:33.000,342,11099452,-795,0,1765160372,15176.52274326,162.94268382000155,50689.99525896001 2025-12-08,02:19:34.000,342,11099519,-795,0,1765160373,15176.590106359996,162.9144873000041,50689.98128472 2025-12-08,02:19:35.000,342,11099599,-795,0,1765160374,15176.576633739991,162.96383120999963,50690.0092332 2025-12-08,02:19:36.000,342,11099503,-795,0,1765160375,15176.569897429996,162.9356346900022,50689.98128472 2025-12-08,02:19:37.000,342,11099458,-795,0,1765160376,15176.670942079996,162.92858556000283,50689.89045216 2025-12-08,02:19:38.000,342,11099432,-795,0,1765160377,15176.509270639996,162.92858556000283,50690.037181679996 2025-12-08,02:19:39.000,342,11099467,-795,0,1765160378,15176.549688499996,162.9144873000041,50690.10006576 2025-12-08,02:19:40.000,342,11099446,-795,0,1765160379,15176.52274326,162.9144873000041,50689.98827184 2025-12-08,02:19:41.000,342,11099487,-795,0,1765160380,15176.509270639996,162.9144873000041,50690.03019456 2025-12-08,02:19:42.000,342,11099480,-795,0,1765160381,15176.52274326,162.90038903999812,50690.00224608 2025-12-08,02:19:43.000,342,11099473,-795,0,1765160382,15176.529479569996,162.83694687000389,50690.06513016001 2025-12-08,02:19:44.000,342,11099468,-795,0,1765160383,15176.4823254,162.81579947999853,50690.023207440005 2025-12-08,02:19:45.000,342,11099353,-795,0,1765160384,15176.47558908999,162.89333990999876,50690.0092332 2025-12-08,02:19:46.000,342,11099473,-795,0,1765160385,15176.468852779995,162.8862907799994,50690.0092332 2025-12-08,02:19:47.000,342,11099526,-795,0,1765160386,15176.45538015999,162.90038903999812,50690.00224608 2025-12-08,02:19:48.000,342,11099436,-795,0,1765160387,15176.448643849995,162.8862907799994,50689.95333624 2025-12-08,02:19:49.000,342,11099517,-795,0,1765160388,15176.46211647,162.86514339000132,50690.08609152001 2025-12-08,02:19:50.000,342,11099521,-795,0,1765160389,15176.489061709995,162.8510451300026,50689.98128472 2025-12-08,02:19:51.000,342,11099531,-795,0,1765160390,15176.52274326,162.92153643000347,50690.0092332 2025-12-08,02:19:52.000,342,11099456,-795,0,1765160391,15176.53621587999,162.9144873000041,50690.01622032001 2025-12-08,02:19:53.000,342,11099493,-795,0,1765160392,15176.509270639996,162.97088033999898,50689.96032336 2025-12-08,02:19:54.000,342,11099482,-795,0,1765160393,15176.49579801999,162.94268382000155,50689.93237488 2025-12-08,02:19:55.000,342,11099452,-795,0,1765160394,15176.509270639996,162.89333990999876,50690.023207440005 2025-12-08,02:19:56.000,342,11099466,-795,0,1765160395,15176.52274326,162.94268382000155,50690.06513016001 2025-12-08,02:19:57.000,342,11099480,-795,0,1765160396,15176.549688499996,162.92153643000347,50690.03019456 2025-12-08,02:19:58.000,342,11099492,-795,0,1765160397,15176.58337005,162.99202773000434,50690.06513016001 2025-12-08,02:19:59.000,342,11099468,-795,0,1765160398,15176.576633739991,162.92153643000347,50690.06513016001 2025-12-08,02:20:00.000,342,11099483,-795,0,1765160399,15176.52274326,162.95678208000027,50690.03019456 2025-12-08,02:20:01.000,342,11099503,-795,0,1765160400,15176.56316112,162.9356346900022,50690.16993696 2025-12-08,02:20:02.000,342,11099453,-795,0,1765160401,15176.55642480999,162.97088033999898,50690.05814304 2025-12-08,02:20:03.000,342,11099466,-795,0,1765160402,15176.56316112,162.89333990999876,50690.05814304 2025-12-08,02:20:04.000,342,11099525,-795,0,1765160403,15176.54295219,162.96383120999963,50690.037181679996 2025-12-08,02:20:05.000,342,11099453,-795,0,1765160404,15176.509270639996,162.87924165000004,50690.037181679996 2025-12-08,02:20:06.000,342,11099478,-795,0,1765160405,15176.529479569996,162.89333990999876,50690.037181679996 2025-12-08,02:20:07.000,342,11099377,-795,0,1765160406,15176.60357898,162.82989774000453,50690.05814304 2025-12-08,02:20:08.000,342,11099464,-795,0,1765160407,15176.56316112,162.87219252000068,50690.05814304 2025-12-08,02:20:09.000,342,11099505,-795,0,1765160408,15176.52274326,162.81579947999853,50690.05814304 2025-12-08,02:20:10.000,342,11099455,-795,0,1765160409,15176.610315289996,162.86514339000132,50690.04416880001 2025-12-08,02:20:11.000,342,11099468,-795,0,1765160410,15176.569897429996,162.84399600000324,50689.95333624 2025-12-08,02:20:12.000,342,11099476,-795,0,1765160411,15176.596842669991,162.86514339000132,50690.03019456 2025-12-08,02:20:13.000,342,11099494,-795,0,1765160412,15176.637260529991,162.84399600000324,50690.00224608 2025-12-08,02:20:14.000,342,11099540,-795,0,1765160413,15176.657469459991,162.86514339000132,50690.08609152001 2025-12-08,02:20:15.000,342,11099479,-795,0,1765160414,15176.664205770001,162.89333990999876,50690.023207440005 2025-12-08,02:20:16.000,342,11099457,-795,0,1765160415,15176.664205770001,162.87219252000068,50690.08609152001 2025-12-08,02:20:17.000,342,11099462,-795,0,1765160416,15176.664205770001,162.9144873000041,50690.037181679996 2025-12-08,02:20:18.000,342,11099464,-795,0,1765160417,15176.657469459991,162.96383120999963,50690.00224608 2025-12-08,02:20:19.000,342,11099483,-795,0,1765160418,15176.664205770001,162.92153643000347,50690.08609152001 2025-12-08,02:20:20.000,342,11099488,-795,0,1765160419,15176.670942079996,162.90743817000475,50690.0791044 2025-12-08,02:20:21.000,342,11099352,-795,0,1765160420,15176.637260529991,162.90038903999812,50690.04416880001 2025-12-08,02:20:22.000,342,11099519,-795,0,1765160421,15176.664205770001,162.90743817000475,50690.05115592 2025-12-08,02:20:23.000,342,11099453,-795,0,1765160422,15176.677678389991,162.90743817000475,50689.98827184 2025-12-08,02:20:24.000,342,11099475,-795,0,1765160423,15176.60357898,162.8510451300026,50690.05814304 2025-12-08,02:20:25.000,342,11099410,-795,0,1765160424,15176.58337005,162.90038903999812,50689.904426400004 2025-12-08,02:20:26.000,342,11099503,-795,0,1765160425,15176.617051599991,162.8228486099979,50690.00224608 2025-12-08,02:20:27.000,342,11099462,-795,0,1765160426,15176.596842669991,162.83694687000389,50690.05115592 2025-12-08,02:20:28.000,342,11099545,-795,0,1765160427,15176.630524219996,162.82989774000453,50690.00224608 2025-12-08,02:20:29.000,342,11099572,-795,0,1765160428,15176.53621587999,162.80875034999917,50690.023207440005 2025-12-08,02:20:30.000,342,11099460,-795,0,1765160429,15176.569897429996,162.84399600000324,50689.96731048001 2025-12-08,02:20:31.000,342,11099495,-795,0,1765160430,15176.58337005,162.82989774000453,50689.99525896001 2025-12-08,02:20:32.000,342,11099390,-795,0,1765160431,15176.590106359996,162.8228486099979,50690.093078640006 2025-12-08,02:20:33.000,342,11099441,-795,0,1765160432,15176.62378791,162.85809426000196,50690.05115592 2025-12-08,02:20:34.000,342,11099475,-755,0,1765160433,15176.60357898,162.82989774000453,50690.05814304 2025-12-08,02:20:35.000,342,11099401,-795,0,1765160434,15176.657469459991,162.81579947999853,50690.16294984001 2025-12-08,02:20:36.000,342,11099531,-795,0,1765160435,15176.610315289996,162.8228486099979,50690.10705288 2025-12-08,02:20:37.000,342,11099460,-795,0,1765160436,15176.657469459991,162.84399600000324,50690.16993696 2025-12-08,02:20:38.000,342,11099433,-795,0,1765160437,15176.670942079996,162.86514339000132,50690.190898320005 2025-12-08,02:20:39.000,342,11099506,-795,0,1765160438,15176.724832560001,162.8510451300026,50690.13500136001 2025-12-08,02:20:40.000,342,11099373,-795,0,1765160439,15176.657469459991,162.8017012199998,50690.13500136001 2025-12-08,02:20:41.000,342,11099434,-795,0,1765160440,15176.664205770001,162.76645557000302,50690.06513016001 2025-12-08,02:20:42.000,342,11099417,-795,0,1765160441,15176.62378791,162.77350470000238,50690.0791044 2025-12-08,02:20:43.000,342,11099496,-795,0,1765160442,15176.664205770001,162.7876029600011,50690.13500136001 2025-12-08,02:20:44.000,342,11099464,-795,0,1765160443,15176.64399684,162.86514339000132,50690.0791044 2025-12-08,02:20:45.000,342,11099491,-755,0,1765160444,15176.62378791,162.8228486099979,50690.01622032001 2025-12-08,02:20:46.000,342,11099466,-795,0,1765160445,15176.630524219996,162.8017012199998,50690.01622032001 2025-12-08,02:20:47.000,342,11099403,-795,0,1765160446,15176.677678389991,162.92858556000283,50690.0791044 2025-12-08,02:20:48.000,342,11099384,-795,0,1765160447,15176.650733149996,162.81579947999853,50690.0092332 2025-12-08,02:20:49.000,342,11099544,-795,0,1765160448,15176.684414700001,162.79465209000045,50689.96032336 2025-12-08,02:20:50.000,342,11099391,-795,0,1765160449,15176.691151009996,162.80875034999917,50689.99525896001 2025-12-08,02:20:51.000,342,11099529,-795,0,1765160450,15176.738305179992,162.8228486099979,50690.04416880001 2025-12-08,02:20:52.000,342,11099454,-795,0,1765160451,15176.670942079996,162.7382590499983,50690.072117280004 2025-12-08,02:20:53.000,342,11099476,-795,0,1765160452,15176.745041490001,162.78055383000174,50690.01622032001 2025-12-08,02:20:54.000,342,11099401,-795,0,1765160453,15176.792195659997,162.84399600000324,50690.01622032001 2025-12-08,02:20:55.000,342,11099423,-795,0,1765160454,15176.765250420001,162.85809426000196,50690.04416880001 2025-12-08,02:20:56.000,342,11099466,-795,0,1765160455,15176.778723039992,162.80875034999917,50690.00224608 2025-12-08,02:20:57.000,342,11099436,-795,0,1765160456,15176.751777799996,162.90038903999812,50690.037181679996 2025-12-08,02:20:58.000,342,11099523,-795,0,1765160457,15176.792195659997,162.8510451300026,50690.00224608 2025-12-08,02:20:59.000,342,11099436,-795,0,1765160458,15176.832613519997,162.83694687000389,50690.12102712 2025-12-08,02:21:00.000,342,11099531,-795,0,1765160459,15176.819140899992,162.75940644000366,50690.01622032001 2025-12-08,02:21:01.000,342,11099456,-795,0,1765160460,15176.792195659997,162.83694687000389,50690.05814304 2025-12-08,02:21:02.000,342,11099536,-795,0,1765160461,15176.825877210002,162.84399600000324,50690.0791044 2025-12-08,02:21:03.000,342,11099496,-795,0,1765160462,15176.819140899992,162.84399600000324,50690.04416880001 2025-12-08,02:21:04.000,342,11099457,-795,0,1765160463,15176.852822449997,162.87924165000004,50690.08609152001 2025-12-08,02:21:05.000,342,11099491,-795,0,1765160464,15176.825877210002,162.85809426000196,50690.093078640006 2025-12-08,02:21:06.000,342,11099409,-795,0,1765160465,15176.819140899992,162.87924165000004,50690.1489756 2025-12-08,02:21:07.000,342,11099367,-795,0,1765160466,15176.873031379997,162.8228486099979,50690.04416880001 2025-12-08,02:21:08.000,342,11099552,-795,0,1765160467,15176.832613519997,162.86514339000132,50689.974297600005 2025-12-08,02:21:09.000,342,11099502,-795,0,1765160468,15176.832613519997,162.87219252000068,50690.10006576 2025-12-08,02:21:10.000,342,11099446,-795,0,1765160469,15176.812404589997,162.8228486099979,50690.05814304 2025-12-08,02:21:11.000,342,11099396,-795,0,1765160470,15176.832613519997,162.87924165000004,50690.093078640006 2025-12-08,02:21:12.000,342,11099507,-795,0,1765160471,15176.873031379997,162.85809426000196,50690.06513016001 2025-12-08,02:21:13.000,342,11099437,-795,0,1765160472,15176.879767689992,162.89333990999876,50689.93237488 2025-12-08,02:21:14.000,342,11099503,-795,0,1765160473,15176.846086140002,162.8862907799994,50690.03019456 2025-12-08,02:21:15.000,342,11099451,-795,0,1765160474,15176.886504000002,162.9356346900022,50690.05115592 2025-12-08,02:21:16.000,342,11099378,-795,0,1765160475,15176.852822449997,162.95678208000027,50690.16993696 2025-12-08,02:21:17.000,342,11099538,-795,0,1765160476,15176.852822449997,162.9356346900022,50690.05814304 2025-12-08,02:21:18.000,342,11099420,-795,0,1765160477,15176.819140899992,162.92153643000347,50690.05814304 2025-12-08,02:21:19.000,342,11099452,-795,0,1765160478,15176.832613519997,162.9144873000041,50690.03019456 2025-12-08,02:21:20.000,342,11099432,-715,0,1765160479,15176.846086140002,162.97792946999834,50689.99525896001 2025-12-08,02:21:21.000,342,11099488,-795,0,1765160480,15176.846086140002,162.9144873000041,50690.093078640006 2025-12-08,02:21:22.000,342,11099509,-795,0,1765160481,15176.839349829992,162.92153643000347,50689.96731048001 2025-12-08,02:21:23.000,342,11099538,-795,0,1765160482,15176.832613519997,162.89333990999876,50689.95333624 2025-12-08,02:21:24.000,342,11099522,-795,0,1765160483,15176.778723039992,162.97088033999898,50690.05814304 2025-12-08,02:21:25.000,342,11099481,-795,0,1765160484,15176.785459350001,162.9497329500009,50690.141988480005 2025-12-08,02:21:26.000,342,11099469,-795,0,1765160485,15176.819140899992,162.96383120999963,50690.06513016001 2025-12-08,02:21:27.000,342,11099379,-795,0,1765160486,15176.819140899992,162.96383120999963,50690.10006576 2025-12-08,02:21:28.000,342,11099410,-795,0,1765160487,15176.792195659997,162.9497329500009,50690.13500136001 2025-12-08,02:21:29.000,342,11099475,-795,0,1765160488,15176.812404589997,162.92153643000347,50690.0791044 2025-12-08,02:21:30.000,342,11099463,-795,0,1765160489,15176.771986729997,162.9356346900022,50690.0791044 2025-12-08,02:21:31.000,342,11099532,-795,0,1765160490,15176.731568869996,162.9497329500009,50690.10006576 2025-12-08,02:21:32.000,342,11099430,-795,0,1765160491,15176.771986729997,162.89333990999876,50690.03019456 2025-12-08,02:21:33.000,342,11099486,-795,0,1765160492,15176.785459350001,162.9497329500009,50689.98827184 2025-12-08,02:21:34.000,342,11099389,-795,0,1765160493,15176.805668280002,162.9356346900022,50690.0791044 2025-12-08,02:21:35.000,342,11099411,-795,0,1765160494,15176.785459350001,162.95678208000027,50690.12801424 2025-12-08,02:21:36.000,342,11099460,-795,0,1765160495,15176.738305179992,162.92153643000347,50690.04416880001 2025-12-08,02:21:37.000,342,11099413,-795,0,1765160496,15176.785459350001,162.87924165000004,50690.10006576 2025-12-08,02:21:38.000,342,11099414,-795,0,1765160497,15176.751777799996,162.95678208000027,50690.12801424 2025-12-08,02:21:39.000,342,11099443,-795,0,1765160498,15176.771986729997,162.90743817000475,50690.15596272 2025-12-08,02:21:40.000,342,11099421,-795,0,1765160499,15176.798931969992,162.96383120999963,50690.093078640006 2025-12-08,02:21:41.000,342,11099480,-795,0,1765160500,15176.765250420001,162.9497329500009,50690.05814304 2025-12-08,02:21:42.000,342,11099471,-795,0,1765160501,15176.812404589997,162.9497329500009,50690.10705288 2025-12-08,02:21:43.000,342,11099559,-795,0,1765160502,15176.832613519997,162.94268382000155,50690.10705288 2025-12-08,02:21:44.000,342,11099488,-795,0,1765160503,15176.846086140002,162.96383120999963,50690.23282104001 2025-12-08,02:21:45.000,342,11099362,-795,0,1765160504,15176.920185549992,162.96383120999963,50690.10006576 2025-12-08,02:21:46.000,342,11099492,-795,0,1765160505,15176.933658169997,162.99202773000434,50690.12102712 2025-12-08,02:21:47.000,342,11099501,-795,0,1765160506,15176.846086140002,162.99202773000434,50690.12801424 2025-12-08,02:21:48.000,342,11099483,-795,0,1765160507,15176.913449239997,162.9356346900022,50690.11404000001 2025-12-08,02:21:49.000,342,11099462,-795,0,1765160508,15176.879767689992,162.96383120999963,50690.13500136001 2025-12-08,02:21:50.000,342,11099458,-795,0,1765160509,15176.913449239997,163.04137163999985,50690.11404000001 2025-12-08,02:21:51.000,342,11099445,-795,0,1765160510,15176.926921860002,163.04137163999985,50690.05115592 2025-12-08,02:21:52.000,342,11099449,-795,0,1765160511,15176.920185549992,163.02727338000113,50690.0791044 2025-12-08,02:21:53.000,342,11099455,-795,0,1765160512,15176.967339720002,163.00612599000306,50690.13500136001 2025-12-08,02:21:54.000,342,11099537,-795,0,1765160513,15176.926921860002,163.02727338000113,50690.0092332 2025-12-08,02:21:55.000,342,11099383,-795,0,1765160514,15176.940394479992,163.01317512000242,50690.05814304 2025-12-08,02:21:56.000,342,11099451,-795,0,1765160515,15176.940394479992,162.99202773000434,50690.11404000001 2025-12-08,02:21:57.000,342,11099407,-795,0,1765160516,15176.933658169997,163.04137163999985,50690.10705288 2025-12-08,02:21:58.000,342,11099391,-795,0,1765160517,15176.960603409992,163.02727338000113,50690.12102712 2025-12-08,02:21:59.000,342,11099426,-795,0,1765160518,15176.906712930002,163.0343225100005,50690.03019456 2025-12-08,02:22:00.000,342,11099476,-795,0,1765160519,15176.899976619992,162.9849785999977,50690.10705288 2025-12-08,02:22:01.000,342,11099417,-795,0,1765160520,15176.852822449997,163.05546989999857,50690.10705288 2025-12-08,02:22:02.000,342,11099447,-795,0,1765160521,15176.873031379997,162.9990768600037,50690.16294984001 2025-12-08,02:22:03.000,342,11099454,-795,0,1765160522,15176.859558759992,162.9990768600037,50690.13500136001 2025-12-08,02:22:04.000,342,11099471,-755,0,1765160523,15176.812404589997,162.99202773000434,50690.17692408 2025-12-08,02:22:05.000,342,11099458,-795,0,1765160524,15176.839349829992,163.0343225100005,50690.12102712 2025-12-08,02:22:06.000,342,11099490,-715,0,1765160525,15176.839349829992,163.02022425000177,50690.141988480005 2025-12-08,02:22:07.000,342,11099418,-795,0,1765160526,15176.879767689992,162.99202773000434,50690.25378240001 2025-12-08,02:22:08.000,342,11099415,-795,0,1765160527,15176.798931969992,163.0343225100005,50690.0791044 2025-12-08,02:22:09.000,342,11099500,-795,0,1765160528,15176.785459350001,163.02727338000113,50690.12801424 2025-12-08,02:22:10.000,342,11099471,-795,0,1765160529,15176.778723039992,163.10481381000136,50690.093078640006 2025-12-08,02:22:11.000,342,11099487,-795,0,1765160530,15176.778723039992,163.11186294000072,50690.10006576 2025-12-08,02:22:12.000,342,11099565,-795,0,1765160531,15176.771986729997,163.06956816000456,50690.08609152001 2025-12-08,02:22:13.000,342,11099389,-795,0,1765160532,15176.724832560001,163.0484207699992,50690.093078640006 2025-12-08,02:22:14.000,342,11099473,-795,0,1765160533,15176.771986729997,163.07661729000392,50690.15596272 2025-12-08,02:22:15.000,342,11099480,-795,0,1765160534,15176.758514109992,163.02727338000113,50690.05814304 2025-12-08,02:22:16.000,342,11099450,-795,0,1765160535,15176.745041490001,163.06956816000456,50690.16294984001 2025-12-08,02:22:17.000,342,11099452,-795,0,1765160536,15176.677678389991,163.00612599000306,50690.0791044 2025-12-08,02:22:18.000,342,11099460,-795,0,1765160537,15176.704623630001,163.04137163999985,50690.037181679996 2025-12-08,02:22:19.000,342,11099512,-795,0,1765160538,15176.697887319991,163.0343225100005,50690.10006576 2025-12-08,02:22:20.000,342,11099488,-715,0,1765160539,15176.684414700001,163.06956816000456,50690.03019456 2025-12-08,02:22:21.000,342,11099474,-795,0,1765160540,15176.677678389991,163.02727338000113,50690.05115592 2025-12-08,02:22:22.000,342,11099422,-795,0,1765160541,15176.650733149996,162.9990768600037,50690.11404000001 2025-12-08,02:22:23.000,342,11099544,-795,0,1765160542,15176.697887319991,163.07661729000392,50690.04416880001 2025-12-08,02:22:24.000,342,11099480,-795,0,1765160543,15176.704623630001,163.04137163999985,50690.01622032001 2025-12-08,02:22:25.000,342,11099423,-795,0,1765160544,15176.745041490001,162.9849785999977,50690.0092332 2025-12-08,02:22:26.000,342,11099526,-795,0,1765160545,15176.771986729997,163.00612599000306,50690.03019456 2025-12-08,02:22:27.000,342,11099514,-795,0,1765160546,15176.751777799996,163.05546989999857,50690.05115592 2025-12-08,02:22:28.000,342,11099401,-795,0,1765160547,15176.731568869996,162.9990768600037,50690.06513016001 2025-12-08,02:22:29.000,342,11099586,-795,0,1765160548,15176.798931969992,163.06251902999793,50690.05814304 2025-12-08,02:22:30.000,342,11099436,-795,0,1765160549,15176.819140899992,162.96383120999963,50690.072117280004 2025-12-08,02:22:31.000,342,11099512,-795,0,1765160550,15176.805668280002,162.97792946999834,50690.10006576 2025-12-08,02:22:32.000,342,11099436,-795,0,1765160551,15176.778723039992,163.01317512000242,50690.06513016001 2025-12-08,02:22:33.000,342,11099562,-795,0,1765160552,15176.798931969992,162.97088033999898,50690.093078640006 2025-12-08,02:22:34.000,342,11099486,-795,0,1765160553,15176.812404589997,162.9849785999977,50690.12102712 2025-12-08,02:22:35.000,342,11099520,-795,0,1765160554,15176.819140899992,162.97088033999898,50690.037181679996 2025-12-08,02:22:36.000,342,11099437,-795,0,1765160555,15176.819140899992,162.99202773000434,50690.10006576 2025-12-08,02:22:37.000,342,11099484,-795,0,1765160556,15176.805668280002,162.97088033999898,50690.01622032001 2025-12-08,02:22:38.000,342,11099550,-715,0,1765160557,15176.852822449997,163.0343225100005,50690.072117280004 2025-12-08,02:22:39.000,342,11099442,-795,0,1765160558,15176.879767689992,162.99202773000434,50690.00224608 2025-12-08,02:22:40.000,342,11099423,-795,0,1765160559,15176.873031379997,163.00612599000306,50690.00224608 2025-12-08,02:22:41.000,342,11099465,-795,0,1765160560,15176.913449239997,163.04137163999985,50690.12801424 2025-12-08,02:22:42.000,342,11099453,-795,0,1765160561,15176.974076029997,163.01317512000242,50690.12102712 2025-12-08,02:22:43.000,342,11099390,-795,0,1765160562,15176.953867099997,162.96383120999963,50690.10705288 2025-12-08,02:22:44.000,342,11099517,-795,0,1765160563,15176.953867099997,163.0484207699992,50690.12102712 2025-12-08,02:22:45.000,342,11099489,-795,0,1765160564,15176.920185549992,162.9497329500009,50690.190898320005 2025-12-08,02:22:46.000,342,11099492,-795,0,1765160565,15176.913449239997,162.95678208000027,50690.06513016001 2025-12-08,02:22:47.000,342,11099582,-795,0,1765160566,15176.819140899992,162.92153643000347,50690.06513016001 2025-12-08,02:22:48.000,342,11099494,-795,0,1765160567,15176.839349829992,162.90743817000475,50690.093078640006 2025-12-08,02:22:49.000,342,11099415,-795,0,1765160568,15176.846086140002,162.9990768600037,50690.11404000001 2025-12-08,02:22:50.000,342,11099438,-795,0,1765160569,15176.879767689992,162.96383120999963,50690.1489756 2025-12-08,02:22:51.000,342,11099500,-795,0,1765160570,15176.859558759992,162.97792946999834,50690.10006576 2025-12-08,02:22:52.000,342,11099484,-795,0,1765160571,15176.866295070002,162.97792946999834,50690.06513016001 2025-12-08,02:22:53.000,342,11099434,-795,0,1765160572,15176.852822449997,162.97792946999834,50690.16993696 2025-12-08,02:22:54.000,342,11099489,-795,0,1765160573,15176.832613519997,162.94268382000155,50690.023207440005 2025-12-08,02:22:55.000,342,11099516,-795,0,1765160574,15176.873031379997,162.9849785999977,50690.072117280004 2025-12-08,02:22:56.000,342,11099493,-795,0,1765160575,15176.859558759992,162.9144873000041,50690.0791044 2025-12-08,02:22:57.000,342,11099463,-795,0,1765160576,15176.859558759992,162.90743817000475,50690.037181679996 2025-12-08,02:22:58.000,342,11099477,-795,0,1765160577,15176.859558759992,163.00612599000306,50690.072117280004 2025-12-08,02:22:59.000,342,11099495,-795,0,1765160578,15176.866295070002,162.8862907799994,50689.974297600005 2025-12-08,02:23:00.000,342,11099407,-795,0,1765160579,15176.846086140002,162.87924165000004,50690.0092332 2025-12-08,02:23:01.000,342,11099459,-795,0,1765160580,15176.832613519997,162.90038903999812,50689.94634912001 2025-12-08,02:23:02.000,342,11099470,-795,0,1765160581,15176.879767689992,162.8862907799994,50690.023207440005 2025-12-08,02:23:03.000,342,11099522,-795,0,1765160582,15176.852822449997,162.92153643000347,50690.04416880001 2025-12-08,02:23:04.000,342,11099456,-795,0,1765160583,15176.879767689992,162.92153643000347,50689.974297600005 2025-12-08,02:23:05.000,342,11099576,-795,0,1765160584,15176.893240309997,162.9497329500009,50690.12801424 2025-12-08,02:23:06.000,342,11099472,-795,0,1765160585,15176.839349829992,162.92858556000283,50690.11404000001 2025-12-08,02:23:07.000,342,11099470,-795,0,1765160586,15176.906712930002,162.89333990999876,50690.04416880001 2025-12-08,02:23:08.000,342,11099571,-795,0,1765160587,15176.967339720002,162.87924165000004,50690.04416880001 2025-12-08,02:23:09.000,342,11099460,-795,0,1765160588,15176.953867099997,162.89333990999876,50690.05115592 2025-12-08,02:23:10.000,342,11099499,-795,0,1765160589,15176.947130790002,162.92153643000347,50690.03019456 2025-12-08,02:23:11.000,342,11099518,-795,0,1765160590,15176.980812339993,162.9144873000041,50690.072117280004 2025-12-08,02:23:12.000,342,11099439,-795,0,1765160591,15176.960603409992,162.90743817000475,50689.96731048001 2025-12-08,02:23:13.000,342,11099490,-795,0,1765160592,15177.007757580002,162.83694687000389,50690.03019456 2025-12-08,02:23:14.000,342,11099552,-795,0,1765160593,15176.947130790002,162.81579947999853,50689.99525896001 2025-12-08,02:23:15.000,342,11099505,-795,0,1765160594,15176.967339720002,162.83694687000389,50690.05115592 2025-12-08,02:23:16.000,342,11099452,-795,0,1765160595,15176.994284959997,162.85809426000196,50689.974297600005 2025-12-08,02:23:17.000,342,11099485,-795,0,1765160596,15177.021230199993,162.80875034999917,50689.974297600005 2025-12-08,02:23:18.000,342,11099521,-795,0,1765160597,15177.034702819998,162.89333990999876,50690.11404000001 2025-12-08,02:23:19.000,342,11099518,-795,0,1765160598,15177.007757580002,162.87924165000004,50690.01622032001 2025-12-08,02:23:20.000,342,11099527,-795,0,1765160599,15176.994284959997,162.87924165000004,50690.0791044 2025-12-08,02:23:21.000,342,11099464,-795,0,1765160600,15177.027966510002,162.87924165000004,50690.00224608 2025-12-08,02:23:22.000,342,11099474,-795,0,1765160601,15177.027966510002,162.85809426000196,50690.05115592 2025-12-08,02:23:23.000,342,11099456,-795,0,1765160602,15177.081856989993,162.87924165000004,50690.12801424 2025-12-08,02:23:24.000,342,11099531,-795,0,1765160603,15177.061648059993,162.9497329500009,50690.11404000001 2025-12-08,02:23:25.000,342,11099455,-795,0,1765160604,15177.068384369988,162.89333990999876,50690.08609152001 2025-12-08,02:23:26.000,342,11099482,-795,0,1765160605,15177.021230199993,162.85809426000196,50690.06513016001 2025-12-08,02:23:27.000,342,11099523,-795,0,1765160606,15177.095329609998,162.90743817000475,50690.13500136001 2025-12-08,02:23:28.000,342,11099476,-795,0,1765160607,15177.129011159988,162.90743817000475,50690.16993696 2025-12-08,02:23:29.000,342,11099389,-795,0,1765160608,15177.075120679998,162.9144873000041,50690.08609152001 2025-12-08,02:23:30.000,342,11099554,-795,0,1765160609,15177.095329609998,162.87924165000004,50690.023207440005 2025-12-08,02:23:31.000,342,11099443,-795,0,1765160610,15177.027966510002,162.9144873000041,50690.06513016001 2025-12-08,02:23:32.000,342,11099472,-795,0,1765160611,15177.075120679998,162.92153643000347,50690.0092332 2025-12-08,02:23:33.000,342,11099523,-795,0,1765160612,15177.021230199993,162.87219252000068,50690.05814304 2025-12-08,02:23:34.000,342,11099467,-795,0,1765160613,15177.115538539998,162.92153643000347,50690.037181679996 2025-12-08,02:23:35.000,342,11099524,-795,0,1765160614,15177.068384369988,162.97792946999834,50690.05115592 2025-12-08,02:23:36.000,342,11099485,-795,0,1765160615,15177.068384369988,162.94268382000155,50690.00224608 2025-12-08,02:23:37.000,342,11099471,-795,0,1765160616,15177.027966510002,163.02022425000177,50690.10705288 2025-12-08,02:23:38.000,342,11099446,-795,0,1765160617,15177.075120679998,162.9144873000041,50690.05814304 2025-12-08,02:23:39.000,342,11099486,-795,0,1765160618,15177.048175440003,162.9849785999977,50690.11404000001 2025-12-08,02:23:40.000,342,11099463,-795,0,1765160619,15177.027966510002,162.99202773000434,50690.08609152001 2025-12-08,02:23:41.000,342,11099547,-795,0,1765160620,15177.034702819998,163.00612599000306,50690.04416880001 2025-12-08,02:23:42.000,342,11099486,-795,0,1765160621,15176.980812339993,163.00612599000306,50690.072117280004 2025-12-08,02:23:43.000,342,11099447,-795,0,1765160622,15176.980812339993,162.99202773000434,50690.023207440005 2025-12-08,02:23:44.000,342,11099533,-795,0,1765160623,15177.014493889998,162.99202773000434,50690.072117280004 2025-12-08,02:23:45.000,342,11099498,-795,0,1765160624,15176.974076029997,162.97792946999834,50690.08609152001 2025-12-08,02:23:46.000,342,11099473,-795,0,1765160625,15176.947130790002,163.0484207699992,50690.023207440005 2025-12-08,02:23:47.000,342,11099431,-795,0,1765160626,15176.960603409992,163.0343225100005,50690.04416880001 2025-12-08,02:23:48.000,342,11099500,-795,0,1765160627,15177.001021269993,163.01317512000242,50690.04416880001 2025-12-08,02:23:49.000,342,11099523,-795,0,1765160628,15176.960603409992,163.02022425000177,50690.072117280004 2025-12-08,02:23:50.000,342,11099569,-795,0,1765160629,15176.967339720002,162.99202773000434,50690.12801424 2025-12-08,02:23:51.000,342,11099514,-755,0,1765160630,15176.967339720002,163.02022425000177,50690.0791044 2025-12-08,02:23:52.000,342,11099516,-795,0,1765160631,15176.953867099997,163.06956816000456,50690.093078640006 2025-12-08,02:23:53.000,342,11099523,-795,0,1765160632,15176.953867099997,163.04137163999985,50690.00224608 2025-12-08,02:23:54.000,342,11099504,-795,0,1765160633,15176.967339720002,162.9990768600037,50690.06513016001 2025-12-08,02:23:55.000,342,11099395,-795,0,1765160634,15176.994284959997,162.9990768600037,50690.05115592 2025-12-08,02:23:56.000,342,11099519,-795,0,1765160635,15177.014493889998,163.02727338000113,50690.023207440005 2025-12-08,02:23:57.000,342,11099459,-795,0,1765160636,15176.994284959997,162.96383120999963,50690.01622032001 2025-12-08,02:23:58.000,342,11099480,-795,0,1765160637,15176.994284959997,162.97792946999834,50689.96731048001 2025-12-08,02:23:59.000,342,11099508,-795,0,1765160638,15176.994284959997,162.99202773000434,50690.03019456 2025-12-08,02:24:00.000,342,11099421,-795,0,1765160639,15177.034702819998,162.94268382000155,50690.093078640006 2025-12-08,02:24:01.000,342,11099539,-795,0,1765160640,15176.974076029997,163.02022425000177,50690.05115592 2025-12-08,02:24:02.000,342,11099595,-795,0,1765160641,15176.967339720002,162.97792946999834,50690.04416880001 2025-12-08,02:24:03.000,342,11099456,-795,0,1765160642,15177.007757580002,162.9849785999977,50690.037181679996 2025-12-08,02:24:04.000,342,11099449,-795,0,1765160643,15176.974076029997,162.9356346900022,50690.04416880001 2025-12-08,02:24:05.000,342,11099489,-795,0,1765160644,15176.960603409992,163.00612599000306,50690.03019456 2025-12-08,02:24:06.000,342,11099561,-795,0,1765160645,15177.021230199993,162.96383120999963,50690.023207440005 2025-12-08,02:24:07.000,342,11099512,-795,0,1765160646,15177.021230199993,163.00612599000306,50690.04416880001 2025-12-08,02:24:08.000,342,11099561,-795,0,1765160647,15177.048175440003,162.97088033999898,50690.10705288 2025-12-08,02:24:09.000,342,11099555,-795,0,1765160648,15177.027966510002,162.9849785999977,50690.10006576 2025-12-08,02:24:10.000,342,11099502,-795,0,1765160649,15177.081856989993,163.0484207699992,50690.072117280004 2025-12-08,02:24:11.000,342,11099506,-795,0,1765160650,15177.075120679998,162.9990768600037,50690.093078640006 2025-12-08,02:24:12.000,342,11099560,-795,0,1765160651,15177.061648059993,162.95678208000027,50690.08609152001 2025-12-08,02:24:13.000,342,11099531,-795,0,1765160652,15177.061648059993,162.99202773000434,50690.13500136001 2025-12-08,02:24:14.000,342,11099493,-795,0,1765160653,15177.068384369988,163.0343225100005,50690.12102712 2025-12-08,02:24:15.000,342,11099545,-795,0,1765160654,15177.014493889998,163.00612599000306,50690.1489756 2025-12-08,02:24:16.000,342,11099529,-795,0,1765160655,15177.034702819998,162.92858556000283,50690.10705288 2025-12-08,02:24:17.000,342,11099524,-795,0,1765160656,15177.027966510002,162.97792946999834,50690.06513016001 2025-12-08,02:24:18.000,342,11099506,-795,0,1765160657,15177.001021269993,163.02022425000177,50690.16294984001 2025-12-08,02:24:19.000,342,11099545,-795,0,1765160658,15177.034702819998,162.99202773000434,50690.04416880001 2025-12-08,02:24:20.000,342,11099466,-795,0,1765160659,15177.001021269993,162.96383120999963,50690.08609152001 2025-12-08,02:24:21.000,342,11099491,-795,0,1765160660,15176.960603409992,162.99202773000434,50690.023207440005 2025-12-08,02:24:22.000,342,11099459,-795,0,1765160661,15177.034702819998,163.04137163999985,50690.04416880001 2025-12-08,02:24:23.000,342,11099528,-795,0,1765160662,15177.048175440003,163.02022425000177,50690.023207440005 2025-12-08,02:24:24.000,342,11099491,-795,0,1765160663,15177.014493889998,163.02727338000113,50690.03019456 2025-12-08,02:24:25.000,342,11099473,-795,0,1765160664,15177.041439129993,162.97792946999834,50690.00224608 2025-12-08,02:24:26.000,342,11099469,-795,0,1765160665,15177.054911749998,162.99202773000434,50690.06513016001 2025-12-08,02:24:27.000,342,11099457,-795,0,1765160666,15177.068384369988,163.00612599000306,50690.06513016001 2025-12-08,02:24:28.000,342,11099514,-795,0,1765160667,15177.021230199993,163.07661729000392,50690.093078640006 2025-12-08,02:24:29.000,342,11099469,-795,0,1765160668,15177.054911749998,162.9990768600037,50690.11404000001 2025-12-08,02:24:30.000,342,11099389,-795,0,1765160669,15177.054911749998,163.0484207699992,50690.037181679996 2025-12-08,02:24:31.000,342,11099541,-795,0,1765160670,15177.075120679998,163.07661729000392,50690.05115592 2025-12-08,02:24:32.000,342,11099497,-795,0,1765160671,15177.054911749998,163.05546989999857,50690.05115592 2025-12-08,02:24:33.000,342,11099486,-795,0,1765160672,15177.014493889998,162.9849785999977,50690.023207440005 2025-12-08,02:24:34.000,342,11099465,-795,0,1765160673,15177.041439129993,163.01317512000242,50690.10006576 2025-12-08,02:24:35.000,342,11099526,-795,0,1765160674,15177.014493889998,163.06956816000456,50690.05115592 2025-12-08,02:24:36.000,342,11099477,-795,0,1765160675,15177.014493889998,163.0484207699992,50690.05115592 2025-12-08,02:24:37.000,342,11099493,-795,0,1765160676,15176.933658169997,163.06251902999793,50690.037181679996 2025-12-08,02:24:38.000,342,11099437,-795,0,1765160677,15176.994284959997,162.97088033999898,50690.05814304 2025-12-08,02:24:39.000,342,11099393,-795,0,1765160678,15177.034702819998,163.05546989999857,50690.04416880001 2025-12-08,02:24:40.000,342,11099507,-795,0,1765160679,15177.007757580002,163.02022425000177,50690.093078640006 2025-12-08,02:24:41.000,342,11099377,-795,0,1765160680,15176.994284959997,163.00612599000306,50690.00224608 2025-12-08,02:24:42.000,342,11099521,-795,0,1765160681,15177.007757580002,163.00612599000306,50690.04416880001 2025-12-08,02:24:43.000,342,11099487,-795,0,1765160682,15176.953867099997,163.02727338000113,50690.12102712 2025-12-08,02:24:44.000,342,11099495,-795,0,1765160683,15176.994284959997,162.9990768600037,50690.08609152001 2025-12-08,02:24:45.000,342,11099568,-795,0,1765160684,15176.960603409992,162.97792946999834,50690.15596272 2025-12-08,02:24:46.000,342,11099495,-795,0,1765160685,15176.980812339993,162.96383120999963,50690.15596272 2025-12-08,02:24:47.000,342,11099498,-795,0,1765160686,15176.967339720002,163.02022425000177,50690.13500136001 2025-12-08,02:24:48.000,342,11099415,-795,0,1765160687,15177.014493889998,162.92153643000347,50690.10705288 2025-12-08,02:24:49.000,342,11099490,-795,0,1765160688,15177.001021269993,162.9356346900022,50690.10705288 2025-12-08,02:24:50.000,342,11099518,-795,0,1765160689,15177.014493889998,162.94268382000155,50690.12801424 2025-12-08,02:24:51.000,342,11099460,-795,0,1765160690,15177.001021269993,162.92858556000283,50690.10006576 2025-12-08,02:24:52.000,342,11099499,-795,0,1765160691,15177.027966510002,162.89333990999876,50689.99525896001 2025-12-08,02:24:53.000,342,11099334,-795,0,1765160692,15177.068384369988,162.8510451300026,50690.023207440005 2025-12-08,02:24:54.000,342,11099485,-795,0,1765160693,15177.054911749998,163.02727338000113,50689.99525896001 2025-12-08,02:24:55.000,342,11099531,-795,0,1765160694,15177.034702819998,162.97088033999898,50690.037181679996 2025-12-08,02:24:56.000,342,11099566,-795,0,1765160695,15177.041439129993,162.94268382000155,50690.05115592 2025-12-08,02:24:57.000,342,11099455,-795,0,1765160696,15177.095329609998,163.02727338000113,50689.96032336 2025-12-08,02:24:58.000,342,11099513,-795,0,1765160697,15177.108802229988,162.97792946999834,50690.05115592 2025-12-08,02:24:59.000,342,11099492,-795,0,1765160698,15177.095329609998,163.01317512000242,50690.0092332 2025-12-08,02:25:00.000,342,11099518,-795,0,1765160699,15177.027966510002,162.9990768600037,50690.12801424 2025-12-08,02:25:01.000,342,11099507,-795,0,1765160700,15177.075120679998,163.01317512000242,50690.023207440005 2025-12-08,02:25:02.000,342,11099525,-795,0,1765160701,15177.149220089988,163.10481381000136,50690.0092332 2025-12-08,02:25:03.000,342,11099457,-795,0,1765160702,15177.155956399998,163.15415772000415,50690.01622032001 2025-12-08,02:25:04.000,342,11099513,-795,0,1765160703,15177.129011159988,163.01317512000242,50690.190898320005 2025-12-08,02:25:05.000,342,11099538,-795,0,1765160704,15177.122274849993,163.02022425000177,50690.03019456 2025-12-08,02:25:06.000,342,11099505,-795,0,1765160705,15177.182901639993,163.02727338000113,50690.10006576 2025-12-08,02:25:07.000,342,11099412,-795,0,1765160706,15177.189637949989,163.02022425000177,50690.15596272 2025-12-08,02:25:08.000,342,11099472,-795,0,1765160707,15177.155956399998,162.97088033999898,50690.10705288 2025-12-08,02:25:09.000,342,11099555,-795,0,1765160708,15177.162692709993,163.0343225100005,50690.10006576 2025-12-08,02:25:10.000,342,11099506,-795,0,1765160709,15177.129011159988,162.9990768600037,50690.15596272 2025-12-08,02:25:11.000,342,11099472,-795,0,1765160710,15177.162692709993,162.94268382000155,50690.05115592 2025-12-08,02:25:12.000,342,11099555,-795,0,1765160711,15177.095329609998,162.99202773000434,50690.05814304 2025-12-08,02:25:13.000,342,11099394,-795,0,1765160712,15177.129011159988,162.9849785999977,50690.10006576 2025-12-08,02:25:14.000,342,11099429,-795,0,1765160713,15177.129011159988,163.01317512000242,50690.093078640006 2025-12-08,02:25:15.000,342,11099467,-795,0,1765160714,15177.149220089988,162.94268382000155,50690.141988480005 2025-12-08,02:25:16.000,342,11099488,-795,0,1765160715,15177.169429019988,162.97088033999898,50690.190898320005 2025-12-08,02:25:17.000,342,11099416,-795,0,1765160716,15177.095329609998,162.95678208000027,50690.141988480005 2025-12-08,02:25:18.000,342,11099554,-795,0,1765160717,15177.054911749998,163.06956816000456,50690.13500136001 2025-12-08,02:25:19.000,342,11099425,-795,0,1765160718,15177.135747469998,162.9849785999977,50690.12801424 2025-12-08,02:25:20.000,342,11099554,-795,0,1765160719,15177.054911749998,162.9849785999977,50690.16993696 2025-12-08,02:25:21.000,342,11099434,-795,0,1765160720,15177.068384369988,162.9497329500009,50690.10705288 2025-12-08,02:25:22.000,342,11099474,-795,0,1765160721,15177.075120679998,162.92153643000347,50690.17692408 2025-12-08,02:25:23.000,342,11099479,-795,0,1765160722,15177.054911749998,162.92858556000283,50690.12801424 2025-12-08,02:25:24.000,342,11099662,-795,0,1765160723,15177.135747469998,162.9497329500009,50690.18391120001 2025-12-08,02:25:25.000,342,11099552,-795,0,1765160724,15177.068384369988,162.96383120999963,50690.19788544 2025-12-08,02:25:26.000,342,11099526,-795,0,1765160725,15177.108802229988,162.9497329500009,50690.2188468 2025-12-08,02:25:27.000,342,11099422,-795,0,1765160726,15177.115538539998,162.9497329500009,50690.18391120001 2025-12-08,02:25:28.000,342,11099501,-795,0,1765160727,15177.135747469998,162.97792946999834,50690.239808160004 2025-12-08,02:25:29.000,342,11099568,-795,0,1765160728,15177.196374259998,162.97792946999834,50690.30269224001 2025-12-08,02:25:30.000,342,11099677,-795,0,1765160729,15177.129011159988,162.94268382000155,50690.260769520006 2025-12-08,02:25:31.000,342,11099455,-795,0,1765160730,15177.122274849993,162.9497329500009,50690.16993696 2025-12-08,02:25:32.000,342,11099495,-795,0,1765160731,15177.149220089988,162.92153643000347,50690.22583392 2025-12-08,02:25:33.000,342,11099461,-795,0,1765160732,15177.155956399998,162.9497329500009,50690.26775664 2025-12-08,02:25:34.000,342,11099428,-795,0,1765160733,15177.108802229988,163.01317512000242,50690.18391120001 2025-12-08,02:25:35.000,342,11099446,-795,0,1765160734,15177.135747469998,162.9356346900022,50690.1489756 2025-12-08,02:25:36.000,342,11099478,-795,0,1765160735,15177.142483779993,162.97792946999834,50690.1489756 2025-12-08,02:25:37.000,342,11099438,-795,0,1765160736,15177.088593299988,162.95678208000027,50690.0791044 2025-12-08,02:25:38.000,342,11099533,-795,0,1765160737,15177.142483779993,163.0343225100005,50690.12801424 2025-12-08,02:25:39.000,342,11099551,-795,0,1765160738,15177.182901639993,162.9990768600037,50690.141988480005 2025-12-08,02:25:40.000,342,11099431,-795,0,1765160739,15177.108802229988,162.92858556000283,50690.13500136001 2025-12-08,02:25:41.000,342,11099416,-795,0,1765160740,15177.135747469998,162.9849785999977,50690.05115592 2025-12-08,02:25:42.000,342,11099539,-795,0,1765160741,15177.162692709993,162.94268382000155,50690.10705288 2025-12-08,02:25:43.000,342,11099413,-795,0,1765160742,15177.162692709993,162.95678208000027,50690.12801424 2025-12-08,02:25:44.000,342,11099531,-795,0,1765160743,15177.162692709993,162.9497329500009,50690.13500136001 2025-12-08,02:25:45.000,342,11099518,-795,0,1765160744,15177.129011159988,162.9849785999977,50690.15596272 2025-12-08,02:25:46.000,342,11099405,-795,0,1765160745,15177.122274849993,163.02727338000113,50690.141988480005 2025-12-08,02:25:47.000,342,11099438,-795,0,1765160746,15177.088593299988,162.99202773000434,50690.11404000001 2025-12-08,02:25:48.000,342,11099505,-795,0,1765160747,15177.129011159988,163.02727338000113,50690.093078640006 2025-12-08,02:25:49.000,342,11099505,-795,0,1765160748,15177.075120679998,162.95678208000027,50690.12102712 2025-12-08,02:25:50.000,342,11099411,-795,0,1765160749,15177.155956399998,162.9990768600037,50690.12102712 2025-12-08,02:25:51.000,342,11099525,-795,0,1765160750,15177.169429019988,163.0343225100005,50690.023207440005 2025-12-08,02:25:52.000,342,11099440,-795,0,1765160751,15177.115538539998,162.99202773000434,50690.1489756 2025-12-08,02:25:53.000,342,11099398,-795,0,1765160752,15177.162692709993,162.90743817000475,50690.13500136001 2025-12-08,02:25:54.000,342,11099434,-795,0,1765160753,15177.149220089988,162.92858556000283,50690.093078640006 2025-12-08,02:25:55.000,342,11099440,-795,0,1765160754,15177.176165329998,162.9144873000041,50690.15596272 2025-12-08,02:25:56.000,342,11099507,-795,0,1765160755,15177.135747469998,162.9990768600037,50690.13500136001 2025-12-08,02:25:57.000,342,11099449,-795,0,1765160756,15177.142483779993,162.9356346900022,50690.10006576 2025-12-08,02:25:58.000,342,11099445,-795,0,1765160757,15177.129011159988,162.95678208000027,50690.13500136001 2025-12-08,02:25:59.000,342,11099454,-795,0,1765160758,15177.155956399998,162.97088033999898,50690.17692408 2025-12-08,02:26:00.000,342,11099500,-795,0,1765160759,15177.149220089988,163.02022425000177,50690.11404000001 2025-12-08,02:26:01.000,342,11099460,-795,0,1765160760,15177.189637949989,162.94268382000155,50690.21185968001 2025-12-08,02:26:02.000,342,11099401,-795,0,1765160761,15177.182901639993,162.97088033999898,50690.13500136001 2025-12-08,02:26:03.000,342,11099468,-795,0,1765160762,15177.230055809989,163.00612599000306,50690.288718 2025-12-08,02:26:04.000,342,11099482,-795,0,1765160763,15177.196374259998,163.01317512000242,50690.16294984001 2025-12-08,02:26:05.000,342,11099471,-795,0,1765160764,15177.203110569993,162.9849785999977,50690.18391120001 2025-12-08,02:26:06.000,342,11099448,-795,0,1765160765,15177.182901639993,162.97792946999834,50690.19788544 2025-12-08,02:26:07.000,342,11099469,-795,0,1765160766,15177.209846879989,163.02022425000177,50690.24679528 2025-12-08,02:26:08.000,342,11099462,-795,0,1765160767,15177.223319499994,163.0343225100005,50690.190898320005 2025-12-08,02:26:09.000,342,11099479,-795,0,1765160768,15177.236792119998,162.99202773000434,50690.239808160004 2025-12-08,02:26:10.000,342,11099508,-795,0,1765160769,15177.270473669989,163.04137163999985,50690.260769520006 2025-12-08,02:26:11.000,342,11099505,-795,0,1765160770,15177.304155219994,163.00612599000306,50690.30269224001 2025-12-08,02:26:12.000,342,11099498,-795,0,1765160771,15177.250264739989,163.06251902999793,50690.204872559996 2025-12-08,02:26:13.000,342,11099511,-795,0,1765160772,15177.236792119998,162.9990768600037,50690.2188468 2025-12-08,02:26:14.000,342,11099464,-795,0,1765160773,15177.236792119998,163.0343225100005,50690.12102712 2025-12-08,02:26:15.000,342,11099502,-795,0,1765160774,15177.203110569993,163.02022425000177,50690.16294984001 2025-12-08,02:26:16.000,342,11099494,-795,0,1765160775,15177.209846879989,163.0343225100005,50690.08609152001 2025-12-08,02:26:17.000,342,11099451,-795,0,1765160776,15177.263737359994,163.02022425000177,50690.18391120001 2025-12-08,02:26:18.000,342,11099491,-795,0,1765160777,15177.250264739989,162.9849785999977,50690.22583392 2025-12-08,02:26:19.000,342,11099492,-795,0,1765160778,15177.223319499994,163.01317512000242,50690.190898320005 2025-12-08,02:26:20.000,342,11099524,-795,0,1765160779,15177.216583189998,163.0484207699992,50690.2188468 2025-12-08,02:26:21.000,342,11099459,-795,0,1765160780,15177.223319499994,163.0484207699992,50690.16294984001 2025-12-08,02:26:22.000,342,11099421,-795,0,1765160781,15177.216583189998,163.02022425000177,50690.037181679996 2025-12-08,02:26:23.000,342,11099547,-795,0,1765160782,15177.243528429994,163.02727338000113,50690.13500136001 2025-12-08,02:26:24.000,342,11099432,-795,0,1765160783,15177.182901639993,163.00612599000306,50690.0791044 2025-12-08,02:26:25.000,342,11099509,-795,0,1765160784,15177.189637949989,162.97088033999898,50690.10006576 2025-12-08,02:26:26.000,342,11099388,-795,0,1765160785,15177.236792119998,163.0343225100005,50690.12801424 2025-12-08,02:26:27.000,342,11099543,-715,0,1765160786,15177.209846879989,163.01317512000242,50690.10705288 2025-12-08,02:26:28.000,342,11099515,-795,0,1765160787,15177.236792119998,163.1471085900048,50690.08609152001 2025-12-08,02:26:29.000,342,11099470,-795,0,1765160788,15177.223319499994,163.02022425000177,50690.0791044 2025-12-08,02:26:30.000,342,11099505,-795,0,1765160789,15177.263737359994,163.10481381000136,50690.08609152001 2025-12-08,02:26:31.000,342,11099455,-795,0,1765160790,15177.257001049999,163.06251902999793,50690.12801424 2025-12-08,02:26:32.000,342,11099473,-795,0,1765160791,15177.230055809989,163.04137163999985,50690.023207440005 2025-12-08,02:26:33.000,342,11099473,-795,0,1765160792,15177.216583189998,163.04137163999985,50690.05115592 2025-12-08,02:26:34.000,342,11099499,-795,0,1765160793,15177.209846879989,163.06251902999793,50690.08609152001 2025-12-08,02:26:35.000,342,11099516,-595,0,1765160794,15177.277209979999,163.08366642000328,50690.24679528 2025-12-08,02:26:36.000,342,11099459,-795,0,1765160795,15177.243528429994,163.04137163999985,50690.11404000001 2025-12-08,02:26:37.000,342,11099455,-795,0,1765160796,15177.243528429994,163.0484207699992,50690.190898320005 2025-12-08,02:26:38.000,342,11099385,-795,0,1765160797,15177.196374259998,163.02022425000177,50690.141988480005 2025-12-08,02:26:39.000,342,11099469,-795,0,1765160798,15177.270473669989,163.11186294000072,50690.17692408 2025-12-08,02:26:40.000,342,11099503,-795,0,1765160799,15177.243528429994,163.12596119999944,50690.18391120001 2025-12-08,02:26:41.000,342,11099468,-795,0,1765160800,15177.250264739989,163.09071555000264,50690.23282104001 2025-12-08,02:26:42.000,342,11099571,-795,0,1765160801,15177.257001049999,163.07661729000392,50690.15596272 2025-12-08,02:26:43.000,342,11099549,-795,0,1765160802,15177.310891529989,163.1612068500035,50690.18391120001 2025-12-08,02:26:44.000,342,11099522,-795,0,1765160803,15177.317627839999,163.18940337000095,50690.16993696 2025-12-08,02:26:45.000,342,11099469,-795,0,1765160804,15177.270473669989,163.10481381000136,50690.25378240001 2025-12-08,02:26:46.000,342,11099486,-795,0,1765160805,15177.290682599989,163.16825598000287,50690.19788544 2025-12-08,02:26:47.000,342,11099488,-795,0,1765160806,15177.310891529989,163.15415772000415,50690.16993696 2025-12-08,02:26:48.000,342,11099569,-795,0,1765160807,15177.317627839999,163.08366642000328,50690.22583392 2025-12-08,02:26:49.000,342,11099435,-795,0,1765160808,15177.277209979999,163.1823542400016,50690.08609152001 2025-12-08,02:26:50.000,342,11099516,-795,0,1765160809,15177.283946289994,163.1823542400016,50690.15596272 2025-12-08,02:26:51.000,342,11099460,-795,0,1765160810,15177.310891529989,163.1471085900048,50690.141988480005 2025-12-08,02:26:52.000,342,11099534,-755,0,1765160811,15177.290682599989,163.1330103299988,50690.15596272 2025-12-08,02:26:53.000,342,11099462,-795,0,1765160812,15177.257001049999,163.1330103299988,50690.141988480005 2025-12-08,02:26:54.000,342,11099545,-795,0,1765160813,15177.324364149994,163.14005945999816,50690.18391120001 2025-12-08,02:26:55.000,342,11099399,-795,0,1765160814,15177.270473669989,163.12596119999944,50690.1489756 2025-12-08,02:26:56.000,342,11099486,-795,0,1765160815,15177.283946289994,163.14005945999816,50690.06513016001 2025-12-08,02:26:57.000,342,11099476,-795,0,1765160816,15177.182901639993,163.1823542400016,50690.13500136001 2025-12-08,02:26:58.000,342,11099487,-795,0,1765160817,15177.257001049999,163.1964525000003,50690.16993696 2025-12-08,02:26:59.000,342,11099439,-795,0,1765160818,15177.277209979999,163.14005945999816,50690.13500136001 2025-12-08,02:27:00.000,342,11099517,-795,0,1765160819,15177.243528429994,163.09071555000264,50690.15596272 2025-12-08,02:27:01.000,342,11099488,-795,0,1765160820,15177.236792119998,163.09071555000264,50690.19788544 2025-12-08,02:27:02.000,342,11099499,-795,0,1765160821,15177.270473669989,163.097764680002,50690.16993696 2025-12-08,02:27:03.000,342,11099527,-795,0,1765160822,15177.230055809989,163.1823542400016,50690.16993696 2025-12-08,02:27:04.000,342,11099441,-795,0,1765160823,15177.263737359994,163.08366642000328,50690.16993696 2025-12-08,02:27:05.000,342,11099446,-795,0,1765160824,15177.216583189998,163.0343225100005,50690.17692408 2025-12-08,02:27:06.000,342,11099559,-795,0,1765160825,15177.257001049999,163.06956816000456,50690.22583392 2025-12-08,02:27:07.000,342,11099428,-795,0,1765160826,15177.270473669989,163.06251902999793,50690.27474376 2025-12-08,02:27:08.000,342,11099425,-795,0,1765160827,15177.270473669989,163.0484207699992,50690.23282104001 2025-12-08,02:27:09.000,342,11099509,-795,0,1765160828,15177.283946289994,163.07661729000392,50690.12102712 2025-12-08,02:27:10.000,342,11099549,-795,0,1765160829,15177.337836769999,163.07661729000392,50690.13500136001 2025-12-08,02:27:11.000,342,11099456,-795,0,1765160830,15177.344573079994,163.06251902999793,50690.11404000001 2025-12-08,02:27:12.000,342,11099466,-795,0,1765160831,15177.337836769999,163.08366642000328,50690.21185968001 2025-12-08,02:27:13.000,342,11099487,-795,0,1765160832,15177.33110045999,162.97792946999834,50690.11404000001 2025-12-08,02:27:14.000,342,11099447,-795,0,1765160833,15177.297418909999,163.06956816000456,50690.22583392 2025-12-08,02:27:15.000,342,11099494,-795,0,1765160834,15177.317627839999,163.05546989999857,50690.10705288 2025-12-08,02:27:16.000,342,11099460,-795,0,1765160835,15177.35130938999,163.06956816000456,50690.15596272 2025-12-08,02:27:17.000,342,11099498,-795,0,1765160836,15177.405199869994,163.05546989999857,50690.23282104001 2025-12-08,02:27:18.000,342,11099567,-795,0,1765160837,15177.405199869994,162.99202773000434,50690.2188468 2025-12-08,02:27:19.000,342,11099531,-795,0,1765160838,15177.405199869994,163.02727338000113,50690.25378240001 2025-12-08,02:27:20.000,342,11099527,-795,0,1765160839,15177.39172724999,163.02022425000177,50690.29570512 2025-12-08,02:27:21.000,342,11099523,-795,0,1765160840,15177.398463559999,162.97088033999898,50690.22583392 2025-12-08,02:27:22.000,342,11099464,-795,0,1765160841,15177.398463559999,162.95678208000027,50690.204872559996 2025-12-08,02:27:23.000,342,11099432,-755,0,1765160842,15177.39172724999,162.9990768600037,50690.17692408 2025-12-08,02:27:24.000,342,11099487,-795,0,1765160843,15177.445617729994,162.89333990999876,50690.24679528 2025-12-08,02:27:25.000,342,11099560,-795,0,1765160844,15177.486035589995,162.89333990999876,50690.12801424 2025-12-08,02:27:26.000,342,11099517,-795,0,1765160845,15177.41867249,162.9144873000041,50690.2188468 2025-12-08,02:27:27.000,342,11099529,-795,0,1765160846,15177.445617729994,162.9144873000041,50690.15596272 2025-12-08,02:27:28.000,342,11099558,-795,0,1765160847,15177.45909035,162.96383120999963,50690.25378240001 2025-12-08,02:27:29.000,342,11099519,-795,0,1765160848,15177.47929928,162.87924165000004,50690.204872559996 2025-12-08,02:27:30.000,342,11099481,-795,0,1765160849,15177.49277189999,162.92153643000347,50690.12102712 2025-12-08,02:27:31.000,342,11099466,-795,0,1765160850,15177.47929928,162.92153643000347,50690.288718 2025-12-08,02:27:32.000,342,11099624,-795,0,1765160851,15177.486035589995,162.96383120999963,50690.23282104001 2025-12-08,02:27:33.000,342,11099532,-795,0,1765160852,15177.425408799994,162.92153643000347,50690.2188468 2025-12-08,02:27:34.000,342,11099533,-795,0,1765160853,15177.53318975999,162.96383120999963,50690.288718 2025-12-08,02:27:35.000,342,11099453,-795,0,1765160854,15177.486035589995,162.9356346900022,50690.28173088001 2025-12-08,02:27:36.000,342,11099410,-795,0,1765160855,15177.546662379995,162.84399600000324,50690.190898320005 2025-12-08,02:27:37.000,342,11099414,-795,0,1765160856,15177.51298082999,162.89333990999876,50690.2188468 2025-12-08,02:27:38.000,342,11099526,-795,0,1765160857,15177.51971714,162.86514339000132,50690.21185968001 2025-12-08,02:27:39.000,342,11099420,-795,0,1765160858,15177.47929928,162.85809426000196,50690.18391120001 2025-12-08,02:27:40.000,342,11099468,-795,0,1765160859,15177.55339868999,162.87219252000068,50690.190898320005 2025-12-08,02:27:41.000,342,11099480,-795,0,1765160860,15177.45235403999,162.8510451300026,50690.239808160004 2025-12-08,02:27:42.000,342,11099550,-795,0,1765160861,15177.51971714,162.92153643000347,50690.1489756 2025-12-08,02:27:43.000,342,11099482,-795,0,1765160862,15177.53992607,162.92153643000347,50690.05115592 2025-12-08,02:27:44.000,342,11099625,-795,0,1765160863,15177.486035589995,162.85809426000196,50690.17692408 2025-12-08,02:27:45.000,342,11099564,-795,0,1765160864,15177.560135,162.8510451300026,50690.13500136001 2025-12-08,02:27:46.000,342,11099508,-795,0,1765160865,15177.560135,162.87924165000004,50690.18391120001 2025-12-08,02:27:47.000,342,11099523,-795,0,1765160866,15177.526453449995,162.9356346900022,50690.15596272 2025-12-08,02:27:48.000,342,11099460,-795,0,1765160867,15177.566871309995,162.92153643000347,50690.16993696 2025-12-08,02:27:49.000,342,11099493,-795,0,1765160868,15177.63423440999,162.94268382000155,50690.190898320005 2025-12-08,02:27:50.000,342,11099484,-795,0,1765160869,15177.587080239995,162.95678208000027,50690.2188468 2025-12-08,02:27:51.000,342,11099487,-795,0,1765160870,15177.566871309995,162.90038903999812,50690.1489756 2025-12-08,02:27:52.000,342,11099508,-795,0,1765160871,15177.55339868999,162.9144873000041,50690.072117280004 2025-12-08,02:27:53.000,342,11099484,-795,0,1765160872,15177.59381654999,162.92858556000283,50690.190898320005 2025-12-08,02:27:54.000,342,11099517,-795,0,1765160873,15177.64097072,162.90743817000475,50690.12801424 2025-12-08,02:27:55.000,342,11099534,-795,0,1765160874,15177.66117965,162.9144873000041,50690.15596272 2025-12-08,02:27:56.000,342,11099507,-795,0,1765160875,15177.63423440999,162.92153643000347,50690.19788544 2025-12-08,02:27:57.000,342,11099554,-795,0,1765160876,15177.67465226999,162.8862907799994,50690.17692408 2025-12-08,02:27:58.000,342,11099536,-795,0,1765160877,15177.68138858,162.92153643000347,50690.15596272 2025-12-08,02:27:59.000,342,11099580,-795,0,1765160878,15177.667915959995,162.9497329500009,50690.27474376 2025-12-08,02:28:00.000,342,11099446,-795,0,1765160879,15177.71507012999,162.92858556000283,50690.260769520006 2025-12-08,02:28:01.000,342,11099488,-715,0,1765160880,15177.68138858,162.9356346900022,50690.24679528 2025-12-08,02:28:02.000,342,11099517,-755,0,1765160881,15177.74201537,162.90743817000475,50690.22583392 2025-12-08,02:28:03.000,342,11099407,-795,0,1765160882,15177.67465226999,162.97088033999898,50690.16993696 2025-12-08,02:28:04.000,342,11099557,-795,0,1765160883,15177.71507012999,162.97088033999898,50690.17692408 2025-12-08,02:28:05.000,342,11099459,-795,0,1765160884,15177.708333819995,162.95678208000027,50690.12801424 2025-12-08,02:28:06.000,342,11099443,-795,0,1765160885,15177.748751679996,162.97088033999898,50690.13500136001 2025-12-08,02:28:07.000,342,11099531,-795,0,1765160886,15177.74201537,162.99202773000434,50690.23282104001 2025-12-08,02:28:08.000,342,11099505,-795,0,1765160887,15177.7622243,162.92858556000283,50690.11404000001 2025-12-08,02:28:09.000,342,11099543,-795,0,1765160888,15177.72180644,162.90743817000475,50690.1489756 2025-12-08,02:28:10.000,342,11099480,-795,0,1765160889,15177.74201537,162.92153643000347,50690.204872559996 2025-12-08,02:28:11.000,342,11099503,-795,0,1765160890,15177.768960609996,162.92153643000347,50690.204872559996 2025-12-08,02:28:12.000,342,11099484,-795,0,1765160891,15177.74201537,162.9144873000041,50690.25378240001 2025-12-08,02:28:13.000,342,11099536,-795,0,1765160892,15177.72180644,162.96383120999963,50690.260769520006 2025-12-08,02:28:14.000,342,11099666,-795,0,1765160893,15177.647707029995,162.94268382000155,50690.239808160004 2025-12-08,02:28:15.000,342,11099564,-795,0,1765160894,15177.69486119999,162.90743817000475,50690.25378240001 2025-12-08,02:28:16.000,342,11099614,-795,0,1765160895,15177.66117965,162.9356346900022,50690.17692408 2025-12-08,02:28:17.000,342,11099492,-795,0,1765160896,15177.768960609996,162.90743817000475,50690.30269224001 2025-12-08,02:28:18.000,342,11099515,-795,0,1765160897,15177.63423440999,162.81579947999853,50690.21185968001 2025-12-08,02:28:19.000,342,11099437,-795,0,1765160898,15177.63423440999,162.90743817000475,50690.21185968001 2025-12-08,02:28:20.000,342,11099479,-795,0,1765160899,15177.67465226999,162.85809426000196,50690.2188468 2025-12-08,02:28:21.000,342,11099539,-795,0,1765160900,15177.65444333999,162.82989774000453,50690.19788544 2025-12-08,02:28:22.000,342,11099482,-795,0,1765160901,15177.66117965,162.96383120999963,50690.18391120001 2025-12-08,02:28:23.000,342,11099448,-795,0,1765160902,15177.647707029995,162.97792946999834,50690.19788544 2025-12-08,02:28:24.000,342,11099472,-715,0,1765160903,15177.69486119999,162.89333990999876,50690.18391120001 2025-12-08,02:28:25.000,342,11099511,-795,0,1765160904,15177.728542749996,162.8862907799994,50690.27474376 2025-12-08,02:28:26.000,342,11099492,-795,0,1765160905,15177.748751679996,162.87219252000068,50690.26775664 2025-12-08,02:28:27.000,342,11099489,-795,0,1765160906,15177.77569691999,162.8510451300026,50690.22583392 2025-12-08,02:28:28.000,342,11099535,-795,0,1765160907,15177.7622243,162.80875034999917,50690.22583392 2025-12-08,02:28:29.000,342,11099459,-795,0,1765160908,15177.728542749996,162.89333990999876,50690.16993696 2025-12-08,02:28:30.000,342,11099542,-795,0,1765160909,15177.829587399996,162.87924165000004,50690.25378240001 2025-12-08,02:28:31.000,342,11099506,-795,0,1765160910,15177.78243323,162.84399600000324,50690.21185968001 2025-12-08,02:28:32.000,342,11099508,-795,0,1765160911,15177.816114779991,162.87219252000068,50690.17692408 2025-12-08,02:28:33.000,342,11099604,-755,0,1765160912,15177.876741569991,162.8017012199998,50690.19788544 2025-12-08,02:28:34.000,342,11099564,-795,0,1765160913,15177.883477880001,162.87219252000068,50690.30269224001 2025-12-08,02:28:35.000,342,11099545,-795,0,1765160914,15177.84306002,162.89333990999876,50690.23282104001 2025-12-08,02:28:36.000,342,11099634,-795,0,1765160915,15177.863268950001,162.89333990999876,50690.29570512 2025-12-08,02:28:37.000,342,11099478,-795,0,1765160916,15177.863268950001,162.83694687000389,50690.31666648 2025-12-08,02:28:38.000,342,11099486,-795,0,1765160917,15177.84306002,162.87219252000068,50690.260769520006 2025-12-08,02:28:39.000,342,11099544,-795,0,1765160918,15177.903686810001,162.81579947999853,50690.27474376 2025-12-08,02:28:40.000,342,11099596,-795,0,1765160919,15177.849796329996,162.87219252000068,50690.35160208001 2025-12-08,02:28:41.000,342,11099638,-795,0,1765160920,15177.896950499991,162.80875034999917,50690.26775664 2025-12-08,02:28:42.000,342,11099549,-795,0,1765160921,15177.910423119996,162.86514339000132,50690.2188468 2025-12-08,02:28:43.000,342,11099545,-795,0,1765160922,15177.863268950001,162.84399600000324,50690.288718 2025-12-08,02:28:44.000,342,11099469,-795,0,1765160923,15177.870005259996,162.8228486099979,50690.260769520006 2025-12-08,02:28:45.000,342,11099449,-795,0,1765160924,15177.923895740001,162.84399600000324,50690.309679360005 2025-12-08,02:28:46.000,342,11099625,-795,0,1765160925,15177.84306002,162.86514339000132,50690.33064072001 2025-12-08,02:28:47.000,342,11099514,-795,0,1765160926,15177.870005259996,162.90038903999812,50690.37955056001 2025-12-08,02:28:48.000,342,11099580,-795,0,1765160927,15177.84306002,162.85809426000196,50690.372563439996 2025-12-08,02:28:49.000,342,11099490,-795,0,1765160928,15177.890214189996,162.83694687000389,50690.37955056001 2025-12-08,02:28:50.000,342,11099629,-795,0,1765160929,15177.863268950001,162.79465209000045,50690.33064072001 2025-12-08,02:28:51.000,342,11099525,-795,0,1765160930,15177.890214189996,162.8017012199998,50690.372563439996 2025-12-08,02:28:52.000,342,11099570,-795,0,1765160931,15177.856532639991,162.85809426000196,50690.26775664 2025-12-08,02:28:53.000,342,11099609,-795,0,1765160932,15177.863268950001,162.73120991999895,50690.25378240001 2025-12-08,02:28:54.000,342,11099523,-795,0,1765160933,15177.809378469996,162.82989774000453,50690.33064072001 2025-12-08,02:28:55.000,342,11099415,-795,0,1765160934,15177.856532639991,162.75940644000366,50690.204872559996 2025-12-08,02:28:56.000,342,11099502,-795,0,1765160935,15177.856532639991,162.7876029600011,50690.25378240001 2025-12-08,02:28:57.000,342,11099596,-795,0,1765160936,15177.84306002,162.83694687000389,50690.29570512 2025-12-08,02:28:58.000,342,11099544,-795,0,1765160937,15177.816114779991,162.77350470000238,50690.239808160004 2025-12-08,02:28:59.000,342,11099534,-795,0,1765160938,15177.82285109,162.7876029600011,50690.21185968001 2025-12-08,02:29:00.000,342,11099565,-795,0,1765160939,15177.78243323,162.8228486099979,50690.19788544 2025-12-08,02:29:01.000,342,11099526,-795,0,1765160940,15177.768960609996,162.79465209000045,50690.2188468 2025-12-08,02:29:02.000,342,11099588,-795,0,1765160941,15177.836323709991,162.75940644000366,50690.22583392 2025-12-08,02:29:03.000,342,11099489,-795,0,1765160942,15177.809378469996,162.81579947999853,50690.22583392 2025-12-08,02:29:04.000,342,11099494,-795,0,1765160943,15177.80264216,162.81579947999853,50690.1489756 2025-12-08,02:29:05.000,342,11099563,-795,0,1765160944,15177.7622243,162.7382590499983,50690.204872559996 2025-12-08,02:29:06.000,342,11099425,-795,0,1765160945,15177.80264216,162.76645557000302,50690.16294984001 2025-12-08,02:29:07.000,342,11099533,-795,0,1765160946,15177.870005259996,162.7876029600011,50690.27474376 2025-12-08,02:29:08.000,342,11099456,-755,0,1765160947,15177.863268950001,162.75940644000366,50690.24679528 2025-12-08,02:29:09.000,342,11099499,-795,0,1765160948,15177.829587399996,162.76645557000302,50690.19788544 2025-12-08,02:29:10.000,342,11099377,-795,0,1765160949,15177.78243323,162.6677677500047,50690.17692408 2025-12-08,02:29:11.000,342,11099489,-795,0,1765160950,15177.883477880001,162.6889151400028,50690.25378240001 2025-12-08,02:29:12.000,342,11099484,-795,0,1765160951,15177.829587399996,162.71006253000087,50690.19788544 2025-12-08,02:29:13.000,342,11099488,-795,0,1765160952,15177.856532639991,162.71711166000023,50690.31666648 2025-12-08,02:29:14.000,342,11099437,-795,0,1765160953,15177.876741569991,162.76645557000302,50690.28173088001 2025-12-08,02:29:15.000,342,11099567,-795,0,1765160954,15177.7622243,162.7382590499983,50690.190898320005 2025-12-08,02:29:16.000,342,11099630,-795,0,1765160955,15177.809378469996,162.7241607899996,50690.16294984001 2025-12-08,02:29:17.000,342,11099424,-795,0,1765160956,15177.75548798999,162.71006253000087,50690.190898320005 2025-12-08,02:29:18.000,342,11099454,-795,0,1765160957,15177.849796329996,162.62547297000128,50690.260769520006 2025-12-08,02:29:19.000,342,11099599,-795,0,1765160958,15177.84306002,162.7030134000015,50690.2188468 2025-12-08,02:29:20.000,342,11099538,-795,0,1765160959,15177.863268950001,162.66071861999808,50690.23282104001 2025-12-08,02:29:21.000,342,11099576,-795,0,1765160960,15177.77569691999,162.7030134000015,50690.2188468 2025-12-08,02:29:22.000,342,11099444,-795,0,1765160961,15177.829587399996,162.63957123,50690.23282104001 2025-12-08,02:29:23.000,342,11099513,-795,0,1765160962,15177.809378469996,162.63957123,50690.21185968001 2025-12-08,02:29:24.000,342,11099524,-795,0,1765160963,15177.836323709991,162.62547297000128,50690.260769520006 2025-12-08,02:29:25.000,342,11099543,-795,0,1765160964,15177.748751679996,162.6889151400028,50690.31666648 2025-12-08,02:29:26.000,342,11099462,-795,0,1765160965,15177.7622243,162.63252210000064,50690.072117280004 2025-12-08,02:29:27.000,342,11099349,-795,0,1765160966,15177.789169539996,162.64662035999936,50690.16993696 2025-12-08,02:29:28.000,342,11099401,-795,0,1765160967,15177.789169539996,162.67481688000407,50690.16993696 2025-12-08,02:29:29.000,342,11099558,-795,0,1765160968,15177.789169539996,162.7241607899996,50690.1489756 2025-12-08,02:29:30.000,342,11099511,-795,0,1765160969,15177.836323709991,162.63252210000064,50690.23282104001 2025-12-08,02:29:31.000,342,11099560,-795,0,1765160970,15177.883477880001,162.61137471000256,50690.2188468 2025-12-08,02:29:32.000,342,11099598,-795,0,1765160971,15177.789169539996,162.52678515000298,50690.21185968001 2025-12-08,02:29:33.000,342,11099521,-795,0,1765160972,15177.82285109,162.56907992999913,50690.17692408 2025-12-08,02:29:34.000,342,11099383,-795,0,1765160973,15177.836323709991,162.58317818999785,50690.19788544 2025-12-08,02:29:35.000,342,11099443,-795,0,1765160974,15177.80264216,162.55498167000042,50690.21185968001 2025-12-08,02:29:36.000,342,11099390,-795,0,1765160975,15177.7622243,162.55498167000042,50690.2188468 2025-12-08,02:29:37.000,342,11099335,-795,0,1765160976,15177.84306002,162.56907992999913,50690.204872559996 2025-12-08,02:29:38.000,342,11099474,-795,0,1765160977,15177.795905849991,162.6043255800032,50690.13500136001 2025-12-08,02:29:39.000,342,11099460,-795,0,1765160978,15177.71507012999,162.58317818999785,50690.13500136001 2025-12-08,02:29:40.000,342,11099506,-755,0,1765160979,15177.789169539996,162.58317818999785,50690.10705288 2025-12-08,02:29:41.000,342,11099532,-795,0,1765160980,15177.728542749996,162.61842384000192,50690.10705288 2025-12-08,02:29:42.000,342,11099515,-795,0,1765160981,15177.748751679996,162.61137471000256,50690.204872559996 2025-12-08,02:29:43.000,342,11099441,-795,0,1765160982,15177.74201537,162.56907992999913,50690.16294984001 2025-12-08,02:29:44.000,342,11099476,-795,0,1765160983,15177.768960609996,162.5761290599985,50690.15596272 2025-12-08,02:29:45.000,342,11099481,-795,0,1765160984,15177.73527905999,162.61842384000192,50690.22583392 2025-12-08,02:29:46.000,342,11099490,-795,0,1765160985,15177.74201537,162.54793254000106,50690.1489756 2025-12-08,02:29:47.000,342,11099410,-795,0,1765160986,15177.70159751,162.54793254000106,50690.15596272 2025-12-08,02:29:48.000,342,11099490,-795,0,1765160987,15177.768960609996,162.55498167000042,50690.12102712 2025-12-08,02:29:49.000,342,11099433,-795,0,1765160988,15177.836323709991,162.59727645000385,50690.12102712 2025-12-08,02:29:50.000,342,11099464,-795,0,1765160989,15177.849796329996,162.61842384000192,50690.27474376 2025-12-08,02:29:51.000,342,11099390,-795,0,1765160990,15177.84306002,162.61137471000256,50690.24679528 2025-12-08,02:29:52.000,342,11099466,-795,0,1765160991,15177.768960609996,162.59727645000385,50690.141988480005 2025-12-08,02:29:53.000,342,11099507,-795,0,1765160992,15177.80264216,162.61842384000192,50690.23282104001 2025-12-08,02:29:54.000,342,11099568,-795,0,1765160993,15177.84306002,162.66071861999808,50690.21185968001 2025-12-08,02:29:55.000,342,11099508,-795,0,1765160994,15177.863268950001,162.6677677500047,50690.23282104001 2025-12-08,02:29:56.000,342,11099486,-795,0,1765160995,15177.816114779991,162.6889151400028,50690.35160208001 2025-12-08,02:29:57.000,342,11099489,-795,0,1765160996,15177.849796329996,162.63957123,50690.23282104001 2025-12-08,02:29:58.000,342,11099422,-755,0,1765160997,15177.809378469996,162.65366948999872,50690.17692408 2025-12-08,02:29:59.000,342,11099489,-795,0,1765160998,15177.829587399996,162.64662035999936,50690.22583392 2025-12-08,02:30:00.000,342,11099500,-795,0,1765160999,15177.809378469996,162.69596427000215,50690.204872559996 2025-12-08,02:30:01.000,342,11099560,-795,0,1765161000,15177.795905849991,162.65366948999872,50690.19788544 2025-12-08,02:30:02.000,342,11099503,-795,0,1765161001,15177.80264216,162.68186601000343,50690.190898320005 2025-12-08,02:30:03.000,342,11099557,-795,0,1765161002,15177.836323709991,162.7030134000015,50690.22583392 2025-12-08,02:30:04.000,342,11099468,-795,0,1765161003,15177.836323709991,162.7241607899996,50690.23282104001 2025-12-08,02:30:05.000,342,11099502,-795,0,1765161004,15177.829587399996,162.71006253000087,50690.16993696 2025-12-08,02:30:06.000,342,11099500,-795,0,1765161005,15177.795905849991,162.68186601000343,50690.28173088001 2025-12-08,02:30:07.000,342,11099495,-795,0,1765161006,15177.748751679996,162.69596427000215,50690.190898320005 2025-12-08,02:30:08.000,342,11099487,-795,0,1765161007,15177.75548798999,162.71006253000087,50690.17692408 2025-12-08,02:30:09.000,342,11099470,-795,0,1765161008,15177.71507012999,162.66071861999808,50690.18391120001 2025-12-08,02:30:10.000,342,11099461,-795,0,1765161009,15177.67465226999,162.68186601000343,50690.239808160004 2025-12-08,02:30:11.000,342,11099423,-795,0,1765161010,15177.688124889995,162.63957123,50690.239808160004 2025-12-08,02:30:12.000,342,11099523,-795,0,1765161011,15177.65444333999,162.66071861999808,50690.19788544 2025-12-08,02:30:13.000,342,11099425,-795,0,1765161012,15177.71507012999,162.6889151400028,50690.33762784 2025-12-08,02:30:14.000,342,11099510,-795,0,1765161013,15177.688124889995,162.7523573100043,50690.28173088001 2025-12-08,02:30:15.000,342,11099529,-795,0,1765161014,15177.69486119999,162.61137471000256,50690.27474376 2025-12-08,02:30:16.000,342,11099476,-795,0,1765161015,15177.63423440999,162.64662035999936,50690.22583392 2025-12-08,02:30:17.000,342,11099490,-795,0,1765161016,15177.60055286,162.65366948999872,50690.37955056001 2025-12-08,02:30:18.000,342,11099445,-795,0,1765161017,15177.60055286,162.67481688000407,50690.31666648 2025-12-08,02:30:19.000,342,11099392,-795,0,1765161018,15177.60055286,162.66071861999808,50690.21185968001 2025-12-08,02:30:20.000,342,11099502,-795,0,1765161019,15177.58034393,162.63957123,50690.16993696 2025-12-08,02:30:21.000,342,11099440,-795,0,1765161020,15177.61402547999,162.65366948999872,50690.18391120001 2025-12-08,02:30:22.000,342,11099451,-795,0,1765161021,15177.61402547999,162.67481688000407,50690.19788544 2025-12-08,02:30:23.000,342,11099475,-795,0,1765161022,15177.66117965,162.64662035999936,50690.26775664 2025-12-08,02:30:24.000,342,11099544,-795,0,1765161023,15177.667915959995,162.63957123,50690.28173088001 2025-12-08,02:30:25.000,342,11099508,-795,0,1765161024,15177.667915959995,162.66071861999808,50690.26775664 2025-12-08,02:30:26.000,342,11099406,-795,0,1765161025,15177.73527905999,162.69596427000215,50690.15596272 2025-12-08,02:30:27.000,342,11099503,-795,0,1765161026,15177.72180644,162.66071861999808,50690.16294984001 2025-12-08,02:30:28.000,342,11099470,-795,0,1765161027,15177.74201537,162.6677677500047,50690.2188468 2025-12-08,02:30:29.000,342,11099510,-795,0,1765161028,15177.77569691999,162.7030134000015,50690.2188468 2025-12-08,02:30:30.000,342,11099467,-795,0,1765161029,15177.795905849991,162.6889151400028,50690.24679528 2025-12-08,02:30:31.000,342,11099444,-795,0,1765161030,15177.789169539996,162.6677677500047,50690.17692408 2025-12-08,02:30:32.000,342,11099482,-795,0,1765161031,15177.77569691999,162.68186601000343,50690.204872559996 2025-12-08,02:30:33.000,342,11099409,-795,0,1765161032,15177.829587399996,162.7523573100043,50690.25378240001 2025-12-08,02:30:34.000,342,11099470,-795,0,1765161033,15177.829587399996,162.65366948999872,50690.23282104001 2025-12-08,02:30:35.000,342,11099528,-715,0,1765161034,15177.876741569991,162.71711166000023,50690.29570512 2025-12-08,02:30:36.000,342,11099491,-795,0,1765161035,15177.836323709991,162.73120991999895,50690.28173088001 2025-12-08,02:30:37.000,342,11099457,-795,0,1765161036,15177.816114779991,162.69596427000215,50690.204872559996 2025-12-08,02:30:38.000,342,11099444,-795,0,1765161037,15177.829587399996,162.71711166000023,50690.288718 2025-12-08,02:30:39.000,342,11099379,-795,0,1765161038,15177.80264216,162.62547297000128,50690.21185968001 2025-12-08,02:30:40.000,342,11099568,-795,0,1765161039,15177.795905849991,162.64662035999936,50690.23282104001 2025-12-08,02:30:41.000,342,11099530,-795,0,1765161040,15177.77569691999,162.58317818999785,50690.260769520006 2025-12-08,02:30:42.000,342,11099511,-795,0,1765161041,15177.816114779991,162.59727645000385,50690.190898320005 2025-12-08,02:30:43.000,342,11099474,-795,0,1765161042,15177.809378469996,162.64662035999936,50690.260769520006 2025-12-08,02:30:44.000,342,11099500,-795,0,1765161043,15177.71507012999,162.56203079999977,50690.25378240001 2025-12-08,02:30:45.000,342,11099544,-795,0,1765161044,15177.77569691999,162.58317818999785,50690.260769520006 2025-12-08,02:30:46.000,342,11099509,-795,0,1765161045,15177.7622243,162.5408834100017,50690.34461496 2025-12-08,02:30:47.000,342,11099414,-795,0,1765161046,15177.829587399996,162.5902273200045,50690.27474376 2025-12-08,02:30:48.000,342,11099532,-795,0,1765161047,15177.809378469996,162.58317818999785,50690.30269224001 2025-12-08,02:30:49.000,342,11099394,-795,0,1765161048,15177.82285109,162.6043255800032,50690.22583392 2025-12-08,02:30:50.000,342,11099399,-795,0,1765161049,15177.789169539996,162.61842384000192,50690.190898320005 2025-12-08,02:30:51.000,342,11099529,-795,0,1765161050,15177.816114779991,162.5902273200045,50690.29570512 2025-12-08,02:30:52.000,342,11099479,-795,0,1765161051,15177.80264216,162.64662035999936,50690.28173088001 2025-12-08,02:30:53.000,342,11099499,-795,0,1765161052,15177.795905849991,162.56907992999913,50690.23282104001 2025-12-08,02:30:54.000,342,11099529,-795,0,1765161053,15177.816114779991,162.61137471000256,50690.34461496 2025-12-08,02:30:55.000,342,11099487,-795,0,1765161054,15177.80264216,162.7241607899996,50690.33064072001 2025-12-08,02:30:56.000,342,11099571,-795,0,1765161055,15177.876741569991,162.6889151400028,50690.3236536 2025-12-08,02:30:57.000,342,11099512,-755,0,1765161056,15177.82285109,162.66071861999808,50690.27474376 2025-12-08,02:30:58.000,342,11099495,-795,0,1765161057,15177.816114779991,162.62547297000128,50690.29570512 2025-12-08,02:30:59.000,342,11099457,-795,0,1765161058,15177.80264216,162.56203079999977,50690.30269224001 2025-12-08,02:31:00.000,342,11099518,-795,0,1765161059,15177.809378469996,162.66071861999808,50690.29570512 2025-12-08,02:31:01.000,342,11099484,-795,0,1765161060,15177.789169539996,162.6043255800032,50690.25378240001 2025-12-08,02:31:02.000,342,11099568,-795,0,1765161061,15177.795905849991,162.67481688000407,50690.13500136001 2025-12-08,02:31:03.000,342,11099558,-795,0,1765161062,15177.809378469996,162.63957123,50690.1489756 2025-12-08,02:31:04.000,342,11099456,-795,0,1765161063,15177.789169539996,162.62547297000128,50690.23282104001 2025-12-08,02:31:05.000,342,11099526,-795,0,1765161064,15177.80264216,162.61842384000192,50690.204872559996 2025-12-08,02:31:06.000,342,11099487,-795,0,1765161065,15177.809378469996,162.62547297000128,50690.16993696 2025-12-08,02:31:07.000,342,11099460,-795,0,1765161066,15177.80264216,162.64662035999936,50690.1489756 2025-12-08,02:31:08.000,342,11099422,-795,0,1765161067,15177.78243323,162.67481688000407,50690.239808160004 2025-12-08,02:31:09.000,342,11099423,-795,0,1765161068,15177.72180644,162.63957123,50690.22583392 2025-12-08,02:31:10.000,342,11099542,-795,0,1765161069,15177.708333819995,162.6677677500047,50690.11404000001 2025-12-08,02:31:11.000,342,11099494,-795,0,1765161070,15177.77569691999,162.69596427000215,50690.12102712 2025-12-08,02:31:12.000,342,11099440,-795,0,1765161071,15177.78243323,162.67481688000407,50690.16294984001 2025-12-08,02:31:13.000,342,11099464,-795,0,1765161072,15177.816114779991,162.6889151400028,50690.17692408 2025-12-08,02:31:14.000,342,11099532,-795,0,1765161073,15177.883477880001,162.69596427000215,50690.19788544 2025-12-08,02:31:15.000,342,11099529,-795,0,1765161074,15177.896950499991,162.71006253000087,50690.19788544 2025-12-08,02:31:16.000,342,11099522,-795,0,1765161075,15177.863268950001,162.67481688000407,50690.239808160004 2025-12-08,02:31:17.000,342,11099450,-795,0,1765161076,15177.84306002,162.6677677500047,50690.23282104001 2025-12-08,02:31:18.000,342,11099467,-795,0,1765161077,15177.876741569991,162.63252210000064,50690.29570512 2025-12-08,02:31:19.000,342,11099373,-795,0,1765161078,15177.876741569991,162.69596427000215,50690.30269224001 2025-12-08,02:31:20.000,342,11099473,-795,0,1765161079,15177.836323709991,162.63252210000064,50690.27474376 2025-12-08,02:31:21.000,342,11099522,-795,0,1765161080,15177.849796329996,162.63957123,50690.288718 2025-12-08,02:31:22.000,342,11099510,-795,0,1765161081,15177.836323709991,162.6043255800032,50690.21185968001 2025-12-08,02:31:23.000,342,11099451,-795,0,1765161082,15177.829587399996,162.63957123,50690.22583392 2025-12-08,02:31:24.000,342,11099490,-795,0,1765161083,15177.896950499991,162.58317818999785,50690.29570512 2025-12-08,02:31:25.000,342,11099470,-795,0,1765161084,15177.856532639991,162.5761290599985,50690.288718 2025-12-08,02:31:26.000,342,11099470,-795,0,1765161085,15177.876741569991,162.68186601000343,50690.288718 2025-12-08,02:31:27.000,342,11099522,-795,0,1765161086,15177.890214189996,162.56203079999977,50690.33762784 2025-12-08,02:31:28.000,342,11099499,-795,0,1765161087,15177.816114779991,162.61137471000256,50690.23282104001 2025-12-08,02:31:29.000,342,11099410,-795,0,1765161088,15177.829587399996,162.6677677500047,50690.24679528 2025-12-08,02:31:30.000,342,11099627,-795,0,1765161089,15177.890214189996,162.62547297000128,50690.204872559996 2025-12-08,02:31:31.000,342,11099388,-795,0,1765161090,15177.84306002,162.55498167000042,50690.25378240001 2025-12-08,02:31:32.000,342,11099558,-795,0,1765161091,15177.75548798999,162.63252210000064,50690.23282104001 2025-12-08,02:31:33.000,342,11099434,-795,0,1765161092,15177.82285109,162.56907992999913,50690.190898320005 2025-12-08,02:31:34.000,342,11099550,-795,0,1765161093,15177.849796329996,162.62547297000128,50690.239808160004 2025-12-08,02:31:35.000,342,11099506,-795,0,1765161094,15177.863268950001,162.66071861999808,50690.288718 2025-12-08,02:31:36.000,342,11099385,-795,0,1765161095,15177.836323709991,162.6043255800032,50690.22583392 2025-12-08,02:31:37.000,342,11099433,-795,0,1765161096,15177.829587399996,162.69596427000215,50690.26775664 2025-12-08,02:31:38.000,342,11099410,-795,0,1765161097,15177.809378469996,162.61842384000192,50690.28173088001 2025-12-08,02:31:39.000,342,11099544,-795,0,1765161098,15177.71507012999,162.61842384000192,50690.21185968001 2025-12-08,02:31:40.000,342,11099448,-795,0,1765161099,15177.74201537,162.64662035999936,50690.190898320005 2025-12-08,02:31:41.000,342,11099355,-795,0,1765161100,15177.74201537,162.61842384000192,50690.16993696 2025-12-08,02:31:42.000,342,11099480,-715,0,1765161101,15177.74201537,162.71006253000087,50690.19788544 2025-12-08,02:31:43.000,342,11099408,-795,0,1765161102,15177.72180644,162.63252210000064,50690.18391120001 2025-12-08,02:31:44.000,342,11099534,-795,0,1765161103,15177.68138858,162.7030134000015,50690.12801424 2025-12-08,02:31:45.000,342,11099499,-795,0,1765161104,15177.647707029995,162.63252210000064,50690.21185968001 2025-12-08,02:31:46.000,342,11099470,-795,0,1765161105,15177.61402547999,162.69596427000215,50690.19788544 2025-12-08,02:31:47.000,342,11099450,-795,0,1765161106,15177.65444333999,162.6889151400028,50690.204872559996 2025-12-08,02:31:48.000,342,11099376,-795,0,1765161107,15177.62076179,162.6677677500047,50690.15596272 2025-12-08,02:31:49.000,342,11099447,-795,0,1765161108,15177.62076179,162.65366948999872,50690.19788544 2025-12-08,02:31:50.000,342,11099438,-795,0,1765161109,15177.59381654999,162.66071861999808,50690.13500136001 2025-12-08,02:31:51.000,342,11099382,-795,0,1765161110,15177.607289169995,162.68186601000343,50690.19788544 2025-12-08,02:31:52.000,342,11099474,-795,0,1765161111,15177.607289169995,162.68186601000343,50690.190898320005 2025-12-08,02:31:53.000,342,11099410,-795,0,1765161112,15177.51971714,162.62547297000128,50690.30269224001 2025-12-08,02:31:54.000,342,11099486,-795,0,1765161113,15177.59381654999,162.71006253000087,50690.28173088001 2025-12-08,02:31:55.000,342,11099526,-795,0,1765161114,15177.60055286,162.75940644000366,50690.309679360005 2025-12-08,02:31:56.000,342,11099506,-795,0,1765161115,15177.58034393,162.75940644000366,50690.21185968001 2025-12-08,02:31:57.000,342,11099433,-795,0,1765161116,15177.587080239995,162.68186601000343,50690.16993696 2025-12-08,02:31:58.000,342,11099471,-795,0,1765161117,15177.607289169995,162.77350470000238,50690.23282104001 2025-12-08,02:31:59.000,342,11099455,-795,0,1765161118,15177.55339868999,162.69596427000215,50690.17692408 2025-12-08,02:32:00.000,342,11099431,-795,0,1765161119,15177.58034393,162.6677677500047,50690.15596272 2025-12-08,02:32:01.000,342,11099482,-795,0,1765161120,15177.526453449995,162.68186601000343,50690.1489756 2025-12-08,02:32:02.000,342,11099473,-795,0,1765161121,15177.53318975999,162.64662035999936,50690.190898320005 2025-12-08,02:32:03.000,342,11099526,-795,0,1765161122,15177.57360761999,162.6677677500047,50690.1489756 2025-12-08,02:32:04.000,342,11099461,-795,0,1765161123,15177.55339868999,162.65366948999872,50690.03019456 2025-12-08,02:32:05.000,342,11099454,-795,0,1765161124,15177.587080239995,162.63252210000064,50690.10006576 2025-12-08,02:32:06.000,342,11099441,-795,0,1765161125,15177.49277189999,162.67481688000407,50690.141988480005 2025-12-08,02:32:07.000,342,11099482,-795,0,1765161126,15177.49950821,162.71006253000087,50690.0791044 2025-12-08,02:32:08.000,342,11099477,-795,0,1765161127,15177.51298082999,162.6677677500047,50690.08609152001 2025-12-08,02:32:09.000,342,11099493,-795,0,1765161128,15177.49950821,162.64662035999936,50690.12102712 2025-12-08,02:32:10.000,342,11099504,-795,0,1765161129,15177.47929928,162.68186601000343,50690.10006576 2025-12-08,02:32:11.000,342,11099478,-795,0,1765161130,15177.51971714,162.61842384000192,50690.15596272 2025-12-08,02:32:12.000,342,11099507,-795,0,1765161131,15177.486035589995,162.69596427000215,50690.141988480005 2025-12-08,02:32:13.000,342,11099506,-795,0,1765161132,15177.49277189999,162.73120991999895,50690.2188468 2025-12-08,02:32:14.000,342,11099465,-795,0,1765161133,15177.53318975999,162.71006253000087,50690.21185968001 2025-12-08,02:32:15.000,342,11099525,-715,0,1765161134,15177.506244519995,162.78055383000174,50690.10705288 2025-12-08,02:32:16.000,342,11099529,-795,0,1765161135,15177.51971714,162.71711166000023,50690.13500136001 2025-12-08,02:32:17.000,342,11099497,-795,0,1765161136,15177.51971714,162.73120991999895,50690.13500136001 2025-12-08,02:32:18.000,342,11099388,-795,0,1765161137,15177.445617729994,162.73120991999895,50690.072117280004 2025-12-08,02:32:19.000,342,11099444,-795,0,1765161138,15177.45235403999,162.7241607899996,50690.08609152001 2025-12-08,02:32:20.000,342,11099503,-795,0,1765161139,15177.45909035,162.7241607899996,50690.10006576 2025-12-08,02:32:21.000,342,11099510,-795,0,1765161140,15177.45235403999,162.6889151400028,50690.1489756 2025-12-08,02:32:22.000,342,11099490,-795,0,1765161141,15177.49950821,162.7030134000015,50690.10705288 2025-12-08,02:32:23.000,342,11099437,-795,0,1765161142,15177.465826659994,162.7030134000015,50690.15596272 2025-12-08,02:32:24.000,342,11099459,-795,0,1765161143,15177.47929928,162.76645557000302,50690.12102712 2025-12-08,02:32:25.000,342,11099358,-795,0,1765161144,15177.465826659994,162.69596427000215,50690.10006576 2025-12-08,02:32:26.000,342,11099452,-795,0,1765161145,15177.45235403999,162.7030134000015,50690.18391120001 2025-12-08,02:32:27.000,342,11099434,-675,0,1765161146,15177.465826659994,162.71711166000023,50690.12102712 2025-12-08,02:32:28.000,342,11099431,-795,0,1765161147,15177.47929928,162.75940644000366,50690.072117280004 2025-12-08,02:32:29.000,342,11099521,-795,0,1765161148,15177.43888142,162.7382590499983,50690.19788544 2025-12-08,02:32:30.000,342,11099513,-795,0,1765161149,15177.43888142,162.7876029600011,50690.12801424 2025-12-08,02:32:31.000,342,11099502,-795,0,1765161150,15177.465826659994,162.78055383000174,50690.141988480005 2025-12-08,02:32:32.000,342,11099417,-795,0,1765161151,15177.49950821,162.81579947999853,50690.12801424 2025-12-08,02:32:33.000,342,11099427,-795,0,1765161152,15177.526453449995,162.8228486099979,50690.1489756 2025-12-08,02:32:34.000,342,11099434,-795,0,1765161153,15177.51971714,162.83694687000389,50690.141988480005 2025-12-08,02:32:35.000,342,11099429,-795,0,1765161154,15177.53992607,162.85809426000196,50690.16294984001 2025-12-08,02:32:36.000,342,11099473,-595,0,1765161155,15177.526453449995,162.87219252000068,50690.260769520006 2025-12-08,02:32:37.000,342,11099550,-795,0,1765161156,15177.53992607,162.92153643000347,50690.15596272 2025-12-08,02:32:38.000,342,11099406,-795,0,1765161157,15177.51971714,162.92858556000283,50690.16294984001 2025-12-08,02:32:39.000,342,11099504,-795,0,1765161158,15177.526453449995,162.81579947999853,50690.0791044 2025-12-08,02:32:40.000,342,11099437,-795,0,1765161159,15177.51298082999,162.92858556000283,50690.05115592 2025-12-08,02:32:41.000,342,11099538,-795,0,1765161160,15177.51298082999,162.9497329500009,50690.12102712 2025-12-08,02:32:42.000,342,11099404,-795,0,1765161161,15177.53992607,162.85809426000196,50690.11404000001 2025-12-08,02:32:43.000,342,11099506,-795,0,1765161162,15177.51298082999,162.86514339000132,50690.141988480005 2025-12-08,02:32:44.000,342,11099496,-795,0,1765161163,15177.546662379995,162.90743817000475,50690.08609152001 2025-12-08,02:32:45.000,342,11099538,-795,0,1765161164,15177.49950821,162.90743817000475,50690.11404000001 2025-12-08,02:32:46.000,342,11099506,-795,0,1765161165,15177.45909035,162.92153643000347,50690.1489756 2025-12-08,02:32:47.000,342,11099373,-795,0,1765161166,15177.445617729994,162.87219252000068,50690.08609152001 2025-12-08,02:32:48.000,342,11099474,-795,0,1765161167,15177.526453449995,162.92153643000347,50690.072117280004 2025-12-08,02:32:49.000,342,11099376,-795,0,1765161168,15177.49277189999,162.84399600000324,50690.16993696 2025-12-08,02:32:50.000,342,11099475,-795,0,1765161169,15177.465826659994,162.84399600000324,50690.037181679996 2025-12-08,02:32:51.000,342,11099478,-795,0,1765161170,15177.41867249,162.86514339000132,50690.12801424 2025-12-08,02:32:52.000,342,11099568,-795,0,1765161171,15177.45235403999,162.90743817000475,50690.072117280004 2025-12-08,02:32:53.000,342,11099508,-795,0,1765161172,15177.45235403999,162.97792946999834,50690.10006576 2025-12-08,02:32:54.000,342,11099554,-795,0,1765161173,15177.398463559999,162.8228486099979,50690.10705288 2025-12-08,02:32:55.000,342,11099449,-795,0,1765161174,15177.49277189999,162.8862907799994,50690.03019456 2025-12-08,02:32:56.000,342,11099526,-795,0,1765161175,15177.45909035,162.87924165000004,50690.023207440005 2025-12-08,02:32:57.000,342,11099482,-795,0,1765161176,15177.47929928,162.90743817000475,50690.093078640006 2025-12-08,02:32:58.000,342,11099435,-795,0,1765161177,15177.47929928,162.9144873000041,50690.11404000001 2025-12-08,02:32:59.000,342,11099522,-795,0,1765161178,15177.445617729994,162.8862907799994,50690.1489756 2025-12-08,02:33:00.000,342,11099446,-795,0,1765161179,15177.49950821,162.89333990999876,50690.18391120001 2025-12-08,02:33:01.000,342,11099492,-795,0,1765161180,15177.51298082999,162.86514339000132,50690.16993696 2025-12-08,02:33:02.000,342,11099542,-795,0,1765161181,15177.526453449995,162.90038903999812,50690.18391120001 2025-12-08,02:33:03.000,342,11099514,-795,0,1765161182,15177.526453449995,162.92153643000347,50690.12102712 2025-12-08,02:33:04.000,342,11099447,-795,0,1765161183,15177.51971714,162.82989774000453,50690.08609152001 2025-12-08,02:33:05.000,342,11099482,-795,0,1765161184,15177.57360761999,162.92153643000347,50690.12102712 2025-12-08,02:33:06.000,342,11099458,-795,0,1765161185,15177.560135,162.90743817000475,50690.11404000001 2025-12-08,02:33:07.000,342,11099484,-795,0,1765161186,15177.566871309995,162.92153643000347,50690.10006576 2025-12-08,02:33:08.000,342,11099503,-795,0,1765161187,15177.566871309995,162.97088033999898,50690.072117280004 2025-12-08,02:33:09.000,342,11099434,-795,0,1765161188,15177.53992607,162.94268382000155,50690.13500136001 2025-12-08,02:33:10.000,342,11099498,-795,0,1765161189,15177.560135,162.9497329500009,50690.19788544 2025-12-08,02:33:11.000,342,11099498,-795,0,1765161190,15177.566871309995,162.94268382000155,50690.16993696 2025-12-08,02:33:12.000,342,11099525,-795,0,1765161191,15177.560135,162.90038903999812,50690.13500136001 2025-12-08,02:33:13.000,342,11099483,-795,0,1765161192,15177.607289169995,162.90038903999812,50690.16993696 2025-12-08,02:33:14.000,342,11099527,-795,0,1765161193,15177.560135,162.8862907799994,50690.1489756 2025-12-08,02:33:15.000,342,11099599,-795,0,1765161194,15177.57360761999,162.94268382000155,50690.04416880001 2025-12-08,02:33:16.000,342,11099482,-795,0,1765161195,15177.566871309995,162.9849785999977,50690.13500136001 2025-12-08,02:33:17.000,342,11099535,-795,0,1765161196,15177.560135,162.92153643000347,50690.10006576 2025-12-08,02:33:18.000,342,11099471,-795,0,1765161197,15177.560135,162.9356346900022,50690.190898320005 2025-12-08,02:33:19.000,342,11099441,-795,0,1765161198,15177.53318975999,162.92858556000283,50690.11404000001 2025-12-08,02:33:20.000,342,11099556,-795,0,1765161199,15177.546662379995,162.92153643000347,50690.190898320005 2025-12-08,02:33:21.000,342,11099492,-795,0,1765161200,15177.526453449995,162.92858556000283,50690.21185968001 2025-12-08,02:33:22.000,342,11099433,-795,0,1765161201,15177.53318975999,162.82989774000453,50690.13500136001 2025-12-08,02:33:23.000,342,11099467,-795,0,1765161202,15177.53992607,162.9356346900022,50690.141988480005 2025-12-08,02:33:24.000,342,11099498,-715,0,1765161203,15177.506244519995,162.87924165000004,50690.1489756 2025-12-08,02:33:25.000,342,11099410,-795,0,1765161204,15177.51971714,162.9497329500009,50690.141988480005 2025-12-08,02:33:26.000,342,11099539,-795,0,1765161205,15177.47929928,162.87924165000004,50690.072117280004 2025-12-08,02:33:27.000,342,11099486,-795,0,1765161206,15177.506244519995,162.83694687000389,50690.10705288 2025-12-08,02:33:28.000,342,11099468,-795,0,1765161207,15177.465826659994,162.82989774000453,50690.05814304 2025-12-08,02:33:29.000,342,11099418,-795,0,1765161208,15177.51298082999,162.82989774000453,50690.1489756 2025-12-08,02:33:30.000,342,11099504,-795,0,1765161209,15177.49950821,162.86514339000132,50690.10705288 2025-12-08,02:33:31.000,342,11099482,-795,0,1765161210,15177.43214510999,162.84399600000324,50690.0791044 2025-12-08,02:33:32.000,342,11099495,-795,0,1765161211,15177.45909035,162.8862907799994,50690.0791044 2025-12-08,02:33:33.000,342,11099440,-795,0,1765161212,15177.55339868999,162.90038903999812,50690.0791044 2025-12-08,02:33:34.000,342,11099482,-795,0,1765161213,15177.546662379995,162.90743817000475,50690.10705288 2025-12-08,02:33:35.000,342,11099494,-795,0,1765161214,15177.53992607,162.9144873000041,50690.093078640006 2025-12-08,02:33:36.000,342,11099430,-795,0,1765161215,15177.49950821,162.92858556000283,50690.072117280004 2025-12-08,02:33:37.000,342,11099503,-795,0,1765161216,15177.47256296999,162.83694687000389,50690.093078640006 2025-12-08,02:33:38.000,342,11099448,-795,0,1765161217,15177.506244519995,162.87219252000068,50690.04416880001 2025-12-08,02:33:39.000,342,11099546,-795,0,1765161218,15177.53318975999,162.90743817000475,50690.15596272 2025-12-08,02:33:40.000,342,11099524,-795,0,1765161219,15177.51298082999,162.87219252000068,50690.01622032001 2025-12-08,02:33:41.000,342,11099541,-795,0,1765161220,15177.506244519995,162.92858556000283,50690.16294984001 2025-12-08,02:33:42.000,342,11099503,-795,0,1765161221,15177.49950821,162.8510451300026,50690.16993696 2025-12-08,02:33:43.000,342,11099457,-795,0,1765161222,15177.49950821,162.86514339000132,50690.10705288 2025-12-08,02:33:44.000,342,11099514,-795,0,1765161223,15177.39172724999,162.8510451300026,50690.16993696 2025-12-08,02:33:45.000,342,11099534,-795,0,1765161224,15177.41193617999,162.82989774000453,50690.141988480005 2025-12-08,02:33:46.000,342,11099437,-795,0,1765161225,15177.41867249,162.87219252000068,50690.08609152001 2025-12-08,02:33:47.000,342,11099425,-795,0,1765161226,15177.384990939994,162.85809426000196,50690.03019456 2025-12-08,02:33:48.000,342,11099395,-795,0,1765161227,15177.324364149994,162.86514339000132,50690.11404000001 2025-12-08,02:33:49.000,342,11099517,-795,0,1765161228,15177.37151831999,162.83694687000389,50690.037181679996 2025-12-08,02:33:50.000,342,11099436,-795,0,1765161229,15177.364782009994,162.87924165000004,50690.03019456 2025-12-08,02:33:51.000,342,11099484,-795,0,1765161230,15177.378254629999,162.9356346900022,50690.04416880001 2025-12-08,02:33:52.000,342,11099505,-795,0,1765161231,15177.337836769999,162.90038903999812,50690.05814304 2025-12-08,02:33:53.000,342,11099435,-795,0,1765161232,15177.337836769999,162.9144873000041,50690.037181679996 2025-12-08,02:33:54.000,342,11099507,-795,0,1765161233,15177.364782009994,162.9990768600037,50690.072117280004 2025-12-08,02:33:55.000,342,11099476,-795,0,1765161234,15177.41867249,162.9990768600037,50690.16294984001 2025-12-08,02:33:56.000,342,11099475,-795,0,1765161235,15177.33110045999,162.92858556000283,50690.0791044 2025-12-08,02:33:57.000,342,11099408,-715,0,1765161236,15177.297418909999,162.86514339000132,50690.05115592 2025-12-08,02:33:58.000,342,11099489,-795,0,1765161237,15177.283946289994,162.96383120999963,50690.072117280004 2025-12-08,02:33:59.000,342,11099485,-795,0,1765161238,15177.33110045999,162.92153643000347,50690.04416880001 2025-12-08,02:34:00.000,342,11099395,-795,0,1765161239,15177.297418909999,162.92858556000283,50690.037181679996 2025-12-08,02:34:01.000,342,11099406,-795,0,1765161240,15177.277209979999,162.9356346900022,50690.05115592 2025-12-08,02:34:02.000,342,11099446,-795,0,1765161241,15177.243528429994,162.97792946999834,50690.05814304 2025-12-08,02:34:03.000,342,11099437,-795,0,1765161242,15177.263737359994,162.96383120999963,50690.05814304 2025-12-08,02:34:04.000,342,11099549,-795,0,1765161243,15177.283946289994,162.95678208000027,50690.10705288 2025-12-08,02:34:05.000,342,11099485,-795,0,1765161244,15177.257001049999,162.92153643000347,50690.0092332 2025-12-08,02:34:06.000,342,11099437,-795,0,1765161245,15177.304155219994,162.87924165000004,50689.974297600005 2025-12-08,02:34:07.000,342,11099448,-795,0,1765161246,15177.304155219994,162.99202773000434,50689.96032336 2025-12-08,02:34:08.000,342,11099473,-795,0,1765161247,15177.283946289994,162.9990768600037,50690.023207440005 2025-12-08,02:34:09.000,342,11099410,-795,0,1765161248,15177.304155219994,163.01317512000242,50690.10006576 2025-12-08,02:34:10.000,342,11099505,-795,0,1765161249,15177.384990939994,163.01317512000242,50690.141988480005 2025-12-08,02:34:11.000,342,11099445,-795,0,1765161250,15177.384990939994,163.01317512000242,50690.141988480005 2025-12-08,02:34:12.000,342,11099451,-795,0,1765161251,15177.378254629999,163.00612599000306,50690.17692408 2025-12-08,02:34:13.000,342,11099522,-795,0,1765161252,15177.405199869994,163.1330103299988,50690.190898320005 2025-12-08,02:34:14.000,342,11099496,-795,0,1765161253,15177.405199869994,163.07661729000392,50690.21185968001 2025-12-08,02:34:15.000,342,11099458,-795,0,1765161254,15177.364782009994,163.11891207000008,50690.204872559996 2025-12-08,02:34:16.000,342,11099499,-795,0,1765161255,15177.364782009994,163.02727338000113,50690.18391120001 2025-12-08,02:34:17.000,342,11099527,-795,0,1765161256,15177.39172724999,163.07661729000392,50690.25378240001 2025-12-08,02:34:18.000,342,11099559,-795,0,1765161257,15177.41867249,163.06251902999793,50690.13500136001 2025-12-08,02:34:19.000,342,11099400,-795,0,1765161258,15177.39172724999,163.06956816000456,50690.16993696 2025-12-08,02:34:20.000,342,11099542,-795,0,1765161259,15177.41867249,163.05546989999857,50690.23282104001 2025-12-08,02:34:21.000,342,11099514,-795,0,1765161260,15177.364782009994,163.02022425000177,50690.15596272 2025-12-08,02:34:22.000,342,11099465,-795,0,1765161261,15177.37151831999,163.05546989999857,50690.21185968001 2025-12-08,02:34:23.000,342,11099421,-795,0,1765161262,15177.41193617999,163.08366642000328,50690.190898320005 2025-12-08,02:34:24.000,342,11099534,-795,0,1765161263,15177.384990939994,163.097764680002,50690.260769520006 2025-12-08,02:34:25.000,342,11099464,-795,0,1765161264,15177.384990939994,163.06251902999793,50690.23282104001 2025-12-08,02:34:26.000,342,11099464,-795,0,1765161265,15177.310891529989,163.11186294000072,50690.17692408 2025-12-08,02:34:27.000,342,11099411,-795,0,1765161266,15177.324364149994,163.1471085900048,50690.21185968001 2025-12-08,02:34:28.000,342,11099496,-795,0,1765161267,15177.277209979999,163.04137163999985,50690.24679528 2025-12-08,02:34:29.000,342,11099468,-715,0,1765161268,15177.35130938999,163.07661729000392,50690.288718 2025-12-08,02:34:30.000,342,11099445,-795,0,1765161269,15177.344573079994,163.1330103299988,50690.204872559996 2025-12-08,02:34:31.000,342,11099487,-795,0,1765161270,15177.33110045999,163.11186294000072,50690.17692408 2025-12-08,02:34:32.000,342,11099439,-795,0,1765161271,15177.324364149994,163.02727338000113,50690.23282104001 2025-12-08,02:34:33.000,342,11099348,-795,0,1765161272,15177.317627839999,163.09071555000264,50690.21185968001 2025-12-08,02:34:34.000,342,11099497,-795,0,1765161273,15177.290682599989,163.1330103299988,50690.33762784 2025-12-08,02:34:35.000,342,11099433,-795,0,1765161274,15177.230055809989,163.02022425000177,50690.19788544 2025-12-08,02:34:36.000,342,11099428,-795,0,1765161275,15177.283946289994,163.0343225100005,50690.2188468 2025-12-08,02:34:37.000,342,11099434,-795,0,1765161276,15177.182901639993,163.1471085900048,50690.21185968001 2025-12-08,02:34:38.000,342,11099430,-795,0,1765161277,15177.257001049999,163.10481381000136,50690.26775664 2025-12-08,02:34:39.000,342,11099346,-795,0,1765161278,15177.203110569993,163.12596119999944,50690.25378240001 2025-12-08,02:34:40.000,342,11099508,-795,0,1765161279,15177.257001049999,163.11891207000008,50690.204872559996 2025-12-08,02:34:41.000,342,11099509,-795,0,1765161280,15177.250264739989,163.11186294000072,50690.24679528 2025-12-08,02:34:42.000,342,11099424,-795,0,1765161281,15177.189637949989,163.17530511000223,50690.24679528 2025-12-08,02:34:43.000,342,11099507,-795,0,1765161282,15177.142483779993,163.11186294000072,50690.23282104001 2025-12-08,02:34:44.000,342,11099507,-755,0,1765161283,15177.129011159988,163.05546989999857,50690.19788544 2025-12-08,02:34:45.000,342,11099483,-795,0,1765161284,15177.108802229988,163.14005945999816,50690.23282104001 2025-12-08,02:34:46.000,342,11099457,-795,0,1765161285,15177.075120679998,163.08366642000328,50690.26775664 2025-12-08,02:34:47.000,342,11099471,-795,0,1765161286,15177.081856989993,163.11891207000008,50690.25378240001 2025-12-08,02:34:48.000,342,11099492,-795,0,1765161287,15177.054911749998,163.08366642000328,50690.27474376 2025-12-08,02:34:49.000,342,11099407,-795,0,1765161288,15177.041439129993,163.097764680002,50690.17692408 2025-12-08,02:34:50.000,342,11099442,-795,0,1765161289,15177.142483779993,163.11891207000008,50690.2188468 2025-12-08,02:34:51.000,342,11099444,-795,0,1765161290,15177.088593299988,163.08366642000328,50690.204872559996 2025-12-08,02:34:52.000,342,11099410,-795,0,1765161291,15177.108802229988,163.06956816000456,50690.239808160004 2025-12-08,02:34:53.000,342,11099405,-795,0,1765161292,15177.115538539998,163.07661729000392,50690.16294984001 2025-12-08,02:34:54.000,342,11099443,-795,0,1765161293,15177.115538539998,163.10481381000136,50690.239808160004 2025-12-08,02:34:55.000,342,11099423,-795,0,1765161294,15177.061648059993,163.10481381000136,50690.22583392 2025-12-08,02:34:56.000,342,11099462,-795,0,1765161295,15176.980812339993,163.00612599000306,50690.2188468 2025-12-08,02:34:57.000,342,11099388,-795,0,1765161296,15177.054911749998,163.08366642000328,50690.239808160004 2025-12-08,02:34:58.000,342,11099349,-795,0,1765161297,15177.095329609998,163.0484207699992,50690.26775664 2025-12-08,02:34:59.000,342,11099366,-795,0,1765161298,15177.054911749998,163.09071555000264,50690.22583392 2025-12-08,02:35:00.000,342,11099483,-795,0,1765161299,15177.021230199993,163.1330103299988,50690.27474376 2025-12-08,02:35:01.000,342,11099518,-795,0,1765161300,15177.061648059993,162.96383120999963,50690.2188468 2025-12-08,02:35:02.000,342,11099444,-795,0,1765161301,15177.048175440003,163.11186294000072,50690.30269224001 2025-12-08,02:35:03.000,342,11099495,-795,0,1765161302,15177.048175440003,163.07661729000392,50690.26775664 2025-12-08,02:35:04.000,342,11099502,-795,0,1765161303,15177.135747469998,163.01317512000242,50690.31666648 2025-12-08,02:35:05.000,342,11099346,-795,0,1765161304,15177.182901639993,163.09071555000264,50690.3236536 2025-12-08,02:35:06.000,342,11099552,-795,0,1765161305,15177.115538539998,163.04137163999985,50690.239808160004 2025-12-08,02:35:07.000,342,11099487,-795,0,1765161306,15177.129011159988,163.06251902999793,50690.358589200005 2025-12-08,02:35:08.000,342,11099490,-795,0,1765161307,15177.115538539998,163.097764680002,50690.31666648 2025-12-08,02:35:09.000,342,11099479,-795,0,1765161308,15177.135747469998,163.08366642000328,50690.3236536 2025-12-08,02:35:10.000,342,11099547,-795,0,1765161309,15177.122274849993,163.06956816000456,50690.288718 2025-12-08,02:35:11.000,342,11099520,-795,0,1765161310,15177.169429019988,163.06251902999793,50690.35160208001 2025-12-08,02:35:12.000,342,11099466,-795,0,1765161311,15177.129011159988,163.07661729000392,50690.288718 2025-12-08,02:35:13.000,342,11099481,-795,0,1765161312,15177.169429019988,163.0343225100005,50690.30269224001 2025-12-08,02:35:14.000,342,11099437,-795,0,1765161313,15177.149220089988,163.02727338000113,50690.3236536 2025-12-08,02:35:15.000,342,11099532,-795,0,1765161314,15177.155956399998,163.09071555000264,50690.33762784 2025-12-08,02:35:16.000,342,11099346,-795,0,1765161315,15177.155956399998,163.0484207699992,50690.25378240001 2025-12-08,02:35:17.000,342,11099431,-795,0,1765161316,15177.135747469998,163.02727338000113,50690.33064072001 2025-12-08,02:35:18.000,342,11099430,-795,0,1765161317,15177.102065919993,163.00612599000306,50690.28173088001 2025-12-08,02:35:19.000,342,11099438,-795,0,1765161318,15177.102065919993,163.02727338000113,50690.33064072001 2025-12-08,02:35:20.000,342,11099513,-795,0,1765161319,15177.054911749998,163.05546989999857,50690.2188468 2025-12-08,02:35:21.000,342,11099455,-795,0,1765161320,15177.061648059993,163.05546989999857,50690.24679528 2025-12-08,02:35:22.000,342,11099496,-795,0,1765161321,15177.075120679998,163.05546989999857,50690.23282104001 2025-12-08,02:35:23.000,342,11099392,-795,0,1765161322,15177.075120679998,163.02727338000113,50690.26775664 2025-12-08,02:35:24.000,342,11099532,-795,0,1765161323,15177.021230199993,163.02727338000113,50690.19788544 2025-12-08,02:35:25.000,342,11099432,-795,0,1765161324,15177.048175440003,163.04137163999985,50690.11404000001 2025-12-08,02:35:26.000,342,11099450,-795,0,1765161325,15177.129011159988,163.0484207699992,50690.204872559996 2025-12-08,02:35:27.000,342,11099521,-795,0,1765161326,15177.068384369988,163.0343225100005,50690.24679528 2025-12-08,02:35:28.000,342,11099510,-795,0,1765161327,15177.102065919993,163.04137163999985,50690.22583392 2025-12-08,02:35:29.000,342,11099535,-795,0,1765161328,15177.108802229988,163.12596119999944,50690.25378240001 2025-12-08,02:35:30.000,342,11099361,-795,0,1765161329,15177.142483779993,163.09071555000264,50690.27474376 2025-12-08,02:35:31.000,342,11099489,-795,0,1765161330,15177.102065919993,163.06251902999793,50690.23282104001 2025-12-08,02:35:32.000,342,11099488,-795,0,1765161331,15177.075120679998,163.05546989999857,50690.260769520006 2025-12-08,02:35:33.000,342,11099436,-795,0,1765161332,15177.068384369988,163.08366642000328,50690.15596272 2025-12-08,02:35:34.000,342,11099429,-795,0,1765161333,15177.088593299988,163.00612599000306,50690.23282104001 2025-12-08,02:35:35.000,342,11099474,-795,0,1765161334,15177.081856989993,163.11186294000072,50690.25378240001 2025-12-08,02:35:36.000,342,11099480,-795,0,1765161335,15177.048175440003,163.097764680002,50690.25378240001 2025-12-08,02:35:37.000,342,11099493,-795,0,1765161336,15177.027966510002,163.06956816000456,50690.27474376 2025-12-08,02:35:38.000,342,11099392,-795,0,1765161337,15177.048175440003,163.05546989999857,50690.260769520006 2025-12-08,02:35:39.000,342,11099467,-795,0,1765161338,15177.048175440003,163.0343225100005,50690.260769520006 2025-12-08,02:35:40.000,342,11099502,-715,0,1765161339,15177.041439129993,163.06956816000456,50690.22583392 2025-12-08,02:35:41.000,342,11099440,-635,0,1765161340,15177.054911749998,163.097764680002,50690.1489756 2025-12-08,02:35:42.000,342,11099377,-795,0,1765161341,15177.034702819998,163.04137163999985,50690.13500136001 2025-12-08,02:35:43.000,342,11099532,-795,0,1765161342,15177.061648059993,163.12596119999944,50690.22583392 2025-12-08,02:35:44.000,342,11099482,-795,0,1765161343,15177.027966510002,163.08366642000328,50690.21185968001 2025-12-08,02:35:45.000,342,11099503,-795,0,1765161344,15176.994284959997,163.11186294000072,50690.19788544 2025-12-08,02:35:46.000,342,11099450,-795,0,1765161345,15176.980812339993,163.0484207699992,50690.22583392 2025-12-08,02:35:47.000,342,11099396,-795,0,1765161346,15176.987548650002,163.01317512000242,50690.190898320005 2025-12-08,02:35:48.000,342,11099546,-795,0,1765161347,15176.920185549992,162.99202773000434,50690.17692408 2025-12-08,02:35:49.000,342,11099406,-795,0,1765161348,15176.974076029997,163.04137163999985,50690.06513016001 2025-12-08,02:35:50.000,342,11099509,-795,0,1765161349,15177.007757580002,163.06956816000456,50690.1489756 2025-12-08,02:35:51.000,342,11099579,-795,0,1765161350,15176.980812339993,163.07661729000392,50690.13500136001 2025-12-08,02:35:52.000,342,11099383,-795,0,1765161351,15176.947130790002,163.0484207699992,50690.072117280004 2025-12-08,02:35:53.000,342,11099519,-795,0,1765161352,15176.947130790002,163.06956816000456,50690.11404000001 2025-12-08,02:35:54.000,342,11099536,-795,0,1765161353,15177.001021269993,162.99202773000434,50690.037181679996 2025-12-08,02:35:55.000,342,11099448,-795,0,1765161354,15176.987548650002,162.97792946999834,50690.13500136001 2025-12-08,02:35:56.000,342,11099449,-715,0,1765161355,15177.021230199993,163.00612599000306,50690.10705288 2025-12-08,02:35:57.000,342,11099533,-795,0,1765161356,15177.054911749998,163.00612599000306,50690.141988480005 2025-12-08,02:35:58.000,342,11099515,-795,0,1765161357,15177.048175440003,163.097764680002,50690.12801424 2025-12-08,02:35:59.000,342,11099577,-795,0,1765161358,15177.081856989993,163.09071555000264,50690.01622032001 2025-12-08,02:36:00.000,342,11099410,-795,0,1765161359,15177.054911749998,163.0343225100005,50690.072117280004 2025-12-08,02:36:01.000,342,11099495,-795,0,1765161360,15177.041439129993,163.0484207699992,50690.19788544 2025-12-08,02:36:02.000,342,11099521,-795,0,1765161361,15177.034702819998,163.1330103299988,50690.16294984001 2025-12-08,02:36:03.000,342,11099342,-795,0,1765161362,15177.048175440003,163.02727338000113,50690.05814304 2025-12-08,02:36:04.000,342,11099476,-795,0,1765161363,15177.048175440003,163.0484207699992,50690.10705288 2025-12-08,02:36:05.000,342,11099517,-795,0,1765161364,15177.048175440003,163.06956816000456,50690.037181679996 2025-12-08,02:36:06.000,342,11099487,-755,0,1765161365,15177.135747469998,163.11186294000072,50690.10705288 2025-12-08,02:36:07.000,342,11099488,-795,0,1765161366,15177.081856989993,163.04137163999985,50690.05115592 2025-12-08,02:36:08.000,342,11099550,-795,0,1765161367,15177.088593299988,163.06251902999793,50690.06513016001 2025-12-08,02:36:09.000,342,11099480,-715,0,1765161368,15177.095329609998,163.11186294000072,50690.0791044 2025-12-08,02:36:10.000,342,11099425,-795,0,1765161369,15177.115538539998,163.09071555000264,50690.0092332 2025-12-08,02:36:11.000,342,11099476,-795,0,1765161370,15177.068384369988,163.09071555000264,50690.10006576 2025-12-08,02:36:12.000,342,11099453,-795,0,1765161371,15177.142483779993,163.06251902999793,50690.06513016001 2025-12-08,02:36:13.000,342,11099381,-795,0,1765161372,15177.054911749998,163.06956816000456,50690.06513016001 2025-12-08,02:36:14.000,342,11099418,-795,0,1765161373,15177.149220089988,163.1471085900048,50690.01622032001 2025-12-08,02:36:15.000,342,11099490,-755,0,1765161374,15177.102065919993,163.16825598000287,50690.023207440005 2025-12-08,02:36:16.000,342,11099430,-795,0,1765161375,15177.075120679998,163.11186294000072,50690.08609152001 2025-12-08,02:36:17.000,342,11099546,-715,0,1765161376,15177.088593299988,163.02022425000177,50690.12102712 2025-12-08,02:36:18.000,342,11099586,-795,0,1765161377,15177.088593299988,163.05546989999857,50690.12801424 2025-12-08,02:36:19.000,342,11099530,-795,0,1765161378,15177.027966510002,163.08366642000328,50690.141988480005 2025-12-08,02:36:20.000,342,11099441,-795,0,1765161379,15177.048175440003,163.10481381000136,50690.037181679996 2025-12-08,02:36:21.000,342,11099493,-795,0,1765161380,15177.102065919993,163.05546989999857,50690.0791044 2025-12-08,02:36:22.000,342,11099468,-795,0,1765161381,15177.122274849993,163.04137163999985,50690.25378240001 2025-12-08,02:36:23.000,342,11099428,-795,0,1765161382,15177.162692709993,163.11891207000008,50690.16294984001 2025-12-08,02:36:24.000,342,11099455,-795,0,1765161383,15177.048175440003,163.11891207000008,50690.17692408 2025-12-08,02:36:25.000,342,11099504,-795,0,1765161384,15177.142483779993,163.07661729000392,50690.12801424 2025-12-08,02:36:26.000,342,11099490,-795,0,1765161385,15177.068384369988,162.9849785999977,50690.204872559996 2025-12-08,02:36:27.000,342,11099384,-795,0,1765161386,15177.142483779993,163.01317512000242,50690.16993696 2025-12-08,02:36:28.000,342,11099558,-795,0,1765161387,15177.102065919993,163.16825598000287,50690.190898320005 2025-12-08,02:36:29.000,342,11099536,-795,0,1765161388,15177.142483779993,162.9990768600037,50690.27474376 2025-12-08,02:36:30.000,342,11099488,-795,0,1765161389,15177.162692709993,163.08366642000328,50690.19788544 2025-12-08,02:36:31.000,342,11099447,-795,0,1765161390,15177.129011159988,163.0484207699992,50690.12801424 2025-12-08,02:36:32.000,342,11099440,-795,0,1765161391,15177.196374259998,163.08366642000328,50690.27474376 2025-12-08,02:36:33.000,342,11099484,-795,0,1765161392,15177.176165329998,163.097764680002,50690.06513016001 2025-12-08,02:36:34.000,342,11099402,-795,0,1765161393,15177.129011159988,163.10481381000136,50690.22583392 2025-12-08,02:36:35.000,342,11099429,-795,0,1765161394,15177.162692709993,163.09071555000264,50690.141988480005 2025-12-08,02:36:36.000,342,11099562,-795,0,1765161395,15177.203110569993,163.0343225100005,50690.17692408 2025-12-08,02:36:37.000,342,11099520,-795,0,1765161396,15177.216583189998,163.08366642000328,50690.2188468 2025-12-08,02:36:38.000,342,11099546,-795,0,1765161397,15177.223319499994,163.097764680002,50690.11404000001 2025-12-08,02:36:39.000,342,11099455,-795,0,1765161398,15177.196374259998,163.06956816000456,50690.19788544 2025-12-08,02:36:40.000,342,11099542,-795,0,1765161399,15177.149220089988,163.1330103299988,50690.19788544 2025-12-08,02:36:41.000,342,11099483,-795,0,1765161400,15177.203110569993,163.1471085900048,50690.23282104001 2025-12-08,02:36:42.000,342,11099458,-795,0,1765161401,15177.209846879989,163.17530511000223,50690.19788544 2025-12-08,02:36:43.000,342,11099433,-795,0,1765161402,15177.203110569993,163.12596119999944,50690.190898320005 2025-12-08,02:36:44.000,342,11099457,-795,0,1765161403,15177.169429019988,163.1471085900048,50690.19788544 2025-12-08,02:36:45.000,342,11099464,-795,0,1765161404,15177.209846879989,163.1823542400016,50690.16294984001 2025-12-08,02:36:46.000,342,11099472,-795,0,1765161405,15177.263737359994,163.14005945999816,50690.22583392 2025-12-08,02:36:47.000,342,11099496,-795,0,1765161406,15177.250264739989,163.1471085900048,50690.13500136001 2025-12-08,02:36:48.000,342,11099557,-795,0,1765161407,15177.203110569993,163.1823542400016,50690.22583392 2025-12-08,02:36:49.000,342,11099418,-795,0,1765161408,15177.230055809989,163.20350162999966,50690.309679360005 2025-12-08,02:36:50.000,342,11099514,-795,0,1765161409,15177.290682599989,163.25284554000245,50690.239808160004 2025-12-08,02:36:51.000,342,11099448,-795,0,1765161410,15177.297418909999,163.21055075999902,50690.239808160004 2025-12-08,02:36:52.000,342,11099447,-795,0,1765161411,15177.283946289994,163.21055075999902,50690.22583392 2025-12-08,02:36:53.000,342,11099548,-795,0,1765161412,15177.223319499994,163.1964525000003,50690.17692408 2025-12-08,02:36:54.000,342,11099472,-795,0,1765161413,15177.270473669989,163.21759988999838,50690.16294984001 2025-12-08,02:36:55.000,342,11099421,-795,0,1765161414,15177.182901639993,163.26694380000117,50690.10705288 2025-12-08,02:36:56.000,342,11099550,-795,0,1765161415,15177.182901639993,163.23169815000438,50690.141988480005 2025-12-08,02:36:57.000,342,11099494,-795,0,1765161416,15177.209846879989,163.2598946700018,50690.072117280004 2025-12-08,02:36:58.000,342,11099519,-795,0,1765161417,15177.162692709993,163.27399293000053,50690.11404000001 2025-12-08,02:36:59.000,342,11099526,-755,0,1765161418,15177.108802229988,163.25284554000245,50690.17692408 2025-12-08,02:37:00.000,342,11099417,-795,0,1765161419,15177.102065919993,163.27399293000053,50690.13500136001 2025-12-08,02:37:01.000,342,11099478,-795,0,1765161420,15177.122274849993,163.18940337000095,50690.18391120001 2025-12-08,02:37:02.000,342,11099515,-795,0,1765161421,15177.081856989993,163.1964525000003,50690.141988480005 2025-12-08,02:37:03.000,342,11099501,-795,0,1765161422,15177.054911749998,163.23169815000438,50690.0791044 2025-12-08,02:37:04.000,342,11099494,-795,0,1765161423,15177.048175440003,163.25284554000245,50690.18391120001 2025-12-08,02:37:05.000,342,11099508,-795,0,1765161424,15177.075120679998,163.23874728000374,50690.239808160004 2025-12-08,02:37:06.000,342,11099586,-795,0,1765161425,15177.075120679998,163.33038597000268,50690.22583392 2025-12-08,02:37:07.000,342,11099490,-795,0,1765161426,15177.048175440003,163.33743510000204,50690.16993696 2025-12-08,02:37:08.000,342,11099493,-795,0,1765161427,15177.081856989993,163.33743510000204,50690.17692408 2025-12-08,02:37:09.000,342,11099487,-795,0,1765161428,15177.027966510002,163.30218944999797,50690.23282104001 2025-12-08,02:37:10.000,342,11099471,-795,0,1765161429,15177.001021269993,163.2951403199986,50690.23282104001 2025-12-08,02:37:11.000,342,11099460,-795,0,1765161430,15177.014493889998,163.2598946700018,50690.10006576 2025-12-08,02:37:12.000,342,11099402,-795,0,1765161431,15176.953867099997,163.35153336000076,50690.204872559996 2025-12-08,02:37:13.000,342,11099581,-795,0,1765161432,15177.041439129993,163.3444842300014,50690.16294984001 2025-12-08,02:37:14.000,342,11099550,-795,0,1765161433,15176.994284959997,163.33743510000204,50690.12801424 2025-12-08,02:37:15.000,342,11099576,-795,0,1765161434,15176.953867099997,163.38677901000483,50690.12801424 2025-12-08,02:37:16.000,342,11099512,-795,0,1765161435,15176.940394479992,163.36563161999948,50690.16294984001 2025-12-08,02:37:17.000,342,11099422,-795,0,1765161436,15176.886504000002,163.35858249000012,50690.13500136001 2025-12-08,02:37:18.000,342,11099486,-795,0,1765161437,15176.899976619992,163.35858249000012,50690.17692408 2025-12-08,02:37:19.000,342,11099534,-795,0,1765161438,15176.947130790002,163.4079264000029,50690.12102712 2025-12-08,02:37:20.000,342,11099489,-795,0,1765161439,15176.953867099997,163.40087727000355,50690.15596272 2025-12-08,02:37:21.000,342,11099433,-795,0,1765161440,15176.933658169997,163.30218944999797,50690.18391120001 2025-12-08,02:37:22.000,342,11099402,-795,0,1765161441,15176.940394479992,163.45727030999842,50690.19788544 2025-12-08,02:37:23.000,342,11099523,-795,0,1765161442,15176.920185549992,163.35153336000076,50690.093078640006 2025-12-08,02:37:24.000,342,11099460,-795,0,1765161443,15176.960603409992,163.40087727000355,50690.204872559996 2025-12-08,02:37:25.000,342,11099402,-795,0,1765161444,15176.987548650002,163.45727030999842,50690.21185968001 2025-12-08,02:37:26.000,342,11099577,-795,0,1765161445,15176.947130790002,163.52071247999993,50690.12801424 2025-12-08,02:37:27.000,342,11099483,-795,0,1765161446,15176.920185549992,163.32333684000332,50690.06513016001 2025-12-08,02:37:28.000,342,11099461,-795,0,1765161447,15176.960603409992,163.43612292000034,50690.21185968001 2025-12-08,02:37:29.000,342,11099455,-795,0,1765161448,15176.886504000002,163.40087727000355,50690.0791044 2025-12-08,02:37:30.000,342,11099455,-795,0,1765161449,15176.926921860002,163.45022117999906,50690.22583392 2025-12-08,02:37:31.000,342,11099561,-795,0,1765161450,15176.906712930002,163.45727030999842,50690.21185968001 2025-12-08,02:37:32.000,342,11099418,-795,0,1765161451,15176.798931969992,163.51366335000057,50690.13500136001 2025-12-08,02:37:33.000,342,11099548,-795,0,1765161452,15176.758514109992,163.49956509000185,50690.093078640006 2025-12-08,02:37:34.000,342,11099554,-795,0,1765161453,15176.798931969992,163.42907379000098,50690.2188468 2025-12-08,02:37:35.000,342,11099370,-795,0,1765161454,15176.778723039992,163.4079264000029,50690.18391120001 2025-12-08,02:37:36.000,342,11099502,-795,0,1765161455,15176.771986729997,163.45727030999842,50690.141988480005 2025-12-08,02:37:37.000,342,11099388,-795,0,1765161456,15176.704623630001,163.4925159600025,50690.16294984001 2025-12-08,02:37:38.000,342,11099471,-795,0,1765161457,15176.758514109992,163.5277616099993,50690.12801424 2025-12-08,02:37:39.000,342,11099480,-795,0,1765161458,15176.765250420001,163.49956509000185,50690.05814304 2025-12-08,02:37:40.000,342,11099400,-795,0,1765161459,15176.704623630001,163.4925159600025,50690.13500136001 2025-12-08,02:37:41.000,342,11099528,-795,0,1765161460,15176.684414700001,163.5277616099993,50690.141988480005 2025-12-08,02:37:42.000,342,11099511,-795,0,1765161461,15176.724832560001,163.49956509000185,50690.1489756 2025-12-08,02:37:43.000,342,11099540,-795,0,1765161462,15176.670942079996,163.45022117999906,50690.12801424 2025-12-08,02:37:44.000,342,11099517,-795,0,1765161463,15176.684414700001,163.47841770000377,50690.16993696 2025-12-08,02:37:45.000,342,11099463,-795,0,1765161464,15176.64399684,163.5277616099993,50690.037181679996 2025-12-08,02:37:46.000,342,11099565,-795,0,1765161465,15176.677678389991,163.48546683000313,50690.093078640006 2025-12-08,02:37:47.000,342,11099538,-795,0,1765161466,15176.657469459991,163.541859869998,50690.10705288 2025-12-08,02:37:48.000,342,11099506,-795,0,1765161467,15176.637260529991,163.56300726000336,50690.141988480005 2025-12-08,02:37:49.000,342,11099531,-795,0,1765161468,15176.677678389991,163.57710552000208,50690.06513016001 2025-12-08,02:37:50.000,342,11099487,-795,0,1765161469,15176.670942079996,163.59825291000016,50690.072117280004 2025-12-08,02:37:51.000,342,11099500,-795,0,1765161470,15176.684414700001,163.57710552000208,50690.10006576 2025-12-08,02:37:52.000,342,11099575,-795,0,1765161471,15176.711359939996,163.5912037800008,50690.05115592 2025-12-08,02:37:53.000,342,11099451,-795,0,1765161472,15176.697887319991,163.53481073999865,50689.98128472 2025-12-08,02:37:54.000,342,11099496,-795,0,1765161473,15176.758514109992,163.54890900000464,50689.98128472 2025-12-08,02:37:55.000,342,11099424,-795,0,1765161474,15176.697887319991,163.57005639000272,50690.023207440005 2025-12-08,02:37:56.000,342,11099421,-795,0,1765161475,15176.711359939996,163.58415465000144,50690.023207440005 2025-12-08,02:37:57.000,342,11099501,-795,0,1765161476,15176.745041490001,163.62644943000487,50690.03019456 2025-12-08,02:37:58.000,342,11099507,-795,0,1765161477,15176.731568869996,163.53481073999865,50690.141988480005 2025-12-08,02:37:59.000,342,11099560,-795,0,1765161478,15176.751777799996,163.57710552000208,50690.1489756 2025-12-08,02:38:00.000,342,11099469,-795,0,1765161479,15176.745041490001,163.62644943000487,50690.12102712 2025-12-08,02:38:01.000,342,11099430,-795,0,1765161480,15176.704623630001,163.5912037800008,50690.072117280004 2025-12-08,02:38:02.000,342,11099508,-795,0,1765161481,15176.62378791,163.60530203999951,50690.12102712 2025-12-08,02:38:03.000,342,11099489,-795,0,1765161482,15176.677678389991,163.61940029999823,50690.260769520006 2025-12-08,02:38:04.000,342,11099391,-795,0,1765161483,15176.677678389991,163.64759682000295,50690.16294984001 2025-12-08,02:38:05.000,342,11099406,-795,0,1765161484,15176.630524219996,163.70398985999782,50690.141988480005 2025-12-08,02:38:06.000,342,11099469,-795,0,1765161485,15176.711359939996,163.70398985999782,50690.17692408 2025-12-08,02:38:07.000,342,11099464,-795,0,1765161486,15176.677678389991,163.68284246999974,50690.17692408 2025-12-08,02:38:08.000,342,11099551,-795,0,1765161487,15176.62378791,163.62644943000487,50690.072117280004 2025-12-08,02:38:09.000,342,11099500,-795,0,1765161488,15176.650733149996,163.6546459500023,50690.0791044 2025-12-08,02:38:10.000,342,11099600,-795,0,1765161489,15176.711359939996,163.6405476900036,50690.11404000001 2025-12-08,02:38:11.000,342,11099515,-795,0,1765161490,15176.691151009996,163.6546459500023,50690.16294984001 2025-12-08,02:38:12.000,342,11099486,-795,0,1765161491,15176.697887319991,163.64759682000295,50690.21185968001 2025-12-08,02:38:13.000,342,11099459,-795,0,1765161492,15176.677678389991,163.60530203999951,50690.03019456 2025-12-08,02:38:14.000,342,11099495,-795,0,1765161493,15176.677678389991,163.66169508000166,50690.19788544 2025-12-08,02:38:15.000,342,11099598,-795,0,1765161494,15176.650733149996,163.66874421000102,50690.12102712 2025-12-08,02:38:16.000,342,11099541,-795,0,1765161495,15176.697887319991,163.60530203999951,50690.12801424 2025-12-08,02:38:17.000,342,11099496,-795,0,1765161496,15176.718096249992,163.66169508000166,50690.11404000001 2025-12-08,02:38:18.000,342,11099474,-795,0,1765161497,15176.704623630001,163.61235116999887,50690.141988480005 2025-12-08,02:38:19.000,342,11099460,-795,0,1765161498,15176.711359939996,163.70398985999782,50690.26775664 2025-12-08,02:38:20.000,342,11099503,-795,0,1765161499,15176.718096249992,163.70398985999782,50690.22583392 2025-12-08,02:38:21.000,342,11099552,-795,0,1765161500,15176.711359939996,163.69694072999846,50690.21185968001 2025-12-08,02:38:22.000,342,11099478,-795,0,1765161501,15176.677678389991,163.69694072999846,50690.16294984001 2025-12-08,02:38:23.000,342,11099472,-795,0,1765161502,15176.670942079996,163.73218638000253,50690.12102712 2025-12-08,02:38:24.000,342,11099495,-795,0,1765161503,15176.64399684,163.71103899000445,50690.1489756 2025-12-08,02:38:25.000,342,11099480,-795,0,1765161504,15176.576633739991,163.76038289999997,50690.16294984001 2025-12-08,02:38:26.000,342,11099347,-795,0,1765161505,15176.60357898,163.72513725000317,50690.15596272 2025-12-08,02:38:27.000,342,11099497,-795,0,1765161506,15176.657469459991,163.78153028999805,50690.17692408 2025-12-08,02:38:28.000,342,11099496,-795,0,1765161507,15176.596842669991,163.71103899000445,50690.13500136001 2025-12-08,02:38:29.000,342,11099515,-795,0,1765161508,15176.617051599991,163.7533337700006,50690.190898320005 2025-12-08,02:38:30.000,342,11099556,-795,0,1765161509,15176.657469459991,163.7392355100019,50690.16294984001 2025-12-08,02:38:31.000,342,11099573,-795,0,1765161510,15176.58337005,163.78153028999805,50690.17692408 2025-12-08,02:38:32.000,342,11099559,-795,0,1765161511,15176.617051599991,163.7180881200038,50690.19788544 2025-12-08,02:38:33.000,342,11099500,-715,0,1765161512,15176.610315289996,163.7533337700006,50690.15596272 2025-12-08,02:38:34.000,342,11099495,-795,0,1765161513,15176.617051599991,163.7392355100019,50690.17692408 2025-12-08,02:38:35.000,342,11099485,-795,0,1765161514,15176.670942079996,163.76743202999933,50690.12801424 2025-12-08,02:38:36.000,342,11099512,-795,0,1765161515,15176.664205770001,163.78857942000468,50690.05115592 2025-12-08,02:38:37.000,342,11099514,-795,0,1765161516,15176.630524219996,163.78153028999805,50690.023207440005 2025-12-08,02:38:38.000,342,11099468,-795,0,1765161517,15176.684414700001,163.76038289999997,50690.03019456 2025-12-08,02:38:39.000,342,11099448,-795,0,1765161518,15176.664205770001,163.78857942000468,50690.05814304 2025-12-08,02:38:40.000,342,11099511,-795,0,1765161519,15176.657469459991,163.83087420000084,50690.0791044 2025-12-08,02:38:41.000,342,11099365,-795,0,1765161520,15176.53621587999,163.7392355100019,50690.0092332 2025-12-08,02:38:42.000,342,11099465,-795,0,1765161521,15176.54295219,163.78857942000468,50689.99525896001 2025-12-08,02:38:43.000,342,11099568,-795,0,1765161522,15176.54295219,163.7392355100019,50690.12102712 2025-12-08,02:38:44.000,342,11099562,-795,0,1765161523,15176.54295219,163.68284246999974,50690.03019456 2025-12-08,02:38:45.000,342,11099449,-795,0,1765161524,15176.4823254,163.7744811599987,50689.974297600005 2025-12-08,02:38:46.000,342,11099403,-795,0,1765161525,15176.509270639996,163.74628464000125,50689.99525896001 2025-12-08,02:38:47.000,342,11099522,-795,0,1765161526,15176.509270639996,163.7533337700006,50690.11404000001 2025-12-08,02:38:48.000,342,11099358,-755,0,1765161527,15176.569897429996,163.7392355100019,50690.05115592 2025-12-08,02:38:49.000,342,11099487,-795,0,1765161528,15176.52274326,163.7744811599987,50690.12102712 2025-12-08,02:38:50.000,342,11099509,-795,0,1765161529,15176.610315289996,163.7744811599987,50690.06513016001 2025-12-08,02:38:51.000,342,11099514,-795,0,1765161530,15176.60357898,163.8026776800034,50690.0791044 2025-12-08,02:38:52.000,342,11099461,-795,0,1765161531,15176.664205770001,163.76743202999933,50690.06513016001 2025-12-08,02:38:53.000,342,11099393,-795,0,1765161532,15176.576633739991,163.76038289999997,50690.01622032001 2025-12-08,02:38:54.000,342,11099588,-795,0,1765161533,15176.596842669991,163.7744811599987,50690.03019456 2025-12-08,02:38:55.000,342,11099543,-795,0,1765161534,15176.549688499996,163.72513725000317,50690.13500136001 2025-12-08,02:38:56.000,342,11099472,-795,0,1765161535,15176.617051599991,163.73218638000253,50690.18391120001 2025-12-08,02:38:57.000,342,11099502,-795,0,1765161536,15176.724832560001,163.73218638000253,50690.1489756 2025-12-08,02:38:58.000,342,11099440,-795,0,1765161537,15176.664205770001,163.80972681000276,50690.23282104001 2025-12-08,02:38:59.000,342,11099476,-795,0,1765161538,15176.691151009996,163.72513725000317,50690.15596272 2025-12-08,02:39:00.000,342,11099433,-795,0,1765161539,15176.684414700001,163.7392355100019,50690.04416880001 2025-12-08,02:39:01.000,342,11099455,-795,0,1765161540,15176.718096249992,163.78153028999805,50690.10006576 2025-12-08,02:39:02.000,342,11099525,-795,0,1765161541,15176.64399684,163.66874421000102,50690.204872559996 2025-12-08,02:39:03.000,342,11099523,-795,0,1765161542,15176.691151009996,163.78153028999805,50690.22583392 2025-12-08,02:39:04.000,342,11099285,-795,0,1765161543,15176.64399684,163.78153028999805,50690.0791044 2025-12-08,02:39:05.000,342,11099474,-635,0,1765161544,15176.60357898,163.74628464000125,50690.1489756 2025-12-08,02:39:06.000,342,11099520,-795,0,1765161545,15176.650733149996,163.7392355100019,50690.093078640006 2025-12-08,02:39:07.000,342,11099540,-795,0,1765161546,15176.657469459991,163.6898915999991,50690.11404000001 2025-12-08,02:39:08.000,342,11099498,-795,0,1765161547,15176.670942079996,163.66169508000166,50690.21185968001 2025-12-08,02:39:09.000,342,11099521,-795,0,1765161548,15176.677678389991,163.70398985999782,50690.093078640006 2025-12-08,02:39:10.000,342,11099612,-795,0,1765161549,15176.684414700001,163.67579334000038,50690.17692408 2025-12-08,02:39:11.000,342,11099589,-795,0,1765161550,15176.711359939996,163.68284246999974,50690.17692408 2025-12-08,02:39:12.000,342,11099598,-795,0,1765161551,15176.684414700001,163.66874421000102,50690.23282104001 2025-12-08,02:39:13.000,342,11099421,-795,0,1765161552,15176.657469459991,163.70398985999782,50690.06513016001 2025-12-08,02:39:14.000,342,11099488,-795,0,1765161553,15176.56316112,163.66874421000102,50690.072117280004 2025-12-08,02:39:15.000,342,11099449,-795,0,1765161554,15176.637260529991,163.66169508000166,50690.072117280004 2025-12-08,02:39:16.000,342,11099523,-795,0,1765161555,15176.53621587999,163.67579334000038,50690.04416880001 2025-12-08,02:39:17.000,342,11099423,-795,0,1765161556,15176.56316112,163.68284246999974,50690.03019456 2025-12-08,02:39:18.000,342,11099472,-795,0,1765161557,15176.56316112,163.70398985999782,50690.037181679996 2025-12-08,02:39:19.000,342,11099528,-795,0,1765161558,15176.549688499996,163.69694072999846,50689.96032336 2025-12-08,02:39:20.000,342,11099528,-795,0,1765161559,15176.468852779995,163.66169508000166,50689.88346504 2025-12-08,02:39:21.000,342,11099489,-795,0,1765161560,15176.49579801999,163.64759682000295,50689.869490799996 2025-12-08,02:39:22.000,342,11099442,-795,0,1765161561,15176.52274326,163.64759682000295,50689.78564536 2025-12-08,02:39:23.000,342,11099465,-795,0,1765161562,15176.4823254,163.66874421000102,50689.904426400004 2025-12-08,02:39:24.000,342,11099436,-795,0,1765161563,15176.549688499996,163.72513725000317,50689.925387760006 2025-12-08,02:39:25.000,342,11099560,-795,0,1765161564,15176.576633739991,163.69694072999846,50689.98128472 2025-12-08,02:39:26.000,342,11099478,-795,0,1765161565,15176.596842669991,163.69694072999846,50689.96032336 2025-12-08,02:39:27.000,342,11099456,-795,0,1765161566,15176.60357898,163.6546459500023,50689.88346504 2025-12-08,02:39:28.000,342,11099527,-795,0,1765161567,15176.677678389991,163.7392355100019,50689.94634912001 2025-12-08,02:39:29.000,342,11099485,-795,0,1765161568,15176.596842669991,163.7533337700006,50689.925387760006 2025-12-08,02:39:30.000,342,11099553,-795,0,1765161569,15176.54295219,163.7744811599987,50689.91141352 2025-12-08,02:39:31.000,342,11099498,-795,0,1765161570,15176.549688499996,163.7744811599987,50689.84154232 2025-12-08,02:39:32.000,342,11099497,-795,0,1765161571,15176.529479569996,163.76743202999933,50689.93237488 2025-12-08,02:39:33.000,342,11099424,-795,0,1765161572,15176.529479569996,163.7180881200038,50689.869490799996 2025-12-08,02:39:34.000,342,11099558,-795,0,1765161573,15176.549688499996,163.7392355100019,50689.89045216 2025-12-08,02:39:35.000,342,11099543,-795,0,1765161574,15176.549688499996,163.7744811599987,50689.925387760006 2025-12-08,02:39:36.000,342,11099502,-795,0,1765161575,15176.576633739991,163.80972681000276,50689.87647792001 2025-12-08,02:39:37.000,342,11099391,-795,0,1765161576,15176.53621587999,163.76038289999997,50689.84852944001 2025-12-08,02:39:38.000,342,11099510,-795,0,1765161577,15176.56316112,163.7180881200038,50689.8345552 2025-12-08,02:39:39.000,342,11099588,-795,0,1765161578,15176.55642480999,163.80972681000276,50689.93237488 2025-12-08,02:39:40.000,342,11099508,-795,0,1765161579,15176.50253433,163.73218638000253,50689.974297600005 2025-12-08,02:39:41.000,342,11099453,-795,0,1765161580,15176.529479569996,163.76743202999933,50689.84154232 2025-12-08,02:39:42.000,342,11099577,-795,0,1765161581,15176.55642480999,163.74628464000125,50689.8345552 2025-12-08,02:39:43.000,342,11099399,-795,0,1765161582,15176.55642480999,163.72513725000317,50689.81359384 2025-12-08,02:39:44.000,342,11099547,-795,0,1765161583,15176.58337005,163.78153028999805,50689.86250368 2025-12-08,02:39:45.000,342,11099576,-795,0,1765161584,15176.610315289996,163.74628464000125,50689.855516560005 2025-12-08,02:39:46.000,342,11099457,-795,0,1765161585,15176.60357898,163.7180881200038,50689.93237488 2025-12-08,02:39:47.000,342,11099491,-715,0,1765161586,15176.684414700001,163.80972681000276,50689.93237488 2025-12-08,02:39:48.000,342,11099496,-795,0,1765161587,15176.684414700001,163.7744811599987,50690.01622032001 2025-12-08,02:39:49.000,342,11099581,-795,0,1765161588,15176.771986729997,163.80972681000276,50690.03019456 2025-12-08,02:39:50.000,342,11099503,-795,0,1765161589,15176.677678389991,163.74628464000125,50690.06513016001 2025-12-08,02:39:51.000,342,11099589,-795,0,1765161590,15176.691151009996,163.78857942000468,50689.869490799996 2025-12-08,02:39:52.000,342,11099441,-795,0,1765161591,15176.684414700001,163.74628464000125,50689.98827184 2025-12-08,02:39:53.000,342,11099445,-795,0,1765161592,15176.650733149996,163.71103899000445,50689.93237488 2025-12-08,02:39:54.000,342,11099622,-795,0,1765161593,15176.670942079996,163.72513725000317,50689.88346504 2025-12-08,02:39:55.000,342,11099494,-795,0,1765161594,15176.650733149996,163.72513725000317,50689.939362 2025-12-08,02:39:56.000,342,11099512,-795,0,1765161595,15176.677678389991,163.73218638000253,50689.89045216 2025-12-08,02:39:57.000,342,11099485,-795,0,1765161596,15176.691151009996,163.76743202999933,50689.98827184 2025-12-08,02:39:58.000,342,11099395,-795,0,1765161597,15176.711359939996,163.76038289999997,50689.88346504 2025-12-08,02:39:59.000,342,11099526,-795,0,1765161598,15176.617051599991,163.76743202999933,50689.96731048001 2025-12-08,02:40:00.000,342,11099507,-795,0,1765161599,15176.64399684,163.7533337700006,50689.96032336 2025-12-08,02:40:01.000,342,11099409,-795,0,1765161600,15176.704623630001,163.80972681000276,50689.96032336 2025-12-08,02:40:02.000,342,11099446,-795,0,1765161601,15176.670942079996,163.80972681000276,50689.939362 2025-12-08,02:40:03.000,342,11099559,-795,0,1765161602,15176.684414700001,163.83087420000084,50689.93237488 2025-12-08,02:40:04.000,342,11099609,-795,0,1765161603,15176.785459350001,163.78857942000468,50689.98128472 2025-12-08,02:40:05.000,342,11099608,-795,0,1765161604,15176.677678389991,163.7744811599987,50690.00224608 2025-12-08,02:40:06.000,342,11099479,-795,0,1765161605,15176.704623630001,163.83087420000084,50690.072117280004 2025-12-08,02:40:07.000,342,11099458,-795,0,1765161606,15176.718096249992,163.79562855000404,50689.974297600005 2025-12-08,02:40:08.000,342,11099511,-795,0,1765161607,15176.731568869996,163.82382507000148,50690.037181679996 2025-12-08,02:40:09.000,342,11099508,-795,0,1765161608,15176.697887319991,163.88726724000298,50689.98827184 2025-12-08,02:40:10.000,342,11099519,-755,0,1765161609,15176.771986729997,163.9366111499985,50690.05115592 2025-12-08,02:40:11.000,342,11099515,-795,0,1765161610,15176.684414700001,163.82382507000148,50690.072117280004 2025-12-08,02:40:12.000,342,11099393,-795,0,1765161611,15176.745041490001,163.9366111499985,50689.99525896001 2025-12-08,02:40:13.000,342,11099557,-795,0,1765161612,15176.684414700001,163.8661198500049,50689.96032336 2025-12-08,02:40:14.000,342,11099480,-795,0,1765161613,15176.718096249992,163.8026776800034,50689.96032336 2025-12-08,02:40:15.000,342,11099428,-795,0,1765161614,15176.670942079996,163.92956201999914,50690.06513016001 2025-12-08,02:40:16.000,342,11099647,-795,0,1765161615,15176.670942079996,163.85907071999827,50690.06513016001 2025-12-08,02:40:17.000,342,11099515,-795,0,1765161616,15176.650733149996,163.92956201999914,50690.0092332 2025-12-08,02:40:18.000,342,11099589,-795,0,1765161617,15176.718096249992,163.95775854000385,50690.05814304 2025-12-08,02:40:19.000,342,11099339,-795,0,1765161618,15176.664205770001,163.9507094100045,50690.093078640006 2025-12-08,02:40:20.000,342,11099574,-795,0,1765161619,15176.650733149996,163.8661198500049,50689.95333624 2025-12-08,02:40:21.000,342,11099585,-795,0,1765161620,15176.62378791,163.9859550600013,50690.05115592 2025-12-08,02:40:22.000,342,11099499,-795,0,1765161621,15176.60357898,163.9648076700032,50690.023207440005 2025-12-08,02:40:23.000,342,11099598,-795,0,1765161622,15176.664205770001,163.92251288999978,50690.093078640006 2025-12-08,02:40:24.000,342,11099498,-795,0,1765161623,15176.677678389991,163.9366111499985,50690.04416880001 2025-12-08,02:40:25.000,342,11099425,-795,0,1765161624,15176.657469459991,163.9366111499985,50690.0791044 2025-12-08,02:40:26.000,342,11099439,-795,0,1765161625,15176.64399684,163.94366027999786,50690.05115592 2025-12-08,02:40:27.000,342,11099516,-795,0,1765161626,15176.650733149996,163.94366027999786,50690.05814304 2025-12-08,02:40:28.000,342,11099552,-795,0,1765161627,15176.60357898,163.87316898000427,50690.05115592 2025-12-08,02:40:29.000,342,11099559,-795,0,1765161628,15176.650733149996,163.99300419000065,50690.06513016001 2025-12-08,02:40:30.000,342,11099552,-795,0,1765161629,15176.657469459991,163.88021811000363,50689.98128472 2025-12-08,02:40:31.000,342,11099473,-795,0,1765161630,15176.596842669991,163.8520215899989,50690.03019456 2025-12-08,02:40:32.000,342,11099563,-795,0,1765161631,15176.62378791,163.83087420000084,50690.01622032001 2025-12-08,02:40:33.000,342,11099549,-795,0,1765161632,15176.596842669991,163.80972681000276,50689.96032336 2025-12-08,02:40:34.000,342,11099408,-795,0,1765161633,15176.590106359996,163.88726724000298,50689.974297600005 2025-12-08,02:40:35.000,342,11099483,-795,0,1765161634,15176.637260529991,163.82382507000148,50690.072117280004 2025-12-08,02:40:36.000,342,11099367,-795,0,1765161635,15176.596842669991,163.8661198500049,50690.072117280004 2025-12-08,02:40:37.000,342,11099432,-795,0,1765161636,15176.60357898,163.92251288999978,50690.06513016001 2025-12-08,02:40:38.000,342,11099468,-715,0,1765161637,15176.610315289996,163.88726724000298,50690.01622032001 2025-12-08,02:40:39.000,342,11099487,-795,0,1765161638,15176.637260529991,163.9366111499985,50690.11404000001 2025-12-08,02:40:40.000,342,11099439,-795,0,1765161639,15176.596842669991,163.91546376000042,50690.13500136001 2025-12-08,02:40:41.000,342,11099525,-795,0,1765161640,15176.56316112,163.94366027999786,50690.05814304 2025-12-08,02:40:42.000,342,11099506,-795,0,1765161641,15176.62378791,163.97185680000257,50690.04416880001 2025-12-08,02:40:43.000,342,11099513,-795,0,1765161642,15176.60357898,163.95775854000385,50690.08609152001 2025-12-08,02:40:44.000,342,11099514,-715,0,1765161643,15176.56316112,163.9013655000017,50689.974297600005 2025-12-08,02:40:45.000,342,11099467,-795,0,1765161644,15176.569897429996,163.99300419000065,50690.06513016001 2025-12-08,02:40:46.000,342,11099553,-795,0,1765161645,15176.56316112,163.95775854000385,50690.01622032001 2025-12-08,02:40:47.000,342,11099533,-795,0,1765161646,15176.596842669991,163.92251288999978,50690.0791044 2025-12-08,02:40:48.000,342,11099428,-795,0,1765161647,15176.60357898,163.97185680000257,50690.10705288 2025-12-08,02:40:49.000,342,11099485,-795,0,1765161648,15176.664205770001,164.05644636000216,50690.093078640006 2025-12-08,02:40:50.000,342,11099385,-795,0,1765161649,15176.62378791,164.02824984000472,50690.11404000001 2025-12-08,02:40:51.000,342,11099538,-795,0,1765161650,15176.617051599991,164.04234810000344,50690.2188468 2025-12-08,02:40:52.000,342,11099542,-795,0,1765161651,15176.637260529991,164.06349549000151,50690.10006576 2025-12-08,02:40:53.000,342,11099476,-795,0,1765161652,15176.637260529991,164.04234810000344,50690.03019456 2025-12-08,02:40:54.000,342,11099279,-795,0,1765161653,15176.617051599991,164.05644636000216,50690.03019456 2025-12-08,02:40:55.000,342,11099418,-795,0,1765161654,15176.684414700001,163.9859550600013,50690.023207440005 2025-12-08,02:40:56.000,342,11099422,-795,0,1765161655,15176.590106359996,164.02824984000472,50690.01622032001 2025-12-08,02:40:57.000,342,11099444,-795,0,1765161656,15176.677678389991,163.9648076700032,50690.06513016001 2025-12-08,02:40:58.000,342,11099455,-795,0,1765161657,15176.62378791,164.00005332,50690.072117280004 2025-12-08,02:40:59.000,342,11099496,-795,0,1765161658,15176.630524219996,163.97890593000193,50690.00224608 2025-12-08,02:41:00.000,342,11099437,-795,0,1765161659,15176.62378791,163.99300419000065,50690.04416880001 2025-12-08,02:41:01.000,342,11099524,-755,0,1765161660,15176.610315289996,163.95775854000385,50690.072117280004 2025-12-08,02:41:02.000,342,11099510,-795,0,1765161661,15176.58337005,163.99300419000065,50690.01622032001 2025-12-08,02:41:03.000,342,11099503,-795,0,1765161662,15176.53621587999,163.9648076700032,50690.023207440005 2025-12-08,02:41:04.000,342,11099471,-795,0,1765161663,15176.569897429996,163.97185680000257,50690.10705288 2025-12-08,02:41:05.000,342,11099401,-795,0,1765161664,15176.62378791,163.9648076700032,50690.00224608 2025-12-08,02:41:06.000,342,11099521,-795,0,1765161665,15176.549688499996,164.07054462000087,50690.13500136001 2025-12-08,02:41:07.000,342,11099531,-795,0,1765161666,15176.52274326,163.9648076700032,50690.00224608 2025-12-08,02:41:08.000,342,11099467,-755,0,1765161667,15176.576633739991,164.02824984000472,50690.15596272 2025-12-08,02:41:09.000,342,11099491,-795,0,1765161668,15176.51600694999,163.9366111499985,50690.00224608 2025-12-08,02:41:10.000,342,11099430,-795,0,1765161669,15176.590106359996,163.95775854000385,50690.06513016001 2025-12-08,02:41:11.000,342,11099616,-795,0,1765161670,15176.509270639996,164.02120070999808,50690.093078640006 2025-12-08,02:41:12.000,342,11099405,-795,0,1765161671,15176.509270639996,163.9507094100045,50690.08609152001 2025-12-08,02:41:13.000,342,11099576,-715,0,1765161672,15176.55642480999,164.02120070999808,50690.093078640006 2025-12-08,02:41:14.000,342,11099482,-795,0,1765161673,15176.54295219,163.99300419000065,50690.08609152001 2025-12-08,02:41:15.000,342,11099463,-795,0,1765161674,15176.51600694999,164.04234810000344,50690.072117280004 2025-12-08,02:41:16.000,342,11099499,-755,0,1765161675,15176.54295219,164.01415157999872,50690.05814304 2025-12-08,02:41:17.000,342,11099475,-795,0,1765161676,15176.569897429996,163.95775854000385,50690.03019456 2025-12-08,02:41:18.000,342,11099509,-795,0,1765161677,15176.637260529991,163.97185680000257,50689.98128472 2025-12-08,02:41:19.000,342,11099510,-795,0,1765161678,15176.590106359996,163.94366027999786,50690.072117280004 2025-12-08,02:41:20.000,342,11099583,-795,0,1765161679,15176.58337005,163.9507094100045,50690.0791044 2025-12-08,02:41:21.000,342,11099449,-795,0,1765161680,15176.610315289996,163.94366027999786,50690.01622032001 2025-12-08,02:41:22.000,342,11099375,-795,0,1765161681,15176.590106359996,163.92956201999914,50690.01622032001 2025-12-08,02:41:23.000,342,11099432,-795,0,1765161682,15176.617051599991,164.00005332,50690.023207440005 2025-12-08,02:41:24.000,342,11099561,-795,0,1765161683,15176.64399684,163.97185680000257,50689.89743928001 2025-12-08,02:41:25.000,342,11099483,-795,0,1765161684,15176.590106359996,163.97890593000193,50689.96032336 2025-12-08,02:41:26.000,342,11099546,-795,0,1765161685,15176.650733149996,163.97185680000257,50689.925387760006 2025-12-08,02:41:27.000,342,11099438,-795,0,1765161686,15176.630524219996,163.9507094100045,50690.037181679996 2025-12-08,02:41:28.000,342,11099430,-795,0,1765161687,15176.53621587999,163.97185680000257,50689.93237488 2025-12-08,02:41:29.000,342,11099463,-795,0,1765161688,15176.596842669991,163.9366111499985,50689.974297600005 2025-12-08,02:41:30.000,342,11099456,-795,0,1765161689,15176.610315289996,163.94366027999786,50689.96032336 2025-12-08,02:41:31.000,342,11099442,-795,0,1765161690,15176.610315289996,163.92251288999978,50689.904426400004 2025-12-08,02:41:32.000,342,11099557,-795,0,1765161691,15176.56316112,163.95775854000385,50689.95333624 2025-12-08,02:41:33.000,342,11099406,-795,0,1765161692,15176.55642480999,163.8661198500049,50689.89743928001 2025-12-08,02:41:34.000,342,11099515,-795,0,1765161693,15176.569897429996,163.9366111499985,50689.974297600005 2025-12-08,02:41:35.000,342,11099511,-795,0,1765161694,15176.55642480999,163.97890593000193,50689.99525896001 2025-12-08,02:41:36.000,342,11099525,-795,0,1765161695,15176.569897429996,163.94366027999786,50689.94634912001 2025-12-08,02:41:37.000,342,11099429,-795,0,1765161696,15176.617051599991,163.91546376000042,50689.98128472 2025-12-08,02:41:38.000,342,11099510,-795,0,1765161697,15176.610315289996,163.94366027999786,50689.99525896001 2025-12-08,02:41:39.000,342,11099441,-795,0,1765161698,15176.630524219996,163.9648076700032,50690.00224608 2025-12-08,02:41:40.000,342,11099471,-795,0,1765161699,15176.55642480999,164.01415157999872,50690.0791044 2025-12-08,02:41:41.000,342,11099583,-795,0,1765161700,15176.60357898,163.94366027999786,50690.08609152001 2025-12-08,02:41:42.000,342,11099533,-795,0,1765161701,15176.64399684,163.9507094100045,50690.08609152001 2025-12-08,02:41:43.000,342,11099429,-795,0,1765161702,15176.610315289996,163.95775854000385,50689.98827184 2025-12-08,02:41:44.000,342,11099426,-795,0,1765161703,15176.610315289996,163.92251288999978,50689.98128472 2025-12-08,02:41:45.000,342,11099533,-795,0,1765161704,15176.55642480999,163.9013655000017,50690.10006576 2025-12-08,02:41:46.000,342,11099433,-795,0,1765161705,15176.630524219996,163.9859550600013,50689.98128472 2025-12-08,02:41:47.000,342,11099518,-795,0,1765161706,15176.630524219996,163.9507094100045,50690.037181679996 2025-12-08,02:41:48.000,342,11099496,-795,0,1765161707,15176.62378791,163.9366111499985,50689.99525896001 2025-12-08,02:41:49.000,342,11099536,-795,0,1765161708,15176.549688499996,164.01415157999872,50690.023207440005 2025-12-08,02:41:50.000,342,11099500,-795,0,1765161709,15176.590106359996,163.92956201999914,50690.072117280004 2025-12-08,02:41:51.000,342,11099534,-795,0,1765161710,15176.630524219996,163.97185680000257,50690.06513016001 2025-12-08,02:41:52.000,342,11099552,-795,0,1765161711,15176.630524219996,163.97185680000257,50690.037181679996 2025-12-08,02:41:53.000,342,11099445,-795,0,1765161712,15176.637260529991,163.95775854000385,50690.10705288 2025-12-08,02:41:54.000,342,11099475,-795,0,1765161713,15176.62378791,164.01415157999872,50690.12102712 2025-12-08,02:41:55.000,342,11099461,-795,0,1765161714,15176.677678389991,164.00710244999937,50690.19788544 2025-12-08,02:41:56.000,342,11099484,-795,0,1765161715,15176.677678389991,163.91546376000042,50690.023207440005 2025-12-08,02:41:57.000,342,11099528,-795,0,1765161716,15176.677678389991,163.9648076700032,50690.05115592 2025-12-08,02:41:58.000,342,11099526,-795,0,1765161717,15176.697887319991,163.90841463000106,50690.05115592 2025-12-08,02:41:59.000,342,11099489,-795,0,1765161718,15176.704623630001,163.91546376000042,50689.96731048001 2025-12-08,02:42:00.000,342,11099405,-795,0,1765161719,15176.745041490001,163.9507094100045,50690.04416880001 2025-12-08,02:42:01.000,342,11099380,-795,0,1765161720,15176.724832560001,163.92251288999978,50690.01622032001 2025-12-08,02:42:02.000,342,11099399,-795,0,1765161721,15176.738305179992,163.85907071999827,50690.00224608 2025-12-08,02:42:03.000,342,11099341,-795,0,1765161722,15176.758514109992,163.90841463000106,50689.99525896001 2025-12-08,02:42:04.000,342,11099462,-795,0,1765161723,15176.765250420001,163.9507094100045,50690.00224608 2025-12-08,02:42:05.000,342,11099560,-795,0,1765161724,15176.852822449997,163.94366027999786,50690.037181679996 2025-12-08,02:42:06.000,342,11099440,-795,0,1765161725,15176.771986729997,163.9366111499985,50689.94634912001 2025-12-08,02:42:07.000,342,11099534,-795,0,1765161726,15176.738305179992,163.92251288999978,50690.0092332 2025-12-08,02:42:08.000,342,11099561,-795,0,1765161727,15176.792195659997,163.9648076700032,50690.0092332 2025-12-08,02:42:09.000,342,11099379,-795,0,1765161728,15176.724832560001,164.01415157999872,50689.99525896001 2025-12-08,02:42:10.000,342,11099473,-795,0,1765161729,15176.798931969992,164.00710244999937,50690.04416880001 2025-12-08,02:42:11.000,342,11099532,-795,0,1765161730,15176.812404589997,164.02824984000472,50689.96032336 2025-12-08,02:42:12.000,342,11099475,-795,0,1765161731,15176.839349829992,164.00005332,50690.01622032001 2025-12-08,02:42:13.000,342,11099505,-795,0,1765161732,15176.839349829992,163.97890593000193,50690.12801424 2025-12-08,02:42:14.000,342,11099515,-795,0,1765161733,15176.825877210002,164.00005332,50690.08609152001 2025-12-08,02:42:15.000,342,11099533,-795,0,1765161734,15176.792195659997,163.9859550600013,50690.06513016001 2025-12-08,02:42:16.000,342,11099425,-795,0,1765161735,15176.846086140002,163.9507094100045,50690.072117280004 2025-12-08,02:42:17.000,342,11099417,-795,0,1765161736,15176.792195659997,164.0493972300028,50690.093078640006 2025-12-08,02:42:18.000,342,11099492,-795,0,1765161737,15176.819140899992,163.97185680000257,50690.0791044 2025-12-08,02:42:19.000,342,11099506,-795,0,1765161738,15176.758514109992,163.9859550600013,50690.10006576 2025-12-08,02:42:20.000,342,11099622,-795,0,1765161739,15176.852822449997,163.97890593000193,50690.10006576 2025-12-08,02:42:21.000,342,11099571,-795,0,1765161740,15176.805668280002,164.04234810000344,50690.06513016001 2025-12-08,02:42:22.000,342,11099490,-635,0,1765161741,15176.859558759992,164.01415157999872,50690.06513016001 2025-12-08,02:42:23.000,342,11099467,-795,0,1765161742,15176.839349829992,164.02120070999808,50690.093078640006 2025-12-08,02:42:24.000,342,11099502,-795,0,1765161743,15176.832613519997,163.97890593000193,50690.10705288 2025-12-08,02:42:25.000,342,11099497,-795,0,1765161744,15176.859558759992,163.97185680000257,50690.05814304 2025-12-08,02:42:26.000,342,11099552,-795,0,1765161745,15176.798931969992,163.9859550600013,50690.10006576 2025-12-08,02:42:27.000,342,11099538,-795,0,1765161746,15176.765250420001,164.03529897000408,50690.04416880001 2025-12-08,02:42:28.000,342,11099492,-795,0,1765161747,15176.771986729997,164.02824984000472,50690.00224608 2025-12-08,02:42:29.000,342,11099494,-795,0,1765161748,15176.805668280002,164.04234810000344,50690.06513016001 2025-12-08,02:42:30.000,342,11099524,-795,0,1765161749,15176.846086140002,164.03529897000408,50690.072117280004 2025-12-08,02:42:31.000,342,11099470,-635,0,1765161750,15176.873031379997,164.05644636000216,50690.141988480005 2025-12-08,02:42:32.000,342,11099545,-795,0,1765161751,15176.852822449997,164.05644636000216,50690.1489756 2025-12-08,02:42:33.000,342,11099473,-795,0,1765161752,15176.866295070002,164.12693766000302,50690.16294984001 2025-12-08,02:42:34.000,342,11099513,-795,0,1765161753,15176.873031379997,164.04234810000344,50690.12102712 2025-12-08,02:42:35.000,342,11099592,-795,0,1765161754,15176.825877210002,164.05644636000216,50690.10705288 2025-12-08,02:42:36.000,342,11099501,-795,0,1765161755,15176.745041490001,163.99300419000065,50690.141988480005 2025-12-08,02:42:37.000,342,11099552,-795,0,1765161756,15176.778723039992,164.0987411399983,50690.04416880001 2025-12-08,02:42:38.000,342,11099560,-795,0,1765161757,15176.832613519997,164.01415157999872,50690.01622032001 2025-12-08,02:42:39.000,342,11099479,-795,0,1765161758,15176.798931969992,164.04234810000344,50690.06513016001 2025-12-08,02:42:40.000,342,11099541,-795,0,1765161759,15176.771986729997,164.02824984000472,50690.15596272 2025-12-08,02:42:41.000,342,11099543,-795,0,1765161760,15176.765250420001,164.07759375000023,50690.04416880001 2025-12-08,02:42:42.000,342,11099513,-795,0,1765161761,15176.785459350001,164.05644636000216,50690.10705288 2025-12-08,02:42:43.000,342,11099490,-795,0,1765161762,15176.792195659997,164.0846428799996,50690.12801424 2025-12-08,02:42:44.000,342,11099510,-795,0,1765161763,15176.805668280002,164.06349549000151,50690.06513016001 2025-12-08,02:42:45.000,342,11099475,-795,0,1765161764,15176.852822449997,164.0493972300028,50690.13500136001 2025-12-08,02:42:46.000,342,11099443,-795,0,1765161765,15176.825877210002,164.07054462000087,50690.15596272 2025-12-08,02:42:47.000,342,11099548,-795,0,1765161766,15176.825877210002,164.04234810000344,50690.16993696 2025-12-08,02:42:48.000,342,11099537,-795,0,1765161767,15176.852822449997,164.0987411399983,50690.1489756 2025-12-08,02:42:49.000,342,11099424,-795,0,1765161768,15176.825877210002,164.1128394000043,50690.10006576 2025-12-08,02:42:50.000,342,11099543,-795,0,1765161769,15176.852822449997,164.14103592000174,50690.12102712 2025-12-08,02:42:51.000,342,11099503,-715,0,1765161770,15176.825877210002,164.0846428799996,50690.12102712 2025-12-08,02:42:52.000,342,11099556,-795,0,1765161771,15176.859558759992,164.07759375000023,50690.10705288 2025-12-08,02:42:53.000,342,11099433,-795,0,1765161772,15176.866295070002,164.15513418000046,50690.04416880001 2025-12-08,02:42:54.000,342,11099530,-795,0,1765161773,15176.873031379997,164.0987411399983,50690.141988480005 2025-12-08,02:42:55.000,342,11099494,-795,0,1765161774,15176.906712930002,164.04234810000344,50690.072117280004 2025-12-08,02:42:56.000,342,11099451,-795,0,1765161775,15176.825877210002,164.1128394000043,50690.11404000001 2025-12-08,02:42:57.000,342,11099569,-795,0,1765161776,15176.859558759992,164.10579026999767,50690.03019456 2025-12-08,02:42:58.000,342,11099420,-795,0,1765161777,15176.893240309997,164.0846428799996,50690.0791044 2025-12-08,02:42:59.000,342,11099532,-795,0,1765161778,15176.859558759992,164.10579026999767,50690.023207440005 2025-12-08,02:43:00.000,342,11099548,-795,0,1765161779,15176.846086140002,164.0493972300028,50690.12102712 2025-12-08,02:43:01.000,342,11099460,-795,0,1765161780,15176.798931969992,164.03529897000408,50690.10705288 2025-12-08,02:43:02.000,342,11099460,-795,0,1765161781,15176.832613519997,164.02120070999808,50690.10006576 2025-12-08,02:43:03.000,342,11099450,-795,0,1765161782,15176.893240309997,164.06349549000151,50690.1489756 2025-12-08,02:43:04.000,342,11099479,-795,0,1765161783,15176.771986729997,164.0846428799996,50690.13500136001 2025-12-08,02:43:05.000,342,11099576,-795,0,1765161784,15176.785459350001,164.1128394000043,50690.141988480005 2025-12-08,02:43:06.000,342,11099517,-795,0,1765161785,15176.792195659997,164.11988853000366,50690.12801424 2025-12-08,02:43:07.000,342,11099567,-795,0,1765161786,15176.785459350001,164.12693766000302,50689.98827184 2025-12-08,02:43:08.000,342,11099432,-795,0,1765161787,15176.771986729997,164.0846428799996,50690.12102712 2025-12-08,02:43:09.000,342,11099501,-795,0,1765161788,15176.805668280002,164.1480850500011,50690.0791044 2025-12-08,02:43:10.000,342,11099445,-795,0,1765161789,15176.832613519997,164.16923243999918,50690.0791044 2025-12-08,02:43:11.000,342,11099514,-795,0,1765161790,15176.832613519997,164.1480850500011,50690.072117280004 2025-12-08,02:43:12.000,342,11099545,-795,0,1765161791,15176.825877210002,164.13398679000238,50690.1489756 2025-12-08,02:43:13.000,342,11099518,-795,0,1765161792,15176.832613519997,164.14103592000174,50690.12102712 2025-12-08,02:43:14.000,342,11099444,-795,0,1765161793,15176.771986729997,164.11988853000366,50690.05115592 2025-12-08,02:43:15.000,342,11099545,-795,0,1765161794,15176.839349829992,164.0987411399983,50689.99525896001 2025-12-08,02:43:16.000,342,11099536,-795,0,1765161795,15176.778723039992,164.07054462000087,50690.072117280004 2025-12-08,02:43:17.000,342,11099488,-795,0,1765161796,15176.751777799996,164.0846428799996,50689.974297600005 2025-12-08,02:43:18.000,342,11099570,-795,0,1765161797,15176.832613519997,164.09169200999895,50690.093078640006 2025-12-08,02:43:19.000,342,11099450,-795,0,1765161798,15176.866295070002,164.0493972300028,50690.072117280004 2025-12-08,02:43:20.000,342,11099523,-795,0,1765161799,15176.893240309997,164.16218330999982,50690.03019456 2025-12-08,02:43:21.000,342,11099547,-795,0,1765161800,15176.873031379997,164.13398679000238,50690.11404000001 2025-12-08,02:43:22.000,342,11099515,-795,0,1765161801,15176.899976619992,164.13398679000238,50690.12102712 2025-12-08,02:43:23.000,342,11099594,-795,0,1765161802,15176.893240309997,164.15513418000046,50690.12801424 2025-12-08,02:43:24.000,342,11099516,-795,0,1765161803,15176.859558759992,164.07759375000023,50690.17692408 2025-12-08,02:43:25.000,342,11099506,-755,0,1765161804,15176.852822449997,164.09169200999895,50690.05115592 2025-12-08,02:43:26.000,342,11099415,-795,0,1765161805,15176.825877210002,164.0846428799996,50690.05814304 2025-12-08,02:43:27.000,342,11099521,-795,0,1765161806,15176.805668280002,164.09169200999895,50690.0092332 2025-12-08,02:43:28.000,342,11099484,-795,0,1765161807,15176.798931969992,164.0846428799996,50689.98128472 2025-12-08,02:43:29.000,342,11099404,-795,0,1765161808,15176.859558759992,164.0493972300028,50689.974297600005 2025-12-08,02:43:30.000,342,11099378,-795,0,1765161809,15176.778723039992,164.03529897000408,50690.06513016001 2025-12-08,02:43:31.000,342,11099470,-795,0,1765161810,15176.819140899992,164.00005332,50689.98827184 2025-12-08,02:43:32.000,342,11099445,-715,0,1765161811,15176.785459350001,164.03529897000408,50690.04416880001 2025-12-08,02:43:33.000,342,11099454,-795,0,1765161812,15176.812404589997,164.05644636000216,50690.04416880001 2025-12-08,02:43:34.000,342,11099527,-795,0,1765161813,15176.798931969992,163.97890593000193,50689.98128472 2025-12-08,02:43:35.000,342,11099426,-795,0,1765161814,15176.859558759992,163.9859550600013,50690.04416880001 2025-12-08,02:43:36.000,342,11099464,-795,0,1765161815,15176.852822449997,164.06349549000151,50690.05814304 2025-12-08,02:43:37.000,342,11099510,-795,0,1765161816,15176.886504000002,164.00005332,50690.01622032001 2025-12-08,02:43:38.000,342,11099487,-795,0,1765161817,15176.926921860002,164.03529897000408,50689.974297600005 2025-12-08,02:43:39.000,342,11099468,-795,0,1765161818,15176.940394479992,164.02824984000472,50689.93237488 2025-12-08,02:43:40.000,342,11099399,-795,0,1765161819,15176.926921860002,163.97890593000193,50689.91840064001 2025-12-08,02:43:41.000,342,11099428,-795,0,1765161820,15176.953867099997,164.00005332,50689.87647792001 2025-12-08,02:43:42.000,342,11099447,-795,0,1765161821,15176.947130790002,163.92251288999978,50690.11404000001 2025-12-08,02:43:43.000,342,11099502,-795,0,1765161822,15176.940394479992,164.06349549000151,50689.98827184 2025-12-08,02:43:44.000,342,11099403,-795,0,1765161823,15176.967339720002,164.00005332,50690.023207440005 2025-12-08,02:43:45.000,342,11099393,-795,0,1765161824,15176.967339720002,164.06349549000151,50690.03019456 2025-12-08,02:43:46.000,342,11099562,-795,0,1765161825,15176.967339720002,164.04234810000344,50690.04416880001 2025-12-08,02:43:47.000,342,11099497,-795,0,1765161826,15177.001021269993,164.03529897000408,50690.037181679996 2025-12-08,02:43:48.000,342,11099521,-795,0,1765161827,15177.014493889998,164.07054462000087,50690.00224608 2025-12-08,02:43:49.000,342,11099658,-795,0,1765161828,15177.014493889998,164.06349549000151,50690.037181679996 2025-12-08,02:43:50.000,342,11099364,-795,0,1765161829,15177.075120679998,164.11988853000366,50690.16294984001 2025-12-08,02:43:51.000,342,11099483,-795,0,1765161830,15177.061648059993,164.1128394000043,50690.05115592 2025-12-08,02:43:52.000,342,11099434,-795,0,1765161831,15177.021230199993,164.15513418000046,50690.12102712 2025-12-08,02:43:53.000,342,11099463,-795,0,1765161832,15177.088593299988,164.0846428799996,50690.190898320005 2025-12-08,02:43:54.000,342,11099535,-795,0,1765161833,15177.054911749998,164.13398679000238,50690.16993696 2025-12-08,02:43:55.000,342,11099546,-795,0,1765161834,15177.041439129993,164.15513418000046,50690.093078640006 2025-12-08,02:43:56.000,342,11099530,-795,0,1765161835,15177.068384369988,164.15513418000046,50690.093078640006 2025-12-08,02:43:57.000,342,11099419,-795,0,1765161836,15177.068384369988,164.15513418000046,50690.10006576 2025-12-08,02:43:58.000,342,11099415,-795,0,1765161837,15177.001021269993,164.09169200999895,50690.1489756 2025-12-08,02:43:59.000,342,11099482,-795,0,1765161838,15176.940394479992,164.16218330999982,50690.190898320005 2025-12-08,02:44:00.000,342,11099471,-795,0,1765161839,15176.967339720002,164.07759375000023,50690.08609152001 2025-12-08,02:44:01.000,342,11099484,-795,0,1765161840,15176.980812339993,164.12693766000302,50690.05115592 2025-12-08,02:44:02.000,342,11099460,-795,0,1765161841,15176.967339720002,164.0987411399983,50689.99525896001 2025-12-08,02:44:03.000,342,11099484,-795,0,1765161842,15176.960603409992,164.05644636000216,50690.11404000001 2025-12-08,02:44:04.000,342,11099383,-795,0,1765161843,15176.967339720002,164.03529897000408,50690.0791044 2025-12-08,02:44:05.000,342,11099370,-795,0,1765161844,15176.933658169997,164.1128394000043,50690.12102712 2025-12-08,02:44:06.000,342,11099588,-795,0,1765161845,15176.960603409992,164.10579026999767,50690.10006576 2025-12-08,02:44:07.000,342,11099452,-795,0,1765161846,15176.960603409992,164.14103592000174,50690.1489756 2025-12-08,02:44:08.000,342,11099398,-795,0,1765161847,15176.953867099997,164.14103592000174,50690.00224608 2025-12-08,02:44:09.000,342,11099445,-795,0,1765161848,15176.967339720002,164.10579026999767,50690.13500136001 2025-12-08,02:44:10.000,342,11099417,-795,0,1765161849,15176.953867099997,164.10579026999767,50690.12801424 2025-12-08,02:44:11.000,342,11099451,-795,0,1765161850,15176.994284959997,164.0987411399983,50690.16993696 2025-12-08,02:44:12.000,342,11099523,-795,0,1765161851,15176.967339720002,164.0846428799996,50690.08609152001 2025-12-08,02:44:13.000,342,11099509,-795,0,1765161852,15176.960603409992,164.07759375000023,50690.190898320005 2025-12-08,02:44:14.000,342,11099465,-795,0,1765161853,15176.933658169997,164.00005332,50690.10006576 2025-12-08,02:44:15.000,342,11099451,-595,0,1765161854,15177.014493889998,164.0493972300028,50690.19788544 2025-12-08,02:44:16.000,342,11099419,-795,0,1765161855,15176.974076029997,164.00710244999937,50690.08609152001 2025-12-08,02:44:17.000,342,11099434,-755,0,1765161856,15177.027966510002,164.03529897000408,50690.01622032001 2025-12-08,02:44:18.000,342,11099430,-795,0,1765161857,15176.974076029997,163.9859550600013,50690.11404000001 2025-12-08,02:44:19.000,342,11099456,-795,0,1765161858,15177.034702819998,163.9648076700032,50690.12102712 2025-12-08,02:44:20.000,342,11099465,-795,0,1765161859,15177.001021269993,163.99300419000065,50690.10705288 2025-12-08,02:44:21.000,342,11099478,-795,0,1765161860,15176.967339720002,163.9648076700032,50690.12102712 2025-12-08,02:44:22.000,342,11099504,-795,0,1765161861,15177.007757580002,163.92251288999978,50690.11404000001 2025-12-08,02:44:23.000,342,11099517,-675,0,1765161862,15177.021230199993,163.97185680000257,50690.10705288 2025-12-08,02:44:24.000,342,11099408,-795,0,1765161863,15176.994284959997,163.9507094100045,50690.10006576 2025-12-08,02:44:25.000,342,11099460,-795,0,1765161864,15176.994284959997,163.94366027999786,50690.10006576 2025-12-08,02:44:26.000,342,11099422,-795,0,1765161865,15177.048175440003,163.92251288999978,50690.12102712 2025-12-08,02:44:27.000,342,11099406,-795,0,1765161866,15176.987548650002,163.94366027999786,50690.0791044 2025-12-08,02:44:28.000,342,11099383,-795,0,1765161867,15176.967339720002,163.92956201999914,50690.11404000001 2025-12-08,02:44:29.000,342,11099527,-795,0,1765161868,15177.034702819998,163.9366111499985,50690.072117280004 2025-12-08,02:44:30.000,342,11099425,-795,0,1765161869,15177.034702819998,163.9366111499985,50690.03019456 2025-12-08,02:44:31.000,342,11099478,-795,0,1765161870,15177.027966510002,163.92251288999978,50690.023207440005 2025-12-08,02:44:32.000,342,11099436,-795,0,1765161871,15176.994284959997,163.9013655000017,50690.023207440005 2025-12-08,02:44:33.000,342,11099438,-795,0,1765161872,15177.054911749998,164.01415157999872,50690.01622032001 2025-12-08,02:44:34.000,342,11099453,-795,0,1765161873,15177.041439129993,163.94366027999786,50690.06513016001 2025-12-08,02:44:35.000,342,11099494,-795,0,1765161874,15177.102065919993,164.00005332,50690.04416880001 2025-12-08,02:44:36.000,342,11099495,-795,0,1765161875,15177.054911749998,163.97890593000193,50690.141988480005 2025-12-08,02:44:37.000,342,11099456,-795,0,1765161876,15177.115538539998,163.92956201999914,50690.2188468 2025-12-08,02:44:38.000,342,11099466,-795,0,1765161877,15177.095329609998,163.9366111499985,50690.15596272 2025-12-08,02:44:39.000,342,11099471,-795,0,1765161878,15177.102065919993,163.9507094100045,50690.03019456 2025-12-08,02:44:40.000,342,11099459,-795,0,1765161879,15177.102065919993,163.9859550600013,50689.98128472 2025-12-08,02:44:41.000,342,11099487,-795,0,1765161880,15177.115538539998,163.9366111499985,50689.96032336 2025-12-08,02:44:42.000,342,11099489,-795,0,1765161881,15177.041439129993,163.9648076700032,50690.08609152001 2025-12-08,02:44:43.000,342,11099529,-795,0,1765161882,15177.081856989993,163.97890593000193,50690.03019456 2025-12-08,02:44:44.000,342,11099467,-795,0,1765161883,15177.081856989993,163.9648076700032,50690.01622032001 2025-12-08,02:44:45.000,342,11099538,-795,0,1765161884,15177.027966510002,164.04234810000344,50689.98827184 2025-12-08,02:44:46.000,342,11099359,-795,0,1765161885,15176.994284959997,163.95775854000385,50690.00224608 2025-12-08,02:44:47.000,342,11099505,-795,0,1765161886,15177.054911749998,163.94366027999786,50690.072117280004 2025-12-08,02:44:48.000,342,11099408,-715,0,1765161887,15177.001021269993,163.90841463000106,50690.0791044 2025-12-08,02:44:49.000,342,11099477,-715,0,1765161888,15177.007757580002,163.97185680000257,50689.98827184 2025-12-08,02:44:50.000,342,11099499,-795,0,1765161889,15177.007757580002,163.94366027999786,50690.0791044 2025-12-08,02:44:51.000,342,11099490,-795,0,1765161890,15177.068384369988,163.9507094100045,50690.12102712 2025-12-08,02:44:52.000,342,11099497,-675,0,1765161891,15177.027966510002,163.99300419000065,50690.0791044 2025-12-08,02:44:53.000,342,11099483,-795,0,1765161892,15177.054911749998,163.92251288999978,50689.98827184 2025-12-08,02:44:54.000,342,11099456,-795,0,1765161893,15177.048175440003,163.99300419000065,50690.06513016001 2025-12-08,02:44:55.000,342,11099475,-755,0,1765161894,15177.075120679998,163.94366027999786,50689.99525896001 2025-12-08,02:44:56.000,342,11099536,-795,0,1765161895,15177.014493889998,163.91546376000042,50689.98128472 2025-12-08,02:44:57.000,342,11099518,-795,0,1765161896,15177.068384369988,163.90841463000106,50689.98827184 2025-12-08,02:44:58.000,342,11099544,-795,0,1765161897,15177.081856989993,163.88726724000298,50690.08609152001 2025-12-08,02:44:59.000,342,11099469,-795,0,1765161898,15177.102065919993,163.89431637000234,50689.95333624 2025-12-08,02:45:00.000,342,11099493,-795,0,1765161899,15177.115538539998,163.8379233300002,50690.023207440005 2025-12-08,02:45:01.000,342,11099452,-675,0,1765161900,15177.176165329998,163.8661198500049,50690.06513016001 2025-12-08,02:45:02.000,342,11099520,-795,0,1765161901,15177.129011159988,163.8520215899989,50690.01622032001 2025-12-08,02:45:03.000,342,11099500,-755,0,1765161902,15177.068384369988,163.88726724000298,50690.072117280004 2025-12-08,02:45:04.000,342,11099581,-795,0,1765161903,15177.075120679998,163.8661198500049,50690.03019456 2025-12-08,02:45:05.000,342,11099555,-795,0,1765161904,15177.122274849993,163.9366111499985,50690.037181679996 2025-12-08,02:45:06.000,342,11099540,-795,0,1765161905,15177.095329609998,163.91546376000042,50690.05814304 2025-12-08,02:45:07.000,342,11099495,-795,0,1765161906,15177.068384369988,163.9013655000017,50690.05115592 2025-12-08,02:45:08.000,342,11099430,-795,0,1765161907,15177.115538539998,163.95775854000385,50690.10006576 2025-12-08,02:45:09.000,342,11099528,-795,0,1765161908,15177.108802229988,163.9859550600013,50690.04416880001 2025-12-08,02:45:10.000,342,11099520,-715,0,1765161909,15177.108802229988,163.9013655000017,50690.093078640006 2025-12-08,02:45:11.000,342,11099516,-795,0,1765161910,15177.129011159988,163.89431637000234,50689.99525896001 2025-12-08,02:45:12.000,342,11099408,-795,0,1765161911,15177.122274849993,163.92251288999978,50689.98128472 2025-12-08,02:45:13.000,342,11099519,-795,0,1765161912,15177.135747469998,163.97185680000257,50690.03019456 2025-12-08,02:45:14.000,342,11099491,-795,0,1765161913,15177.189637949989,164.00710244999937,50690.093078640006 2025-12-08,02:45:15.000,342,11099476,-795,0,1765161914,15177.203110569993,163.97185680000257,50690.12102712 2025-12-08,02:45:16.000,342,11099526,-795,0,1765161915,15177.250264739989,164.04234810000344,50690.05115592 2025-12-08,02:45:17.000,342,11099539,-795,0,1765161916,15177.283946289994,163.92251288999978,50690.1489756 2025-12-08,02:45:18.000,342,11099528,-795,0,1765161917,15177.263737359994,163.99300419000065,50690.01622032001 2025-12-08,02:45:19.000,342,11099426,-675,0,1765161918,15177.236792119998,164.00005332,50690.141988480005 2025-12-08,02:45:20.000,342,11099507,-795,0,1765161919,15177.270473669989,163.97890593000193,50690.10705288 2025-12-08,02:45:21.000,342,11099467,-795,0,1765161920,15177.257001049999,163.99300419000065,50690.08609152001 2025-12-08,02:45:22.000,342,11099472,-795,0,1765161921,15177.257001049999,164.04234810000344,50689.96731048001 2025-12-08,02:45:23.000,342,11099513,-795,0,1765161922,15177.236792119998,164.02120070999808,50689.96032336 2025-12-08,02:45:24.000,342,11099525,-795,0,1765161923,15177.243528429994,163.97185680000257,50690.0092332 2025-12-08,02:45:25.000,342,11099551,-795,0,1765161924,15177.263737359994,164.02120070999808,50690.023207440005 2025-12-08,02:45:26.000,342,11099556,-795,0,1765161925,15177.257001049999,163.99300419000065,50690.037181679996 2025-12-08,02:45:27.000,342,11099484,-715,0,1765161926,15177.257001049999,163.97185680000257,50689.98128472 2025-12-08,02:45:28.000,342,11099566,-795,0,1765161927,15177.182901639993,163.92251288999978,50690.05814304 2025-12-08,02:45:29.000,342,11099481,-795,0,1765161928,15177.230055809989,163.9859550600013,50690.072117280004 2025-12-08,02:45:30.000,342,11099493,-555,0,1765161929,15177.169429019988,163.9859550600013,50690.05115592 2025-12-08,02:45:31.000,342,11099445,-795,0,1765161930,15177.142483779993,164.01415157999872,50690.023207440005 2025-12-08,02:45:32.000,342,11099429,-795,0,1765161931,15177.169429019988,163.9507094100045,50690.023207440005 2025-12-08,02:45:33.000,342,11099516,-795,0,1765161932,15177.129011159988,163.9648076700032,50689.974297600005 2025-12-08,02:45:34.000,342,11099579,-795,0,1765161933,15177.088593299988,164.02120070999808,50690.03019456 2025-12-08,02:45:35.000,342,11099494,-795,0,1765161934,15177.115538539998,163.9366111499985,50690.05814304 2025-12-08,02:45:36.000,342,11099531,-795,0,1765161935,15177.216583189998,164.02824984000472,50689.94634912001 2025-12-08,02:45:37.000,342,11099468,-795,0,1765161936,15177.155956399998,163.97185680000257,50689.96731048001 2025-12-08,02:45:38.000,342,11099563,-795,0,1765161937,15177.081856989993,163.94366027999786,50690.04416880001 2025-12-08,02:45:39.000,342,11099495,-795,0,1765161938,15177.176165329998,163.87316898000427,50689.94634912001 2025-12-08,02:45:40.000,342,11099415,-795,0,1765161939,15177.122274849993,163.89431637000234,50690.04416880001 2025-12-08,02:45:41.000,342,11099436,-795,0,1765161940,15177.155956399998,163.88726724000298,50690.10006576 2025-12-08,02:45:42.000,342,11099473,-795,0,1765161941,15177.129011159988,164.01415157999872,50690.12801424 2025-12-08,02:45:43.000,342,11099581,-795,0,1765161942,15177.189637949989,163.97890593000193,50690.08609152001 2025-12-08,02:45:44.000,342,11099558,-795,0,1765161943,15177.162692709993,163.95775854000385,50690.05115592 2025-12-08,02:45:45.000,342,11099423,-795,0,1765161944,15177.182901639993,163.91546376000042,50690.05115592 2025-12-08,02:45:46.000,342,11099568,-795,0,1765161945,15177.209846879989,163.97185680000257,50690.00224608 2025-12-08,02:45:47.000,342,11099500,-795,0,1765161946,15177.196374259998,163.94366027999786,50690.08609152001 2025-12-08,02:45:48.000,342,11099510,-795,0,1765161947,15177.223319499994,163.9013655000017,50689.99525896001 2025-12-08,02:45:49.000,342,11099467,-795,0,1765161948,15177.250264739989,164.00710244999937,50690.10006576 2025-12-08,02:45:50.000,342,11099482,-795,0,1765161949,15177.250264739989,163.90841463000106,50690.072117280004 2025-12-08,02:45:51.000,342,11099545,-795,0,1765161950,15177.257001049999,163.91546376000042,50690.072117280004 2025-12-08,02:45:52.000,342,11099456,-795,0,1765161951,15177.270473669989,163.94366027999786,50690.1489756 2025-12-08,02:45:53.000,342,11099457,-795,0,1765161952,15177.324364149994,163.99300419000065,50690.10006576 2025-12-08,02:45:54.000,342,11099492,-795,0,1765161953,15177.35130938999,163.90841463000106,50690.10705288 2025-12-08,02:45:55.000,342,11099502,-795,0,1765161954,15177.364782009994,163.9507094100045,50690.06513016001 2025-12-08,02:45:56.000,342,11099548,-795,0,1765161955,15177.398463559999,163.95775854000385,50690.10705288 2025-12-08,02:45:57.000,342,11099440,-795,0,1765161956,15177.344573079994,163.92956201999914,50690.0791044 2025-12-08,02:45:58.000,342,11099422,-795,0,1765161957,15177.384990939994,164.00710244999937,50690.12801424 2025-12-08,02:45:59.000,342,11099475,-795,0,1765161958,15177.41867249,163.9859550600013,50690.190898320005 2025-12-08,02:46:00.000,342,11099405,-795,0,1765161959,15177.35130938999,164.0493972300028,50690.11404000001 2025-12-08,02:46:01.000,342,11099404,-795,0,1765161960,15177.445617729994,164.0987411399983,50690.08609152001 2025-12-08,02:46:02.000,342,11099529,-795,0,1765161961,15177.405199869994,164.04234810000344,50690.072117280004 2025-12-08,02:46:03.000,342,11099480,-795,0,1765161962,15177.45235403999,164.0987411399983,50690.12102712 2025-12-08,02:46:04.000,342,11099528,-795,0,1765161963,15177.43888142,164.05644636000216,50690.0791044 2025-12-08,02:46:05.000,342,11099444,-715,0,1765161964,15177.405199869994,164.07759375000023,50690.093078640006 2025-12-08,02:46:06.000,342,11099523,-795,0,1765161965,15177.41193617999,164.06349549000151,50690.0791044 2025-12-08,02:46:07.000,342,11099461,-795,0,1765161966,15177.425408799994,164.0493972300028,50690.190898320005 2025-12-08,02:46:08.000,342,11099534,-795,0,1765161967,15177.405199869994,164.1480850500011,50690.28173088001 2025-12-08,02:46:09.000,342,11099451,-795,0,1765161968,15177.384990939994,164.06349549000151,50690.16993696 2025-12-08,02:46:10.000,342,11099573,-795,0,1765161969,15177.41867249,164.1833306999979,50690.19788544 2025-12-08,02:46:11.000,342,11099492,-795,0,1765161970,15177.41193617999,164.13398679000238,50690.1489756 2025-12-08,02:46:12.000,342,11099535,-795,0,1765161971,15177.405199869994,164.10579026999767,50690.21185968001 2025-12-08,02:46:13.000,342,11099478,-795,0,1765161972,15177.39172724999,164.02824984000472,50690.19788544 2025-12-08,02:46:14.000,342,11099491,-675,0,1765161973,15177.405199869994,164.07054462000087,50690.10006576 2025-12-08,02:46:15.000,342,11099588,-795,0,1765161974,15177.384990939994,164.06349549000151,50690.12102712 2025-12-08,02:46:16.000,342,11099520,-795,0,1765161975,15177.43888142,164.10579026999767,50690.1489756 2025-12-08,02:46:17.000,342,11099523,-795,0,1765161976,15177.45909035,164.12693766000302,50690.12801424 2025-12-08,02:46:18.000,342,11099535,-795,0,1765161977,15177.364782009994,164.11988853000366,50690.12102712 2025-12-08,02:46:19.000,342,11099487,-795,0,1765161978,15177.378254629999,164.13398679000238,50690.21185968001 2025-12-08,02:46:20.000,342,11099522,-795,0,1765161979,15177.35130938999,164.09169200999895,50690.01622032001 2025-12-08,02:46:21.000,342,11099502,-795,0,1765161980,15177.37151831999,164.0987411399983,50690.05115592 2025-12-08,02:46:22.000,342,11099573,-795,0,1765161981,15177.358045699999,164.0987411399983,50690.08609152001 2025-12-08,02:46:23.000,342,11099549,-795,0,1765161982,15177.358045699999,164.14103592000174,50690.093078640006 2025-12-08,02:46:24.000,342,11099511,-715,0,1765161983,15177.277209979999,164.1128394000043,50690.15596272 2025-12-08,02:46:25.000,342,11099555,-795,0,1765161984,15177.344573079994,164.05644636000216,50690.17692408 2025-12-08,02:46:26.000,342,11099572,-795,0,1765161985,15177.297418909999,164.10579026999767,50690.15596272 2025-12-08,02:46:27.000,342,11099560,-795,0,1765161986,15177.33110045999,164.06349549000151,50690.13500136001 2025-12-08,02:46:28.000,342,11099509,-795,0,1765161987,15177.317627839999,164.07759375000023,50690.072117280004 2025-12-08,02:46:29.000,342,11099530,-795,0,1765161988,15177.283946289994,163.99300419000065,50690.21185968001 2025-12-08,02:46:30.000,342,11099530,-795,0,1765161989,15177.33110045999,164.02120070999808,50690.17692408 2025-12-08,02:46:31.000,342,11099382,-795,0,1765161990,15177.344573079994,163.9859550600013,50690.08609152001 2025-12-08,02:46:32.000,342,11099450,-795,0,1765161991,15177.250264739989,164.01415157999872,50690.072117280004 2025-12-08,02:46:33.000,342,11099431,-795,0,1765161992,15177.216583189998,163.94366027999786,50690.190898320005 2025-12-08,02:46:34.000,342,11099468,-795,0,1765161993,15177.35130938999,164.01415157999872,50690.12801424 2025-12-08,02:46:35.000,342,11099667,-795,0,1765161994,15177.398463559999,164.03529897000408,50690.11404000001 2025-12-08,02:46:36.000,342,11099499,-795,0,1765161995,15177.317627839999,163.97185680000257,50690.08609152001 2025-12-08,02:46:37.000,342,11099593,-795,0,1765161996,15177.358045699999,163.9366111499985,50690.239808160004 2025-12-08,02:46:38.000,342,11099477,-795,0,1765161997,15177.378254629999,164.01415157999872,50690.239808160004 2025-12-08,02:46:39.000,342,11099399,-795,0,1765161998,15177.310891529989,164.0987411399983,50690.12801424 2025-12-08,02:46:40.000,342,11099482,-795,0,1765161999,15177.283946289994,164.03529897000408,50690.10006576 2025-12-08,02:46:41.000,342,11099445,-795,0,1765162000,15177.277209979999,164.02120070999808,50690.21185968001 2025-12-08,02:46:42.000,342,11099505,-795,0,1765162001,15177.324364149994,164.02824984000472,50690.19788544 2025-12-08,02:46:43.000,342,11099607,-795,0,1765162002,15177.310891529989,164.06349549000151,50690.1489756 2025-12-08,02:46:44.000,342,11099520,-795,0,1765162003,15177.317627839999,163.99300419000065,50690.141988480005 2025-12-08,02:46:45.000,342,11099515,-795,0,1765162004,15177.304155219994,164.05644636000216,50690.13500136001 2025-12-08,02:46:46.000,342,11099471,-795,0,1765162005,15177.304155219994,164.05644636000216,50690.16993696 2025-12-08,02:46:47.000,342,11099442,-795,0,1765162006,15177.290682599989,164.04234810000344,50690.11404000001 2025-12-08,02:46:48.000,342,11099605,-795,0,1765162007,15177.304155219994,163.99300419000065,50690.141988480005 2025-12-08,02:46:49.000,342,11099502,-795,0,1765162008,15177.277209979999,164.00005332,50690.072117280004 2025-12-08,02:46:50.000,342,11099546,-795,0,1765162009,15177.344573079994,164.0493972300028,50690.072117280004 2025-12-08,02:46:51.000,342,11099484,-795,0,1765162010,15177.297418909999,164.06349549000151,50690.12102712 2025-12-08,02:46:52.000,342,11099533,-795,0,1765162011,15177.263737359994,164.06349549000151,50690.10006576 2025-12-08,02:46:53.000,342,11099365,-795,0,1765162012,15177.283946289994,164.04234810000344,50690.11404000001 2025-12-08,02:46:54.000,342,11099521,-795,0,1765162013,15177.277209979999,164.0493972300028,50690.10705288 2025-12-08,02:46:55.000,342,11099539,-795,0,1765162014,15177.250264739989,164.04234810000344,50690.12801424 2025-12-08,02:46:56.000,342,11099418,-795,0,1765162015,15177.250264739989,164.06349549000151,50690.05814304 2025-12-08,02:46:57.000,342,11099493,-795,0,1765162016,15177.257001049999,164.0846428799996,50690.204872559996 2025-12-08,02:46:58.000,342,11099574,-795,0,1765162017,15177.243528429994,164.0846428799996,50690.204872559996 2025-12-08,02:46:59.000,342,11099555,-795,0,1765162018,15177.250264739989,164.00710244999937,50690.16294984001 2025-12-08,02:47:00.000,342,11099538,-795,0,1765162019,15177.223319499994,164.00710244999937,50690.16294984001 2025-12-08,02:47:01.000,342,11099542,-795,0,1765162020,15177.216583189998,164.06349549000151,50690.1489756 2025-12-08,02:47:02.000,342,11099431,-795,0,1765162021,15177.162692709993,164.02824984000472,50690.11404000001 2025-12-08,02:47:03.000,342,11099491,-795,0,1765162022,15177.270473669989,164.0493972300028,50690.16993696 2025-12-08,02:47:04.000,342,11099588,-795,0,1765162023,15177.223319499994,164.00710244999937,50690.16294984001 2025-12-08,02:47:05.000,342,11099519,-795,0,1765162024,15177.230055809989,164.09169200999895,50690.13500136001 2025-12-08,02:47:06.000,342,11099437,-755,0,1765162025,15177.230055809989,164.05644636000216,50690.16294984001 2025-12-08,02:47:07.000,342,11099530,-795,0,1765162026,15177.196374259998,164.05644636000216,50690.10006576 2025-12-08,02:47:08.000,342,11099477,-795,0,1765162027,15177.223319499994,164.00710244999937,50690.16294984001 2025-12-08,02:47:09.000,342,11099502,-795,0,1765162028,15177.230055809989,163.99300419000065,50690.1489756 2025-12-08,02:47:10.000,342,11099500,-795,0,1765162029,15177.182901639993,163.9648076700032,50690.141988480005 2025-12-08,02:47:11.000,342,11099581,-795,0,1765162030,15177.209846879989,163.99300419000065,50690.16294984001 2025-12-08,02:47:12.000,342,11099575,-795,0,1765162031,15177.216583189998,164.02120070999808,50690.16294984001 2025-12-08,02:47:13.000,342,11099562,-795,0,1765162032,15177.155956399998,164.04234810000344,50690.16294984001 2025-12-08,02:47:14.000,342,11099531,-795,0,1765162033,15177.162692709993,164.07054462000087,50690.0791044 2025-12-08,02:47:15.000,342,11099434,-795,0,1765162034,15177.135747469998,164.06349549000151,50690.13500136001 2025-12-08,02:47:16.000,342,11099482,-795,0,1765162035,15177.176165329998,164.07759375000023,50690.18391120001 2025-12-08,02:47:17.000,342,11099539,-795,0,1765162036,15177.129011159988,164.05644636000216,50690.204872559996 2025-12-08,02:47:18.000,342,11099509,-795,0,1765162037,15177.236792119998,164.14103592000174,50690.30269224001 2025-12-08,02:47:19.000,342,11099511,-795,0,1765162038,15177.250264739989,164.09169200999895,50690.239808160004 2025-12-08,02:47:20.000,342,11099529,-795,0,1765162039,15177.250264739989,164.1128394000043,50690.26775664 2025-12-08,02:47:21.000,342,11099495,-795,0,1765162040,15177.230055809989,164.16218330999982,50690.309679360005 2025-12-08,02:47:22.000,342,11099573,-795,0,1765162041,15177.223319499994,164.12693766000302,50690.21185968001 2025-12-08,02:47:23.000,342,11099500,-795,0,1765162042,15177.176165329998,164.1128394000043,50690.24679528 2025-12-08,02:47:24.000,342,11099581,-795,0,1765162043,15177.216583189998,164.0846428799996,50690.24679528 2025-12-08,02:47:25.000,342,11099502,-795,0,1765162044,15177.176165329998,164.1833306999979,50690.239808160004 2025-12-08,02:47:26.000,342,11099470,-795,0,1765162045,15177.223319499994,164.1833306999979,50690.21185968001 2025-12-08,02:47:27.000,342,11099471,-795,0,1765162046,15177.182901639993,164.13398679000238,50690.2188468 2025-12-08,02:47:28.000,342,11099627,-795,0,1765162047,15177.216583189998,164.1480850500011,50690.19788544 2025-12-08,02:47:29.000,342,11099436,-795,0,1765162048,15177.196374259998,164.11988853000366,50690.19788544 2025-12-08,02:47:30.000,342,11099500,-795,0,1765162049,15177.223319499994,164.13398679000238,50690.27474376 2025-12-08,02:47:31.000,342,11099542,-795,0,1765162050,15177.223319499994,164.10579026999767,50690.190898320005 2025-12-08,02:47:32.000,342,11099509,-795,0,1765162051,15177.149220089988,164.0987411399983,50690.08609152001 2025-12-08,02:47:33.000,342,11099552,-795,0,1765162052,15177.182901639993,164.12693766000302,50690.13500136001 2025-12-08,02:47:34.000,342,11099659,-795,0,1765162053,15177.223319499994,164.12693766000302,50690.15596272 2025-12-08,02:47:35.000,342,11099506,-795,0,1765162054,15177.196374259998,164.14103592000174,50690.1489756 2025-12-08,02:47:36.000,342,11099496,-635,0,1765162055,15177.142483779993,164.19037983000453,50690.072117280004 2025-12-08,02:47:37.000,342,11099472,-795,0,1765162056,15177.182901639993,164.07054462000087,50690.12102712 2025-12-08,02:47:38.000,342,11099511,-795,0,1765162057,15177.196374259998,164.19037983000453,50690.18391120001 2025-12-08,02:47:39.000,342,11099546,-795,0,1765162058,15177.162692709993,164.0987411399983,50690.16294984001 2025-12-08,02:47:40.000,342,11099536,-795,0,1765162059,15177.115538539998,164.07054462000087,50690.12801424 2025-12-08,02:47:41.000,342,11099459,-795,0,1765162060,15177.176165329998,164.06349549000151,50690.12102712 2025-12-08,02:47:42.000,342,11099554,-795,0,1765162061,15177.209846879989,164.12693766000302,50690.204872559996 2025-12-08,02:47:43.000,342,11099551,-795,0,1765162062,15177.209846879989,164.1480850500011,50690.16294984001 2025-12-08,02:47:44.000,342,11099531,-795,0,1765162063,15177.189637949989,164.10579026999767,50690.18391120001 2025-12-08,02:47:45.000,342,11099489,-795,0,1765162064,15177.243528429994,164.1974289600039,50690.10006576 2025-12-08,02:47:46.000,342,11099453,-795,0,1765162065,15177.209846879989,164.1128394000043,50690.12102712 2025-12-08,02:47:47.000,342,11099493,-795,0,1765162066,15177.250264739989,164.14103592000174,50690.19788544 2025-12-08,02:47:48.000,342,11099543,-795,0,1765162067,15177.182901639993,164.1480850500011,50690.12801424 2025-12-08,02:47:49.000,342,11099540,-755,0,1765162068,15177.209846879989,164.09169200999895,50690.16993696 2025-12-08,02:47:50.000,342,11099467,-795,0,1765162069,15177.216583189998,164.16218330999982,50690.15596272 2025-12-08,02:47:51.000,342,11099480,-795,0,1765162070,15177.155956399998,164.16218330999982,50690.16993696 2025-12-08,02:47:52.000,342,11099514,-795,0,1765162071,15177.209846879989,164.17628156999854,50690.13500136001 2025-12-08,02:47:53.000,342,11099467,-795,0,1765162072,15177.176165329998,164.15513418000046,50690.190898320005 2025-12-08,02:47:54.000,342,11099552,-795,0,1765162073,15177.155956399998,164.1480850500011,50690.17692408 2025-12-08,02:47:55.000,342,11099518,-795,0,1765162074,15177.250264739989,164.16923243999918,50690.1489756 2025-12-08,02:47:56.000,342,11099544,-795,0,1765162075,15177.182901639993,164.17628156999854,50690.13500136001 2025-12-08,02:47:57.000,342,11099536,-795,0,1765162076,15177.257001049999,164.22562548000133,50690.08609152001 2025-12-08,02:47:58.000,342,11099488,-795,0,1765162077,15177.263737359994,164.1480850500011,50690.12102712 2025-12-08,02:47:59.000,342,11099492,-795,0,1765162078,15177.297418909999,164.2115272200026,50690.23282104001 2025-12-08,02:48:00.000,342,11099682,-795,0,1765162079,15177.236792119998,164.19037983000453,50690.21185968001 2025-12-08,02:48:01.000,342,11099519,-795,0,1765162080,15177.297418909999,164.23972374000004,50690.21185968001 2025-12-08,02:48:02.000,342,11099496,-795,0,1765162081,15177.243528429994,164.22562548000133,50690.26775664 2025-12-08,02:48:03.000,342,11099540,-795,0,1765162082,15177.257001049999,164.23972374000004,50690.24679528 2025-12-08,02:48:04.000,342,11099443,-795,0,1765162083,15177.290682599989,164.2467728699994,50690.26775664 2025-12-08,02:48:05.000,342,11099505,-795,0,1765162084,15177.257001049999,164.21857635000197,50690.24679528 2025-12-08,02:48:06.000,342,11099544,-795,0,1765162085,15177.216583189998,164.28201852000348,50690.23282104001 2025-12-08,02:48:07.000,342,11099547,-795,0,1765162086,15177.236792119998,164.30316591000155,50690.2188468 2025-12-08,02:48:08.000,342,11099587,-795,0,1765162087,15177.209846879989,164.25382199999876,50690.2188468 2025-12-08,02:48:09.000,342,11099388,-795,0,1765162088,15177.223319499994,164.23267461000069,50690.19788544 2025-12-08,02:48:10.000,342,11099665,-715,0,1765162089,15177.263737359994,164.23267461000069,50690.260769520006 2025-12-08,02:48:11.000,342,11099556,-795,0,1765162090,15177.216583189998,164.20447809000325,50690.239808160004 2025-12-08,02:48:12.000,342,11099509,-795,0,1765162091,15177.236792119998,164.23972374000004,50690.204872559996 2025-12-08,02:48:13.000,342,11099521,-795,0,1765162092,15177.203110569993,164.21857635000197,50690.27474376 2025-12-08,02:48:14.000,342,11099479,-795,0,1765162093,15177.182901639993,164.15513418000046,50690.23282104001 2025-12-08,02:48:15.000,342,11099455,-795,0,1765162094,15177.182901639993,164.14103592000174,50690.18391120001 2025-12-08,02:48:16.000,342,11099542,-795,0,1765162095,15177.169429019988,164.1974289600039,50690.2188468 2025-12-08,02:48:17.000,342,11099508,-795,0,1765162096,15177.162692709993,164.22562548000133,50690.16993696 2025-12-08,02:48:18.000,342,11099502,-795,0,1765162097,15177.230055809989,164.14103592000174,50690.27474376 2025-12-08,02:48:19.000,342,11099528,-795,0,1765162098,15177.257001049999,164.14103592000174,50690.204872559996 2025-12-08,02:48:20.000,342,11099398,-795,0,1765162099,15177.196374259998,164.16923243999918,50690.072117280004 2025-12-08,02:48:21.000,342,11099575,-795,0,1765162100,15177.223319499994,164.27496939000412,50690.190898320005 2025-12-08,02:48:22.000,342,11099475,-795,0,1765162101,15177.243528429994,164.12693766000302,50690.190898320005 2025-12-08,02:48:23.000,342,11099470,-795,0,1765162102,15177.155956399998,164.2115272200026,50690.2188468 2025-12-08,02:48:24.000,342,11099486,-795,0,1765162103,15177.149220089988,164.19037983000453,50690.12801424 2025-12-08,02:48:25.000,342,11099564,-795,0,1765162104,15177.209846879989,164.1833306999979,50690.12801424 2025-12-08,02:48:26.000,342,11099468,-795,0,1765162105,15177.196374259998,164.21857635000197,50690.18391120001 2025-12-08,02:48:27.000,342,11099479,-795,0,1765162106,15177.182901639993,164.2115272200026,50690.141988480005 2025-12-08,02:48:28.000,342,11099458,-795,0,1765162107,15177.196374259998,164.1974289600039,50690.16294984001 2025-12-08,02:48:29.000,342,11099558,-795,0,1765162108,15177.216583189998,164.19037983000453,50690.12801424 2025-12-08,02:48:30.000,342,11099555,-795,0,1765162109,15177.129011159988,164.2467728699994,50690.11404000001 2025-12-08,02:48:31.000,342,11099656,-795,0,1765162110,15177.216583189998,164.2115272200026,50690.204872559996 2025-12-08,02:48:32.000,342,11099566,-795,0,1765162111,15177.216583189998,164.25382199999876,50690.190898320005 2025-12-08,02:48:33.000,342,11099579,-795,0,1765162112,15177.155956399998,164.2961167800022,50690.16993696 2025-12-08,02:48:34.000,342,11099424,-795,0,1765162113,15177.216583189998,164.2115272200026,50690.18391120001 2025-12-08,02:48:35.000,342,11099596,-795,0,1765162114,15177.236792119998,164.26792026000476,50690.08609152001 2025-12-08,02:48:36.000,342,11099507,-795,0,1765162115,15177.230055809989,164.26792026000476,50690.141988480005 2025-12-08,02:48:37.000,342,11099546,-795,0,1765162116,15177.297418909999,164.2467728699994,50690.12102712 2025-12-08,02:48:38.000,342,11099588,-795,0,1765162117,15177.283946289994,164.30316591000155,50690.12801424 2025-12-08,02:48:39.000,342,11099483,-795,0,1765162118,15177.243528429994,164.26087112999812,50690.11404000001 2025-12-08,02:48:40.000,342,11099480,-795,0,1765162119,15177.182901639993,164.19037983000453,50690.21185968001 2025-12-08,02:48:41.000,342,11099488,-795,0,1765162120,15177.243528429994,164.26087112999812,50690.21185968001 2025-12-08,02:48:42.000,342,11099486,-795,0,1765162121,15177.169429019988,164.26087112999812,50690.11404000001 2025-12-08,02:48:43.000,342,11099545,-795,0,1765162122,15177.216583189998,164.23972374000004,50690.10705288 2025-12-08,02:48:44.000,342,11099487,-795,0,1765162123,15177.243528429994,164.21857635000197,50690.17692408 2025-12-08,02:48:45.000,342,11099566,-795,0,1765162124,15177.209846879989,164.27496939000412,50690.141988480005 2025-12-08,02:48:46.000,342,11099528,-795,0,1765162125,15177.243528429994,164.26792026000476,50690.17692408 2025-12-08,02:48:47.000,342,11099615,-795,0,1765162126,15177.270473669989,164.28906765000283,50690.190898320005 2025-12-08,02:48:48.000,342,11099496,-795,0,1765162127,15177.257001049999,164.28906765000283,50690.16294984001 2025-12-08,02:48:49.000,342,11099410,-795,0,1765162128,15177.243528429994,164.28906765000283,50690.1489756 2025-12-08,02:48:50.000,342,11099554,-795,0,1765162129,15177.277209979999,164.21857635000197,50690.093078640006 2025-12-08,02:48:51.000,342,11099554,-795,0,1765162130,15177.270473669989,164.33841155999835,50690.21185968001 2025-12-08,02:48:52.000,342,11099412,-795,0,1765162131,15177.283946289994,164.23267461000069,50690.204872559996 2025-12-08,02:48:53.000,342,11099500,-795,0,1765162132,15177.263737359994,164.25382199999876,50690.25378240001 2025-12-08,02:48:54.000,342,11099500,-795,0,1765162133,15177.216583189998,164.26792026000476,50690.10705288 2025-12-08,02:48:55.000,342,11099461,-795,0,1765162134,15177.216583189998,164.1833306999979,50690.1489756 2025-12-08,02:48:56.000,342,11099433,-795,0,1765162135,15177.196374259998,164.2961167800022,50690.15596272 2025-12-08,02:48:57.000,342,11099542,-795,0,1765162136,15177.236792119998,164.25382199999876,50690.16993696 2025-12-08,02:48:58.000,342,11099476,-795,0,1765162137,15177.283946289994,164.1974289600039,50690.24679528 2025-12-08,02:48:59.000,342,11099498,-795,0,1765162138,15177.277209979999,164.23972374000004,50690.16993696 2025-12-08,02:49:00.000,342,11099510,-795,0,1765162139,15177.189637949989,164.23972374000004,50690.12801424 2025-12-08,02:49:01.000,342,11099539,-795,0,1765162140,15177.216583189998,164.20447809000325,50690.17692408 2025-12-08,02:49:02.000,342,11099542,-795,0,1765162141,15177.196374259998,164.1974289600039,50690.18391120001 2025-12-08,02:49:03.000,342,11099601,-795,0,1765162142,15177.189637949989,164.21857635000197,50690.28173088001 2025-12-08,02:49:04.000,342,11099523,-795,0,1765162143,15177.236792119998,164.22562548000133,50690.17692408 2025-12-08,02:49:05.000,342,11099489,-795,0,1765162144,15177.189637949989,164.13398679000238,50690.15596272 2025-12-08,02:49:06.000,342,11099571,-795,0,1765162145,15177.196374259998,164.19037983000453,50690.2188468 2025-12-08,02:49:07.000,342,11099605,-795,0,1765162146,15177.189637949989,164.20447809000325,50690.12801424 2025-12-08,02:49:08.000,342,11099445,-795,0,1765162147,15177.223319499994,164.1833306999979,50690.12801424 2025-12-08,02:49:09.000,342,11099563,-795,0,1765162148,15177.189637949989,164.17628156999854,50690.17692408 2025-12-08,02:49:10.000,342,11099444,-635,0,1765162149,15177.223319499994,164.19037983000453,50690.19788544 2025-12-08,02:49:11.000,342,11099503,-795,0,1765162150,15177.216583189998,164.11988853000366,50690.190898320005 2025-12-08,02:49:12.000,342,11099475,-795,0,1765162151,15177.196374259998,164.22562548000133,50690.17692408 2025-12-08,02:49:13.000,342,11099560,-635,0,1765162152,15177.203110569993,164.23267461000069,50690.21185968001 2025-12-08,02:49:14.000,342,11099465,-795,0,1765162153,15177.209846879989,164.1974289600039,50690.2188468 2025-12-08,02:49:15.000,342,11099595,-795,0,1765162154,15177.169429019988,164.26087112999812,50690.1489756 2025-12-08,02:49:16.000,342,11099576,-795,0,1765162155,15177.230055809989,164.0846428799996,50690.12801424 2025-12-08,02:49:17.000,342,11099512,-795,0,1765162156,15177.182901639993,164.11988853000366,50690.1489756 2025-12-08,02:49:18.000,342,11099534,-795,0,1765162157,15177.203110569993,164.20447809000325,50690.11404000001 2025-12-08,02:49:19.000,342,11099511,-795,0,1765162158,15177.135747469998,164.13398679000238,50690.12801424 2025-12-08,02:49:20.000,342,11099475,-795,0,1765162159,15177.162692709993,164.1480850500011,50690.16294984001 2025-12-08,02:49:21.000,342,11099517,-795,0,1765162160,15177.216583189998,164.23972374000004,50690.2188468 2025-12-08,02:49:22.000,342,11099512,-795,0,1765162161,15177.236792119998,164.21857635000197,50690.22583392 2025-12-08,02:49:23.000,342,11099457,-795,0,1765162162,15177.155956399998,164.1480850500011,50690.204872559996 2025-12-08,02:49:24.000,342,11099447,-795,0,1765162163,15177.176165329998,164.14103592000174,50690.190898320005 2025-12-08,02:49:25.000,342,11099520,-795,0,1765162164,15177.182901639993,164.16218330999982,50690.18391120001 2025-12-08,02:49:26.000,342,11099548,-795,0,1765162165,15177.189637949989,164.16923243999918,50690.21185968001 2025-12-08,02:49:27.000,342,11099435,-795,0,1765162166,15177.169429019988,164.26792026000476,50690.12801424 2025-12-08,02:49:28.000,342,11099460,-795,0,1765162167,15177.203110569993,164.2115272200026,50690.093078640006 2025-12-08,02:49:29.000,342,11099336,-795,0,1765162168,15177.155956399998,164.15513418000046,50690.12102712 2025-12-08,02:49:30.000,342,11099421,-795,0,1765162169,15177.142483779993,164.16923243999918,50690.19788544 2025-12-08,02:49:31.000,342,11099578,-795,0,1765162170,15177.088593299988,164.17628156999854,50690.08609152001 2025-12-08,02:49:32.000,342,11099497,-795,0,1765162171,15177.176165329998,164.22562548000133,50690.141988480005 2025-12-08,02:49:33.000,342,11099525,-795,0,1765162172,15177.135747469998,164.1833306999979,50690.18391120001 2025-12-08,02:49:34.000,342,11099560,-795,0,1765162173,15177.196374259998,164.19037983000453,50690.17692408 2025-12-08,02:49:35.000,342,11099525,-795,0,1765162174,15177.182901639993,164.1480850500011,50690.10006576 2025-12-08,02:49:36.000,342,11099436,-795,0,1765162175,15177.095329609998,164.1974289600039,50690.24679528 2025-12-08,02:49:37.000,342,11099553,-795,0,1765162176,15177.142483779993,164.12693766000302,50690.15596272 2025-12-08,02:49:38.000,342,11099487,-795,0,1765162177,15177.149220089988,164.1833306999979,50690.12801424 2025-12-08,02:49:39.000,342,11099451,-795,0,1765162178,15177.182901639993,164.16923243999918,50690.141988480005 2025-12-08,02:49:40.000,342,11099568,-795,0,1765162179,15177.075120679998,164.2115272200026,50690.10006576 2025-12-08,02:49:41.000,342,11099468,-795,0,1765162180,15177.129011159988,164.22562548000133,50690.11404000001 2025-12-08,02:49:42.000,342,11099545,-795,0,1765162181,15177.135747469998,164.16218330999982,50690.08609152001 2025-12-08,02:49:43.000,342,11099421,-795,0,1765162182,15177.102065919993,164.17628156999854,50690.0791044 2025-12-08,02:49:44.000,342,11099382,-795,0,1765162183,15177.135747469998,164.20447809000325,50690.16993696 2025-12-08,02:49:45.000,342,11099598,-795,0,1765162184,15177.108802229988,164.20447809000325,50690.13500136001 2025-12-08,02:49:46.000,342,11099446,-795,0,1765162185,15177.169429019988,164.1480850500011,50690.05115592 2025-12-08,02:49:47.000,342,11099407,-795,0,1765162186,15177.129011159988,164.26087112999812,50690.18391120001 2025-12-08,02:49:48.000,342,11099574,-795,0,1765162187,15177.115538539998,164.21857635000197,50690.239808160004 2025-12-08,02:49:49.000,342,11099480,-795,0,1765162188,15177.122274849993,164.28906765000283,50690.15596272 2025-12-08,02:49:50.000,342,11099491,-715,0,1765162189,15177.122274849993,164.2115272200026,50690.12102712 2025-12-08,02:49:51.000,342,11099428,-795,0,1765162190,15177.095329609998,164.31726417000027,50690.13500136001 2025-12-08,02:49:52.000,342,11099500,-795,0,1765162191,15177.142483779993,164.22562548000133,50690.10705288 2025-12-08,02:49:53.000,342,11099375,-795,0,1765162192,15177.122274849993,164.27496939000412,50690.12102712 2025-12-08,02:49:54.000,342,11099497,-795,0,1765162193,15177.122274849993,164.22562548000133,50690.141988480005 2025-12-08,02:49:55.000,342,11099424,-795,0,1765162194,15177.088593299988,164.19037983000453,50689.98827184 2025-12-08,02:49:56.000,342,11099460,-795,0,1765162195,15177.075120679998,164.27496939000412,50690.023207440005 2025-12-08,02:49:57.000,342,11099449,-795,0,1765162196,15177.034702819998,164.2115272200026,50690.093078640006 2025-12-08,02:49:58.000,342,11099566,-795,0,1765162197,15177.041439129993,164.25382199999876,50690.04416880001 2025-12-08,02:49:59.000,342,11099430,-795,0,1765162198,15177.095329609998,164.23267461000069,50690.12102712 2025-12-08,02:50:00.000,342,11099443,-795,0,1765162199,15177.102065919993,164.30316591000155,50690.093078640006 2025-12-08,02:50:01.000,342,11099531,-795,0,1765162200,15177.075120679998,164.26087112999812,50690.0791044 2025-12-08,02:50:02.000,342,11099471,-795,0,1765162201,15177.088593299988,164.331362429999,50690.17692408 2025-12-08,02:50:03.000,342,11099522,-795,0,1765162202,15177.095329609998,164.3102150400009,50690.1489756 2025-12-08,02:50:04.000,342,11099472,-795,0,1765162203,15177.135747469998,164.26792026000476,50690.11404000001 2025-12-08,02:50:05.000,342,11099458,-795,0,1765162204,15177.135747469998,164.31726417000027,50690.17692408 2025-12-08,02:50:06.000,342,11099478,-795,0,1765162205,15177.108802229988,164.30316591000155,50690.190898320005 2025-12-08,02:50:07.000,342,11099371,-795,0,1765162206,15177.142483779993,164.3454606899977,50690.23282104001 2025-12-08,02:50:08.000,342,11099525,-795,0,1765162207,15177.075120679998,164.27496939000412,50690.13500136001 2025-12-08,02:50:09.000,342,11099524,-795,0,1765162208,15177.095329609998,164.3454606899977,50690.12801424 2025-12-08,02:50:10.000,342,11099474,-795,0,1765162209,15177.149220089988,164.3102150400009,50690.10705288 2025-12-08,02:50:11.000,342,11099511,-795,0,1765162210,15177.115538539998,164.27496939000412,50690.141988480005 2025-12-08,02:50:12.000,342,11099449,-795,0,1765162211,15177.075120679998,164.26792026000476,50690.1489756 2025-12-08,02:50:13.000,342,11099454,-795,0,1765162212,15177.122274849993,164.2961167800022,50690.093078640006 2025-12-08,02:50:14.000,342,11099482,-795,0,1765162213,15177.088593299988,164.37365721000242,50690.141988480005 2025-12-08,02:50:15.000,342,11099484,-795,0,1765162214,15177.034702819998,164.26792026000476,50690.11404000001 2025-12-08,02:50:16.000,342,11099514,-795,0,1765162215,15177.102065919993,164.331362429999,50690.12102712 2025-12-08,02:50:17.000,342,11099619,-795,0,1765162216,15177.088593299988,164.38070634000178,50690.17692408 2025-12-08,02:50:18.000,342,11099467,-795,0,1765162217,15177.102065919993,164.3102150400009,50690.13500136001 2025-12-08,02:50:19.000,342,11099564,-795,0,1765162218,15177.135747469998,164.37365721000242,50690.10705288 2025-12-08,02:50:20.000,342,11099493,-795,0,1765162219,15177.115538539998,164.30316591000155,50690.10705288 2025-12-08,02:50:21.000,342,11099512,-675,0,1765162220,15177.034702819998,164.331362429999,50690.08609152001 2025-12-08,02:50:22.000,342,11099459,-795,0,1765162221,15177.088593299988,164.33841155999835,50690.16294984001 2025-12-08,02:50:23.000,342,11099498,-795,0,1765162222,15177.054911749998,164.28201852000348,50690.11404000001 2025-12-08,02:50:24.000,342,11099559,-795,0,1765162223,15177.041439129993,164.22562548000133,50690.037181679996 2025-12-08,02:50:25.000,342,11099448,-795,0,1765162224,15177.014493889998,164.26792026000476,50689.98128472 2025-12-08,02:50:26.000,342,11099379,-795,0,1765162225,15177.041439129993,164.23972374000004,50690.12102712 2025-12-08,02:50:27.000,342,11099554,-795,0,1765162226,15177.068384369988,164.20447809000325,50690.05814304 2025-12-08,02:50:28.000,342,11099548,-795,0,1765162227,15177.068384369988,164.1833306999979,50690.0791044 2025-12-08,02:50:29.000,342,11099517,-795,0,1765162228,15177.061648059993,164.2467728699994,50690.023207440005 2025-12-08,02:50:30.000,342,11099524,-795,0,1765162229,15177.054911749998,164.1974289600039,50690.01622032001 2025-12-08,02:50:31.000,342,11099582,-795,0,1765162230,15177.108802229988,164.16218330999982,50690.037181679996 2025-12-08,02:50:32.000,342,11099634,-795,0,1765162231,15177.075120679998,164.19037983000453,50689.98827184 2025-12-08,02:50:33.000,342,11099608,-795,0,1765162232,15177.081856989993,164.13398679000238,50689.99525896001 2025-12-08,02:50:34.000,342,11099581,-795,0,1765162233,15177.135747469998,164.22562548000133,50690.037181679996 2025-12-08,02:50:35.000,342,11099507,-795,0,1765162234,15177.102065919993,164.1833306999979,50690.04416880001 2025-12-08,02:50:36.000,342,11099459,-795,0,1765162235,15177.122274849993,164.17628156999854,50690.12801424 2025-12-08,02:50:37.000,342,11099611,-795,0,1765162236,15177.162692709993,164.1974289600039,50690.08609152001 2025-12-08,02:50:38.000,342,11099552,-795,0,1765162237,15177.095329609998,164.25382199999876,50690.072117280004 2025-12-08,02:50:39.000,342,11099495,-795,0,1765162238,15177.115538539998,164.26792026000476,50690.01622032001 2025-12-08,02:50:40.000,342,11099504,-795,0,1765162239,15177.142483779993,164.2467728699994,50690.0791044 2025-12-08,02:50:41.000,342,11099628,-795,0,1765162240,15177.162692709993,164.28201852000348,50690.093078640006 2025-12-08,02:50:42.000,342,11099442,-795,0,1765162241,15177.135747469998,164.3102150400009,50690.00224608 2025-12-08,02:50:43.000,342,11099484,-795,0,1765162242,15177.095329609998,164.26792026000476,50689.96032336 2025-12-08,02:50:44.000,342,11099492,-795,0,1765162243,15177.095329609998,164.22562548000133,50690.21185968001 2025-12-08,02:50:45.000,342,11099571,-795,0,1765162244,15177.135747469998,164.21857635000197,50690.10006576 2025-12-08,02:50:46.000,342,11099523,-795,0,1765162245,15177.142483779993,164.31726417000027,50690.16294984001 2025-12-08,02:50:47.000,342,11099500,-795,0,1765162246,15177.182901639993,164.27496939000412,50690.1489756 2025-12-08,02:50:48.000,342,11099537,-795,0,1765162247,15177.142483779993,164.36660808000306,50690.093078640006 2025-12-08,02:50:49.000,342,11099515,-795,0,1765162248,15177.149220089988,164.31726417000027,50690.05814304 2025-12-08,02:50:50.000,342,11099478,-795,0,1765162249,15177.142483779993,164.27496939000412,50689.96032336 2025-12-08,02:50:51.000,342,11099444,-795,0,1765162250,15177.169429019988,164.3102150400009,50690.05115592 2025-12-08,02:50:52.000,342,11099519,-795,0,1765162251,15177.169429019988,164.32431329999963,50690.12102712 2025-12-08,02:50:53.000,342,11099483,-795,0,1765162252,15177.095329609998,164.3454606899977,50690.03019456 2025-12-08,02:50:54.000,342,11099418,-795,0,1765162253,15177.135747469998,164.32431329999963,50690.15596272 2025-12-08,02:50:55.000,342,11099508,-795,0,1765162254,15177.169429019988,164.28906765000283,50690.093078640006 2025-12-08,02:50:56.000,342,11099549,-795,0,1765162255,15177.108802229988,164.2115272200026,50690.05814304 2025-12-08,02:50:57.000,342,11099553,-795,0,1765162256,15177.142483779993,164.25382199999876,50690.0791044 2025-12-08,02:50:58.000,342,11099514,-795,0,1765162257,15177.142483779993,164.3595589500037,50690.093078640006 2025-12-08,02:50:59.000,342,11099552,-795,0,1765162258,15177.115538539998,164.3102150400009,50690.04416880001 2025-12-08,02:51:00.000,342,11099578,-795,0,1765162259,15177.129011159988,164.32431329999963,50689.98128472 2025-12-08,02:51:01.000,342,11099605,-795,0,1765162260,15177.095329609998,164.36660808000306,50690.05814304 2025-12-08,02:51:02.000,342,11099498,-795,0,1765162261,15177.122274849993,164.3102150400009,50690.08609152001 2025-12-08,02:51:03.000,342,11099440,-795,0,1765162262,15177.068384369988,164.30316591000155,50690.04416880001 2025-12-08,02:51:04.000,342,11099526,-795,0,1765162263,15177.081856989993,164.28906765000283,50690.03019456 2025-12-08,02:51:05.000,342,11099494,-795,0,1765162264,15177.048175440003,164.31726417000027,50690.05814304 2025-12-08,02:51:06.000,342,11099447,-795,0,1765162265,15177.142483779993,164.37365721000242,50690.01622032001 2025-12-08,02:51:07.000,342,11099472,-795,0,1765162266,15177.095329609998,164.3595589500037,50689.91141352 2025-12-08,02:51:08.000,342,11099458,-795,0,1765162267,15177.081856989993,164.27496939000412,50690.0092332 2025-12-08,02:51:09.000,342,11099564,-795,0,1765162268,15177.075120679998,164.27496939000412,50690.037181679996 2025-12-08,02:51:10.000,342,11099409,-795,0,1765162269,15177.061648059993,164.3102150400009,50690.01622032001 2025-12-08,02:51:11.000,342,11099477,-795,0,1765162270,15177.075120679998,164.32431329999963,50690.00224608 2025-12-08,02:51:12.000,342,11099539,-795,0,1765162271,15177.095329609998,164.3454606899977,50689.93237488 2025-12-08,02:51:13.000,342,11099492,-795,0,1765162272,15177.054911749998,164.3102150400009,50689.925387760006 2025-12-08,02:51:14.000,342,11099562,-795,0,1765162273,15177.075120679998,164.35250982000434,50689.98128472 2025-12-08,02:51:15.000,342,11099339,-795,0,1765162274,15177.102065919993,164.28906765000283,50689.99525896001 2025-12-08,02:51:16.000,342,11099507,-795,0,1765162275,15177.081856989993,164.26792026000476,50689.925387760006 2025-12-08,02:51:17.000,342,11099494,-795,0,1765162276,15177.115538539998,164.31726417000027,50689.904426400004 2025-12-08,02:51:18.000,342,11099507,-795,0,1765162277,15177.081856989993,164.32431329999963,50690.01622032001 2025-12-08,02:51:19.000,342,11099458,-795,0,1765162278,15177.115538539998,164.28201852000348,50689.93237488 2025-12-08,02:51:20.000,342,11099571,-755,0,1765162279,15177.108802229988,164.2467728699994,50689.98827184 2025-12-08,02:51:21.000,342,11099421,-795,0,1765162280,15177.081856989993,164.2961167800022,50690.01622032001 2025-12-08,02:51:22.000,342,11099498,-795,0,1765162281,15177.122274849993,164.28201852000348,50689.99525896001 2025-12-08,02:51:23.000,342,11099517,-795,0,1765162282,15177.075120679998,164.31726417000027,50690.00224608 2025-12-08,02:51:24.000,342,11099643,-795,0,1765162283,15177.108802229988,164.3454606899977,50690.037181679996 2025-12-08,02:51:25.000,342,11099433,-795,0,1765162284,15177.075120679998,164.31726417000027,50689.95333624 2025-12-08,02:51:26.000,342,11099612,-795,0,1765162285,15177.088593299988,164.31726417000027,50690.00224608 2025-12-08,02:51:27.000,342,11099546,-795,0,1765162286,15177.075120679998,164.31726417000027,50689.974297600005 2025-12-08,02:51:28.000,342,11099514,-795,0,1765162287,15177.048175440003,164.26792026000476,50689.98128472 2025-12-08,02:51:29.000,342,11099578,-795,0,1765162288,15177.041439129993,164.35250982000434,50689.939362 2025-12-08,02:51:30.000,342,11099542,-795,0,1765162289,15177.054911749998,164.3454606899977,50689.96731048001 2025-12-08,02:51:31.000,342,11099559,-795,0,1765162290,15177.088593299988,164.25382199999876,50690.01622032001 2025-12-08,02:51:32.000,342,11099467,-795,0,1765162291,15177.048175440003,164.26792026000476,50690.037181679996 2025-12-08,02:51:33.000,342,11099513,-795,0,1765162292,15177.027966510002,164.2961167800022,50689.98128472 2025-12-08,02:51:34.000,342,11099442,-795,0,1765162293,15177.001021269993,164.28906765000283,50689.96731048001 2025-12-08,02:51:35.000,342,11099495,-795,0,1765162294,15177.007757580002,164.26792026000476,50689.93237488 2025-12-08,02:51:36.000,342,11099584,-795,0,1765162295,15177.007757580002,164.331362429999,50689.95333624 2025-12-08,02:51:37.000,342,11099507,-795,0,1765162296,15177.007757580002,164.33841155999835,50689.88346504 2025-12-08,02:51:38.000,342,11099529,-795,0,1765162297,15177.021230199993,164.25382199999876,50689.87647792001 2025-12-08,02:51:39.000,342,11099467,-795,0,1765162298,15177.007757580002,164.30316591000155,50689.91141352 2025-12-08,02:51:40.000,342,11099499,-795,0,1765162299,15177.014493889998,164.30316591000155,50689.93237488 2025-12-08,02:51:41.000,342,11099499,-795,0,1765162300,15177.001021269993,164.2961167800022,50689.925387760006 2025-12-08,02:51:42.000,342,11099577,-795,0,1765162301,15176.947130790002,164.30316591000155,50689.98827184 2025-12-08,02:51:43.000,342,11099521,-795,0,1765162302,15177.014493889998,164.28201852000348,50689.91840064001 2025-12-08,02:51:44.000,342,11099531,-795,0,1765162303,15176.994284959997,164.331362429999,50689.96032336 2025-12-08,02:51:45.000,342,11099442,-795,0,1765162304,15176.994284959997,164.26792026000476,50689.904426400004 2025-12-08,02:51:46.000,342,11099587,-795,0,1765162305,15176.980812339993,164.3595589500037,50689.939362 2025-12-08,02:51:47.000,342,11099587,-795,0,1765162306,15177.021230199993,164.2961167800022,50689.87647792001 2025-12-08,02:51:48.000,342,11099582,-795,0,1765162307,15177.048175440003,164.28201852000348,50689.93237488 2025-12-08,02:51:49.000,342,11099516,-795,0,1765162308,15177.041439129993,164.32431329999963,50690.01622032001 2025-12-08,02:51:50.000,342,11099551,-795,0,1765162309,15177.061648059993,164.31726417000027,50689.98827184 2025-12-08,02:51:51.000,342,11099572,-795,0,1765162310,15177.061648059993,164.28906765000283,50689.96731048001 2025-12-08,02:51:52.000,342,11099585,-795,0,1765162311,15177.115538539998,164.31726417000027,50690.0092332 2025-12-08,02:51:53.000,342,11099557,-795,0,1765162312,15177.115538539998,164.25382199999876,50690.037181679996 2025-12-08,02:51:54.000,342,11099490,-795,0,1765162313,15177.135747469998,164.25382199999876,50689.98827184 2025-12-08,02:51:55.000,342,11099581,-795,0,1765162314,15177.061648059993,164.2115272200026,50690.072117280004 2025-12-08,02:51:56.000,342,11099425,-795,0,1765162315,15177.122274849993,164.2467728699994,50690.01622032001 2025-12-08,02:51:57.000,342,11099500,-795,0,1765162316,15177.095329609998,164.23972374000004,50690.093078640006 2025-12-08,02:51:58.000,342,11099583,-795,0,1765162317,15177.088593299988,164.26087112999812,50690.0791044 2025-12-08,02:51:59.000,342,11099550,-795,0,1765162318,15177.129011159988,164.22562548000133,50689.974297600005 2025-12-08,02:52:00.000,342,11099491,-795,0,1765162319,15177.088593299988,164.15513418000046,50689.98827184 2025-12-08,02:52:01.000,342,11099443,-795,0,1765162320,15177.129011159988,164.23972374000004,50690.01622032001 2025-12-08,02:52:02.000,342,11099484,-795,0,1765162321,15177.129011159988,164.22562548000133,50690.05115592 2025-12-08,02:52:03.000,342,11099561,-795,0,1765162322,15177.135747469998,164.23267461000069,50690.12102712 2025-12-08,02:52:04.000,342,11099421,-795,0,1765162323,15177.135747469998,164.16218330999982,50690.04416880001 2025-12-08,02:52:05.000,342,11099443,-795,0,1765162324,15177.102065919993,164.26792026000476,50690.0092332 2025-12-08,02:52:06.000,342,11099509,-795,0,1765162325,15177.203110569993,164.23972374000004,50689.974297600005 2025-12-08,02:52:07.000,342,11099544,-795,0,1765162326,15177.196374259998,164.2467728699994,50689.99525896001 2025-12-08,02:52:08.000,342,11099441,-795,0,1765162327,15177.162692709993,164.21857635000197,50690.072117280004 2025-12-08,02:52:09.000,342,11099550,-795,0,1765162328,15177.182901639993,164.2115272200026,50689.95333624 2025-12-08,02:52:10.000,342,11099601,-795,0,1765162329,15177.169429019988,164.26792026000476,50690.08609152001 2025-12-08,02:52:11.000,342,11099541,-795,0,1765162330,15177.162692709993,164.30316591000155,50690.01622032001 2025-12-08,02:52:12.000,342,11099497,-795,0,1765162331,15177.176165329998,164.26087112999812,50690.00224608 2025-12-08,02:52:13.000,342,11099492,-795,0,1765162332,15177.142483779993,164.2961167800022,50689.98827184 2025-12-08,02:52:14.000,342,11099533,-795,0,1765162333,15177.189637949989,164.33841155999835,50690.05814304 2025-12-08,02:52:15.000,342,11099472,-795,0,1765162334,15177.162692709993,164.23972374000004,50690.16993696 2025-12-08,02:52:16.000,342,11099574,-795,0,1765162335,15177.135747469998,164.331362429999,50690.0791044 2025-12-08,02:52:17.000,342,11099411,-795,0,1765162336,15177.155956399998,164.32431329999963,50690.13500136001 2025-12-08,02:52:18.000,342,11099577,-715,0,1765162337,15177.135747469998,164.35250982000434,50690.072117280004 2025-12-08,02:52:19.000,342,11099431,-795,0,1765162338,15177.155956399998,164.30316591000155,50690.0092332 2025-12-08,02:52:20.000,342,11099525,-795,0,1765162339,15177.169429019988,164.38070634000178,50690.05814304 2025-12-08,02:52:21.000,342,11099568,-795,0,1765162340,15177.169429019988,164.2961167800022,50690.0791044 2025-12-08,02:52:22.000,342,11099422,-795,0,1765162341,15177.142483779993,164.23267461000069,50690.06513016001 2025-12-08,02:52:23.000,342,11099439,-795,0,1765162342,15177.169429019988,164.3454606899977,50690.03019456 2025-12-08,02:52:24.000,342,11099458,-795,0,1765162343,15177.209846879989,164.27496939000412,50690.06513016001 2025-12-08,02:52:25.000,342,11099501,-795,0,1765162344,15177.203110569993,164.30316591000155,50690.04416880001 2025-12-08,02:52:26.000,342,11099524,-795,0,1765162345,15177.250264739989,164.3102150400009,50690.1489756 2025-12-08,02:52:27.000,342,11099485,-795,0,1765162346,15177.236792119998,164.28201852000348,50690.141988480005 2025-12-08,02:52:28.000,342,11099585,-795,0,1765162347,15177.196374259998,164.2961167800022,50690.072117280004 2025-12-08,02:52:29.000,342,11099492,-795,0,1765162348,15177.189637949989,164.26792026000476,50690.06513016001 2025-12-08,02:52:30.000,342,11099515,-795,0,1765162349,15177.203110569993,164.31726417000027,50689.939362 2025-12-08,02:52:31.000,342,11099474,-795,0,1765162350,15177.250264739989,164.23972374000004,50690.0791044 2025-12-08,02:52:32.000,342,11099489,-795,0,1765162351,15177.203110569993,164.22562548000133,50690.0092332 2025-12-08,02:52:33.000,342,11099441,-795,0,1765162352,15177.230055809989,164.3102150400009,50689.96731048001 2025-12-08,02:52:34.000,342,11099572,-795,0,1765162353,15177.223319499994,164.20447809000325,50690.01622032001 2025-12-08,02:52:35.000,342,11099483,-675,0,1765162354,15177.277209979999,164.2115272200026,50690.04416880001 2025-12-08,02:52:36.000,342,11099464,-795,0,1765162355,15177.297418909999,164.28201852000348,50690.04416880001 2025-12-08,02:52:37.000,342,11099451,-795,0,1765162356,15177.317627839999,164.28201852000348,50689.99525896001 2025-12-08,02:52:38.000,342,11099488,-795,0,1765162357,15177.257001049999,164.25382199999876,50690.10006576 2025-12-08,02:52:39.000,342,11099529,-795,0,1765162358,15177.223319499994,164.28201852000348,50690.06513016001 2025-12-08,02:52:40.000,342,11099491,-795,0,1765162359,15177.270473669989,164.2115272200026,50690.01622032001 2025-12-08,02:52:41.000,342,11099475,-795,0,1765162360,15177.297418909999,164.20447809000325,50690.0092332 2025-12-08,02:52:42.000,342,11099467,-795,0,1765162361,15177.250264739989,164.2467728699994,50689.95333624 2025-12-08,02:52:43.000,342,11099455,-795,0,1765162362,15177.297418909999,164.23972374000004,50689.98827184 2025-12-08,02:52:44.000,342,11099588,-795,0,1765162363,15177.277209979999,164.26087112999812,50689.98128472 2025-12-08,02:52:45.000,342,11099510,-795,0,1765162364,15177.270473669989,164.2467728699994,50690.04416880001 2025-12-08,02:52:46.000,342,11099477,-795,0,1765162365,15177.277209979999,164.23267461000069,50690.093078640006 2025-12-08,02:52:47.000,342,11099517,-795,0,1765162366,15177.317627839999,164.20447809000325,50689.99525896001 2025-12-08,02:52:48.000,342,11099585,-795,0,1765162367,15177.324364149994,164.19037983000453,50690.03019456 2025-12-08,02:52:49.000,342,11099388,-795,0,1765162368,15177.297418909999,164.17628156999854,50690.13500136001 2025-12-08,02:52:50.000,342,11099456,-795,0,1765162369,15177.344573079994,164.22562548000133,50690.10006576 2025-12-08,02:52:51.000,342,11099415,-795,0,1765162370,15177.337836769999,164.2115272200026,50690.12801424 2025-12-08,02:52:52.000,342,11099502,-795,0,1765162371,15177.277209979999,164.17628156999854,50690.037181679996 2025-12-08,02:52:53.000,342,11099563,-795,0,1765162372,15177.297418909999,164.1833306999979,50690.05115592 2025-12-08,02:52:54.000,342,11099469,-795,0,1765162373,15177.317627839999,164.19037983000453,50690.16294984001 2025-12-08,02:52:55.000,342,11099496,-795,0,1765162374,15177.263737359994,164.25382199999876,50689.91840064001 2025-12-08,02:52:56.000,342,11099511,-795,0,1765162375,15177.223319499994,164.1833306999979,50689.96032336 2025-12-08,02:52:57.000,342,11099462,-795,0,1765162376,15177.223319499994,164.19037983000453,50689.96731048001 2025-12-08,02:52:58.000,342,11099539,-795,0,1765162377,15177.236792119998,164.16923243999918,50690.0092332 2025-12-08,02:52:59.000,342,11099542,-795,0,1765162378,15177.203110569993,164.14103592000174,50689.96731048001 2025-12-08,02:53:00.000,342,11099389,-795,0,1765162379,15177.203110569993,164.1974289600039,50689.94634912001 2025-12-08,02:53:01.000,342,11099537,-795,0,1765162380,15177.283946289994,164.1480850500011,50689.925387760006 2025-12-08,02:53:02.000,342,11099476,-795,0,1765162381,15177.209846879989,164.16218330999982,50690.0092332 2025-12-08,02:53:03.000,342,11099417,-795,0,1765162382,15177.203110569993,164.14103592000174,50690.00224608 2025-12-08,02:53:04.000,342,11099369,-795,0,1765162383,15177.189637949989,164.12693766000302,50689.974297600005 2025-12-08,02:53:05.000,342,11099524,-795,0,1765162384,15177.142483779993,164.12693766000302,50690.05814304 2025-12-08,02:53:06.000,342,11099634,-795,0,1765162385,15177.155956399998,164.09169200999895,50690.12801424 2025-12-08,02:53:07.000,342,11099607,-795,0,1765162386,15177.169429019988,164.1128394000043,50690.13500136001 2025-12-08,02:53:08.000,342,11099475,-795,0,1765162387,15177.182901639993,164.0987411399983,50690.06513016001 2025-12-08,02:53:09.000,342,11099405,-795,0,1765162388,15177.189637949989,164.09169200999895,50690.11404000001 2025-12-08,02:53:10.000,342,11099502,-795,0,1765162389,15177.142483779993,164.16218330999982,50690.190898320005 2025-12-08,02:53:11.000,342,11099574,-795,0,1765162390,15177.223319499994,164.10579026999767,50690.1489756 2025-12-08,02:53:12.000,342,11099417,-795,0,1765162391,15177.223319499994,164.1833306999979,50690.037181679996 2025-12-08,02:53:13.000,342,11099467,-795,0,1765162392,15177.155956399998,164.11988853000366,50690.06513016001 2025-12-08,02:53:14.000,342,11099426,-795,0,1765162393,15177.203110569993,164.11988853000366,50690.06513016001 2025-12-08,02:53:15.000,342,11099533,-795,0,1765162394,15177.196374259998,164.10579026999767,50689.95333624 2025-12-08,02:53:16.000,342,11099559,-795,0,1765162395,15177.263737359994,164.13398679000238,50689.925387760006 2025-12-08,02:53:17.000,342,11099395,-755,0,1765162396,15177.189637949989,164.16923243999918,50690.05814304 2025-12-08,02:53:18.000,342,11099487,-795,0,1765162397,15177.236792119998,164.2115272200026,50690.00224608 2025-12-08,02:53:19.000,342,11099361,-795,0,1765162398,15177.223319499994,164.10579026999767,50689.91141352 2025-12-08,02:53:20.000,342,11099521,-795,0,1765162399,15177.223319499994,164.07054462000087,50689.95333624 2025-12-08,02:53:21.000,342,11099359,-795,0,1765162400,15177.122274849993,164.10579026999767,50689.96731048001 2025-12-08,02:53:22.000,342,11099641,-795,0,1765162401,15177.189637949989,164.16218330999982,50689.94634912001 2025-12-08,02:53:23.000,342,11099482,-795,0,1765162402,15177.162692709993,164.1480850500011,50690.093078640006 2025-12-08,02:53:24.000,342,11099566,-795,0,1765162403,15177.277209979999,164.16218330999982,50690.0791044 2025-12-08,02:53:25.000,342,11099537,-795,0,1765162404,15177.203110569993,164.21857635000197,50690.05814304 2025-12-08,02:53:26.000,342,11099419,-795,0,1765162405,15177.196374259998,164.1128394000043,50690.05814304 2025-12-08,02:53:27.000,342,11099530,-795,0,1765162406,15177.223319499994,164.0987411399983,50690.16294984001 2025-12-08,02:53:28.000,342,11099453,-795,0,1765162407,15177.182901639993,164.15513418000046,50690.00224608 2025-12-08,02:53:29.000,342,11099507,-795,0,1765162408,15177.196374259998,164.20447809000325,50690.23282104001 2025-12-08,02:53:30.000,342,11099547,-795,0,1765162409,15177.182901639993,164.16923243999918,50690.10006576 2025-12-08,02:53:31.000,342,11099545,-795,0,1765162410,15177.129011159988,164.09169200999895,50690.0791044 2025-12-08,02:53:32.000,342,11099412,-795,0,1765162411,15177.135747469998,164.0987411399983,50690.204872559996 2025-12-08,02:53:33.000,342,11099511,-795,0,1765162412,15177.027966510002,164.1480850500011,50690.06513016001 2025-12-08,02:53:34.000,342,11099451,-795,0,1765162413,15177.034702819998,164.13398679000238,50689.98827184 2025-12-08,02:53:35.000,342,11099395,-795,0,1765162414,15177.007757580002,164.13398679000238,50689.939362 2025-12-08,02:53:36.000,342,11099509,-795,0,1765162415,15177.095329609998,164.23972374000004,50690.05814304 2025-12-08,02:53:37.000,342,11099486,-795,0,1765162416,15177.041439129993,164.17628156999854,50690.00224608 2025-12-08,02:53:38.000,342,11099541,-795,0,1765162417,15177.054911749998,164.25382199999876,50689.939362 2025-12-08,02:53:39.000,342,11099484,-795,0,1765162418,15177.014493889998,164.07054462000087,50689.91840064001 2025-12-08,02:53:40.000,342,11099538,-795,0,1765162419,15177.041439129993,164.0987411399983,50689.93237488 2025-12-08,02:53:41.000,342,11099379,-795,0,1765162420,15176.994284959997,164.13398679000238,50689.91840064001 2025-12-08,02:53:42.000,342,11099569,-795,0,1765162421,15177.007757580002,164.28201852000348,50689.96032336 2025-12-08,02:53:43.000,342,11099376,-795,0,1765162422,15177.014493889998,164.22562548000133,50689.98128472 2025-12-08,02:53:44.000,342,11099478,-795,0,1765162423,15177.007757580002,164.22562548000133,50689.98128472 2025-12-08,02:53:45.000,342,11099514,-795,0,1765162424,15177.027966510002,164.22562548000133,50690.0092332 2025-12-08,02:53:46.000,342,11099464,-795,0,1765162425,15177.041439129993,164.22562548000133,50690.04416880001 2025-12-08,02:53:47.000,342,11099509,-795,0,1765162426,15177.081856989993,164.17628156999854,50690.08609152001 2025-12-08,02:53:48.000,342,11099535,-795,0,1765162427,15177.088593299988,164.23267461000069,50690.04416880001 2025-12-08,02:53:49.000,342,11099468,-675,0,1765162428,15177.115538539998,164.19037983000453,50689.974297600005 2025-12-08,02:53:50.000,342,11099483,-795,0,1765162429,15177.048175440003,164.22562548000133,50689.939362 2025-12-08,02:53:51.000,342,11099517,-795,0,1765162430,15177.054911749998,164.22562548000133,50690.01622032001 2025-12-08,02:53:52.000,342,11099351,-795,0,1765162431,15177.048175440003,164.2961167800022,50690.00224608 2025-12-08,02:53:53.000,342,11099470,-795,0,1765162432,15177.075120679998,164.1480850500011,50690.037181679996 2025-12-08,02:53:54.000,342,11099485,-795,0,1765162433,15177.054911749998,164.28906765000283,50689.96032336 2025-12-08,02:53:55.000,342,11099456,-795,0,1765162434,15177.027966510002,164.28201852000348,50689.95333624 2025-12-08,02:53:56.000,342,11099475,-755,0,1765162435,15177.054911749998,164.2961167800022,50690.01622032001 2025-12-08,02:53:57.000,342,11099441,-795,0,1765162436,15177.041439129993,164.2961167800022,50689.974297600005 2025-12-08,02:53:58.000,342,11099462,-795,0,1765162437,15177.027966510002,164.3102150400009,50689.93237488 2025-12-08,02:53:59.000,342,11099530,-795,0,1765162438,15177.007757580002,164.3948046000005,50689.94634912001 2025-12-08,02:54:00.000,342,11099477,-795,0,1765162439,15177.048175440003,164.32431329999963,50689.86250368 2025-12-08,02:54:01.000,342,11099440,-795,0,1765162440,15177.048175440003,164.2961167800022,50690.00224608 2025-12-08,02:54:02.000,342,11099498,-795,0,1765162441,15177.041439129993,164.2467728699994,50689.96032336 2025-12-08,02:54:03.000,342,11099569,-795,0,1765162442,15177.081856989993,164.30316591000155,50689.939362 2025-12-08,02:54:04.000,342,11099524,-795,0,1765162443,15176.974076029997,164.33841155999835,50689.89045216 2025-12-08,02:54:05.000,342,11099486,-795,0,1765162444,15176.980812339993,164.3102150400009,50689.904426400004 2025-12-08,02:54:06.000,342,11099545,-795,0,1765162445,15177.014493889998,164.37365721000242,50689.869490799996 2025-12-08,02:54:07.000,342,11099522,-795,0,1765162446,15177.027966510002,164.28906765000283,50689.84852944001 2025-12-08,02:54:08.000,342,11099463,-795,0,1765162447,15176.994284959997,164.32431329999963,50689.82756808001 2025-12-08,02:54:09.000,342,11099517,-795,0,1765162448,15177.041439129993,164.27496939000412,50689.91141352 2025-12-08,02:54:10.000,342,11099538,-795,0,1765162449,15176.980812339993,164.28906765000283,50689.86250368 2025-12-08,02:54:11.000,342,11099559,-795,0,1765162450,15176.987548650002,164.35250982000434,50689.82058096 2025-12-08,02:54:12.000,342,11099482,-795,0,1765162451,15177.021230199993,164.27496939000412,50689.91840064001 2025-12-08,02:54:13.000,342,11099608,-795,0,1765162452,15176.967339720002,164.31726417000027,50689.904426400004 2025-12-08,02:54:14.000,342,11099521,-795,0,1765162453,15177.027966510002,164.28201852000348,50689.77865824001 2025-12-08,02:54:15.000,342,11099409,-795,0,1765162454,15176.987548650002,164.31726417000027,50689.87647792001 2025-12-08,02:54:16.000,342,11099461,-795,0,1765162455,15177.027966510002,164.35250982000434,50689.869490799996 2025-12-08,02:54:17.000,342,11099463,-795,0,1765162456,15177.027966510002,164.331362429999,50690.037181679996 2025-12-08,02:54:18.000,342,11099502,-795,0,1765162457,15176.987548650002,164.35250982000434,50690.023207440005 2025-12-08,02:54:19.000,342,11099558,-795,0,1765162458,15177.027966510002,164.28906765000283,50690.037181679996 2025-12-08,02:54:20.000,342,11099491,-795,0,1765162459,15177.007757580002,164.40185372999986,50689.925387760006 2025-12-08,02:54:21.000,342,11099521,-795,0,1765162460,15177.021230199993,164.40890285999922,50690.0092332 2025-12-08,02:54:22.000,342,11099434,-795,0,1765162461,15177.048175440003,164.3595589500037,50690.01622032001 2025-12-08,02:54:23.000,342,11099391,-795,0,1765162462,15177.027966510002,164.3595589500037,50690.04416880001 2025-12-08,02:54:24.000,342,11099483,-795,0,1765162463,15177.041439129993,164.40185372999986,50689.925387760006 2025-12-08,02:54:25.000,342,11099441,-795,0,1765162464,15176.947130790002,164.3102150400009,50689.88346504 2025-12-08,02:54:26.000,342,11099523,-795,0,1765162465,15177.014493889998,164.35250982000434,50689.925387760006 2025-12-08,02:54:27.000,342,11099456,-795,0,1765162466,15177.027966510002,164.40185372999986,50689.96032336 2025-12-08,02:54:28.000,342,11099556,-795,0,1765162467,15177.027966510002,164.32431329999963,50689.925387760006 2025-12-08,02:54:29.000,342,11099426,-795,0,1765162468,15177.021230199993,164.36660808000306,50689.96032336 2025-12-08,02:54:30.000,342,11099500,-795,0,1765162469,15177.027966510002,164.40185372999986,50689.974297600005 2025-12-08,02:54:31.000,342,11099562,-795,0,1765162470,15177.034702819998,164.37365721000242,50689.89045216 2025-12-08,02:54:32.000,342,11099398,-795,0,1765162471,15177.048175440003,164.47234503000072,50690.0092332 2025-12-08,02:54:33.000,342,11099461,-795,0,1765162472,15177.027966510002,164.30316591000155,50689.99525896001 2025-12-08,02:54:34.000,342,11099449,-795,0,1765162473,15177.027966510002,164.43005025000457,50690.072117280004 2025-12-08,02:54:35.000,342,11099523,-795,0,1765162474,15177.048175440003,164.32431329999963,50690.037181679996 2025-12-08,02:54:36.000,342,11099476,-795,0,1765162475,15177.027966510002,164.48644328999944,50690.05814304 2025-12-08,02:54:37.000,342,11099525,-795,0,1765162476,15177.081856989993,164.38775547000114,50690.01622032001 2025-12-08,02:54:38.000,342,11099441,-795,0,1765162477,15177.068384369988,164.40185372999986,50689.93237488 2025-12-08,02:54:39.000,342,11099447,-795,0,1765162478,15177.108802229988,164.41595198999858,50689.98128472 2025-12-08,02:54:40.000,342,11099379,-795,0,1765162479,15177.041439129993,164.38070634000178,50690.037181679996 2025-12-08,02:54:41.000,342,11099497,-795,0,1765162480,15177.007757580002,164.36660808000306,50689.974297600005 2025-12-08,02:54:42.000,342,11099573,-795,0,1765162481,15177.014493889998,164.33841155999835,50689.95333624 2025-12-08,02:54:43.000,342,11099486,-795,0,1765162482,15177.007757580002,164.38775547000114,50689.98128472 2025-12-08,02:54:44.000,342,11099445,-795,0,1765162483,15176.947130790002,164.42300111999793,50689.98827184 2025-12-08,02:54:45.000,342,11099404,-795,0,1765162484,15176.994284959997,164.37365721000242,50689.93237488 2025-12-08,02:54:46.000,342,11099542,-795,0,1765162485,15176.980812339993,164.36660808000306,50690.023207440005 2025-12-08,02:54:47.000,342,11099536,-795,0,1765162486,15177.021230199993,164.40185372999986,50690.03019456 2025-12-08,02:54:48.000,342,11099586,-795,0,1765162487,15177.001021269993,164.3595589500037,50689.96731048001 2025-12-08,02:54:49.000,342,11099521,-795,0,1765162488,15177.021230199993,164.3102150400009,50690.037181679996 2025-12-08,02:54:50.000,342,11099483,-795,0,1765162489,15177.001021269993,164.38775547000114,50689.99525896001 2025-12-08,02:54:51.000,342,11099448,-795,0,1765162490,15177.027966510002,164.331362429999,50690.05115592 2025-12-08,02:54:52.000,342,11099530,-795,0,1765162491,15177.001021269993,164.38070634000178,50690.05814304 2025-12-08,02:54:53.000,342,11099490,-795,0,1765162492,15177.001021269993,164.35250982000434,50690.12801424 2025-12-08,02:54:54.000,342,11099519,-795,0,1765162493,15177.021230199993,164.35250982000434,50690.12102712 2025-12-08,02:54:55.000,342,11099449,-795,0,1765162494,15177.027966510002,164.37365721000242,50690.1489756 2025-12-08,02:54:56.000,342,11099451,-795,0,1765162495,15176.933658169997,164.3595589500037,50690.05115592 2025-12-08,02:54:57.000,342,11099515,-795,0,1765162496,15177.001021269993,164.3102150400009,50690.072117280004 2025-12-08,02:54:58.000,342,11099542,-795,0,1765162497,15176.960603409992,164.33841155999835,50690.17692408 2025-12-08,02:54:59.000,342,11099606,-795,0,1765162498,15176.980812339993,164.38775547000114,50690.06513016001 2025-12-08,02:55:00.000,342,11099454,-795,0,1765162499,15176.947130790002,164.37365721000242,50690.13500136001 2025-12-08,02:55:01.000,342,11099556,-795,0,1765162500,15176.980812339993,164.38070634000178,50690.15596272 2025-12-08,02:55:02.000,342,11099504,-795,0,1765162501,15176.974076029997,164.40185372999986,50690.0092332 2025-12-08,02:55:03.000,342,11099482,-795,0,1765162502,15176.906712930002,164.42300111999793,50690.03019456 2025-12-08,02:55:04.000,342,11099503,-795,0,1765162503,15176.926921860002,164.36660808000306,50690.05115592 2025-12-08,02:55:05.000,342,11099475,-795,0,1765162504,15176.920185549992,164.331362429999,50690.01622032001 2025-12-08,02:55:06.000,342,11099521,-795,0,1765162505,15176.920185549992,164.38070634000178,50690.037181679996 2025-12-08,02:55:07.000,342,11099517,-795,0,1765162506,15176.920185549992,164.3948046000005,50690.0791044 2025-12-08,02:55:08.000,342,11099464,-795,0,1765162507,15176.886504000002,164.3454606899977,50690.037181679996 2025-12-08,02:55:09.000,342,11099522,-795,0,1765162508,15176.866295070002,164.3595589500037,50690.023207440005 2025-12-08,02:55:10.000,342,11099528,-795,0,1765162509,15176.866295070002,164.331362429999,50690.037181679996 2025-12-08,02:55:11.000,342,11099514,-795,0,1765162510,15176.879767689992,164.38070634000178,50690.072117280004 2025-12-08,02:55:12.000,342,11099551,-795,0,1765162511,15176.906712930002,164.3454606899977,50690.05115592 2025-12-08,02:55:13.000,342,11099472,-795,0,1765162512,15176.852822449997,164.3454606899977,50690.04416880001 2025-12-08,02:55:14.000,342,11099487,-795,0,1765162513,15176.839349829992,164.36660808000306,50689.98827184 2025-12-08,02:55:15.000,342,11099571,-795,0,1765162514,15176.852822449997,164.3454606899977,50690.00224608 2025-12-08,02:55:16.000,342,11099545,-795,0,1765162515,15176.859558759992,164.33841155999835,50690.06513016001 2025-12-08,02:55:17.000,342,11099428,-795,0,1765162516,15176.913449239997,164.41595198999858,50690.03019456 2025-12-08,02:55:18.000,342,11099472,-795,0,1765162517,15176.873031379997,164.3948046000005,50690.00224608 2025-12-08,02:55:19.000,342,11099575,-795,0,1765162518,15176.852822449997,164.43709938000393,50689.974297600005 2025-12-08,02:55:20.000,342,11099506,-795,0,1765162519,15176.893240309997,164.458246770002,50690.11404000001 2025-12-08,02:55:21.000,342,11099573,-795,0,1765162520,15176.906712930002,164.4441485100033,50690.10006576 2025-12-08,02:55:22.000,342,11099409,-795,0,1765162521,15176.926921860002,164.38070634000178,50690.04416880001 2025-12-08,02:55:23.000,342,11099469,-795,0,1765162522,15176.906712930002,164.45119764000265,50690.01622032001 2025-12-08,02:55:24.000,342,11099464,-795,0,1765162523,15176.852822449997,164.40185372999986,50690.037181679996 2025-12-08,02:55:25.000,342,11099607,-795,0,1765162524,15176.852822449997,164.42300111999793,50690.05115592 2025-12-08,02:55:26.000,342,11099563,-795,0,1765162525,15176.886504000002,164.42300111999793,50690.01622032001 2025-12-08,02:55:27.000,342,11099625,-795,0,1765162526,15176.879767689992,164.43709938000393,50689.974297600005 2025-12-08,02:55:28.000,342,11099522,-795,0,1765162527,15176.839349829992,164.37365721000242,50689.96731048001 2025-12-08,02:55:29.000,342,11099451,-795,0,1765162528,15176.852822449997,164.43005025000457,50690.023207440005 2025-12-08,02:55:30.000,342,11099496,-795,0,1765162529,15176.893240309997,164.38070634000178,50690.0092332 2025-12-08,02:55:31.000,342,11099531,-755,0,1765162530,15176.846086140002,164.3595589500037,50690.10006576 2025-12-08,02:55:32.000,342,11099483,-795,0,1765162531,15176.920185549992,164.3595589500037,50690.08609152001 2025-12-08,02:55:33.000,342,11099553,-795,0,1765162532,15176.825877210002,164.37365721000242,50690.04416880001 2025-12-08,02:55:34.000,342,11099460,-795,0,1765162533,15176.859558759992,164.40185372999986,50690.01622032001 2025-12-08,02:55:35.000,342,11099480,-795,0,1765162534,15176.839349829992,164.38775547000114,50690.072117280004 2025-12-08,02:55:36.000,342,11099393,-795,0,1765162535,15176.798931969992,164.43709938000393,50690.0092332 2025-12-08,02:55:37.000,342,11099559,-795,0,1765162536,15176.873031379997,164.37365721000242,50690.01622032001 2025-12-08,02:55:38.000,342,11099559,-795,0,1765162537,15176.913449239997,164.38070634000178,50690.01622032001 2025-12-08,02:55:39.000,342,11099477,-795,0,1765162538,15176.886504000002,164.3948046000005,50690.05115592 2025-12-08,02:55:40.000,342,11099536,-795,0,1765162539,15176.846086140002,164.38070634000178,50690.01622032001 2025-12-08,02:55:41.000,342,11099355,-795,0,1765162540,15176.819140899992,164.40890285999922,50689.96731048001 2025-12-08,02:55:42.000,342,11099578,-795,0,1765162541,15176.866295070002,164.40185372999986,50690.0092332 2025-12-08,02:55:43.000,342,11099508,-795,0,1765162542,15176.852822449997,164.53578720000223,50689.939362 2025-12-08,02:55:44.000,342,11099468,-795,0,1765162543,15176.839349829992,164.458246770002,50689.93237488 2025-12-08,02:55:45.000,342,11099469,-795,0,1765162544,15176.879767689992,164.40890285999922,50689.96032336 2025-12-08,02:55:46.000,342,11099496,-795,0,1765162545,15176.812404589997,164.40185372999986,50689.94634912001 2025-12-08,02:55:47.000,342,11099422,-795,0,1765162546,15176.825877210002,164.47939416000008,50689.94634912001 2025-12-08,02:55:48.000,342,11099516,-795,0,1765162547,15176.839349829992,164.48644328999944,50690.05115592 2025-12-08,02:55:49.000,342,11099504,-795,0,1765162548,15176.765250420001,164.458246770002,50690.037181679996 2025-12-08,02:55:50.000,342,11099543,-795,0,1765162549,15176.805668280002,164.47234503000072,50689.98827184 2025-12-08,02:55:51.000,342,11099500,-795,0,1765162550,15176.832613519997,164.45119764000265,50690.00224608 2025-12-08,02:55:52.000,342,11099456,-795,0,1765162551,15176.765250420001,164.43709938000393,50689.91840064001 2025-12-08,02:55:53.000,342,11099498,-795,0,1765162552,15176.751777799996,164.45119764000265,50690.08609152001 2025-12-08,02:55:54.000,342,11099503,-795,0,1765162553,15176.812404589997,164.40185372999986,50690.05814304 2025-12-08,02:55:55.000,342,11099564,-795,0,1765162554,15176.771986729997,164.45119764000265,50689.925387760006 2025-12-08,02:55:56.000,342,11099441,-795,0,1765162555,15176.785459350001,164.4441485100033,50690.10006576 2025-12-08,02:55:57.000,342,11099422,-795,0,1765162556,15176.846086140002,164.40185372999986,50689.974297600005 2025-12-08,02:55:58.000,342,11099502,-795,0,1765162557,15176.812404589997,164.35250982000434,50689.91840064001 2025-12-08,02:55:59.000,342,11099552,-795,0,1765162558,15176.839349829992,164.37365721000242,50690.03019456 2025-12-08,02:56:00.000,342,11099435,-795,0,1765162559,15176.886504000002,164.46529590000137,50689.96032336 2025-12-08,02:56:01.000,342,11099476,-795,0,1765162560,15176.852822449997,164.43709938000393,50689.95333624 2025-12-08,02:56:02.000,342,11099418,-795,0,1765162561,15176.798931969992,164.43005025000457,50689.939362 2025-12-08,02:56:03.000,342,11099421,-795,0,1765162562,15176.785459350001,164.45119764000265,50689.91141352 2025-12-08,02:56:04.000,342,11099573,-795,0,1765162563,15176.785459350001,164.4934924199988,50689.925387760006 2025-12-08,02:56:05.000,342,11099475,-795,0,1765162564,15176.805668280002,164.4441485100033,50689.99525896001 2025-12-08,02:56:06.000,342,11099484,-715,0,1765162565,15176.805668280002,164.47234503000072,50690.01622032001 2025-12-08,02:56:07.000,342,11099425,-795,0,1765162566,15176.846086140002,164.47234503000072,50690.01622032001 2025-12-08,02:56:08.000,342,11099419,-795,0,1765162567,15176.832613519997,164.48644328999944,50689.98827184 2025-12-08,02:56:09.000,342,11099395,-795,0,1765162568,15176.792195659997,164.41595198999858,50689.98128472 2025-12-08,02:56:10.000,342,11099554,-795,0,1765162569,15176.765250420001,164.36660808000306,50689.95333624 2025-12-08,02:56:11.000,342,11099420,-795,0,1765162570,15176.771986729997,164.40890285999922,50689.94634912001 2025-12-08,02:56:12.000,342,11099506,-795,0,1765162571,15176.805668280002,164.48644328999944,50690.01622032001 2025-12-08,02:56:13.000,342,11099418,-755,0,1765162572,15176.886504000002,164.5428363300016,50690.037181679996 2025-12-08,02:56:14.000,342,11099556,-795,0,1765162573,15176.825877210002,164.47939416000008,50689.94634912001 2025-12-08,02:56:15.000,342,11099433,-795,0,1765162574,15176.832613519997,164.41595198999858,50689.94634912001 2025-12-08,02:56:16.000,342,11099496,-795,0,1765162575,15176.798931969992,164.47939416000008,50689.869490799996 2025-12-08,02:56:17.000,342,11099543,-795,0,1765162576,15176.798931969992,164.46529590000137,50689.95333624 2025-12-08,02:56:18.000,342,11099423,-795,0,1765162577,15176.792195659997,164.46529590000137,50689.88346504 2025-12-08,02:56:19.000,342,11099493,-795,0,1765162578,15176.812404589997,164.45119764000265,50689.88346504 2025-12-08,02:56:20.000,342,11099546,-795,0,1765162579,15176.846086140002,164.52168894000351,50689.79263248 2025-12-08,02:56:21.000,342,11099466,-795,0,1765162580,15176.873031379997,164.458246770002,50689.84852944001 2025-12-08,02:56:22.000,342,11099487,-795,0,1765162581,15176.812404589997,164.42300111999793,50689.98827184 2025-12-08,02:56:23.000,342,11099436,-795,0,1765162582,15176.785459350001,164.40890285999922,50689.87647792001 2025-12-08,02:56:24.000,342,11099511,-795,0,1765162583,15176.792195659997,164.458246770002,50689.8345552 2025-12-08,02:56:25.000,342,11099490,-795,0,1765162584,15176.805668280002,164.4934924199988,50689.79961960001 2025-12-08,02:56:26.000,342,11099452,-795,0,1765162585,15176.785459350001,164.48644328999944,50689.79961960001 2025-12-08,02:56:27.000,342,11099474,-795,0,1765162586,15176.765250420001,164.4441485100033,50689.88346504 2025-12-08,02:56:28.000,342,11099466,-795,0,1765162587,15176.805668280002,164.52168894000351,50689.86250368 2025-12-08,02:56:29.000,342,11099448,-795,0,1765162588,15176.785459350001,164.45119764000265,50689.84154232 2025-12-08,02:56:30.000,342,11099515,-795,0,1765162589,15176.765250420001,164.50054154999816,50689.869490799996 2025-12-08,02:56:31.000,342,11099561,-795,0,1765162590,15176.792195659997,164.4934924199988,50689.855516560005 2025-12-08,02:56:32.000,342,11099565,-795,0,1765162591,15176.812404589997,164.51463981000416,50689.869490799996 2025-12-08,02:56:33.000,342,11099518,-795,0,1765162592,15176.785459350001,164.51463981000416,50689.89045216 2025-12-08,02:56:34.000,342,11099619,-795,0,1765162593,15176.832613519997,164.47939416000008,50689.84852944001 2025-12-08,02:56:35.000,342,11099471,-795,0,1765162594,15176.846086140002,164.45119764000265,50689.88346504 2025-12-08,02:56:36.000,342,11099476,-795,0,1765162595,15176.852822449997,164.45119764000265,50689.88346504 2025-12-08,02:56:37.000,342,11099492,-795,0,1765162596,15176.852822449997,164.458246770002,50689.855516560005 2025-12-08,02:56:38.000,342,11099520,-795,0,1765162597,15176.866295070002,164.43709938000393,50689.86250368 2025-12-08,02:56:39.000,342,11099540,-795,0,1765162598,15176.852822449997,164.5780819799984,50689.869490799996 2025-12-08,02:56:40.000,342,11099624,-795,0,1765162599,15176.866295070002,164.4934924199988,50689.91141352 2025-12-08,02:56:41.000,342,11099550,-795,0,1765162600,15176.852822449997,164.53578720000223,50689.79961960001 2025-12-08,02:56:42.000,342,11099438,-795,0,1765162601,15176.846086140002,164.52873807000287,50689.84852944001 2025-12-08,02:56:43.000,342,11099509,-795,0,1765162602,15176.893240309997,164.57103284999903,50689.91141352 2025-12-08,02:56:44.000,342,11099498,-795,0,1765162603,15176.873031379997,164.56398371999967,50689.93237488 2025-12-08,02:56:45.000,342,11099490,-755,0,1765162604,15176.886504000002,164.51463981000416,50689.869490799996 2025-12-08,02:56:46.000,342,11099429,-795,0,1765162605,15176.852822449997,164.52873807000287,50689.939362 2025-12-08,02:56:47.000,342,11099479,-795,0,1765162606,15176.886504000002,164.4934924199988,50689.89045216 2025-12-08,02:56:48.000,342,11099576,-795,0,1765162607,15176.832613519997,164.52873807000287,50689.79961960001 2025-12-08,02:56:49.000,342,11099475,-795,0,1765162608,15176.839349829992,164.4934924199988,50689.806606720005 2025-12-08,02:56:50.000,342,11099538,-795,0,1765162609,15176.893240309997,164.52873807000287,50689.82058096 2025-12-08,02:56:51.000,342,11099492,-795,0,1765162610,15176.920185549992,164.5075906800048,50689.77865824001 2025-12-08,02:56:52.000,342,11099568,-715,0,1765162611,15176.873031379997,164.53578720000223,50689.77865824001 2025-12-08,02:56:53.000,342,11099489,-795,0,1765162612,15176.899976619992,164.5428363300016,50689.82756808001 2025-12-08,02:56:54.000,342,11099580,-795,0,1765162613,15176.947130790002,164.56398371999967,50689.869490799996 2025-12-08,02:56:55.000,342,11099582,-795,0,1765162614,15176.899976619992,164.54988546000095,50689.806606720005 2025-12-08,02:56:56.000,342,11099457,-635,0,1765162615,15176.879767689992,164.52873807000287,50689.87647792001 2025-12-08,02:56:57.000,342,11099533,-795,0,1765162616,15176.873031379997,164.58513110999775,50689.86250368 2025-12-08,02:56:58.000,342,11099546,-795,0,1765162617,15176.846086140002,164.57103284999903,50689.91141352 2025-12-08,02:56:59.000,342,11099596,-795,0,1765162618,15176.913449239997,164.5569345900003,50689.89743928001 2025-12-08,02:57:00.000,342,11099555,-795,0,1765162619,15176.920185549992,164.59922937000374,50689.88346504 2025-12-08,02:57:01.000,342,11099493,-795,0,1765162620,15176.920185549992,164.58513110999775,50689.925387760006 2025-12-08,02:57:02.000,342,11099517,-795,0,1765162621,15176.926921860002,164.62037676000182,50689.87647792001 2025-12-08,02:57:03.000,342,11099432,-795,0,1765162622,15176.947130790002,164.6556224099986,50689.96032336 2025-12-08,02:57:04.000,342,11099414,-795,0,1765162623,15176.926921860002,164.6415241499999,50689.91840064001 2025-12-08,02:57:05.000,342,11099551,-795,0,1765162624,15176.913449239997,164.64857327999925,50689.82756808001 2025-12-08,02:57:06.000,342,11099514,-795,0,1765162625,15176.920185549992,164.69086806000269,50689.79961960001 2025-12-08,02:57:07.000,342,11099492,-795,0,1765162626,15176.940394479992,164.59922937000374,50689.79961960001 2025-12-08,02:57:08.000,342,11099562,-795,0,1765162627,15176.947130790002,164.69791719000204,50689.869490799996 2025-12-08,02:57:09.000,342,11099541,-795,0,1765162628,15176.960603409992,164.68381893000333,50689.77865824001 2025-12-08,02:57:10.000,342,11099526,-795,0,1765162629,15176.886504000002,164.68381893000333,50689.79263248 2025-12-08,02:57:11.000,342,11099452,-795,0,1765162630,15176.987548650002,164.66267153999797,50689.79961960001 2025-12-08,02:57:12.000,342,11099490,-795,0,1765162631,15176.839349829992,164.66267153999797,50689.87647792001 2025-12-08,02:57:13.000,342,11099451,-795,0,1765162632,15176.899976619992,164.6697206700046,50689.81359384 2025-12-08,02:57:14.000,342,11099650,-795,0,1765162633,15176.886504000002,164.7049663200014,50689.89045216 2025-12-08,02:57:15.000,342,11099503,-795,0,1765162634,15176.960603409992,164.6415241499999,50689.869490799996 2025-12-08,02:57:16.000,342,11099524,-675,0,1765162635,15176.913449239997,164.67676980000397,50689.8345552 2025-12-08,02:57:17.000,342,11099502,-795,0,1765162636,15176.980812339993,164.63447502000054,50689.84852944001 2025-12-08,02:57:18.000,342,11099555,-795,0,1765162637,15176.873031379997,164.71201545000076,50689.855516560005 2025-12-08,02:57:19.000,342,11099631,-795,0,1765162638,15176.933658169997,164.68381893000333,50689.869490799996 2025-12-08,02:57:20.000,342,11099437,-795,0,1765162639,15176.953867099997,164.71906458000012,50689.88346504 2025-12-08,02:57:21.000,342,11099529,-795,0,1765162640,15176.974076029997,164.67676980000397,50689.806606720005 2025-12-08,02:57:22.000,342,11099533,-795,0,1765162641,15176.940394479992,164.6697206700046,50689.764684 2025-12-08,02:57:23.000,342,11099471,-795,0,1765162642,15176.974076029997,164.6062785000031,50689.81359384 2025-12-08,02:57:24.000,342,11099513,-795,0,1765162643,15177.001021269993,164.73316283999884,50689.93237488 2025-12-08,02:57:25.000,342,11099441,-795,0,1765162644,15176.967339720002,164.58513110999775,50689.99525896001 2025-12-08,02:57:26.000,342,11099513,-795,0,1765162645,15176.980812339993,164.67676980000397,50689.95333624 2025-12-08,02:57:27.000,342,11099544,-795,0,1765162646,15176.987548650002,164.63447502000054,50689.93237488 2025-12-08,02:57:28.000,342,11099587,-795,0,1765162647,15176.859558759992,164.6697206700046,50689.93237488 2025-12-08,02:57:29.000,342,11099589,-795,0,1765162648,15177.014493889998,164.6697206700046,50689.93237488 2025-12-08,02:57:30.000,342,11099505,-795,0,1765162649,15177.001021269993,164.7049663200014,50690.037181679996 2025-12-08,02:57:31.000,342,11099565,-795,0,1765162650,15177.027966510002,164.67676980000397,50689.91840064001 2025-12-08,02:57:32.000,342,11099386,-795,0,1765162651,15177.034702819998,164.68381893000333,50689.94634912001 2025-12-08,02:57:33.000,342,11099439,-795,0,1765162652,15177.027966510002,164.64857327999925,50690.10006576 2025-12-08,02:57:34.000,342,11099605,-795,0,1765162653,15176.987548650002,164.69791719000204,50689.925387760006 2025-12-08,02:57:35.000,342,11099475,-795,0,1765162654,15177.041439129993,164.7049663200014,50689.974297600005 2025-12-08,02:57:36.000,342,11099520,-795,0,1765162655,15177.027966510002,164.6556224099986,50689.98128472 2025-12-08,02:57:37.000,342,11099438,-795,0,1765162656,15177.007757580002,164.68381893000333,50690.04416880001 2025-12-08,02:57:38.000,342,11099512,-795,0,1765162657,15176.994284959997,164.69086806000269,50689.93237488 2025-12-08,02:57:39.000,342,11099503,-795,0,1765162658,15177.061648059993,164.62742589000118,50690.037181679996 2025-12-08,02:57:40.000,342,11099566,-795,0,1765162659,15177.034702819998,164.69086806000269,50690.023207440005 2025-12-08,02:57:41.000,342,11099549,-795,0,1765162660,15177.068384369988,164.72611370999948,50689.98128472 2025-12-08,02:57:42.000,342,11099479,-795,0,1765162661,15177.061648059993,164.71906458000012,50689.84852944001 2025-12-08,02:57:43.000,342,11099488,-795,0,1765162662,15177.088593299988,164.69791719000204,50689.88346504 2025-12-08,02:57:44.000,342,11099417,-795,0,1765162663,15177.034702819998,164.73316283999884,50690.04416880001 2025-12-08,02:57:45.000,342,11099531,-795,0,1765162664,15177.088593299988,164.69086806000269,50689.91840064001 2025-12-08,02:57:46.000,342,11099489,-755,0,1765162665,15177.102065919993,164.66267153999797,50689.96731048001 2025-12-08,02:57:47.000,342,11099512,-795,0,1765162666,15177.088593299988,164.6697206700046,50689.91141352 2025-12-08,02:57:48.000,342,11099510,-795,0,1765162667,15177.048175440003,164.6415241499999,50689.91840064001 2025-12-08,02:57:49.000,342,11099525,-795,0,1765162668,15177.102065919993,164.6415241499999,50689.939362 2025-12-08,02:57:50.000,342,11099513,-795,0,1765162669,15177.129011159988,164.5780819799984,50690.00224608 2025-12-08,02:57:51.000,342,11099494,-795,0,1765162670,15177.088593299988,164.61332763000246,50689.99525896001 2025-12-08,02:57:52.000,342,11099529,-795,0,1765162671,15177.122274849993,164.62037676000182,50689.91840064001 2025-12-08,02:57:53.000,342,11099476,-795,0,1765162672,15177.108802229988,164.64857327999925,50689.939362 2025-12-08,02:57:54.000,342,11099505,-795,0,1765162673,15177.182901639993,164.63447502000054,50689.95333624 2025-12-08,02:57:55.000,342,11099471,-795,0,1765162674,15177.129011159988,164.62037676000182,50689.95333624 2025-12-08,02:57:56.000,342,11099408,-795,0,1765162675,15177.162692709993,164.6062785000031,50689.99525896001 2025-12-08,02:57:57.000,342,11099455,-795,0,1765162676,15177.122274849993,164.64857327999925,50689.99525896001 2025-12-08,02:57:58.000,342,11099511,-795,0,1765162677,15177.209846879989,164.6556224099986,50690.01622032001 2025-12-08,02:57:59.000,342,11099430,-795,0,1765162678,15177.149220089988,164.63447502000054,50689.98827184 2025-12-08,02:58:00.000,342,11099502,-795,0,1765162679,15177.135747469998,164.6415241499999,50689.96731048001 2025-12-08,02:58:01.000,342,11099463,-795,0,1765162680,15177.129011159988,164.59218024000438,50689.939362 2025-12-08,02:58:02.000,342,11099479,-795,0,1765162681,15177.162692709993,164.62037676000182,50689.925387760006 2025-12-08,02:58:03.000,342,11099559,-795,0,1765162682,15177.182901639993,164.6062785000031,50689.96032336 2025-12-08,02:58:04.000,342,11099437,-795,0,1765162683,15177.142483779993,164.6415241499999,50689.86250368 2025-12-08,02:58:05.000,342,11099491,-795,0,1765162684,15177.142483779993,164.59922937000374,50689.91840064001 2025-12-08,02:58:06.000,342,11099429,-795,0,1765162685,15177.176165329998,164.61332763000246,50689.904426400004 2025-12-08,02:58:07.000,342,11099542,-795,0,1765162686,15177.122274849993,164.62037676000182,50689.974297600005 2025-12-08,02:58:08.000,342,11099451,-795,0,1765162687,15177.155956399998,164.59922937000374,50689.939362 2025-12-08,02:58:09.000,342,11099457,-795,0,1765162688,15177.196374259998,164.6415241499999,50689.99525896001 2025-12-08,02:58:10.000,342,11099417,-795,0,1765162689,15177.162692709993,164.5428363300016,50689.939362 2025-12-08,02:58:11.000,342,11099522,-795,0,1765162690,15177.176165329998,164.52873807000287,50689.95333624 2025-12-08,02:58:12.000,342,11099487,-795,0,1765162691,15177.149220089988,164.59218024000438,50689.88346504 2025-12-08,02:58:13.000,342,11099457,-795,0,1765162692,15177.142483779993,164.6062785000031,50689.904426400004 2025-12-08,02:58:14.000,342,11099299,-795,0,1765162693,15177.108802229988,164.53578720000223,50689.939362 2025-12-08,02:58:15.000,342,11099611,-795,0,1765162694,15177.142483779993,164.66267153999797,50689.98827184 2025-12-08,02:58:16.000,342,11099414,-795,0,1765162695,15177.135747469998,164.54988546000095,50689.91141352 2025-12-08,02:58:17.000,342,11099512,-795,0,1765162696,15177.115538539998,164.59218024000438,50689.91840064001 2025-12-08,02:58:18.000,342,11099555,-795,0,1765162697,15177.162692709993,164.62742589000118,50689.869490799996 2025-12-08,02:58:19.000,342,11099511,-795,0,1765162698,15177.162692709993,164.56398371999967,50689.88346504 2025-12-08,02:58:20.000,342,11099541,-795,0,1765162699,15177.135747469998,164.54988546000095,50689.89743928001 2025-12-08,02:58:21.000,342,11099554,-795,0,1765162700,15177.176165329998,164.6062785000031,50689.84852944001 2025-12-08,02:58:22.000,342,11099473,-795,0,1765162701,15177.182901639993,164.59922937000374,50689.8345552 2025-12-08,02:58:23.000,342,11099451,-795,0,1765162702,15177.169429019988,164.56398371999967,50689.78564536 2025-12-08,02:58:24.000,342,11099498,-795,0,1765162703,15177.230055809989,164.62742589000118,50689.88346504 2025-12-08,02:58:25.000,342,11099566,-795,0,1765162704,15177.189637949989,164.57103284999903,50689.86250368 2025-12-08,02:58:26.000,342,11099517,-795,0,1765162705,15177.203110569993,164.61332763000246,50689.904426400004 2025-12-08,02:58:27.000,342,11099496,-795,0,1765162706,15177.243528429994,164.62037676000182,50689.91141352 2025-12-08,02:58:28.000,342,11099503,-795,0,1765162707,15177.203110569993,164.6062785000031,50689.88346504 2025-12-08,02:58:29.000,342,11099459,-795,0,1765162708,15177.182901639993,164.52168894000351,50689.87647792001 2025-12-08,02:58:30.000,342,11099509,-795,0,1765162709,15177.155956399998,164.56398371999967,50689.904426400004 2025-12-08,02:58:31.000,342,11099403,-795,0,1765162710,15177.203110569993,164.61332763000246,50689.88346504 2025-12-08,02:58:32.000,342,11099417,-795,0,1765162711,15177.230055809989,164.5428363300016,50689.91840064001 2025-12-08,02:58:33.000,342,11099502,-795,0,1765162712,15177.297418909999,164.56398371999967,50689.94634912001 2025-12-08,02:58:34.000,342,11099455,-795,0,1765162713,15177.257001049999,164.59922937000374,50689.869490799996 2025-12-08,02:58:35.000,342,11099643,-795,0,1765162714,15177.270473669989,164.5780819799984,50689.89045216 2025-12-08,02:58:36.000,342,11099560,-795,0,1765162715,15177.277209979999,164.5569345900003,50689.89045216 2025-12-08,02:58:37.000,342,11099530,-795,0,1765162716,15177.358045699999,164.58513110999775,50689.91141352 2025-12-08,02:58:38.000,342,11099534,-795,0,1765162717,15177.324364149994,164.58513110999775,50689.96731048001 2025-12-08,02:58:39.000,342,11099470,-795,0,1765162718,15177.324364149994,164.5569345900003,50689.95333624 2025-12-08,02:58:40.000,342,11099571,-795,0,1765162719,15177.310891529989,164.5428363300016,50689.96731048001 2025-12-08,02:58:41.000,342,11099533,-795,0,1765162720,15177.297418909999,164.61332763000246,50689.98827184 2025-12-08,02:58:42.000,342,11099516,-795,0,1765162721,15177.310891529989,164.66267153999797,50689.96032336 2025-12-08,02:58:43.000,342,11099434,-795,0,1765162722,15177.263737359994,164.59922937000374,50689.98128472 2025-12-08,02:58:44.000,342,11099388,-795,0,1765162723,15177.250264739989,164.57103284999903,50689.91141352 2025-12-08,02:58:45.000,342,11099493,-795,0,1765162724,15177.297418909999,164.51463981000416,50689.96731048001 2025-12-08,02:58:46.000,342,11099522,-795,0,1765162725,15177.223319499994,164.52873807000287,50689.974297600005 2025-12-08,02:58:47.000,342,11099323,-795,0,1765162726,15177.236792119998,164.5428363300016,50689.925387760006 2025-12-08,02:58:48.000,342,11099325,-795,0,1765162727,15177.115538539998,164.5075906800048,50689.98827184 2025-12-08,02:58:49.000,342,11099535,-795,0,1765162728,15177.209846879989,164.48644328999944,50690.0092332 2025-12-08,02:58:50.000,342,11099615,-795,0,1765162729,15177.230055809989,164.50054154999816,50689.96032336 2025-12-08,02:58:51.000,342,11099398,-795,0,1765162730,15177.263737359994,164.43709938000393,50689.96032336 2025-12-08,02:58:52.000,342,11099503,-795,0,1765162731,15177.257001049999,164.52168894000351,50690.05814304 2025-12-08,02:58:53.000,342,11099463,-795,0,1765162732,15177.263737359994,164.51463981000416,50690.03019456 2025-12-08,02:58:54.000,342,11099494,-795,0,1765162733,15177.223319499994,164.6062785000031,50690.00224608 2025-12-08,02:58:55.000,342,11099455,-795,0,1765162734,15177.290682599989,164.52168894000351,50690.08609152001 2025-12-08,02:58:56.000,342,11099503,-795,0,1765162735,15177.223319499994,164.5780819799984,50690.023207440005 2025-12-08,02:58:57.000,342,11099488,-795,0,1765162736,15177.230055809989,164.50054154999816,50690.023207440005 2025-12-08,02:58:58.000,342,11099540,-795,0,1765162737,15177.263737359994,164.54988546000095,50690.06513016001 2025-12-08,02:58:59.000,342,11099590,-795,0,1765162738,15177.230055809989,164.47234503000072,50690.0092332 2025-12-08,02:59:00.000,342,11099589,-795,0,1765162739,15177.223319499994,164.56398371999967,50690.08609152001 2025-12-08,02:59:01.000,342,11099616,-795,0,1765162740,15177.277209979999,164.54988546000095,50689.98128472 2025-12-08,02:59:02.000,342,11099453,-795,0,1765162741,15177.230055809989,164.45119764000265,50690.1489756 2025-12-08,02:59:03.000,342,11099605,-795,0,1765162742,15177.263737359994,164.57103284999903,50690.01622032001 2025-12-08,02:59:04.000,342,11099540,-795,0,1765162743,15177.243528429994,164.4934924199988,50690.0791044 2025-12-08,02:59:05.000,342,11099455,-795,0,1765162744,15177.230055809989,164.48644328999944,50689.96731048001 2025-12-08,02:59:06.000,342,11099554,-795,0,1765162745,15177.182901639993,164.5075906800048,50690.08609152001 2025-12-08,02:59:07.000,342,11099466,-795,0,1765162746,15177.223319499994,164.53578720000223,50689.974297600005 2025-12-08,02:59:08.000,342,11099526,-795,0,1765162747,15177.257001049999,164.5428363300016,50689.95333624 2025-12-08,02:59:09.000,342,11099515,-795,0,1765162748,15177.182901639993,164.48644328999944,50690.023207440005 2025-12-08,02:59:10.000,342,11099556,-795,0,1765162749,15177.196374259998,164.56398371999967,50690.05115592 2025-12-08,02:59:11.000,342,11099515,-795,0,1765162750,15177.310891529989,164.5780819799984,50689.98128472 2025-12-08,02:59:12.000,342,11099530,-755,0,1765162751,15177.223319499994,164.52873807000287,50690.06513016001 2025-12-08,02:59:13.000,342,11099662,-795,0,1765162752,15177.250264739989,164.5075906800048,50690.05814304 2025-12-08,02:59:14.000,342,11099577,-795,0,1765162753,15177.263737359994,164.58513110999775,50690.023207440005 2025-12-08,02:59:15.000,342,11099479,-795,0,1765162754,15177.263737359994,164.54988546000095,50689.98128472 2025-12-08,02:59:16.000,342,11099417,-795,0,1765162755,15177.270473669989,164.6062785000031,50690.00224608 2025-12-08,02:59:17.000,342,11099628,-795,0,1765162756,15177.283946289994,164.62742589000118,50690.023207440005 2025-12-08,02:59:18.000,342,11099620,-795,0,1765162757,15177.270473669989,164.58513110999775,50689.99525896001 2025-12-08,02:59:19.000,342,11099582,-795,0,1765162758,15177.283946289994,164.62742589000118,50690.037181679996 2025-12-08,02:59:20.000,342,11099513,-795,0,1765162759,15177.297418909999,164.57103284999903,50690.06513016001 2025-12-08,02:59:21.000,342,11099497,-795,0,1765162760,15177.283946289994,164.63447502000054,50690.10006576 2025-12-08,02:59:22.000,342,11099588,-795,0,1765162761,15177.304155219994,164.68381893000333,50690.072117280004 2025-12-08,02:59:23.000,342,11099504,-795,0,1765162762,15177.230055809989,164.62742589000118,50690.0092332 2025-12-08,02:59:24.000,342,11099547,-795,0,1765162763,15177.263737359994,164.67676980000397,50690.0092332 2025-12-08,02:59:25.000,342,11099461,-795,0,1765162764,15177.283946289994,164.69086806000269,50689.99525896001 2025-12-08,02:59:26.000,342,11099532,-795,0,1765162765,15177.324364149994,164.67676980000397,50690.03019456 2025-12-08,02:59:27.000,342,11099435,-795,0,1765162766,15177.33110045999,164.7543102300042,50690.03019456 2025-12-08,02:59:28.000,342,11099410,-795,0,1765162767,15177.317627839999,164.6556224099986,50690.0791044 2025-12-08,02:59:29.000,342,11099425,-795,0,1765162768,15177.277209979999,164.61332763000246,50690.16294984001 2025-12-08,02:59:30.000,342,11099618,-795,0,1765162769,15177.304155219994,164.66267153999797,50690.10705288 2025-12-08,02:59:31.000,342,11099499,-795,0,1765162770,15177.270473669989,164.67676980000397,50690.0791044 2025-12-08,02:59:32.000,342,11099534,-795,0,1765162771,15177.270473669989,164.6697206700046,50690.023207440005 2025-12-08,02:59:33.000,342,11099565,-795,0,1765162772,15177.317627839999,164.63447502000054,50690.190898320005 2025-12-08,02:59:34.000,342,11099589,-795,0,1765162773,15177.250264739989,164.6697206700046,50690.072117280004 2025-12-08,02:59:35.000,342,11099559,-795,0,1765162774,15177.297418909999,164.62037676000182,50690.12801424 2025-12-08,02:59:36.000,342,11099626,-795,0,1765162775,15177.310891529989,164.6415241499999,50690.093078640006 2025-12-08,02:59:37.000,342,11099601,-795,0,1765162776,15177.304155219994,164.6697206700046,50690.13500136001 2025-12-08,02:59:38.000,342,11099493,-795,0,1765162777,15177.277209979999,164.66267153999797,50690.06513016001 2025-12-08,02:59:39.000,342,11099547,-795,0,1765162778,15177.283946289994,164.62037676000182,50690.13500136001 2025-12-08,02:59:40.000,342,11099471,-795,0,1765162779,15177.270473669989,164.64857327999925,50690.08609152001 2025-12-08,02:59:41.000,342,11099491,-795,0,1765162780,15177.283946289994,164.57103284999903,50690.13500136001 2025-12-08,02:59:42.000,342,11099496,-755,0,1765162781,15177.290682599989,164.6415241499999,50690.05115592 2025-12-08,02:59:43.000,342,11099550,-795,0,1765162782,15177.236792119998,164.64857327999925,50690.05115592 2025-12-08,02:59:44.000,342,11099491,-795,0,1765162783,15177.270473669989,164.52873807000287,50690.13500136001 2025-12-08,02:59:45.000,342,11099564,-795,0,1765162784,15177.270473669989,164.56398371999967,50690.10006576 2025-12-08,02:59:46.000,342,11099509,-795,0,1765162785,15177.257001049999,164.6556224099986,50690.0791044 2025-12-08,02:59:47.000,342,11099586,-795,0,1765162786,15177.297418909999,164.58513110999775,50690.093078640006 2025-12-08,02:59:48.000,342,11099584,-795,0,1765162787,15177.263737359994,164.57103284999903,50690.10705288 2025-12-08,02:59:49.000,342,11099593,-795,0,1765162788,15177.196374259998,164.57103284999903,50690.03019456 2025-12-08,02:59:50.000,342,11099516,-795,0,1765162789,15177.189637949989,164.5569345900003,50690.037181679996 2025-12-08,02:59:51.000,342,11099541,-795,0,1765162790,15177.216583189998,164.6062785000031,50689.98827184 2025-12-08,02:59:52.000,342,11099548,-795,0,1765162791,15177.236792119998,164.57103284999903,50690.0092332 2025-12-08,02:59:53.000,342,11099443,-795,0,1765162792,15177.216583189998,164.62037676000182,50689.974297600005 2025-12-08,02:59:54.000,342,11099526,-795,0,1765162793,15177.135747469998,164.63447502000054,50690.037181679996 2025-12-08,02:59:55.000,342,11099507,-795,0,1765162794,15177.176165329998,164.59922937000374,50690.037181679996 2025-12-08,02:59:56.000,342,11099517,-795,0,1765162795,15177.189637949989,164.62037676000182,50690.01622032001 2025-12-08,02:59:57.000,342,11099515,-795,0,1765162796,15177.250264739989,164.56398371999967,50689.99525896001 2025-12-08,02:59:58.000,342,11099517,-795,0,1765162797,15177.169429019988,164.62037676000182,50690.01622032001 2025-12-08,02:59:59.000,342,11099480,-795,0,1765162798,15177.169429019988,164.64857327999925,50689.939362 2025-12-08,03:00:00.000,342,11099601,-795,0,1765162799,15177.189637949989,164.71906458000012,50689.96032336 2025-12-08,03:00:01.000,342,11099503,-795,0,1765162800,15177.243528429994,164.63447502000054,50689.99525896001 2025-12-08,03:00:02.000,342,11099497,-795,0,1765162801,15177.250264739989,164.6697206700046,50689.96032336 2025-12-08,03:00:03.000,342,11099488,-795,0,1765162802,15177.277209979999,164.6556224099986,50690.03019456 2025-12-08,03:00:04.000,342,11099479,-795,0,1765162803,15177.263737359994,164.64857327999925,50689.925387760006 2025-12-08,03:00:05.000,342,11099536,-795,0,1765162804,15177.277209979999,164.71906458000012,50689.95333624 2025-12-08,03:00:06.000,342,11099603,-795,0,1765162805,15177.196374259998,164.67676980000397,50690.03019456 2025-12-08,03:00:07.000,342,11099525,-795,0,1765162806,15177.230055809989,164.61332763000246,50690.04416880001 2025-12-08,03:00:08.000,342,11099483,-795,0,1765162807,15177.189637949989,164.62742589000118,50690.023207440005 2025-12-08,03:00:09.000,342,11099449,-755,0,1765162808,15177.196374259998,164.69086806000269,50690.0092332 2025-12-08,03:00:10.000,342,11099505,-795,0,1765162809,15177.203110569993,164.62742589000118,50689.98128472 2025-12-08,03:00:11.000,342,11099486,-795,0,1765162810,15177.149220089988,164.61332763000246,50689.98128472 2025-12-08,03:00:12.000,342,11099461,-795,0,1765162811,15177.142483779993,164.57103284999903,50689.974297600005 2025-12-08,03:00:13.000,342,11099583,-795,0,1765162812,15177.115538539998,164.57103284999903,50690.01622032001 2025-12-08,03:00:14.000,342,11099543,-795,0,1765162813,15177.129011159988,164.57103284999903,50690.03019456 2025-12-08,03:00:15.000,342,11099487,-795,0,1765162814,15177.135747469998,164.5075906800048,50689.95333624 2025-12-08,03:00:16.000,342,11099480,-755,0,1765162815,15177.129011159988,164.53578720000223,50689.98128472 2025-12-08,03:00:17.000,342,11099512,-795,0,1765162816,15177.155956399998,164.51463981000416,50690.037181679996 2025-12-08,03:00:18.000,342,11099476,-795,0,1765162817,15177.176165329998,164.59922937000374,50690.0092332 2025-12-08,03:00:19.000,342,11099497,-795,0,1765162818,15177.203110569993,164.56398371999967,50689.87647792001 2025-12-08,03:00:20.000,342,11099620,-795,0,1765162819,15177.263737359994,164.58513110999775,50690.00224608 2025-12-08,03:00:21.000,342,11099482,-795,0,1765162820,15177.250264739989,164.61332763000246,50690.03019456 2025-12-08,03:00:22.000,342,11099535,-795,0,1765162821,15177.310891529989,164.56398371999967,50689.96032336 2025-12-08,03:00:23.000,342,11099509,-795,0,1765162822,15177.290682599989,164.5569345900003,50689.96032336 2025-12-08,03:00:24.000,342,11099439,-795,0,1765162823,15177.290682599989,164.5780819799984,50689.89743928001 2025-12-08,03:00:25.000,342,11099560,-755,0,1765162824,15177.398463559999,164.61332763000246,50689.94634912001 2025-12-08,03:00:26.000,342,11099513,-795,0,1765162825,15177.344573079994,164.59922937000374,50690.023207440005 2025-12-08,03:00:27.000,342,11099490,-795,0,1765162826,15177.37151831999,164.63447502000054,50689.96032336 2025-12-08,03:00:28.000,342,11099498,-795,0,1765162827,15177.41193617999,164.59218024000438,50690.04416880001 2025-12-08,03:00:29.000,342,11099479,-795,0,1765162828,15177.378254629999,164.62742589000118,50689.974297600005 2025-12-08,03:00:30.000,342,11099502,-795,0,1765162829,15177.43214510999,164.64857327999925,50690.0791044 2025-12-08,03:00:31.000,342,11099529,-795,0,1765162830,15177.358045699999,164.6697206700046,50690.0092332 2025-12-08,03:00:32.000,342,11099513,-795,0,1765162831,15177.398463559999,164.67676980000397,50690.08609152001 2025-12-08,03:00:33.000,342,11099585,-795,0,1765162832,15177.41193617999,164.64857327999925,50689.98128472 2025-12-08,03:00:34.000,342,11099545,-795,0,1765162833,15177.47256296999,164.62742589000118,50689.974297600005 2025-12-08,03:00:35.000,342,11099584,-795,0,1765162834,15177.45909035,164.6697206700046,50689.94634912001 2025-12-08,03:00:36.000,342,11099655,-795,0,1765162835,15177.384990939994,164.62037676000182,50689.96032336 2025-12-08,03:00:37.000,342,11099581,-795,0,1765162836,15177.41193617999,164.6415241499999,50690.037181679996 2025-12-08,03:00:38.000,342,11099607,-795,0,1765162837,15177.43214510999,164.64857327999925,50690.023207440005 2025-12-08,03:00:39.000,342,11099563,-795,0,1765162838,15177.39172724999,164.66267153999797,50690.04416880001 2025-12-08,03:00:40.000,342,11099466,-795,0,1765162839,15177.37151831999,164.66267153999797,50690.04416880001 2025-12-08,03:00:41.000,342,11099590,-795,0,1765162840,15177.358045699999,164.62037676000182,50690.01622032001 2025-12-08,03:00:42.000,342,11099454,-795,0,1765162841,15177.33110045999,164.6556224099986,50690.03019456 2025-12-08,03:00:43.000,342,11099595,-795,0,1765162842,15177.337836769999,164.62742589000118,50690.08609152001 2025-12-08,03:00:44.000,342,11099613,-795,0,1765162843,15177.317627839999,164.6556224099986,50690.05115592 2025-12-08,03:00:45.000,342,11099594,-755,0,1765162844,15177.297418909999,164.6697206700046,50690.072117280004 2025-12-08,03:00:46.000,342,11099447,-795,0,1765162845,15177.317627839999,164.71201545000076,50690.10006576 2025-12-08,03:00:47.000,342,11099549,-795,0,1765162846,15177.250264739989,164.68381893000333,50689.96032336 2025-12-08,03:00:48.000,342,11099564,-795,0,1765162847,15177.317627839999,164.67676980000397,50690.1489756 2025-12-08,03:00:49.000,342,11099545,-795,0,1765162848,15177.317627839999,164.62742589000118,50690.0791044 2025-12-08,03:00:50.000,342,11099530,-795,0,1765162849,15177.243528429994,164.71201545000076,50690.11404000001 2025-12-08,03:00:51.000,342,11099472,-795,0,1765162850,15177.297418909999,164.67676980000397,50690.10006576 2025-12-08,03:00:52.000,342,11099484,-635,0,1765162851,15177.317627839999,164.6697206700046,50690.06513016001 2025-12-08,03:00:53.000,342,11099560,-795,0,1765162852,15177.263737359994,164.68381893000333,50690.12801424 2025-12-08,03:00:54.000,342,11099452,-795,0,1765162853,15177.263737359994,164.62742589000118,50690.01622032001 2025-12-08,03:00:55.000,342,11099527,-795,0,1765162854,15177.277209979999,164.67676980000397,50690.072117280004 2025-12-08,03:00:56.000,342,11099458,-795,0,1765162855,15177.270473669989,164.72611370999948,50690.06513016001 2025-12-08,03:00:57.000,342,11099597,-795,0,1765162856,15177.203110569993,164.7049663200014,50690.12102712 2025-12-08,03:00:58.000,342,11099555,-795,0,1765162857,15177.257001049999,164.63447502000054,50690.18391120001 2025-12-08,03:00:59.000,342,11099505,-795,0,1765162858,15177.223319499994,164.71906458000012,50690.19788544 2025-12-08,03:01:00.000,342,11099534,-795,0,1765162859,15177.209846879989,164.69791719000204,50690.05115592 2025-12-08,03:01:01.000,342,11099481,-795,0,1765162860,15177.236792119998,164.6415241499999,50690.10705288 2025-12-08,03:01:02.000,342,11099471,-795,0,1765162861,15177.283946289994,164.69791719000204,50690.12801424 2025-12-08,03:01:03.000,342,11099557,-795,0,1765162862,15177.337836769999,164.6697206700046,50690.11404000001 2025-12-08,03:01:04.000,342,11099578,-795,0,1765162863,15177.243528429994,164.7402119699982,50690.10006576 2025-12-08,03:01:05.000,342,11099485,-795,0,1765162864,15177.216583189998,164.72611370999948,50689.98128472 2025-12-08,03:01:06.000,342,11099478,-795,0,1765162865,15177.230055809989,164.71906458000012,50690.12801424 2025-12-08,03:01:07.000,342,11099395,-795,0,1765162866,15177.270473669989,164.73316283999884,50690.10705288 2025-12-08,03:01:08.000,342,11099524,-795,0,1765162867,15177.169429019988,164.78250675000163,50690.12801424 2025-12-08,03:01:09.000,342,11099493,-795,0,1765162868,15177.182901639993,164.789555880001,50690.10705288 2025-12-08,03:01:10.000,342,11099501,-795,0,1765162869,15177.223319499994,164.74726110000483,50690.1489756 2025-12-08,03:01:11.000,342,11099548,-795,0,1765162870,15177.216583189998,164.76135936000355,50690.1489756 2025-12-08,03:01:12.000,342,11099488,-795,0,1765162871,15177.169429019988,164.82480152999779,50690.190898320005 2025-12-08,03:01:13.000,342,11099582,-795,0,1765162872,15177.162692709993,164.7684084900029,50690.08609152001 2025-12-08,03:01:14.000,342,11099498,-795,0,1765162873,15177.176165329998,164.83889979000378,50690.0791044 2025-12-08,03:01:15.000,342,11099509,-795,0,1765162874,15177.216583189998,164.86004718000186,50690.21185968001 2025-12-08,03:01:16.000,342,11099560,-795,0,1765162875,15177.189637949989,164.7684084900029,50690.1489756 2025-12-08,03:01:17.000,342,11099504,-795,0,1765162876,15177.108802229988,164.81070326999907,50690.12102712 2025-12-08,03:01:18.000,342,11099427,-795,0,1765162877,15177.095329609998,164.7543102300042,50690.12801424 2025-12-08,03:01:19.000,342,11099453,-795,0,1765162878,15177.088593299988,164.7543102300042,50690.12102712 2025-12-08,03:01:20.000,342,11099548,-795,0,1765162879,15177.108802229988,164.74726110000483,50690.05115592 2025-12-08,03:01:21.000,342,11099474,-795,0,1765162880,15177.108802229988,164.789555880001,50690.06513016001 2025-12-08,03:01:22.000,342,11099550,-795,0,1765162881,15177.108802229988,164.77545762000227,50690.093078640006 2025-12-08,03:01:23.000,342,11099537,-795,0,1765162882,15177.048175440003,164.8036541399997,50690.00224608 2025-12-08,03:01:24.000,342,11099576,-795,0,1765162883,15177.122274849993,164.77545762000227,50690.072117280004 2025-12-08,03:01:25.000,342,11099559,-795,0,1765162884,15177.041439129993,164.81070326999907,50690.12102712 2025-12-08,03:01:26.000,342,11099436,-795,0,1765162885,15177.095329609998,164.81070326999907,50690.15596272 2025-12-08,03:01:27.000,342,11099470,-795,0,1765162886,15177.021230199993,164.82480152999779,50690.10705288 2025-12-08,03:01:28.000,342,11099620,-795,0,1765162887,15177.014493889998,164.86709631000122,50690.13500136001 2025-12-08,03:01:29.000,342,11099518,-795,0,1765162888,15177.068384369988,164.8036541399997,50690.10705288 2025-12-08,03:01:30.000,342,11099605,-795,0,1765162889,15177.061648059993,164.89529282999865,50690.08609152001 2025-12-08,03:01:31.000,342,11099540,-795,0,1765162890,15177.061648059993,164.83889979000378,50690.072117280004 2025-12-08,03:01:32.000,342,11099494,-795,0,1765162891,15177.021230199993,164.83889979000378,50690.0791044 2025-12-08,03:01:33.000,342,11099497,-795,0,1765162892,15177.054911749998,164.8882436999993,50690.04416880001 2025-12-08,03:01:34.000,342,11099531,-795,0,1765162893,15177.021230199993,164.84594892000314,50690.093078640006 2025-12-08,03:01:35.000,342,11099501,-795,0,1765162894,15177.021230199993,164.87414544000058,50690.18391120001 2025-12-08,03:01:36.000,342,11099462,-795,0,1765162895,15177.014493889998,164.81775239999843,50690.17692408 2025-12-08,03:01:37.000,342,11099468,-635,0,1765162896,15176.980812339993,164.83185066000442,50690.12102712 2025-12-08,03:01:38.000,342,11099508,-795,0,1765162897,15177.027966510002,164.83889979000378,50690.239808160004 2025-12-08,03:01:39.000,342,11099508,-795,0,1765162898,15177.007757580002,164.90939109000465,50690.204872559996 2025-12-08,03:01:40.000,342,11099540,-675,0,1765162899,15176.987548650002,164.89529282999865,50690.24679528 2025-12-08,03:01:41.000,342,11099537,-795,0,1765162900,15176.994284959997,164.83185066000442,50690.190898320005 2025-12-08,03:01:42.000,342,11099559,-795,0,1765162901,15176.967339720002,164.87414544000058,50690.239808160004 2025-12-08,03:01:43.000,342,11099520,-795,0,1765162902,15177.054911749998,164.8529980500025,50690.16993696 2025-12-08,03:01:44.000,342,11099453,-795,0,1765162903,15176.980812339993,164.8882436999993,50690.26775664 2025-12-08,03:01:45.000,342,11099503,-795,0,1765162904,15177.001021269993,164.902341959998,50690.093078640006 2025-12-08,03:01:46.000,342,11099557,-795,0,1765162905,15176.994284959997,164.86004718000186,50690.11404000001 2025-12-08,03:01:47.000,342,11099484,-795,0,1765162906,15176.960603409992,164.83185066000442,50690.19788544 2025-12-08,03:01:48.000,342,11099476,-795,0,1765162907,15176.947130790002,164.88119456999993,50690.1489756 2025-12-08,03:01:49.000,342,11099485,-795,0,1765162908,15176.899976619992,164.789555880001,50690.13500136001 2025-12-08,03:01:50.000,342,11099465,-795,0,1765162909,15176.852822449997,164.87414544000058,50690.072117280004 2025-12-08,03:01:51.000,342,11099502,-755,0,1765162910,15176.947130790002,164.86709631000122,50690.072117280004 2025-12-08,03:01:52.000,342,11099501,-795,0,1765162911,15176.893240309997,164.81775239999843,50690.05115592 2025-12-08,03:01:53.000,342,11099559,-795,0,1765162912,15176.947130790002,164.82480152999779,50690.06513016001 2025-12-08,03:01:54.000,342,11099503,-795,0,1765162913,15176.913449239997,164.86709631000122,50690.05814304 2025-12-08,03:01:55.000,342,11099418,-795,0,1765162914,15176.899976619992,164.88119456999993,50690.10006576 2025-12-08,03:01:56.000,342,11099465,-795,0,1765162915,15176.893240309997,164.8882436999993,50690.12102712 2025-12-08,03:01:57.000,342,11099608,-795,0,1765162916,15176.980812339993,164.79660501000035,50690.0791044 2025-12-08,03:01:58.000,342,11099582,-795,0,1765162917,15176.879767689992,164.74726110000483,50689.99525896001 2025-12-08,03:01:59.000,342,11099484,-795,0,1765162918,15176.920185549992,164.789555880001,50690.1489756 2025-12-08,03:02:00.000,342,11099530,-795,0,1765162919,15176.933658169997,164.87414544000058,50690.072117280004 2025-12-08,03:02:01.000,342,11099512,-795,0,1765162920,15176.913449239997,164.81775239999843,50690.093078640006 2025-12-08,03:02:02.000,342,11099575,-795,0,1765162921,15176.926921860002,164.82480152999779,50690.15596272 2025-12-08,03:02:03.000,342,11099485,-795,0,1765162922,15176.974076029997,164.83889979000378,50690.05115592 2025-12-08,03:02:04.000,342,11099576,-795,0,1765162923,15176.960603409992,164.81070326999907,50690.12801424 2025-12-08,03:02:05.000,342,11099535,-795,0,1765162924,15176.953867099997,164.902341959998,50690.11404000001 2025-12-08,03:02:06.000,342,11099466,-795,0,1765162925,15176.940394479992,164.87414544000058,50690.11404000001 2025-12-08,03:02:07.000,342,11099547,-795,0,1765162926,15177.014493889998,164.84594892000314,50690.10705288 2025-12-08,03:02:08.000,342,11099588,-795,0,1765162927,15176.980812339993,164.7684084900029,50690.16294984001 2025-12-08,03:02:09.000,342,11099438,-795,0,1765162928,15176.987548650002,164.81775239999843,50690.072117280004 2025-12-08,03:02:10.000,342,11099582,-795,0,1765162929,15176.980812339993,164.8036541399997,50690.1489756 2025-12-08,03:02:11.000,342,11099530,-795,0,1765162930,15177.041439129993,164.83185066000442,50690.10705288 2025-12-08,03:02:12.000,342,11099563,-795,0,1765162931,15177.021230199993,164.88119456999993,50690.072117280004 2025-12-08,03:02:13.000,342,11099434,-795,0,1765162932,15176.967339720002,164.87414544000058,50690.0791044 2025-12-08,03:02:14.000,342,11099533,-795,0,1765162933,15176.994284959997,164.83889979000378,50690.22583392 2025-12-08,03:02:15.000,342,11099475,-795,0,1765162934,15177.061648059993,164.86709631000122,50690.12801424 2025-12-08,03:02:16.000,342,11099503,-795,0,1765162935,15177.061648059993,164.83889979000378,50690.19788544 2025-12-08,03:02:17.000,342,11099524,-795,0,1765162936,15177.068384369988,164.8882436999993,50690.10705288 2025-12-08,03:02:18.000,342,11099444,-795,0,1765162937,15177.054911749998,164.86709631000122,50690.18391120001 2025-12-08,03:02:19.000,342,11099420,-795,0,1765162938,15177.061648059993,164.83185066000442,50690.13500136001 2025-12-08,03:02:20.000,342,11099509,-795,0,1765162939,15177.048175440003,164.8529980500025,50690.204872559996 2025-12-08,03:02:21.000,342,11099453,-795,0,1765162940,15177.048175440003,164.87414544000058,50690.10705288 2025-12-08,03:02:22.000,342,11099529,-795,0,1765162941,15177.068384369988,164.88119456999993,50690.093078640006 2025-12-08,03:02:23.000,342,11099543,-795,0,1765162942,15176.994284959997,164.88119456999993,50690.12801424 2025-12-08,03:02:24.000,342,11099494,-795,0,1765162943,15177.014493889998,164.81070326999907,50690.08609152001 2025-12-08,03:02:25.000,342,11099627,-795,0,1765162944,15177.027966510002,164.83889979000378,50690.12102712 2025-12-08,03:02:26.000,342,11099486,-795,0,1765162945,15177.021230199993,164.87414544000058,50690.15596272 2025-12-08,03:02:27.000,342,11099550,-795,0,1765162946,15176.987548650002,164.92348935000336,50690.08609152001 2025-12-08,03:02:28.000,342,11099437,-795,0,1765162947,15177.021230199993,164.8529980500025,50690.10006576 2025-12-08,03:02:29.000,342,11099523,-795,0,1765162948,15177.041439129993,164.87414544000058,50690.12102712 2025-12-08,03:02:30.000,342,11099485,-795,0,1765162949,15177.048175440003,164.86709631000122,50690.1489756 2025-12-08,03:02:31.000,342,11099546,-795,0,1765162950,15177.041439129993,164.83889979000378,50690.0791044 2025-12-08,03:02:32.000,342,11099369,-795,0,1765162951,15177.014493889998,164.8882436999993,50690.08609152001 2025-12-08,03:02:33.000,342,11099484,-795,0,1765162952,15177.014493889998,164.90939109000465,50690.18391120001 2025-12-08,03:02:34.000,342,11099504,-795,0,1765162953,15177.054911749998,164.89529282999865,50690.21185968001 2025-12-08,03:02:35.000,342,11099576,-795,0,1765162954,15177.001021269993,164.916440220004,50690.1489756 2025-12-08,03:02:36.000,342,11099521,-795,0,1765162955,15177.075120679998,164.94463674000144,50690.23282104001 2025-12-08,03:02:37.000,342,11099570,-795,0,1765162956,15177.054911749998,164.88119456999993,50690.16993696 2025-12-08,03:02:38.000,342,11099576,-795,0,1765162957,15177.014493889998,164.9516858700008,50690.10705288 2025-12-08,03:02:39.000,342,11099463,-795,0,1765162958,15177.041439129993,164.916440220004,50690.22583392 2025-12-08,03:02:40.000,342,11099551,-795,0,1765162959,15176.933658169997,164.92348935000336,50690.141988480005 2025-12-08,03:02:41.000,342,11099496,-795,0,1765162960,15176.987548650002,164.9516858700008,50690.12102712 2025-12-08,03:02:42.000,342,11099505,-715,0,1765162961,15177.001021269993,164.96578412999952,50690.18391120001 2025-12-08,03:02:43.000,342,11099514,-795,0,1765162962,15176.980812339993,164.94463674000144,50690.141988480005 2025-12-08,03:02:44.000,342,11099497,-795,0,1765162963,15177.014493889998,164.97988238999824,50690.15596272 2025-12-08,03:02:45.000,342,11099504,-675,0,1765162964,15176.960603409992,164.93053848000272,50690.16993696 2025-12-08,03:02:46.000,342,11099487,-795,0,1765162965,15177.027966510002,164.94463674000144,50690.16294984001 2025-12-08,03:02:47.000,342,11099465,-795,0,1765162966,15177.034702819998,164.98693152000487,50690.22583392 2025-12-08,03:02:48.000,342,11099591,-795,0,1765162967,15177.075120679998,164.97988238999824,50690.190898320005 2025-12-08,03:02:49.000,342,11099584,-795,0,1765162968,15177.054911749998,164.9516858700008,50690.15596272 2025-12-08,03:02:50.000,342,11099504,-795,0,1765162969,15177.088593299988,165.02217717000167,50690.239808160004 2025-12-08,03:02:51.000,342,11099578,-795,0,1765162970,15177.108802229988,165.02217717000167,50690.260769520006 2025-12-08,03:02:52.000,342,11099589,-795,0,1765162971,15177.122274849993,165.00807891000295,50690.2188468 2025-12-08,03:02:53.000,342,11099545,-795,0,1765162972,15177.088593299988,165.0010297800036,50690.19788544 2025-12-08,03:02:54.000,342,11099543,-795,0,1765162973,15177.088593299988,164.96578412999952,50690.18391120001 2025-12-08,03:02:55.000,342,11099575,-795,0,1765162974,15177.122274849993,164.95873500000016,50690.22583392 2025-12-08,03:02:56.000,342,11099563,-795,0,1765162975,15177.041439129993,164.97283325999888,50690.28173088001 2025-12-08,03:02:57.000,342,11099621,-795,0,1765162976,15177.041439129993,164.9516858700008,50690.190898320005 2025-12-08,03:02:58.000,342,11099541,-795,0,1765162977,15177.075120679998,164.98693152000487,50690.22583392 2025-12-08,03:02:59.000,342,11099568,-795,0,1765162978,15177.102065919993,165.0010297800036,50690.23282104001 2025-12-08,03:03:00.000,342,11099525,-755,0,1765162979,15177.075120679998,165.02217717000167,50690.22583392 2025-12-08,03:03:01.000,342,11099459,-795,0,1765162980,15177.108802229988,164.95873500000016,50690.17692408 2025-12-08,03:03:02.000,342,11099524,-795,0,1765162981,15177.088593299988,164.9516858700008,50690.24679528 2025-12-08,03:03:03.000,342,11099588,-795,0,1765162982,15177.075120679998,165.0151280400023,50690.23282104001 2025-12-08,03:03:04.000,342,11099427,-795,0,1765162983,15177.014493889998,165.0010297800036,50690.29570512 2025-12-08,03:03:05.000,342,11099377,-795,0,1765162984,15177.034702819998,164.93758761000208,50690.28173088001 2025-12-08,03:03:06.000,342,11099464,-795,0,1765162985,15177.054911749998,164.93758761000208,50690.26775664 2025-12-08,03:03:07.000,342,11099561,-795,0,1765162986,15177.007757580002,164.89529282999865,50690.260769520006 2025-12-08,03:03:08.000,342,11099543,-715,0,1765162987,15177.021230199993,164.89529282999865,50690.28173088001 2025-12-08,03:03:09.000,342,11099581,-795,0,1765162988,15177.135747469998,164.93758761000208,50690.23282104001 2025-12-08,03:03:10.000,342,11099561,-795,0,1765162989,15177.041439129993,164.8882436999993,50690.25378240001 2025-12-08,03:03:11.000,342,11099413,-795,0,1765162990,15177.027966510002,164.8882436999993,50690.18391120001 2025-12-08,03:03:12.000,342,11099560,-795,0,1765162991,15177.014493889998,164.87414544000058,50690.21185968001 2025-12-08,03:03:13.000,342,11099604,-795,0,1765162992,15177.054911749998,164.93758761000208,50690.10006576 2025-12-08,03:03:14.000,342,11099541,-795,0,1765162993,15177.021230199993,164.88119456999993,50690.1489756 2025-12-08,03:03:15.000,342,11099447,-795,0,1765162994,15177.142483779993,164.89529282999865,50690.18391120001 2025-12-08,03:03:16.000,342,11099494,-795,0,1765162995,15177.081856989993,164.8882436999993,50690.21185968001 2025-12-08,03:03:17.000,342,11099438,-795,0,1765162996,15177.149220089988,164.916440220004,50690.21185968001 2025-12-08,03:03:18.000,342,11099511,-795,0,1765162997,15177.007757580002,164.8529980500025,50690.28173088001 2025-12-08,03:03:19.000,342,11099513,-795,0,1765162998,15177.081856989993,164.8882436999993,50690.23282104001 2025-12-08,03:03:20.000,342,11099589,-795,0,1765162999,15177.149220089988,164.87414544000058,50690.21185968001 2025-12-08,03:03:21.000,342,11099494,-795,0,1765163000,15177.135747469998,164.902341959998,50690.239808160004 2025-12-08,03:03:22.000,342,11099559,-795,0,1765163001,15177.129011159988,164.89529282999865,50690.22583392 2025-12-08,03:03:23.000,342,11099471,-795,0,1765163002,15177.135747469998,164.82480152999779,50690.22583392 2025-12-08,03:03:24.000,342,11099497,-795,0,1765163003,15177.102065919993,164.902341959998,50690.204872559996 2025-12-08,03:03:25.000,342,11099575,-795,0,1765163004,15177.149220089988,164.86709631000122,50690.16993696 2025-12-08,03:03:26.000,342,11099594,-795,0,1765163005,15177.162692709993,164.87414544000058,50690.12801424 2025-12-08,03:03:27.000,342,11099489,-795,0,1765163006,15177.189637949989,164.88119456999993,50690.16294984001 2025-12-08,03:03:28.000,342,11099442,-795,0,1765163007,15177.115538539998,164.97283325999888,50690.12801424 2025-12-08,03:03:29.000,342,11099522,-795,0,1765163008,15177.142483779993,164.8529980500025,50690.0791044 2025-12-08,03:03:30.000,342,11099511,-795,0,1765163009,15177.129011159988,164.87414544000058,50690.13500136001 2025-12-08,03:03:31.000,342,11099575,-795,0,1765163010,15177.209846879989,164.916440220004,50690.23282104001 2025-12-08,03:03:32.000,342,11099502,-795,0,1765163011,15177.189637949989,164.86709631000122,50690.21185968001 2025-12-08,03:03:33.000,342,11099541,-795,0,1765163012,15177.176165329998,164.92348935000336,50690.12102712 2025-12-08,03:03:34.000,342,11099510,-795,0,1765163013,15177.182901639993,164.90939109000465,50690.23282104001 2025-12-08,03:03:35.000,342,11099500,-795,0,1765163014,15177.189637949989,164.89529282999865,50690.16294984001 2025-12-08,03:03:36.000,342,11099568,-795,0,1765163015,15177.162692709993,164.95873500000016,50690.28173088001 2025-12-08,03:03:37.000,342,11099541,-795,0,1765163016,15177.162692709993,164.90939109000465,50690.25378240001 2025-12-08,03:03:38.000,342,11099594,-795,0,1765163017,15177.162692709993,164.916440220004,50690.190898320005 2025-12-08,03:03:39.000,342,11099440,-795,0,1765163018,15177.149220089988,164.86004718000186,50690.16993696 2025-12-08,03:03:40.000,342,11099516,-795,0,1765163019,15177.176165329998,164.93758761000208,50690.141988480005 2025-12-08,03:03:41.000,342,11099638,-795,0,1765163020,15177.135747469998,164.93053848000272,50690.1489756 2025-12-08,03:03:42.000,342,11099514,-755,0,1765163021,15177.129011159988,164.93053848000272,50690.1489756 2025-12-08,03:03:43.000,342,11099488,-795,0,1765163022,15177.108802229988,164.902341959998,50690.19788544 2025-12-08,03:03:44.000,342,11099429,-795,0,1765163023,15177.108802229988,164.94463674000144,50690.16294984001 2025-12-08,03:03:45.000,342,11099522,-795,0,1765163024,15177.176165329998,164.88119456999993,50690.141988480005 2025-12-08,03:03:46.000,342,11099469,-795,0,1765163025,15177.182901639993,164.93053848000272,50690.10006576 2025-12-08,03:03:47.000,342,11099519,-795,0,1765163026,15177.135747469998,164.9516858700008,50690.16993696 2025-12-08,03:03:48.000,342,11099572,-795,0,1765163027,15177.095329609998,164.94463674000144,50690.18391120001 2025-12-08,03:03:49.000,342,11099487,-795,0,1765163028,15177.108802229988,164.86004718000186,50690.19788544 2025-12-08,03:03:50.000,342,11099609,-795,0,1765163029,15177.102065919993,164.81775239999843,50690.12801424 2025-12-08,03:03:51.000,342,11099496,-795,0,1765163030,15177.068384369988,164.86709631000122,50690.17692408 2025-12-08,03:03:52.000,342,11099514,-795,0,1765163031,15177.095329609998,164.86709631000122,50690.12801424 2025-12-08,03:03:53.000,342,11099479,-715,0,1765163032,15177.129011159988,164.84594892000314,50690.16294984001 2025-12-08,03:03:54.000,342,11099576,-795,0,1765163033,15177.176165329998,164.83889979000378,50690.1489756 2025-12-08,03:03:55.000,342,11099491,-795,0,1765163034,15177.182901639993,164.916440220004,50690.12801424 2025-12-08,03:03:56.000,342,11099617,-795,0,1765163035,15177.122274849993,164.87414544000058,50690.18391120001 2025-12-08,03:03:57.000,342,11099501,-795,0,1765163036,15177.203110569993,164.94463674000144,50690.16294984001 2025-12-08,03:03:58.000,342,11099498,-795,0,1765163037,15177.196374259998,164.916440220004,50690.141988480005 2025-12-08,03:03:59.000,342,11099499,-795,0,1765163038,15177.250264739989,164.902341959998,50690.1489756 2025-12-08,03:04:00.000,342,11099463,-795,0,1765163039,15177.196374259998,164.90939109000465,50690.204872559996 2025-12-08,03:04:01.000,342,11099539,-795,0,1765163040,15177.223319499994,164.83185066000442,50690.204872559996 2025-12-08,03:04:02.000,342,11099555,-795,0,1765163041,15177.236792119998,164.8529980500025,50690.21185968001 2025-12-08,03:04:03.000,342,11099451,-795,0,1765163042,15177.243528429994,164.84594892000314,50690.19788544 2025-12-08,03:04:04.000,342,11099495,-795,0,1765163043,15177.243528429994,164.8529980500025,50690.12801424 2025-12-08,03:04:05.000,342,11099564,-795,0,1765163044,15177.223319499994,164.88119456999993,50690.15596272 2025-12-08,03:04:06.000,342,11099565,-795,0,1765163045,15177.283946289994,164.86004718000186,50690.21185968001 2025-12-08,03:04:07.000,342,11099475,-795,0,1765163046,15177.297418909999,164.86004718000186,50690.16993696 2025-12-08,03:04:08.000,342,11099510,-795,0,1765163047,15177.270473669989,164.83889979000378,50690.24679528 2025-12-08,03:04:09.000,342,11099531,-795,0,1765163048,15177.250264739989,164.81775239999843,50690.1489756 2025-12-08,03:04:10.000,342,11099523,-795,0,1765163049,15177.33110045999,164.82480152999779,50690.18391120001 2025-12-08,03:04:11.000,342,11099540,-795,0,1765163050,15177.277209979999,164.86004718000186,50690.10705288 2025-12-08,03:04:12.000,342,11099570,-795,0,1765163051,15177.263737359994,164.81775239999843,50690.10705288 2025-12-08,03:04:13.000,342,11099502,-795,0,1765163052,15177.290682599989,164.89529282999865,50690.16993696 2025-12-08,03:04:14.000,342,11099511,-795,0,1765163053,15177.297418909999,164.88119456999993,50690.17692408 2025-12-08,03:04:15.000,342,11099459,-795,0,1765163054,15177.337836769999,164.8529980500025,50690.1489756 2025-12-08,03:04:16.000,342,11099427,-795,0,1765163055,15177.344573079994,164.83889979000378,50690.10006576 2025-12-08,03:04:17.000,342,11099563,-795,0,1765163056,15177.33110045999,164.8529980500025,50690.16294984001 2025-12-08,03:04:18.000,342,11099593,-795,0,1765163057,15177.378254629999,164.83889979000378,50690.141988480005 2025-12-08,03:04:19.000,342,11099562,-795,0,1765163058,15177.344573079994,164.8529980500025,50690.093078640006 2025-12-08,03:04:20.000,342,11099464,-715,0,1765163059,15177.358045699999,164.916440220004,50690.13500136001 2025-12-08,03:04:21.000,342,11099609,-795,0,1765163060,15177.324364149994,164.88119456999993,50690.05814304 2025-12-08,03:04:22.000,342,11099514,-795,0,1765163061,15177.33110045999,164.8882436999993,50690.12801424 2025-12-08,03:04:23.000,342,11099467,-795,0,1765163062,15177.337836769999,164.96578412999952,50690.08609152001 2025-12-08,03:04:24.000,342,11099545,-795,0,1765163063,15177.297418909999,164.96578412999952,50690.05115592 2025-12-08,03:04:25.000,342,11099498,-795,0,1765163064,15177.283946289994,164.95873500000016,50690.04416880001 2025-12-08,03:04:26.000,342,11099559,-795,0,1765163065,15177.344573079994,164.86709631000122,50690.093078640006 2025-12-08,03:04:27.000,342,11099536,-795,0,1765163066,15177.337836769999,164.90939109000465,50690.08609152001 2025-12-08,03:04:28.000,342,11099610,-755,0,1765163067,15177.324364149994,164.93053848000272,50690.03019456 2025-12-08,03:04:29.000,342,11099536,-795,0,1765163068,15177.263737359994,164.86004718000186,50690.06513016001 2025-12-08,03:04:30.000,342,11099560,-795,0,1765163069,15177.277209979999,164.902341959998,50690.06513016001 2025-12-08,03:04:31.000,342,11099609,-795,0,1765163070,15177.283946289994,164.902341959998,50690.04416880001 2025-12-08,03:04:32.000,342,11099581,-795,0,1765163071,15177.324364149994,164.916440220004,50690.037181679996 2025-12-08,03:04:33.000,342,11099593,-795,0,1765163072,15177.378254629999,164.90939109000465,50689.974297600005 2025-12-08,03:04:34.000,342,11099539,-795,0,1765163073,15177.337836769999,164.93758761000208,50690.023207440005 2025-12-08,03:04:35.000,342,11099561,-795,0,1765163074,15177.398463559999,164.95873500000016,50690.05115592 2025-12-08,03:04:36.000,342,11099588,-795,0,1765163075,15177.35130938999,164.90939109000465,50690.04416880001 2025-12-08,03:04:37.000,342,11099532,-795,0,1765163076,15177.33110045999,164.87414544000058,50690.04416880001 2025-12-08,03:04:38.000,342,11099497,-795,0,1765163077,15177.317627839999,164.88119456999993,50690.093078640006 2025-12-08,03:04:39.000,342,11099550,-795,0,1765163078,15177.297418909999,164.8882436999993,50690.03019456 2025-12-08,03:04:40.000,342,11099556,-795,0,1765163079,15177.344573079994,164.83889979000378,50689.974297600005 2025-12-08,03:04:41.000,342,11099525,-795,0,1765163080,15177.297418909999,164.81070326999907,50690.04416880001 2025-12-08,03:04:42.000,342,11099519,-715,0,1765163081,15177.317627839999,164.83889979000378,50690.093078640006 2025-12-08,03:04:43.000,342,11099554,-795,0,1765163082,15177.310891529989,164.8882436999993,50689.98128472 2025-12-08,03:04:44.000,342,11099518,-795,0,1765163083,15177.263737359994,164.81775239999843,50690.037181679996 2025-12-08,03:04:45.000,342,11099585,-795,0,1765163084,15177.250264739989,164.81070326999907,50689.93237488 2025-12-08,03:04:46.000,342,11099554,-795,0,1765163085,15177.270473669989,164.84594892000314,50690.093078640006 2025-12-08,03:04:47.000,342,11099601,-795,0,1765163086,15177.35130938999,164.84594892000314,50690.093078640006 2025-12-08,03:04:48.000,342,11099518,-755,0,1765163087,15177.283946289994,164.87414544000058,50690.037181679996 2025-12-08,03:04:49.000,342,11099538,-795,0,1765163088,15177.344573079994,164.83185066000442,50689.98827184 2025-12-08,03:04:50.000,342,11099489,-795,0,1765163089,15177.358045699999,164.81775239999843,50690.03019456 2025-12-08,03:04:51.000,342,11099506,-675,0,1765163090,15177.364782009994,164.789555880001,50690.05115592 2025-12-08,03:04:52.000,342,11099555,-795,0,1765163091,15177.384990939994,164.83185066000442,50690.05115592 2025-12-08,03:04:53.000,342,11099514,-795,0,1765163092,15177.384990939994,164.81775239999843,50690.0092332 2025-12-08,03:04:54.000,342,11099604,-795,0,1765163093,15177.378254629999,164.82480152999779,50689.99525896001 2025-12-08,03:04:55.000,342,11099534,-795,0,1765163094,15177.37151831999,164.86709631000122,50690.0092332 2025-12-08,03:04:56.000,342,11099543,-795,0,1765163095,15177.378254629999,164.81070326999907,50689.98827184 2025-12-08,03:04:57.000,342,11099567,-715,0,1765163096,15177.337836769999,164.81070326999907,50689.96731048001 2025-12-08,03:04:58.000,342,11099539,-795,0,1765163097,15177.344573079994,164.86709631000122,50689.96032336 2025-12-08,03:04:59.000,342,11099597,-795,0,1765163098,15177.37151831999,164.8529980500025,50689.89045216 2025-12-08,03:05:00.000,342,11099571,-795,0,1765163099,15177.37151831999,164.8036541399997,50689.98128472 2025-12-08,03:05:01.000,342,11099513,-795,0,1765163100,15177.358045699999,164.789555880001,50689.88346504 2025-12-08,03:05:02.000,342,11099516,-795,0,1765163101,15177.405199869994,164.78250675000163,50689.904426400004 2025-12-08,03:05:03.000,342,11099506,-795,0,1765163102,15177.384990939994,164.81070326999907,50689.91840064001 2025-12-08,03:05:04.000,342,11099571,-795,0,1765163103,15177.33110045999,164.82480152999779,50690.03019456 2025-12-08,03:05:05.000,342,11099573,-795,0,1765163104,15177.37151831999,164.83185066000442,50689.974297600005 2025-12-08,03:05:06.000,342,11099533,-795,0,1765163105,15177.358045699999,164.78250675000163,50689.94634912001 2025-12-08,03:05:07.000,342,11099565,-795,0,1765163106,15177.39172724999,164.81070326999907,50689.974297600005 2025-12-08,03:05:08.000,342,11099476,-795,0,1765163107,15177.39172724999,164.82480152999779,50689.89743928001 2025-12-08,03:05:09.000,342,11099552,-715,0,1765163108,15177.37151831999,164.78250675000163,50689.904426400004 2025-12-08,03:05:10.000,342,11099536,-795,0,1765163109,15177.398463559999,164.7402119699982,50690.00224608 2025-12-08,03:05:11.000,342,11099508,-795,0,1765163110,15177.384990939994,164.78250675000163,50689.89743928001 2025-12-08,03:05:12.000,342,11099568,-795,0,1765163111,15177.37151831999,164.8036541399997,50689.94634912001 2025-12-08,03:05:13.000,342,11099660,-795,0,1765163112,15177.378254629999,164.83185066000442,50689.91141352 2025-12-08,03:05:14.000,342,11099464,-795,0,1765163113,15177.364782009994,164.74726110000483,50689.82058096 2025-12-08,03:05:15.000,342,11099451,-795,0,1765163114,15177.358045699999,164.73316283999884,50689.806606720005 2025-12-08,03:05:16.000,342,11099611,-795,0,1765163115,15177.398463559999,164.7049663200014,50689.88346504 2025-12-08,03:05:17.000,342,11099544,-795,0,1765163116,15177.41867249,164.73316283999884,50689.91141352 2025-12-08,03:05:18.000,342,11099450,-795,0,1765163117,15177.425408799994,164.72611370999948,50689.855516560005 2025-12-08,03:05:19.000,342,11099539,-795,0,1765163118,15177.45235403999,164.76135936000355,50689.869490799996 2025-12-08,03:05:20.000,342,11099521,-795,0,1765163119,15177.45235403999,164.72611370999948,50689.91840064001 2025-12-08,03:05:21.000,342,11099444,-795,0,1765163120,15177.465826659994,164.789555880001,50689.91141352 2025-12-08,03:05:22.000,342,11099560,-795,0,1765163121,15177.45909035,164.71906458000012,50690.00224608 2025-12-08,03:05:23.000,342,11099520,-795,0,1765163122,15177.49277189999,164.7684084900029,50689.98128472 2025-12-08,03:05:24.000,342,11099490,-795,0,1765163123,15177.47256296999,164.7684084900029,50689.93237488 2025-12-08,03:05:25.000,342,11099634,-795,0,1765163124,15177.43214510999,164.71906458000012,50689.939362 2025-12-08,03:05:26.000,342,11099600,-715,0,1765163125,15177.506244519995,164.76135936000355,50689.98128472 2025-12-08,03:05:27.000,342,11099517,-795,0,1765163126,15177.526453449995,164.7543102300042,50689.98128472 2025-12-08,03:05:28.000,342,11099601,-795,0,1765163127,15177.49950821,164.76135936000355,50690.01622032001 2025-12-08,03:05:29.000,342,11099534,-795,0,1765163128,15177.53992607,164.77545762000227,50690.037181679996 2025-12-08,03:05:30.000,342,11099584,-795,0,1765163129,15177.58034393,164.73316283999884,50690.072117280004 2025-12-08,03:05:31.000,342,11099490,-795,0,1765163130,15177.506244519995,164.7684084900029,50689.93237488 2025-12-08,03:05:32.000,342,11099499,-795,0,1765163131,15177.566871309995,164.789555880001,50690.0092332 2025-12-08,03:05:33.000,342,11099525,-795,0,1765163132,15177.560135,164.71201545000076,50689.95333624 2025-12-08,03:05:34.000,342,11099617,-795,0,1765163133,15177.51971714,164.6697206700046,50689.98827184 2025-12-08,03:05:35.000,342,11099595,-795,0,1765163134,15177.59381654999,164.7049663200014,50690.01622032001 2025-12-08,03:05:36.000,342,11099506,-795,0,1765163135,15177.49950821,164.71201545000076,50689.96032336 2025-12-08,03:05:37.000,342,11099573,-755,0,1765163136,15177.587080239995,164.81775239999843,50689.98128472 2025-12-08,03:05:38.000,342,11099515,-795,0,1765163137,15177.546662379995,164.7684084900029,50689.84852944001 2025-12-08,03:05:39.000,342,11099598,-795,0,1765163138,15177.57360761999,164.7402119699982,50689.939362 2025-12-08,03:05:40.000,342,11099556,-795,0,1765163139,15177.58034393,164.7402119699982,50689.925387760006 2025-12-08,03:05:41.000,342,11099548,-795,0,1765163140,15177.546662379995,164.68381893000333,50689.94634912001 2025-12-08,03:05:42.000,342,11099565,-795,0,1765163141,15177.60055286,164.71906458000012,50689.84852944001 2025-12-08,03:05:43.000,342,11099551,-795,0,1765163142,15177.627498099995,164.7049663200014,50689.939362 2025-12-08,03:05:44.000,342,11099561,-795,0,1765163143,15177.61402547999,164.72611370999948,50689.99525896001 2025-12-08,03:05:45.000,342,11099560,-795,0,1765163144,15177.62076179,164.76135936000355,50689.93237488 2025-12-08,03:05:46.000,342,11099476,-795,0,1765163145,15177.59381654999,164.69791719000204,50690.03019456 2025-12-08,03:05:47.000,342,11099551,-795,0,1765163146,15177.66117965,164.72611370999948,50690.0092332 2025-12-08,03:05:48.000,342,11099514,-795,0,1765163147,15177.667915959995,164.73316283999884,50690.0791044 2025-12-08,03:05:49.000,342,11099536,-795,0,1765163148,15177.64097072,164.72611370999948,50690.03019456 2025-12-08,03:05:50.000,342,11099512,-795,0,1765163149,15177.70159751,164.73316283999884,50689.98827184 2025-12-08,03:05:51.000,342,11099476,-795,0,1765163150,15177.667915959995,164.76135936000355,50690.05814304 2025-12-08,03:05:52.000,342,11099531,-795,0,1765163151,15177.65444333999,164.7543102300042,50690.00224608 2025-12-08,03:05:53.000,342,11099591,-795,0,1765163152,15177.67465226999,164.73316283999884,50690.023207440005 2025-12-08,03:05:54.000,342,11099514,-795,0,1765163153,15177.667915959995,164.7402119699982,50690.037181679996 2025-12-08,03:05:55.000,342,11099497,-795,0,1765163154,15177.69486119999,164.7402119699982,50690.01622032001 2025-12-08,03:05:56.000,342,11099492,-795,0,1765163155,15177.69486119999,164.7684084900029,50689.94634912001 2025-12-08,03:05:57.000,342,11099604,-795,0,1765163156,15177.69486119999,164.7402119699982,50690.00224608 2025-12-08,03:05:58.000,342,11099475,-795,0,1765163157,15177.647707029995,164.7402119699982,50690.023207440005 2025-12-08,03:05:59.000,342,11099543,-795,0,1765163158,15177.708333819995,164.73316283999884,50690.072117280004 2025-12-08,03:06:00.000,342,11099527,-795,0,1765163159,15177.63423440999,164.73316283999884,50690.03019456 2025-12-08,03:06:01.000,342,11099530,-795,0,1765163160,15177.688124889995,164.7543102300042,50689.95333624 2025-12-08,03:06:02.000,342,11099489,-795,0,1765163161,15177.65444333999,164.71906458000012,50690.01622032001 2025-12-08,03:06:03.000,342,11099588,-755,0,1765163162,15177.63423440999,164.7049663200014,50690.03019456 2025-12-08,03:06:04.000,342,11099541,-795,0,1765163163,15177.627498099995,164.69791719000204,50690.023207440005 2025-12-08,03:06:05.000,342,11099529,-795,0,1765163164,15177.69486119999,164.71906458000012,50689.98827184 2025-12-08,03:06:06.000,342,11099520,-795,0,1765163165,15177.60055286,164.7684084900029,50690.0092332 2025-12-08,03:06:07.000,342,11099495,-795,0,1765163166,15177.61402547999,164.73316283999884,50689.98827184 2025-12-08,03:06:08.000,342,11099432,-795,0,1765163167,15177.627498099995,164.7543102300042,50690.05115592 2025-12-08,03:06:09.000,342,11099524,-795,0,1765163168,15177.627498099995,164.69791719000204,50689.939362 2025-12-08,03:06:10.000,342,11099456,-795,0,1765163169,15177.63423440999,164.71201545000076,50689.925387760006 2025-12-08,03:06:11.000,342,11099477,-795,0,1765163170,15177.627498099995,164.72611370999948,50689.98128472 2025-12-08,03:06:12.000,342,11099474,-795,0,1765163171,15177.66117965,164.72611370999948,50689.98827184 2025-12-08,03:06:13.000,342,11099589,-795,0,1765163172,15177.63423440999,164.73316283999884,50689.99525896001 2025-12-08,03:06:14.000,342,11099509,-795,0,1765163173,15177.566871309995,164.72611370999948,50690.023207440005 2025-12-08,03:06:15.000,342,11099565,-795,0,1765163174,15177.60055286,164.67676980000397,50690.05115592 2025-12-08,03:06:16.000,342,11099466,-795,0,1765163175,15177.57360761999,164.7049663200014,50689.96731048001 2025-12-08,03:06:17.000,342,11099470,-795,0,1765163176,15177.627498099995,164.69086806000269,50689.99525896001 2025-12-08,03:06:18.000,342,11099512,-795,0,1765163177,15177.63423440999,164.68381893000333,50690.072117280004 2025-12-08,03:06:19.000,342,11099554,-795,0,1765163178,15177.63423440999,164.69791719000204,50690.03019456 2025-12-08,03:06:20.000,342,11099521,-755,0,1765163179,15177.647707029995,164.69086806000269,50689.98128472 2025-12-08,03:06:21.000,342,11099483,-795,0,1765163180,15177.607289169995,164.6697206700046,50689.974297600005 2025-12-08,03:06:22.000,342,11099470,-795,0,1765163181,15177.64097072,164.69791719000204,50689.93237488 2025-12-08,03:06:23.000,342,11099440,-795,0,1765163182,15177.647707029995,164.69086806000269,50689.925387760006 2025-12-08,03:06:24.000,342,11099435,-635,0,1765163183,15177.647707029995,164.7049663200014,50690.01622032001 2025-12-08,03:06:25.000,342,11099573,-795,0,1765163184,15177.67465226999,164.69086806000269,50689.98128472 2025-12-08,03:06:26.000,342,11099424,-795,0,1765163185,15177.71507012999,164.71906458000012,50690.00224608 2025-12-08,03:06:27.000,342,11099415,-795,0,1765163186,15177.71507012999,164.76135936000355,50689.974297600005 2025-12-08,03:06:28.000,342,11099495,-795,0,1765163187,15177.708333819995,164.74726110000483,50690.10006576 2025-12-08,03:06:29.000,342,11099487,-795,0,1765163188,15177.70159751,164.8036541399997,50690.01622032001 2025-12-08,03:06:30.000,342,11099485,-795,0,1765163189,15177.72180644,164.7684084900029,50690.01622032001 2025-12-08,03:06:31.000,342,11099533,-795,0,1765163190,15177.73527905999,164.79660501000035,50690.10705288 2025-12-08,03:06:32.000,342,11099526,-795,0,1765163191,15177.748751679996,164.73316283999884,50690.03019456 2025-12-08,03:06:33.000,342,11099520,-795,0,1765163192,15177.70159751,164.78250675000163,50689.925387760006 2025-12-08,03:06:34.000,342,11099566,-795,0,1765163193,15177.69486119999,164.7543102300042,50689.96731048001 2025-12-08,03:06:35.000,342,11099480,-795,0,1765163194,15177.667915959995,164.77545762000227,50690.00224608 2025-12-08,03:06:36.000,342,11099385,-795,0,1765163195,15177.69486119999,164.82480152999779,50689.98128472 2025-12-08,03:06:37.000,342,11099428,-795,0,1765163196,15177.63423440999,164.79660501000035,50689.93237488 2025-12-08,03:06:38.000,342,11099482,-795,0,1765163197,15177.72180644,164.86709631000122,50689.91840064001 2025-12-08,03:06:39.000,342,11099503,-795,0,1765163198,15177.62076179,164.82480152999779,50689.869490799996 2025-12-08,03:06:40.000,342,11099563,-795,0,1765163199,15177.627498099995,164.79660501000035,50689.93237488 2025-12-08,03:06:41.000,342,11099446,-795,0,1765163200,15177.65444333999,164.8529980500025,50690.00224608 2025-12-08,03:06:42.000,342,11099561,-795,0,1765163201,15177.55339868999,164.78250675000163,50689.99525896001 2025-12-08,03:06:43.000,342,11099558,-795,0,1765163202,15177.61402547999,164.81775239999843,50690.03019456 2025-12-08,03:06:44.000,342,11099565,-795,0,1765163203,15177.63423440999,164.82480152999779,50689.974297600005 2025-12-08,03:06:45.000,342,11099498,-795,0,1765163204,15177.607289169995,164.7684084900029,50689.939362 2025-12-08,03:06:46.000,342,11099470,-795,0,1765163205,15177.60055286,164.78250675000163,50690.00224608 2025-12-08,03:06:47.000,342,11099494,-795,0,1765163206,15177.57360761999,164.7684084900029,50690.01622032001 2025-12-08,03:06:48.000,342,11099417,-795,0,1765163207,15177.566871309995,164.7684084900029,50690.072117280004 2025-12-08,03:06:49.000,342,11099515,-795,0,1765163208,15177.58034393,164.77545762000227,50689.96032336 2025-12-08,03:06:50.000,342,11099422,-795,0,1765163209,15177.58034393,164.789555880001,50689.974297600005 2025-12-08,03:06:51.000,342,11099464,-795,0,1765163210,15177.51298082999,164.78250675000163,50689.98128472 2025-12-08,03:06:52.000,342,11099504,-795,0,1765163211,15177.43214510999,164.76135936000355,50689.96032336 2025-12-08,03:06:53.000,342,11099441,-795,0,1765163212,15177.41193617999,164.74726110000483,50689.94634912001 2025-12-08,03:06:54.000,342,11099567,-795,0,1765163213,15177.39172724999,164.73316283999884,50689.98128472 2025-12-08,03:06:55.000,342,11099453,-795,0,1765163214,15177.49277189999,164.7402119699982,50689.939362 2025-12-08,03:06:56.000,342,11099559,-795,0,1765163215,15177.398463559999,164.7543102300042,50689.91840064001 2025-12-08,03:06:57.000,342,11099406,-795,0,1765163216,15177.425408799994,164.73316283999884,50690.01622032001 2025-12-08,03:06:58.000,342,11099499,-795,0,1765163217,15177.378254629999,164.7684084900029,50690.0791044 2025-12-08,03:06:59.000,342,11099483,-795,0,1765163218,15177.398463559999,164.77545762000227,50690.05814304 2025-12-08,03:07:00.000,342,11099559,-795,0,1765163219,15177.53318975999,164.7543102300042,50689.96731048001 2025-12-08,03:07:01.000,342,11099527,-795,0,1765163220,15177.445617729994,164.73316283999884,50690.0092332 2025-12-08,03:07:02.000,342,11099465,-795,0,1765163221,15177.47929928,164.7543102300042,50689.96731048001 2025-12-08,03:07:03.000,342,11099432,-795,0,1765163222,15177.506244519995,164.73316283999884,50690.04416880001 2025-12-08,03:07:04.000,342,11099461,-795,0,1765163223,15177.47256296999,164.7402119699982,50690.072117280004 2025-12-08,03:07:05.000,342,11099487,-795,0,1765163224,15177.465826659994,164.83889979000378,50690.072117280004 2025-12-08,03:07:06.000,342,11099478,-795,0,1765163225,15177.53318975999,164.76135936000355,50690.00224608 2025-12-08,03:07:07.000,342,11099500,-795,0,1765163226,15177.58034393,164.73316283999884,50690.05814304 2025-12-08,03:07:08.000,342,11099519,-795,0,1765163227,15177.51971714,164.7543102300042,50690.00224608 2025-12-08,03:07:09.000,342,11099573,-795,0,1765163228,15177.546662379995,164.789555880001,50689.93237488 2025-12-08,03:07:10.000,342,11099449,-795,0,1765163229,15177.58034393,164.87414544000058,50690.00224608 2025-12-08,03:07:11.000,342,11099523,-795,0,1765163230,15177.58034393,164.7402119699982,50690.03019456 2025-12-08,03:07:12.000,342,11099516,-795,0,1765163231,15177.57360761999,164.7684084900029,50689.99525896001 2025-12-08,03:07:13.000,342,11099496,-795,0,1765163232,15177.53318975999,164.71906458000012,50690.01622032001 2025-12-08,03:07:14.000,342,11099505,-795,0,1765163233,15177.51298082999,164.74726110000483,50690.0092332 2025-12-08,03:07:15.000,342,11099532,-795,0,1765163234,15177.45235403999,164.7402119699982,50689.904426400004 2025-12-08,03:07:16.000,342,11099616,-795,0,1765163235,15177.49950821,164.71906458000012,50689.93237488 2025-12-08,03:07:17.000,342,11099496,-795,0,1765163236,15177.506244519995,164.77545762000227,50689.91840064001 2025-12-08,03:07:18.000,342,11099489,-795,0,1765163237,15177.506244519995,164.69791719000204,50689.93237488 2025-12-08,03:07:19.000,342,11099504,-795,0,1765163238,15177.53992607,164.72611370999948,50690.00224608 2025-12-08,03:07:20.000,342,11099515,-795,0,1765163239,15177.49950821,164.7543102300042,50689.939362 2025-12-08,03:07:21.000,342,11099510,-795,0,1765163240,15177.49950821,164.72611370999948,50690.037181679996 2025-12-08,03:07:22.000,342,11099492,-795,0,1765163241,15177.546662379995,164.7402119699982,50689.98128472 2025-12-08,03:07:23.000,342,11099428,-795,0,1765163242,15177.49950821,164.69791719000204,50689.95333624 2025-12-08,03:07:24.000,342,11099488,-795,0,1765163243,15177.47256296999,164.69086806000269,50689.93237488 2025-12-08,03:07:25.000,342,11099530,-795,0,1765163244,15177.47256296999,164.6062785000031,50689.91840064001 2025-12-08,03:07:26.000,342,11099502,-795,0,1765163245,15177.45235403999,164.69791719000204,50689.93237488 2025-12-08,03:07:27.000,342,11099507,-795,0,1765163246,15177.506244519995,164.6556224099986,50689.939362 2025-12-08,03:07:28.000,342,11099434,-795,0,1765163247,15177.486035589995,164.7049663200014,50689.93237488 2025-12-08,03:07:29.000,342,11099545,-795,0,1765163248,15177.49950821,164.6556224099986,50690.01622032001 2025-12-08,03:07:30.000,342,11099452,-795,0,1765163249,15177.486035589995,164.63447502000054,50689.95333624 2025-12-08,03:07:31.000,342,11099654,-795,0,1765163250,15177.49950821,164.6062785000031,50689.925387760006 2025-12-08,03:07:32.000,342,11099455,-795,0,1765163251,15177.51298082999,164.62742589000118,50689.98128472 2025-12-08,03:07:33.000,342,11099529,-795,0,1765163252,15177.53992607,164.6415241499999,50690.037181679996 2025-12-08,03:07:34.000,342,11099594,-795,0,1765163253,15177.49950821,164.59922937000374,50689.904426400004 2025-12-08,03:07:35.000,342,11099556,-795,0,1765163254,15177.51971714,164.59218024000438,50689.89743928001 2025-12-08,03:07:36.000,342,11099513,-795,0,1765163255,15177.526453449995,164.56398371999967,50689.91141352 2025-12-08,03:07:37.000,342,11099563,-795,0,1765163256,15177.53318975999,164.61332763000246,50689.98827184 2025-12-08,03:07:38.000,342,11099596,-795,0,1765163257,15177.506244519995,164.62742589000118,50689.88346504 2025-12-08,03:07:39.000,342,11099514,-795,0,1765163258,15177.53992607,164.58513110999775,50689.99525896001 2025-12-08,03:07:40.000,342,11099545,-795,0,1765163259,15177.55339868999,164.64857327999925,50689.91141352 2025-12-08,03:07:41.000,342,11099480,-795,0,1765163260,15177.560135,164.59218024000438,50690.01622032001 2025-12-08,03:07:42.000,342,11099569,-795,0,1765163261,15177.51971714,164.59922937000374,50689.939362 2025-12-08,03:07:43.000,342,11099570,-795,0,1765163262,15177.60055286,164.62037676000182,50689.96731048001 2025-12-08,03:07:44.000,342,11099552,-795,0,1765163263,15177.587080239995,164.59922937000374,50689.98827184 2025-12-08,03:07:45.000,342,11099509,-795,0,1765163264,15177.607289169995,164.5780819799984,50690.023207440005 2025-12-08,03:07:46.000,342,11099540,-795,0,1765163265,15177.58034393,164.63447502000054,50689.96731048001 2025-12-08,03:07:47.000,342,11099560,-795,0,1765163266,15177.607289169995,164.6062785000031,50690.0092332 2025-12-08,03:07:48.000,342,11099556,-795,0,1765163267,15177.60055286,164.62037676000182,50689.974297600005 2025-12-08,03:07:49.000,342,11099496,-795,0,1765163268,15177.607289169995,164.59922937000374,50690.01622032001 2025-12-08,03:07:50.000,342,11099580,-795,0,1765163269,15177.647707029995,164.59922937000374,50689.94634912001 2025-12-08,03:07:51.000,342,11099562,-795,0,1765163270,15177.64097072,164.61332763000246,50689.95333624 2025-12-08,03:07:52.000,342,11099570,-795,0,1765163271,15177.64097072,164.62742589000118,50689.939362 2025-12-08,03:07:53.000,342,11099464,-795,0,1765163272,15177.62076179,164.58513110999775,50689.98827184 2025-12-08,03:07:54.000,342,11099562,-795,0,1765163273,15177.65444333999,164.63447502000054,50689.99525896001 2025-12-08,03:07:55.000,342,11099551,-795,0,1765163274,15177.667915959995,164.62037676000182,50689.96731048001 2025-12-08,03:07:56.000,342,11099510,-795,0,1765163275,15177.708333819995,164.6415241499999,50689.99525896001 2025-12-08,03:07:57.000,342,11099599,-755,0,1765163276,15177.63423440999,164.63447502000054,50689.98827184 2025-12-08,03:07:58.000,342,11099526,-795,0,1765163277,15177.647707029995,164.68381893000333,50690.01622032001 2025-12-08,03:07:59.000,342,11099547,-795,0,1765163278,15177.667915959995,164.6415241499999,50689.98128472 2025-12-08,03:08:00.000,342,11099465,-795,0,1765163279,15177.627498099995,164.63447502000054,50690.00224608 2025-12-08,03:08:01.000,342,11099514,-795,0,1765163280,15177.63423440999,164.58513110999775,50690.072117280004 2025-12-08,03:08:02.000,342,11099431,-715,0,1765163281,15177.64097072,164.63447502000054,50689.94634912001 2025-12-08,03:08:03.000,342,11099570,-795,0,1765163282,15177.667915959995,164.59922937000374,50689.96731048001 2025-12-08,03:08:04.000,342,11099504,-755,0,1765163283,15177.68138858,164.59922937000374,50689.98827184 2025-12-08,03:08:05.000,342,11099503,-795,0,1765163284,15177.667915959995,164.56398371999967,50689.87647792001 2025-12-08,03:08:06.000,342,11099469,-795,0,1765163285,15177.67465226999,164.53578720000223,50689.904426400004 2025-12-08,03:08:07.000,342,11099558,-795,0,1765163286,15177.63423440999,164.59922937000374,50689.88346504 2025-12-08,03:08:08.000,342,11099609,-795,0,1765163287,15177.68138858,164.57103284999903,50690.00224608 2025-12-08,03:08:09.000,342,11099503,-795,0,1765163288,15177.66117965,164.54988546000095,50689.939362 2025-12-08,03:08:10.000,342,11099507,-795,0,1765163289,15177.67465226999,164.59922937000374,50690.05115592 2025-12-08,03:08:11.000,342,11099569,-795,0,1765163290,15177.708333819995,164.62037676000182,50689.974297600005 2025-12-08,03:08:12.000,342,11099597,-795,0,1765163291,15177.728542749996,164.6062785000031,50689.925387760006 2025-12-08,03:08:13.000,342,11099424,-795,0,1765163292,15177.72180644,164.61332763000246,50689.925387760006 2025-12-08,03:08:14.000,342,11099545,-795,0,1765163293,15177.75548798999,164.6556224099986,50690.0092332 2025-12-08,03:08:15.000,342,11099480,-795,0,1765163294,15177.748751679996,164.64857327999925,50689.86250368 2025-12-08,03:08:16.000,342,11099463,-795,0,1765163295,15177.73527905999,164.6062785000031,50689.87647792001 2025-12-08,03:08:17.000,342,11099502,-795,0,1765163296,15177.64097072,164.62037676000182,50689.91141352 2025-12-08,03:08:18.000,342,11099467,-795,0,1765163297,15177.708333819995,164.62742589000118,50689.94634912001 2025-12-08,03:08:19.000,342,11099548,-795,0,1765163298,15177.7622243,164.62742589000118,50689.939362 2025-12-08,03:08:20.000,342,11099589,-795,0,1765163299,15177.78243323,164.6062785000031,50689.925387760006 2025-12-08,03:08:21.000,342,11099624,-795,0,1765163300,15177.80264216,164.61332763000246,50689.96731048001 2025-12-08,03:08:22.000,342,11099529,-795,0,1765163301,15177.77569691999,164.64857327999925,50689.95333624 2025-12-08,03:08:23.000,342,11099537,-795,0,1765163302,15177.73527905999,164.61332763000246,50689.88346504 2025-12-08,03:08:24.000,342,11099538,-795,0,1765163303,15177.73527905999,164.59218024000438,50689.869490799996 2025-12-08,03:08:25.000,342,11099433,-795,0,1765163304,15177.75548798999,164.68381893000333,50689.89045216 2025-12-08,03:08:26.000,342,11099598,-795,0,1765163305,15177.7622243,164.71201545000076,50689.869490799996 2025-12-08,03:08:27.000,342,11099590,-795,0,1765163306,15177.708333819995,164.7049663200014,50689.939362 2025-12-08,03:08:28.000,342,11099522,-755,0,1765163307,15177.74201537,164.66267153999797,50689.94634912001 2025-12-08,03:08:29.000,342,11099431,-795,0,1765163308,15177.71507012999,164.71906458000012,50689.974297600005 2025-12-08,03:08:30.000,342,11099469,-795,0,1765163309,15177.688124889995,164.69086806000269,50689.904426400004 2025-12-08,03:08:31.000,342,11099506,-795,0,1765163310,15177.63423440999,164.73316283999884,50689.87647792001 2025-12-08,03:08:32.000,342,11099512,-795,0,1765163311,15177.708333819995,164.78250675000163,50689.96731048001 2025-12-08,03:08:33.000,342,11099551,-795,0,1765163312,15177.71507012999,164.7684084900029,50690.0092332 2025-12-08,03:08:34.000,342,11099622,-795,0,1765163313,15177.71507012999,164.7049663200014,50689.96731048001 2025-12-08,03:08:35.000,342,11099437,-795,0,1765163314,15177.667915959995,164.71906458000012,50689.87647792001 2025-12-08,03:08:36.000,342,11099536,-795,0,1765163315,15177.72180644,164.69791719000204,50689.95333624 2025-12-08,03:08:37.000,342,11099564,-795,0,1765163316,15177.69486119999,164.72611370999948,50689.925387760006 2025-12-08,03:08:38.000,342,11099431,-795,0,1765163317,15177.67465226999,164.69086806000269,50689.974297600005 2025-12-08,03:08:39.000,342,11099536,-795,0,1765163318,15177.688124889995,164.7402119699982,50689.98128472 2025-12-08,03:08:40.000,342,11099473,-795,0,1765163319,15177.73527905999,164.73316283999884,50690.00224608 2025-12-08,03:08:41.000,342,11099505,-675,0,1765163320,15177.688124889995,164.7543102300042,50689.93237488 2025-12-08,03:08:42.000,342,11099520,-795,0,1765163321,15177.75548798999,164.71201545000076,50690.04416880001 2025-12-08,03:08:43.000,342,11099508,-795,0,1765163322,15177.708333819995,164.81070326999907,50689.99525896001 2025-12-08,03:08:44.000,342,11099538,-795,0,1765163323,15177.71507012999,164.73316283999884,50689.974297600005 2025-12-08,03:08:45.000,342,11099511,-795,0,1765163324,15177.75548798999,164.73316283999884,50689.94634912001 2025-12-08,03:08:46.000,342,11099560,-795,0,1765163325,15177.688124889995,164.76135936000355,50689.95333624 2025-12-08,03:08:47.000,342,11099557,-795,0,1765163326,15177.70159751,164.67676980000397,50690.0092332 2025-12-08,03:08:48.000,342,11099453,-795,0,1765163327,15177.768960609996,164.66267153999797,50689.95333624 2025-12-08,03:08:49.000,342,11099515,-795,0,1765163328,15177.809378469996,164.7402119699982,50689.99525896001 2025-12-08,03:08:50.000,342,11099556,-795,0,1765163329,15177.795905849991,164.64857327999925,50690.00224608 2025-12-08,03:08:51.000,342,11099583,-795,0,1765163330,15177.795905849991,164.7049663200014,50690.03019456 2025-12-08,03:08:52.000,342,11099524,-795,0,1765163331,15177.77569691999,164.71201545000076,50690.0092332 2025-12-08,03:08:53.000,342,11099472,-795,0,1765163332,15177.80264216,164.6415241499999,50690.10705288 2025-12-08,03:08:54.000,342,11099456,-795,0,1765163333,15177.849796329996,164.73316283999884,50690.00224608 2025-12-08,03:08:55.000,342,11099488,-795,0,1765163334,15177.836323709991,164.74726110000483,50690.05814304 2025-12-08,03:08:56.000,342,11099523,-795,0,1765163335,15177.849796329996,164.66267153999797,50690.023207440005 2025-12-08,03:08:57.000,342,11099525,-795,0,1765163336,15177.82285109,164.71201545000076,50690.03019456 2025-12-08,03:08:58.000,342,11099470,-795,0,1765163337,15177.80264216,164.76135936000355,50689.96731048001 2025-12-08,03:08:59.000,342,11099616,-795,0,1765163338,15177.890214189996,164.69791719000204,50690.05115592 2025-12-08,03:09:00.000,342,11099483,-795,0,1765163339,15177.829587399996,164.71906458000012,50689.98128472 2025-12-08,03:09:01.000,342,11099557,-795,0,1765163340,15177.856532639991,164.77545762000227,50690.0092332 2025-12-08,03:09:02.000,342,11099582,-795,0,1765163341,15177.829587399996,164.68381893000333,50689.96731048001 2025-12-08,03:09:03.000,342,11099517,-795,0,1765163342,15177.795905849991,164.68381893000333,50689.93237488 2025-12-08,03:09:04.000,342,11099451,-795,0,1765163343,15177.809378469996,164.71906458000012,50689.89045216 2025-12-08,03:09:05.000,342,11099507,-795,0,1765163344,15177.78243323,164.71906458000012,50689.91840064001 2025-12-08,03:09:06.000,342,11099407,-795,0,1765163345,15177.78243323,164.6556224099986,50689.8345552 2025-12-08,03:09:07.000,342,11099523,-795,0,1765163346,15177.816114779991,164.69086806000269,50689.869490799996 2025-12-08,03:09:08.000,342,11099493,-795,0,1765163347,15177.7622243,164.68381893000333,50689.95333624 2025-12-08,03:09:09.000,342,11099578,-795,0,1765163348,15177.768960609996,164.6697206700046,50689.91141352 2025-12-08,03:09:10.000,342,11099467,-795,0,1765163349,15177.816114779991,164.6556224099986,50690.05115592 2025-12-08,03:09:11.000,342,11099462,-795,0,1765163350,15177.789169539996,164.66267153999797,50689.96731048001 2025-12-08,03:09:12.000,342,11099564,-795,0,1765163351,15177.789169539996,164.69086806000269,50689.98128472 2025-12-08,03:09:13.000,342,11099512,-795,0,1765163352,15177.789169539996,164.66267153999797,50689.974297600005 2025-12-08,03:09:14.000,342,11099606,-795,0,1765163353,15177.80264216,164.6556224099986,50689.925387760006 2025-12-08,03:09:15.000,342,11099499,-795,0,1765163354,15177.82285109,164.6062785000031,50689.96731048001 2025-12-08,03:09:16.000,342,11099441,-795,0,1765163355,15177.7622243,164.6415241499999,50689.93237488 2025-12-08,03:09:17.000,342,11099426,-795,0,1765163356,15177.708333819995,164.6697206700046,50689.869490799996 2025-12-08,03:09:18.000,342,11099520,-795,0,1765163357,15177.7622243,164.6415241499999,50689.98128472 2025-12-08,03:09:19.000,342,11099500,-795,0,1765163358,15177.73527905999,164.62037676000182,50690.01622032001 2025-12-08,03:09:20.000,342,11099475,-795,0,1765163359,15177.748751679996,164.6415241499999,50689.93237488 2025-12-08,03:09:21.000,342,11099557,-795,0,1765163360,15177.72180644,164.6415241499999,50689.89743928001 2025-12-08,03:09:22.000,342,11099522,-795,0,1765163361,15177.7622243,164.62037676000182,50689.904426400004 2025-12-08,03:09:23.000,342,11099556,-795,0,1765163362,15177.7622243,164.63447502000054,50690.00224608 2025-12-08,03:09:24.000,342,11099601,-795,0,1765163363,15177.74201537,164.62037676000182,50690.023207440005 2025-12-08,03:09:25.000,342,11099479,-795,0,1765163364,15177.7622243,164.57103284999903,50689.974297600005 2025-12-08,03:09:26.000,342,11099508,-795,0,1765163365,15177.77569691999,164.58513110999775,50690.023207440005 2025-12-08,03:09:27.000,342,11099489,-795,0,1765163366,15177.78243323,164.6415241499999,50690.03019456 2025-12-08,03:09:28.000,342,11099535,-795,0,1765163367,15177.77569691999,164.63447502000054,50689.96731048001 2025-12-08,03:09:29.000,342,11099556,-795,0,1765163368,15177.80264216,164.59922937000374,50690.00224608 2025-12-08,03:09:30.000,342,11099480,-795,0,1765163369,15177.82285109,164.62037676000182,50690.037181679996 2025-12-08,03:09:31.000,342,11099609,-795,0,1765163370,15177.829587399996,164.63447502000054,50690.037181679996 2025-12-08,03:09:32.000,342,11099541,-795,0,1765163371,15177.870005259996,164.66267153999797,50690.0092332 2025-12-08,03:09:33.000,342,11099497,-795,0,1765163372,15177.896950499991,164.63447502000054,50690.037181679996 2025-12-08,03:09:34.000,342,11099525,-795,0,1765163373,15177.883477880001,164.59922937000374,50689.99525896001 2025-12-08,03:09:35.000,342,11099622,-795,0,1765163374,15177.937368359992,164.59922937000374,50690.00224608 2025-12-08,03:09:36.000,342,11099478,-795,0,1765163375,15177.997995149992,164.62037676000182,50690.0092332 2025-12-08,03:09:37.000,342,11099526,-795,0,1765163376,15177.910423119996,164.5780819799984,50689.95333624 2025-12-08,03:09:38.000,342,11099546,-795,0,1765163377,15177.930632049996,164.64857327999925,50689.93237488 2025-12-08,03:09:39.000,342,11099528,-795,0,1765163378,15177.964313600001,164.59922937000374,50689.93237488 2025-12-08,03:09:40.000,342,11099529,-795,0,1765163379,15177.944104670001,164.62037676000182,50689.939362 2025-12-08,03:09:41.000,342,11099524,-795,0,1765163380,15177.991258839997,164.6415241499999,50690.023207440005 2025-12-08,03:09:42.000,342,11099539,-795,0,1765163381,15177.944104670001,164.6062785000031,50689.82058096 2025-12-08,03:09:43.000,342,11099520,-795,0,1765163382,15177.950840979996,164.56398371999967,50689.91141352 2025-12-08,03:09:44.000,342,11099460,-795,0,1765163383,15177.991258839997,164.68381893000333,50689.91141352 2025-12-08,03:09:45.000,342,11099583,-795,0,1765163384,15178.018204079992,164.59218024000438,50689.87647792001 2025-12-08,03:09:46.000,342,11099433,-795,0,1765163385,15177.964313600001,164.59922937000374,50689.91141352 2025-12-08,03:09:47.000,342,11099553,-795,0,1765163386,15178.011467769997,164.6415241499999,50689.84154232 2025-12-08,03:09:48.000,342,11099535,-795,0,1765163387,15177.991258839997,164.59218024000438,50689.91141352 2025-12-08,03:09:49.000,342,11099512,-795,0,1765163388,15178.011467769997,164.64857327999925,50689.89743928001 2025-12-08,03:09:50.000,342,11099598,-795,0,1765163389,15178.011467769997,164.62742589000118,50689.91141352 2025-12-08,03:09:51.000,342,11099554,-795,0,1765163390,15178.038413009992,164.62742589000118,50689.99525896001 2025-12-08,03:09:52.000,342,11099474,-795,0,1765163391,15178.045149320002,164.5780819799984,50690.023207440005 2025-12-08,03:09:53.000,342,11099538,-795,0,1765163392,15178.038413009992,164.61332763000246,50690.04416880001 2025-12-08,03:09:54.000,342,11099495,-795,0,1765163393,15178.051885629997,164.6415241499999,50689.974297600005 2025-12-08,03:09:55.000,342,11099502,-795,0,1765163394,15178.031676699997,164.6062785000031,50690.01622032001 2025-12-08,03:09:56.000,342,11099539,-795,0,1765163395,15178.058621939992,164.6062785000031,50690.023207440005 2025-12-08,03:09:57.000,342,11099524,-795,0,1765163396,15178.072094559997,164.6415241499999,50689.96731048001 2025-12-08,03:09:58.000,342,11099574,-795,0,1765163397,15178.058621939992,164.59218024000438,50689.95333624 2025-12-08,03:09:59.000,342,11099506,-795,0,1765163398,15178.045149320002,164.64857327999925,50689.99525896001 2025-12-08,03:10:00.000,342,11099489,-795,0,1765163399,15178.004731460001,164.66267153999797,50690.04416880001 2025-12-08,03:10:01.000,342,11099518,-795,0,1765163400,15178.038413009992,164.59922937000374,50690.072117280004 2025-12-08,03:10:02.000,342,11099523,-795,0,1765163401,15178.085567180002,164.63447502000054,50690.01622032001 2025-12-08,03:10:03.000,342,11099531,-795,0,1765163402,15178.072094559997,164.64857327999925,50690.06513016001 2025-12-08,03:10:04.000,342,11099508,-795,0,1765163403,15178.105776110002,164.62037676000182,50690.01622032001 2025-12-08,03:10:05.000,342,11099500,-795,0,1765163404,15178.045149320002,164.61332763000246,50689.98827184 2025-12-08,03:10:06.000,342,11099561,-795,0,1765163405,15178.105776110002,164.61332763000246,50689.98827184 2025-12-08,03:10:07.000,342,11099638,-795,0,1765163406,15178.078830869992,164.6415241499999,50690.05814304 2025-12-08,03:10:08.000,342,11099608,-795,0,1765163407,15178.078830869992,164.6556224099986,50690.037181679996 2025-12-08,03:10:09.000,342,11099464,-795,0,1765163408,15178.058621939992,164.63447502000054,50690.11404000001 2025-12-08,03:10:10.000,342,11099553,-795,0,1765163409,15178.092303489997,164.52168894000351,50690.06513016001 2025-12-08,03:10:11.000,342,11099561,-795,0,1765163410,15178.119248729992,164.52168894000351,50690.0791044 2025-12-08,03:10:12.000,342,11099575,-795,0,1765163411,15178.092303489997,164.57103284999903,50690.11404000001 2025-12-08,03:10:13.000,342,11099601,-795,0,1765163412,15178.092303489997,164.458246770002,50690.04416880001 2025-12-08,03:10:14.000,342,11099560,-795,0,1765163413,15178.072094559997,164.52873807000287,50690.0092332 2025-12-08,03:10:15.000,342,11099557,-795,0,1765163414,15178.085567180002,164.48644328999944,50690.141988480005 2025-12-08,03:10:16.000,342,11099467,-795,0,1765163415,15178.045149320002,164.4934924199988,50690.12102712 2025-12-08,03:10:17.000,342,11099503,-795,0,1765163416,15178.051885629997,164.48644328999944,50690.10705288 2025-12-08,03:10:18.000,342,11099533,-795,0,1765163417,15178.065358250002,164.47939416000008,50690.0791044 2025-12-08,03:10:19.000,342,11099505,-795,0,1765163418,15178.085567180002,164.458246770002,50689.98827184 2025-12-08,03:10:20.000,342,11099504,-795,0,1765163419,15178.051885629997,164.47234503000072,50690.15596272 2025-12-08,03:10:21.000,342,11099557,-795,0,1765163420,15178.078830869992,164.48644328999944,50690.1489756 2025-12-08,03:10:22.000,342,11099486,-795,0,1765163421,15178.018204079992,164.4441485100033,50690.16294984001 2025-12-08,03:10:23.000,342,11099512,-795,0,1765163422,15178.038413009992,164.52168894000351,50690.06513016001 2025-12-08,03:10:24.000,342,11099554,-795,0,1765163423,15178.038413009992,164.51463981000416,50690.13500136001 2025-12-08,03:10:25.000,342,11099606,-795,0,1765163424,15178.045149320002,164.54988546000095,50690.13500136001 2025-12-08,03:10:26.000,342,11099528,-795,0,1765163425,15178.011467769997,164.54988546000095,50690.17692408 2025-12-08,03:10:27.000,342,11099558,-795,0,1765163426,15178.051885629997,164.56398371999967,50690.11404000001 2025-12-08,03:10:28.000,342,11099512,-795,0,1765163427,15178.004731460001,164.48644328999944,50690.13500136001 2025-12-08,03:10:29.000,342,11099525,-795,0,1765163428,15177.964313600001,164.42300111999793,50690.072117280004 2025-12-08,03:10:30.000,342,11099581,-795,0,1765163429,15177.950840979996,164.53578720000223,50690.01622032001 2025-12-08,03:10:31.000,342,11099566,-795,0,1765163430,15177.944104670001,164.52873807000287,50690.10705288 2025-12-08,03:10:32.000,342,11099612,-795,0,1765163431,15177.964313600001,164.46529590000137,50690.141988480005 2025-12-08,03:10:33.000,342,11099573,-795,0,1765163432,15177.950840979996,164.54988546000095,50690.05814304 2025-12-08,03:10:34.000,342,11099521,-795,0,1765163433,15177.984522530001,164.53578720000223,50690.072117280004 2025-12-08,03:10:35.000,342,11099557,-795,0,1765163434,15177.977786219992,164.53578720000223,50689.974297600005 2025-12-08,03:10:36.000,342,11099577,-795,0,1765163435,15177.910423119996,164.5780819799984,50690.12801424 2025-12-08,03:10:37.000,342,11099483,-795,0,1765163436,15177.937368359992,164.58513110999775,50690.00224608 2025-12-08,03:10:38.000,342,11099532,-795,0,1765163437,15177.923895740001,164.5569345900003,50690.04416880001 2025-12-08,03:10:39.000,342,11099579,-795,0,1765163438,15177.964313600001,164.5780819799984,50690.06513016001 2025-12-08,03:10:40.000,342,11099582,-795,0,1765163439,15177.957577289992,164.61332763000246,50690.0092332 2025-12-08,03:10:41.000,342,11099553,-795,0,1765163440,15177.937368359992,164.59218024000438,50690.093078640006 2025-12-08,03:10:42.000,342,11099533,-795,0,1765163441,15177.950840979996,164.59218024000438,50690.037181679996 2025-12-08,03:10:43.000,342,11099477,-795,0,1765163442,15177.944104670001,164.59922937000374,50690.05814304 2025-12-08,03:10:44.000,342,11099471,-795,0,1765163443,15177.964313600001,164.61332763000246,50690.06513016001 2025-12-08,03:10:45.000,342,11099521,-795,0,1765163444,15177.997995149992,164.6062785000031,50690.093078640006 2025-12-08,03:10:46.000,342,11099512,-795,0,1765163445,15178.045149320002,164.66267153999797,50690.0791044 2025-12-08,03:10:47.000,342,11099541,-795,0,1765163446,15178.024940390002,164.62742589000118,50690.12801424 2025-12-08,03:10:48.000,342,11099608,-795,0,1765163447,15178.024940390002,164.61332763000246,50690.0791044 2025-12-08,03:10:49.000,342,11099602,-795,0,1765163448,15178.018204079992,164.67676980000397,50690.05115592 2025-12-08,03:10:50.000,342,11099614,-795,0,1765163449,15178.092303489997,164.64857327999925,50690.072117280004 2025-12-08,03:10:51.000,342,11099509,-795,0,1765163450,15178.058621939992,164.5780819799984,50690.13500136001 2025-12-08,03:10:52.000,342,11099518,-795,0,1765163451,15178.072094559997,164.58513110999775,50690.11404000001 2025-12-08,03:10:53.000,342,11099448,-795,0,1765163452,15178.051885629997,164.61332763000246,50690.06513016001 2025-12-08,03:10:54.000,342,11099518,-795,0,1765163453,15178.018204079992,164.58513110999775,50690.12801424 2025-12-08,03:10:55.000,342,11099540,-795,0,1765163454,15178.018204079992,164.57103284999903,50690.093078640006 2025-12-08,03:10:56.000,342,11099474,-795,0,1765163455,15178.024940390002,164.63447502000054,50690.10705288 2025-12-08,03:10:57.000,342,11099426,-795,0,1765163456,15178.018204079992,164.59922937000374,50690.15596272 2025-12-08,03:10:58.000,342,11099529,-795,0,1765163457,15178.085567180002,164.61332763000246,50690.1489756 2025-12-08,03:10:59.000,342,11099549,-795,0,1765163458,15178.072094559997,164.61332763000246,50690.19788544 2025-12-08,03:11:00.000,342,11099550,-795,0,1765163459,15178.065358250002,164.63447502000054,50690.1489756 2025-12-08,03:11:01.000,342,11099450,-795,0,1765163460,15178.085567180002,164.63447502000054,50690.05814304 2025-12-08,03:11:02.000,342,11099502,-795,0,1765163461,15178.085567180002,164.62037676000182,50690.11404000001 2025-12-08,03:11:03.000,342,11099611,-795,0,1765163462,15178.105776110002,164.59218024000438,50690.21185968001 2025-12-08,03:11:04.000,342,11099494,-795,0,1765163463,15178.051885629997,164.6062785000031,50690.10006576 2025-12-08,03:11:05.000,342,11099489,-795,0,1765163464,15178.072094559997,164.62742589000118,50690.15596272 2025-12-08,03:11:06.000,342,11099544,-795,0,1765163465,15178.051885629997,164.59218024000438,50690.16294984001 2025-12-08,03:11:07.000,342,11099580,-795,0,1765163466,15178.024940390002,164.64857327999925,50690.16993696 2025-12-08,03:11:08.000,342,11099531,-795,0,1765163467,15178.031676699997,164.62742589000118,50690.13500136001 2025-12-08,03:11:09.000,342,11099562,-795,0,1765163468,15178.051885629997,164.62037676000182,50690.12801424 2025-12-08,03:11:10.000,342,11099497,-795,0,1765163469,15178.051885629997,164.6556224099986,50690.19788544 2025-12-08,03:11:11.000,342,11099489,-795,0,1765163470,15178.085567180002,164.68381893000333,50690.23282104001 2025-12-08,03:11:12.000,342,11099560,-795,0,1765163471,15178.078830869992,164.71906458000012,50690.12102712 2025-12-08,03:11:13.000,342,11099452,-795,0,1765163472,15178.112512419997,164.71906458000012,50690.12801424 2025-12-08,03:11:14.000,342,11099493,-795,0,1765163473,15178.078830869992,164.71201545000076,50690.1489756 2025-12-08,03:11:15.000,342,11099481,-795,0,1765163474,15178.011467769997,164.6556224099986,50690.22583392 2025-12-08,03:11:16.000,342,11099560,-795,0,1765163475,15178.004731460001,164.67676980000397,50690.204872559996 2025-12-08,03:11:17.000,342,11099415,-795,0,1765163476,15177.997995149992,164.7049663200014,50690.239808160004 2025-12-08,03:11:18.000,342,11099508,-795,0,1765163477,15177.964313600001,164.64857327999925,50690.23282104001 2025-12-08,03:11:19.000,342,11099535,-795,0,1765163478,15178.011467769997,164.6556224099986,50690.260769520006 2025-12-08,03:11:20.000,342,11099421,-795,0,1765163479,15177.910423119996,164.7049663200014,50690.204872559996 2025-12-08,03:11:21.000,342,11099428,-795,0,1765163480,15177.950840979996,164.6556224099986,50690.190898320005 2025-12-08,03:11:22.000,342,11099492,-795,0,1765163481,15177.964313600001,164.66267153999797,50690.190898320005 2025-12-08,03:11:23.000,342,11099472,-795,0,1765163482,15177.923895740001,164.67676980000397,50690.26775664 2025-12-08,03:11:24.000,342,11099523,-795,0,1765163483,15177.910423119996,164.69086806000269,50690.2188468 2025-12-08,03:11:25.000,342,11099522,-795,0,1765163484,15177.883477880001,164.57103284999903,50690.25378240001 2025-12-08,03:11:26.000,342,11099363,-795,0,1765163485,15177.809378469996,164.56398371999967,50690.19788544 2025-12-08,03:11:27.000,342,11099521,-795,0,1765163486,15177.84306002,164.5428363300016,50690.15596272 2025-12-08,03:11:28.000,342,11099478,-715,0,1765163487,15177.78243323,164.57103284999903,50690.16993696 2025-12-08,03:11:29.000,342,11099561,-795,0,1765163488,15177.795905849991,164.56398371999967,50690.21185968001 2025-12-08,03:11:30.000,342,11099488,-795,0,1765163489,15177.768960609996,164.56398371999967,50690.12801424 2025-12-08,03:11:31.000,342,11099495,-795,0,1765163490,15177.809378469996,164.58513110999775,50690.08609152001 2025-12-08,03:11:32.000,342,11099435,-795,0,1765163491,15177.78243323,164.62742589000118,50690.11404000001 2025-12-08,03:11:33.000,342,11099494,-795,0,1765163492,15177.74201537,164.59218024000438,50690.1489756 2025-12-08,03:11:34.000,342,11099466,-795,0,1765163493,15177.829587399996,164.61332763000246,50690.11404000001 2025-12-08,03:11:35.000,342,11099457,-795,0,1765163494,15177.809378469996,164.62742589000118,50690.141988480005 2025-12-08,03:11:36.000,342,11099510,-795,0,1765163495,15177.809378469996,164.59218024000438,50690.28173088001 2025-12-08,03:11:37.000,342,11099518,-795,0,1765163496,15177.77569691999,164.5780819799984,50690.24679528 2025-12-08,03:11:38.000,342,11099503,-795,0,1765163497,15177.829587399996,164.62742589000118,50690.19788544 2025-12-08,03:11:39.000,342,11099508,-795,0,1765163498,15177.78243323,164.6415241499999,50690.16294984001 2025-12-08,03:11:40.000,342,11099456,-795,0,1765163499,15177.84306002,164.59218024000438,50690.10006576 2025-12-08,03:11:41.000,342,11099479,-795,0,1765163500,15177.80264216,164.6556224099986,50690.13500136001 2025-12-08,03:11:42.000,342,11099561,-795,0,1765163501,15177.795905849991,164.63447502000054,50690.093078640006 2025-12-08,03:11:43.000,342,11099443,-795,0,1765163502,15177.903686810001,164.68381893000333,50690.141988480005 2025-12-08,03:11:44.000,342,11099508,-795,0,1765163503,15177.816114779991,164.7049663200014,50690.141988480005 2025-12-08,03:11:45.000,342,11099501,-795,0,1765163504,15177.80264216,164.72611370999948,50690.08609152001 2025-12-08,03:11:46.000,342,11099475,-795,0,1765163505,15177.84306002,164.68381893000333,50690.12801424 2025-12-08,03:11:47.000,342,11099534,-795,0,1765163506,15177.890214189996,164.67676980000397,50690.15596272 2025-12-08,03:11:48.000,342,11099492,-795,0,1765163507,15177.863268950001,164.63447502000054,50690.08609152001 2025-12-08,03:11:49.000,342,11099511,-795,0,1765163508,15177.863268950001,164.71906458000012,50690.10705288 2025-12-08,03:11:50.000,342,11099507,-715,0,1765163509,15177.856532639991,164.6697206700046,50690.12102712 2025-12-08,03:11:51.000,342,11099559,-795,0,1765163510,15177.950840979996,164.6556224099986,50690.01622032001 2025-12-08,03:11:52.000,342,11099541,-795,0,1765163511,15177.971049909997,164.63447502000054,50690.11404000001 2025-12-08,03:11:53.000,342,11099427,-795,0,1765163512,15177.910423119996,164.7402119699982,50690.15596272 2025-12-08,03:11:54.000,342,11099496,-795,0,1765163513,15177.937368359992,164.6556224099986,50690.15596272 2025-12-08,03:11:55.000,342,11099514,-795,0,1765163514,15177.971049909997,164.71201545000076,50690.12102712 2025-12-08,03:11:56.000,342,11099557,-795,0,1765163515,15177.930632049996,164.69791719000204,50690.13500136001 2025-12-08,03:11:57.000,342,11099492,-795,0,1765163516,15177.930632049996,164.7049663200014,50690.18391120001 2025-12-08,03:11:58.000,342,11099431,-795,0,1765163517,15177.971049909997,164.69086806000269,50690.2188468 2025-12-08,03:11:59.000,342,11099501,-795,0,1765163518,15177.930632049996,164.68381893000333,50690.141988480005 2025-12-08,03:12:00.000,342,11099445,-795,0,1765163519,15177.876741569991,164.7049663200014,50690.141988480005 2025-12-08,03:12:01.000,342,11099529,-795,0,1765163520,15177.849796329996,164.68381893000333,50690.141988480005 2025-12-08,03:12:02.000,342,11099497,-795,0,1765163521,15177.849796329996,164.7049663200014,50690.11404000001 2025-12-08,03:12:03.000,342,11099436,-795,0,1765163522,15177.910423119996,164.69791719000204,50690.17692408 2025-12-08,03:12:04.000,342,11099575,-795,0,1765163523,15177.829587399996,164.66267153999797,50690.12102712 2025-12-08,03:12:05.000,342,11099497,-795,0,1765163524,15177.870005259996,164.6415241499999,50690.141988480005 2025-12-08,03:12:06.000,342,11099574,-755,0,1765163525,15177.863268950001,164.63447502000054,50690.16294984001 2025-12-08,03:12:07.000,342,11099439,-795,0,1765163526,15177.816114779991,164.62037676000182,50690.16294984001 2025-12-08,03:12:08.000,342,11099614,-795,0,1765163527,15177.82285109,164.6062785000031,50690.17692408 2025-12-08,03:12:09.000,342,11099434,-795,0,1765163528,15177.836323709991,164.6556224099986,50690.11404000001 2025-12-08,03:12:10.000,342,11099485,-795,0,1765163529,15177.849796329996,164.6415241499999,50690.10705288 2025-12-08,03:12:11.000,342,11099531,-795,0,1765163530,15177.836323709991,164.63447502000054,50690.037181679996 2025-12-08,03:12:12.000,342,11099473,-795,0,1765163531,15177.836323709991,164.66267153999797,50690.12102712 2025-12-08,03:12:13.000,342,11099585,-795,0,1765163532,15177.836323709991,164.64857327999925,50690.22583392 2025-12-08,03:12:14.000,342,11099518,-795,0,1765163533,15177.856532639991,164.57103284999903,50690.16294984001 2025-12-08,03:12:15.000,342,11099441,-795,0,1765163534,15177.836323709991,164.67676980000397,50690.15596272 2025-12-08,03:12:16.000,342,11099528,-795,0,1765163535,15177.836323709991,164.69791719000204,50690.15596272 2025-12-08,03:12:17.000,342,11099508,-795,0,1765163536,15177.876741569991,164.68381893000333,50690.12801424 2025-12-08,03:12:18.000,342,11099490,-795,0,1765163537,15177.856532639991,164.6697206700046,50690.11404000001 2025-12-08,03:12:19.000,342,11099493,-795,0,1765163538,15177.849796329996,164.6697206700046,50690.10705288 2025-12-08,03:12:20.000,342,11099584,-795,0,1765163539,15177.856532639991,164.72611370999948,50690.15596272 2025-12-08,03:12:21.000,342,11099545,-795,0,1765163540,15177.849796329996,164.71201545000076,50690.17692408 2025-12-08,03:12:22.000,342,11099565,-795,0,1765163541,15177.896950499991,164.6556224099986,50690.17692408 2025-12-08,03:12:23.000,342,11099463,-795,0,1765163542,15177.870005259996,164.69791719000204,50690.10705288 2025-12-08,03:12:24.000,342,11099496,-795,0,1765163543,15177.883477880001,164.69791719000204,50690.16294984001 2025-12-08,03:12:25.000,342,11099496,-795,0,1765163544,15177.84306002,164.69086806000269,50690.093078640006 2025-12-08,03:12:26.000,342,11099495,-795,0,1765163545,15177.82285109,164.73316283999884,50690.13500136001 2025-12-08,03:12:27.000,342,11099559,-795,0,1765163546,15177.795905849991,164.72611370999948,50690.15596272 2025-12-08,03:12:28.000,342,11099467,-795,0,1765163547,15177.78243323,164.74726110000483,50690.13500136001 2025-12-08,03:12:29.000,342,11099596,-795,0,1765163548,15177.829587399996,164.7684084900029,50690.13500136001 2025-12-08,03:12:30.000,342,11099476,-795,0,1765163549,15177.80264216,164.7049663200014,50690.190898320005 2025-12-08,03:12:31.000,342,11099506,-795,0,1765163550,15177.78243323,164.71201545000076,50690.17692408 2025-12-08,03:12:32.000,342,11099464,-795,0,1765163551,15177.77569691999,164.74726110000483,50690.16993696 2025-12-08,03:12:33.000,342,11099528,-795,0,1765163552,15177.748751679996,164.7402119699982,50690.190898320005 2025-12-08,03:12:34.000,342,11099521,-795,0,1765163553,15177.78243323,164.72611370999948,50690.27474376 2025-12-08,03:12:35.000,342,11099457,-795,0,1765163554,15177.789169539996,164.7543102300042,50690.28173088001 2025-12-08,03:12:36.000,342,11099569,-795,0,1765163555,15177.7622243,164.72611370999948,50690.17692408 2025-12-08,03:12:37.000,342,11099536,-795,0,1765163556,15177.768960609996,164.7402119699982,50690.204872559996 2025-12-08,03:12:38.000,342,11099534,-795,0,1765163557,15177.7622243,164.76135936000355,50690.28173088001 2025-12-08,03:12:39.000,342,11099645,-795,0,1765163558,15177.829587399996,164.69086806000269,50690.22583392 2025-12-08,03:12:40.000,342,11099489,-795,0,1765163559,15177.768960609996,164.74726110000483,50690.24679528 2025-12-08,03:12:41.000,342,11099508,-795,0,1765163560,15177.77569691999,164.73316283999884,50690.18391120001 2025-12-08,03:12:42.000,342,11099502,-795,0,1765163561,15177.80264216,164.7543102300042,50690.093078640006 2025-12-08,03:12:43.000,342,11099478,-795,0,1765163562,15177.836323709991,164.7684084900029,50690.15596272 2025-12-08,03:12:44.000,342,11099573,-795,0,1765163563,15177.80264216,164.7402119699982,50690.21185968001 2025-12-08,03:12:45.000,342,11099560,-795,0,1765163564,15177.728542749996,164.7402119699982,50690.17692408 2025-12-08,03:12:46.000,342,11099490,-795,0,1765163565,15177.768960609996,164.79660501000035,50690.16993696 2025-12-08,03:12:47.000,342,11099492,-795,0,1765163566,15177.80264216,164.71906458000012,50690.18391120001 2025-12-08,03:12:48.000,342,11099517,-795,0,1765163567,15177.74201537,164.7684084900029,50690.26775664 2025-12-08,03:12:49.000,342,11099499,-795,0,1765163568,15177.78243323,164.7543102300042,50690.093078640006 2025-12-08,03:12:50.000,342,11099490,-755,0,1765163569,15177.77569691999,164.789555880001,50690.19788544 2025-12-08,03:12:51.000,342,11099521,-795,0,1765163570,15177.768960609996,164.83185066000442,50690.13500136001 2025-12-08,03:12:52.000,342,11099529,-795,0,1765163571,15177.789169539996,164.77545762000227,50690.15596272 2025-12-08,03:12:53.000,342,11099526,-795,0,1765163572,15177.768960609996,164.789555880001,50690.093078640006 2025-12-08,03:12:54.000,342,11099536,-795,0,1765163573,15177.80264216,164.81070326999907,50690.11404000001 2025-12-08,03:12:55.000,342,11099526,-795,0,1765163574,15177.75548798999,164.8036541399997,50690.12801424 2025-12-08,03:12:56.000,342,11099583,-795,0,1765163575,15177.78243323,164.83889979000378,50690.05814304 2025-12-08,03:12:57.000,342,11099599,-795,0,1765163576,15177.768960609996,164.88119456999993,50690.12801424 2025-12-08,03:12:58.000,342,11099464,-795,0,1765163577,15177.728542749996,164.79660501000035,50690.05814304 2025-12-08,03:12:59.000,342,11099527,-795,0,1765163578,15177.688124889995,164.86709631000122,50690.16993696 2025-12-08,03:13:00.000,342,11099425,-795,0,1765163579,15177.77569691999,164.916440220004,50690.13500136001 2025-12-08,03:13:01.000,342,11099542,-795,0,1765163580,15177.728542749996,164.92348935000336,50690.12801424 2025-12-08,03:13:02.000,342,11099508,-795,0,1765163581,15177.708333819995,164.88119456999993,50690.11404000001 2025-12-08,03:13:03.000,342,11099522,-795,0,1765163582,15177.71507012999,164.902341959998,50690.16294984001 2025-12-08,03:13:04.000,342,11099557,-795,0,1765163583,15177.66117965,164.95873500000016,50690.21185968001 2025-12-08,03:13:05.000,342,11099606,-795,0,1765163584,15177.67465226999,164.8882436999993,50690.18391120001 2025-12-08,03:13:06.000,342,11099537,-795,0,1765163585,15177.688124889995,164.902341959998,50690.13500136001 2025-12-08,03:13:07.000,342,11099559,-795,0,1765163586,15177.66117965,164.97988238999824,50690.15596272 2025-12-08,03:13:08.000,342,11099540,-795,0,1765163587,15177.63423440999,164.89529282999865,50690.0092332 2025-12-08,03:13:09.000,342,11099505,-795,0,1765163588,15177.647707029995,164.93758761000208,50690.10006576 2025-12-08,03:13:10.000,342,11099488,-795,0,1765163589,15177.667915959995,164.95873500000016,50690.12801424 2025-12-08,03:13:11.000,342,11099479,-795,0,1765163590,15177.61402547999,164.94463674000144,50690.16993696 2025-12-08,03:13:12.000,342,11099461,-635,0,1765163591,15177.61402547999,164.916440220004,50690.16993696 2025-12-08,03:13:13.000,342,11099530,-795,0,1765163592,15177.59381654999,164.89529282999865,50690.12102712 2025-12-08,03:13:14.000,342,11099541,-795,0,1765163593,15177.587080239995,164.92348935000336,50690.12801424 2025-12-08,03:13:15.000,342,11099584,-795,0,1765163594,15177.63423440999,164.92348935000336,50690.15596272 2025-12-08,03:13:16.000,342,11099466,-795,0,1765163595,15177.64097072,164.87414544000058,50690.16294984001 2025-12-08,03:13:17.000,342,11099511,-795,0,1765163596,15177.63423440999,164.94463674000144,50690.18391120001 2025-12-08,03:13:18.000,342,11099546,-795,0,1765163597,15177.61402547999,164.902341959998,50690.12102712 2025-12-08,03:13:19.000,342,11099592,-795,0,1765163598,15177.58034393,164.92348935000336,50690.04416880001 2025-12-08,03:13:20.000,342,11099527,-795,0,1765163599,15177.53318975999,164.916440220004,50690.11404000001 2025-12-08,03:13:21.000,342,11099574,-795,0,1765163600,15177.53992607,164.90939109000465,50690.13500136001 2025-12-08,03:13:22.000,342,11099503,-795,0,1765163601,15177.560135,164.96578412999952,50690.10705288 2025-12-08,03:13:23.000,342,11099548,-795,0,1765163602,15177.55339868999,164.88119456999993,50690.08609152001 2025-12-08,03:13:24.000,342,11099558,-795,0,1765163603,15177.60055286,164.90939109000465,50690.08609152001 2025-12-08,03:13:25.000,342,11099492,-795,0,1765163604,15177.60055286,164.90939109000465,50690.023207440005 2025-12-08,03:13:26.000,342,11099501,-795,0,1765163605,15177.59381654999,164.94463674000144,50690.05115592 2025-12-08,03:13:27.000,342,11099554,-795,0,1765163606,15177.607289169995,165.00807891000295,50690.00224608 2025-12-08,03:13:28.000,342,11099553,-795,0,1765163607,15177.60055286,164.93758761000208,50690.06513016001 2025-12-08,03:13:29.000,342,11099510,-795,0,1765163608,15177.566871309995,164.97283325999888,50690.05115592 2025-12-08,03:13:30.000,342,11099537,-795,0,1765163609,15177.58034393,164.95873500000016,50690.093078640006 2025-12-08,03:13:31.000,342,11099522,-795,0,1765163610,15177.61402547999,164.9516858700008,50689.98827184 2025-12-08,03:13:32.000,342,11099496,-795,0,1765163611,15177.566871309995,165.0010297800036,50689.96032336 2025-12-08,03:13:33.000,342,11099520,-795,0,1765163612,15177.560135,165.00807891000295,50690.03019456 2025-12-08,03:13:34.000,342,11099523,-795,0,1765163613,15177.57360761999,165.00807891000295,50690.023207440005 2025-12-08,03:13:35.000,342,11099514,-795,0,1765163614,15177.53318975999,164.97988238999824,50690.05814304 2025-12-08,03:13:36.000,342,11099606,-795,0,1765163615,15177.560135,164.97988238999824,50690.12801424 2025-12-08,03:13:37.000,342,11099492,-795,0,1765163616,15177.526453449995,165.0151280400023,50690.05814304 2025-12-08,03:13:38.000,342,11099403,-795,0,1765163617,15177.49277189999,165.0010297800036,50690.093078640006 2025-12-08,03:13:39.000,342,11099543,-795,0,1765163618,15177.486035589995,165.05742281999846,50690.06513016001 2025-12-08,03:13:40.000,342,11099558,-795,0,1765163619,15177.49950821,165.07152108000446,50690.10705288 2025-12-08,03:13:41.000,342,11099479,-795,0,1765163620,15177.465826659994,165.04332455999975,50690.10705288 2025-12-08,03:13:42.000,342,11099526,-795,0,1765163621,15177.45909035,164.96578412999952,50690.141988480005 2025-12-08,03:13:43.000,342,11099470,-795,0,1765163622,15177.425408799994,165.0151280400023,50690.072117280004 2025-12-08,03:13:44.000,342,11099491,-795,0,1765163623,15177.39172724999,165.04332455999975,50690.023207440005 2025-12-08,03:13:45.000,342,11099509,-795,0,1765163624,15177.425408799994,164.99398065000423,50690.05814304 2025-12-08,03:13:46.000,342,11099610,-795,0,1765163625,15177.405199869994,164.96578412999952,50690.03019456 2025-12-08,03:13:47.000,342,11099624,-795,0,1765163626,15177.39172724999,165.04332455999975,50690.00224608 2025-12-08,03:13:48.000,342,11099575,-795,0,1765163627,15177.43888142,165.04332455999975,50690.072117280004 2025-12-08,03:13:49.000,342,11099587,-795,0,1765163628,15177.364782009994,165.04332455999975,50690.12801424 2025-12-08,03:13:50.000,342,11099487,-795,0,1765163629,15177.35130938999,165.04332455999975,50690.12801424 2025-12-08,03:13:51.000,342,11099525,-795,0,1765163630,15177.41867249,165.02922630000103,50690.05115592 2025-12-08,03:13:52.000,342,11099556,-715,0,1765163631,15177.43214510999,165.0010297800036,50690.10705288 2025-12-08,03:13:53.000,342,11099521,-795,0,1765163632,15177.405199869994,165.0503736899991,50690.06513016001 2025-12-08,03:13:54.000,342,11099535,-795,0,1765163633,15177.324364149994,165.02217717000167,50690.04416880001 2025-12-08,03:13:55.000,342,11099473,-795,0,1765163634,15177.35130938999,165.08561934000318,50690.037181679996 2025-12-08,03:13:56.000,342,11099560,-795,0,1765163635,15177.39172724999,165.02922630000103,50690.141988480005 2025-12-08,03:13:57.000,342,11099542,-795,0,1765163636,15177.337836769999,165.02922630000103,50690.03019456 2025-12-08,03:13:58.000,342,11099530,-795,0,1765163637,15177.324364149994,165.06447194999782,50690.05814304 2025-12-08,03:13:59.000,342,11099468,-795,0,1765163638,15177.317627839999,165.05742281999846,50690.0092332 2025-12-08,03:14:00.000,342,11099548,-795,0,1765163639,15177.364782009994,165.12086498999997,50690.093078640006 2025-12-08,03:14:01.000,342,11099478,-795,0,1765163640,15177.378254629999,165.09266847000254,50690.10705288 2025-12-08,03:14:02.000,342,11099486,-795,0,1765163641,15177.425408799994,165.05742281999846,50690.13500136001 2025-12-08,03:14:03.000,342,11099483,-795,0,1765163642,15177.405199869994,165.1138158600006,50690.16294984001 2025-12-08,03:14:04.000,342,11099507,-795,0,1765163643,15177.37151831999,165.10676673000125,50690.10705288 2025-12-08,03:14:05.000,342,11099491,-795,0,1765163644,15177.45909035,165.15611064000404,50690.15596272 2025-12-08,03:14:06.000,342,11099591,-795,0,1765163645,15177.425408799994,165.15611064000404,50690.15596272 2025-12-08,03:14:07.000,342,11099621,-795,0,1765163646,15177.41867249,165.14906151000469,50690.12102712 2025-12-08,03:14:08.000,342,11099464,-795,0,1765163647,15177.445617729994,165.10676673000125,50690.072117280004 2025-12-08,03:14:09.000,342,11099548,-795,0,1765163648,15177.486035589995,165.17020890000276,50690.1489756 2025-12-08,03:14:10.000,342,11099498,-795,0,1765163649,15177.445617729994,165.1349632499987,50690.204872559996 2025-12-08,03:14:11.000,342,11099492,-755,0,1765163650,15177.506244519995,165.23365107000427,50690.05115592 2025-12-08,03:14:12.000,342,11099513,-795,0,1765163651,15177.486035589995,165.19135629000084,50690.05814304 2025-12-08,03:14:13.000,342,11099566,-795,0,1765163652,15177.465826659994,165.21955280999828,50690.1489756 2025-12-08,03:14:14.000,342,11099542,-795,0,1765163653,15177.45909035,165.15611064000404,50690.0791044 2025-12-08,03:14:15.000,342,11099565,-795,0,1765163654,15177.445617729994,165.21955280999828,50690.08609152001 2025-12-08,03:14:16.000,342,11099599,-795,0,1765163655,15177.384990939994,165.15611064000404,50690.04416880001 2025-12-08,03:14:17.000,342,11099541,-795,0,1765163656,15177.39172724999,165.1349632499987,50690.037181679996 2025-12-08,03:14:18.000,342,11099489,-795,0,1765163657,15177.358045699999,165.14201237999805,50690.023207440005 2025-12-08,03:14:19.000,342,11099454,-795,0,1765163658,15177.35130938999,165.1631597700034,50690.05115592 2025-12-08,03:14:20.000,342,11099482,-795,0,1765163659,15177.37151831999,165.17725803000212,50690.072117280004 2025-12-08,03:14:21.000,342,11099443,-795,0,1765163660,15177.317627839999,165.1349632499987,50690.072117280004 2025-12-08,03:14:22.000,342,11099501,-795,0,1765163661,15177.344573079994,165.18430716000148,50690.04416880001 2025-12-08,03:14:23.000,342,11099578,-795,0,1765163662,15177.290682599989,165.14201237999805,50690.10705288 2025-12-08,03:14:24.000,342,11099510,-795,0,1765163663,15177.337836769999,165.19135629000084,50690.03019456 2025-12-08,03:14:25.000,342,11099510,-795,0,1765163664,15177.310891529989,165.17725803000212,50690.12801424 2025-12-08,03:14:26.000,342,11099562,-795,0,1765163665,15177.297418909999,165.20545454999956,50690.17692408 2025-12-08,03:14:27.000,342,11099544,-795,0,1765163666,15177.310891529989,165.2266019400049,50690.0791044 2025-12-08,03:14:28.000,342,11099469,-795,0,1765163667,15177.250264739989,165.20545454999956,50690.10705288 2025-12-08,03:14:29.000,342,11099567,-795,0,1765163668,15177.250264739989,165.17020890000276,50690.08609152001 2025-12-08,03:14:30.000,342,11099589,-795,0,1765163669,15177.250264739989,165.21955280999828,50690.08609152001 2025-12-08,03:14:31.000,342,11099543,-795,0,1765163670,15177.243528429994,165.1984054200002,50690.12801424 2025-12-08,03:14:32.000,342,11099513,-795,0,1765163671,15177.176165329998,165.24070020000363,50690.072117280004 2025-12-08,03:14:33.000,342,11099496,-795,0,1765163672,15177.182901639993,165.2618475900017,50690.06513016001 2025-12-08,03:14:34.000,342,11099551,-795,0,1765163673,15177.216583189998,165.20545454999956,50690.10705288 2025-12-08,03:14:35.000,342,11099531,-795,0,1765163674,15177.182901639993,165.17725803000212,50690.03019456 2025-12-08,03:14:36.000,342,11099536,-715,0,1765163675,15177.189637949989,165.29004410999914,50690.08609152001 2025-12-08,03:14:37.000,342,11099494,-795,0,1765163676,15177.243528429994,165.19135629000084,50690.12102712 2025-12-08,03:14:38.000,342,11099450,-795,0,1765163677,15177.270473669989,165.247749330003,50690.141988480005 2025-12-08,03:14:39.000,342,11099578,-795,0,1765163678,15177.277209979999,165.2970932399985,50690.141988480005 2025-12-08,03:14:40.000,342,11099421,-795,0,1765163679,15177.263737359994,165.21955280999828,50690.16294984001 2025-12-08,03:14:41.000,342,11099518,-795,0,1765163680,15177.297418909999,165.26889672000107,50690.1489756 2025-12-08,03:14:42.000,342,11099598,-795,0,1765163681,15177.243528429994,165.27594585000043,50690.16993696 2025-12-08,03:14:43.000,342,11099580,-795,0,1765163682,15177.270473669989,165.2970932399985,50690.13500136001 2025-12-08,03:14:44.000,342,11099518,-795,0,1765163683,15177.290682599989,165.25479846000235,50690.16294984001 2025-12-08,03:14:45.000,342,11099534,-795,0,1765163684,15177.189637949989,165.30414236999786,50690.072117280004 2025-12-08,03:14:46.000,342,11099472,-795,0,1765163685,15177.196374259998,165.25479846000235,50690.10705288 2025-12-08,03:14:47.000,342,11099450,-795,0,1765163686,15177.189637949989,165.28299497999978,50690.06513016001 2025-12-08,03:14:48.000,342,11099578,-795,0,1765163687,15177.216583189998,165.3111915000045,50690.10705288 2025-12-08,03:14:49.000,342,11099529,-555,0,1765163688,15177.102065919993,165.28299497999978,50689.99525896001 2025-12-08,03:14:50.000,342,11099462,-795,0,1765163689,15177.129011159988,165.2970932399985,50690.093078640006 2025-12-08,03:14:51.000,342,11099525,-795,0,1765163690,15177.135747469998,165.27594585000043,50690.12102712 2025-12-08,03:14:52.000,342,11099505,-795,0,1765163691,15177.081856989993,165.33938802000193,50690.05115592 2025-12-08,03:14:53.000,342,11099467,-795,0,1765163692,15177.081856989993,165.28299497999978,50689.98827184 2025-12-08,03:14:54.000,342,11099539,-795,0,1765163693,15177.155956399998,165.3816827999981,50690.08609152001 2025-12-08,03:14:55.000,342,11099523,-795,0,1765163694,15177.102065919993,165.33233889000257,50690.01622032001 2025-12-08,03:14:56.000,342,11099536,-795,0,1765163695,15177.095329609998,165.28299497999978,50690.0791044 2025-12-08,03:14:57.000,342,11099498,-795,0,1765163696,15177.122274849993,165.36758453999937,50690.10006576 2025-12-08,03:14:58.000,342,11099543,-795,0,1765163697,15177.054911749998,165.32528976000322,50690.093078640006 2025-12-08,03:14:59.000,342,11099566,-795,0,1765163698,15177.102065919993,165.3464371500013,50690.03019456 2025-12-08,03:15:00.000,342,11099492,-795,0,1765163699,15177.027966510002,165.33233889000257,50690.093078640006 2025-12-08,03:15:01.000,342,11099526,-795,0,1765163700,15177.075120679998,165.37463366999873,50690.16993696 2025-12-08,03:15:02.000,342,11099534,-795,0,1765163701,15177.014493889998,165.40283019000344,50690.12801424 2025-12-08,03:15:03.000,342,11099510,-795,0,1765163702,15177.075120679998,165.43807584000024,50690.11404000001 2025-12-08,03:15:04.000,342,11099518,-795,0,1765163703,15177.027966510002,165.46627235999767,50690.037181679996 2025-12-08,03:15:05.000,342,11099614,-795,0,1765163704,15177.061648059993,165.3816827999981,50690.093078640006 2025-12-08,03:15:06.000,342,11099453,-795,0,1765163705,15177.075120679998,165.42397758000152,50690.04416880001 2025-12-08,03:15:07.000,342,11099528,-795,0,1765163706,15177.001021269993,165.43102671000088,50689.99525896001 2025-12-08,03:15:08.000,342,11099444,-795,0,1765163707,15176.953867099997,165.39578106000408,50690.037181679996 2025-12-08,03:15:09.000,342,11099558,-795,0,1765163708,15176.994284959997,165.33938802000193,50690.093078640006 2025-12-08,03:15:10.000,342,11099485,-795,0,1765163709,15177.021230199993,165.40283019000344,50690.037181679996 2025-12-08,03:15:11.000,342,11099512,-795,0,1765163710,15176.987548650002,165.3816827999981,50690.11404000001 2025-12-08,03:15:12.000,342,11099534,-795,0,1765163711,15176.980812339993,165.39578106000408,50689.95333624 2025-12-08,03:15:13.000,342,11099531,-795,0,1765163712,15176.960603409992,165.41692845000216,50690.06513016001 2025-12-08,03:15:14.000,342,11099528,-795,0,1765163713,15176.987548650002,165.3111915000045,50690.03019456 2025-12-08,03:15:15.000,342,11099534,-795,0,1765163714,15176.994284959997,165.33233889000257,50690.03019456 2025-12-08,03:15:16.000,342,11099454,-795,0,1765163715,15176.967339720002,165.36053541,50690.0092332 2025-12-08,03:15:17.000,342,11099474,-795,0,1765163716,15177.027966510002,165.35348628000065,50690.0791044 2025-12-08,03:15:18.000,342,11099449,-795,0,1765163717,15177.014493889998,165.3464371500013,50689.98827184 2025-12-08,03:15:19.000,342,11099478,-795,0,1765163718,15177.001021269993,165.37463366999873,50690.04416880001 2025-12-08,03:15:20.000,342,11099481,-795,0,1765163719,15176.994284959997,165.35348628000065,50690.037181679996 2025-12-08,03:15:21.000,342,11099566,-795,0,1765163720,15176.994284959997,165.2970932399985,50690.05115592 2025-12-08,03:15:22.000,342,11099577,-795,0,1765163721,15177.001021269993,165.30414236999786,50690.0092332 2025-12-08,03:15:23.000,342,11099594,-795,0,1765163722,15177.061648059993,165.3111915000045,50690.05115592 2025-12-08,03:15:24.000,342,11099485,-795,0,1765163723,15176.987548650002,165.33938802000193,50690.0791044 2025-12-08,03:15:25.000,342,11099499,-795,0,1765163724,15176.940394479992,165.31824063000386,50690.0092332 2025-12-08,03:15:26.000,342,11099497,-795,0,1765163725,15176.987548650002,165.32528976000322,50689.95333624 2025-12-08,03:15:27.000,342,11099601,-795,0,1765163726,15176.987548650002,165.33233889000257,50689.869490799996 2025-12-08,03:15:28.000,342,11099537,-795,0,1765163727,15177.001021269993,165.35348628000065,50689.91840064001 2025-12-08,03:15:29.000,342,11099506,-795,0,1765163728,15177.034702819998,165.38873193000472,50689.95333624 2025-12-08,03:15:30.000,342,11099488,-795,0,1765163729,15176.933658169997,165.36758453999937,50689.939362 2025-12-08,03:15:31.000,342,11099576,-795,0,1765163730,15176.980812339993,165.39578106000408,50690.00224608 2025-12-08,03:15:32.000,342,11099549,-795,0,1765163731,15176.940394479992,165.39578106000408,50689.974297600005 2025-12-08,03:15:33.000,342,11099535,-795,0,1765163732,15176.994284959997,165.3816827999981,50689.91840064001 2025-12-08,03:15:34.000,342,11099573,-795,0,1765163733,15176.987548650002,165.48741975000303,50689.98827184 2025-12-08,03:15:35.000,342,11099557,-795,0,1765163734,15177.007757580002,165.43807584000024,50689.98827184 2025-12-08,03:15:36.000,342,11099491,-795,0,1765163735,15176.987548650002,165.48741975000303,50690.04416880001 2025-12-08,03:15:37.000,342,11099488,-795,0,1765163736,15176.926921860002,165.42397758000152,50690.0092332 2025-12-08,03:15:38.000,342,11099593,-795,0,1765163737,15176.974076029997,165.4451249699996,50689.974297600005 2025-12-08,03:15:39.000,342,11099535,-795,0,1765163738,15176.913449239997,165.43102671000088,50689.96731048001 2025-12-08,03:15:40.000,342,11099547,-795,0,1765163739,15176.940394479992,165.45922322999832,50689.925387760006 2025-12-08,03:15:41.000,342,11099546,-795,0,1765163740,15176.960603409992,165.50151801000175,50689.98827184 2025-12-08,03:15:42.000,342,11099546,-795,0,1765163741,15176.947130790002,165.50151801000175,50689.98128472 2025-12-08,03:15:43.000,342,11099499,-795,0,1765163742,15176.960603409992,165.45217409999896,50689.98128472 2025-12-08,03:15:44.000,342,11099511,-795,0,1765163743,15176.906712930002,165.51561627000046,50689.96032336 2025-12-08,03:15:45.000,342,11099559,-795,0,1765163744,15176.933658169997,165.48741975000303,50689.99525896001 2025-12-08,03:15:46.000,342,11099544,-795,0,1765163745,15176.899976619992,165.51561627000046,50689.96731048001 2025-12-08,03:15:47.000,342,11099455,-795,0,1765163746,15176.873031379997,165.53676365999854,50689.974297600005 2025-12-08,03:15:48.000,342,11099478,-795,0,1765163747,15176.893240309997,165.4944688800024,50689.98128472 2025-12-08,03:15:49.000,342,11099423,-795,0,1765163748,15176.899976619992,165.56496018000325,50690.00224608 2025-12-08,03:15:50.000,342,11099541,-795,0,1765163749,15176.879767689992,165.55086192000454,50689.89743928001 2025-12-08,03:15:51.000,342,11099449,-795,0,1765163750,15176.852822449997,165.56496018000325,50689.94634912001 2025-12-08,03:15:52.000,342,11099539,-795,0,1765163751,15176.819140899992,165.60020583000005,50689.98827184 2025-12-08,03:15:53.000,342,11099503,-795,0,1765163752,15176.798931969992,165.48037062000367,50690.0092332 2025-12-08,03:15:54.000,342,11099528,-795,0,1765163753,15176.873031379997,165.56496018000325,50690.0092332 2025-12-08,03:15:55.000,342,11099479,-795,0,1765163754,15176.893240309997,165.50151801000175,50690.05814304 2025-12-08,03:15:56.000,342,11099523,-795,0,1765163755,15176.846086140002,165.5931567000007,50689.98128472 2025-12-08,03:15:57.000,342,11099490,-795,0,1765163756,15176.886504000002,165.56496018000325,50689.96731048001 2025-12-08,03:15:58.000,342,11099631,-795,0,1765163757,15176.839349829992,165.5720093100026,50689.98827184 2025-12-08,03:15:59.000,342,11099505,-795,0,1765163758,15176.920185549992,165.58610757000133,50690.072117280004 2025-12-08,03:16:00.000,342,11099584,-795,0,1765163759,15176.906712930002,165.57905844000197,50690.05814304 2025-12-08,03:16:01.000,342,11099569,-755,0,1765163760,15176.893240309997,165.60020583000005,50690.072117280004 2025-12-08,03:16:02.000,342,11099605,-795,0,1765163761,15176.893240309997,165.6072549599994,50690.037181679996 2025-12-08,03:16:03.000,342,11099458,-795,0,1765163762,15176.933658169997,165.5931567000007,50690.08609152001 2025-12-08,03:16:04.000,342,11099581,-795,0,1765163763,15176.933658169997,165.62135321999813,50690.023207440005 2025-12-08,03:16:05.000,342,11099549,-795,0,1765163764,15176.899976619992,165.58610757000133,50690.0092332 2025-12-08,03:16:06.000,342,11099484,-795,0,1765163765,15176.960603409992,165.62840235000476,50689.98128472 2025-12-08,03:16:07.000,342,11099586,-795,0,1765163766,15176.967339720002,165.66364800000156,50689.93237488 2025-12-08,03:16:08.000,342,11099582,-795,0,1765163767,15176.987548650002,165.62840235000476,50689.94634912001 2025-12-08,03:16:09.000,342,11099549,-795,0,1765163768,15177.054911749998,165.66364800000156,50689.98128472 2025-12-08,03:16:10.000,342,11099562,-795,0,1765163769,15176.960603409992,165.68479538999964,50690.01622032001 2025-12-08,03:16:11.000,342,11099557,-795,0,1765163770,15177.041439129993,165.62840235000476,50690.023207440005 2025-12-08,03:16:12.000,342,11099494,-795,0,1765163771,15177.075120679998,165.67774626000028,50689.98128472 2025-12-08,03:16:13.000,342,11099426,-795,0,1765163772,15177.021230199993,165.57905844000197,50690.093078640006 2025-12-08,03:16:14.000,342,11099477,-795,0,1765163773,15177.007757580002,165.67774626000028,50689.974297600005 2025-12-08,03:16:15.000,342,11099545,-795,0,1765163774,15176.994284959997,165.67774626000028,50689.98827184 2025-12-08,03:16:16.000,342,11099516,-795,0,1765163775,15176.974076029997,165.5931567000007,50689.96032336 2025-12-08,03:16:17.000,342,11099492,-795,0,1765163776,15176.980812339993,165.61430408999877,50689.98827184 2025-12-08,03:16:18.000,342,11099608,-795,0,1765163777,15176.953867099997,165.64250061000348,50690.00224608 2025-12-08,03:16:19.000,342,11099496,-795,0,1765163778,15176.960603409992,165.62840235000476,50689.96731048001 2025-12-08,03:16:20.000,342,11099452,-795,0,1765163779,15176.974076029997,165.6072549599994,50690.03019456 2025-12-08,03:16:21.000,342,11099552,-795,0,1765163780,15176.987548650002,165.5720093100026,50689.974297600005 2025-12-08,03:16:22.000,342,11099479,-795,0,1765163781,15176.940394479992,165.6565988700022,50689.98827184 2025-12-08,03:16:23.000,342,11099571,-795,0,1765163782,15177.001021269993,165.66364800000156,50690.05814304 2025-12-08,03:16:24.000,342,11099471,-795,0,1765163783,15177.001021269993,165.66364800000156,50689.96731048001 2025-12-08,03:16:25.000,342,11099560,-795,0,1765163784,15177.007757580002,165.74118843000178,50690.00224608 2025-12-08,03:16:26.000,342,11099539,-795,0,1765163785,15176.994284959997,165.7552866900005,50689.93237488 2025-12-08,03:16:27.000,342,11099497,-795,0,1765163786,15177.001021269993,165.7200410400037,50689.94634912001 2025-12-08,03:16:28.000,342,11099458,-795,0,1765163787,15176.987548650002,165.63545148000412,50689.91840064001 2025-12-08,03:16:29.000,342,11099429,-795,0,1765163788,15176.980812339993,165.67069713000092,50689.98827184 2025-12-08,03:16:30.000,342,11099502,-795,0,1765163789,15177.007757580002,165.69889364999835,50690.00224608 2025-12-08,03:16:31.000,342,11099523,-795,0,1765163790,15176.987548650002,165.6565988700022,50690.0092332 2025-12-08,03:16:32.000,342,11099505,-795,0,1765163791,15176.933658169997,165.73413930000243,50689.93237488 2025-12-08,03:16:33.000,342,11099489,-795,0,1765163792,15177.001021269993,165.64954974000284,50689.98128472 2025-12-08,03:16:34.000,342,11099516,-795,0,1765163793,15176.967339720002,165.64250061000348,50689.91840064001 2025-12-08,03:16:35.000,342,11099517,-795,0,1765163794,15176.980812339993,165.66364800000156,50689.95333624 2025-12-08,03:16:36.000,342,11099531,-795,0,1765163795,15176.974076029997,165.67774626000028,50689.91840064001 2025-12-08,03:16:37.000,342,11099545,-795,0,1765163796,15176.980812339993,165.68479538999964,50689.91840064001 2025-12-08,03:16:38.000,342,11099528,-795,0,1765163797,15176.960603409992,165.68479538999964,50689.91141352 2025-12-08,03:16:39.000,342,11099519,-795,0,1765163798,15176.947130790002,165.62840235000476,50689.96032336 2025-12-08,03:16:40.000,342,11099521,-795,0,1765163799,15176.933658169997,165.67069713000092,50689.94634912001 2025-12-08,03:16:41.000,342,11099401,-795,0,1765163800,15176.940394479992,165.74118843000178,50689.925387760006 2025-12-08,03:16:42.000,342,11099475,-795,0,1765163801,15176.947130790002,165.691844519999,50689.974297600005 2025-12-08,03:16:43.000,342,11099524,-795,0,1765163802,15176.994284959997,165.7200410400037,50690.01622032001 2025-12-08,03:16:44.000,342,11099514,-795,0,1765163803,15176.899976619992,165.69889364999835,50689.94634912001 2025-12-08,03:16:45.000,342,11099423,-795,0,1765163804,15176.899976619992,165.66364800000156,50690.01622032001 2025-12-08,03:16:46.000,342,11099497,-795,0,1765163805,15176.906712930002,165.62135321999813,50690.00224608 2025-12-08,03:16:47.000,342,11099491,-795,0,1765163806,15176.920185549992,165.67069713000092,50690.10705288 2025-12-08,03:16:48.000,342,11099502,-795,0,1765163807,15176.893240309997,165.67774626000028,50689.939362 2025-12-08,03:16:49.000,342,11099407,-795,0,1765163808,15176.825877210002,165.68479538999964,50689.96032336 2025-12-08,03:16:50.000,342,11099535,-795,0,1765163809,15176.819140899992,165.67774626000028,50689.96731048001 2025-12-08,03:16:51.000,342,11099576,-795,0,1765163810,15176.792195659997,165.68479538999964,50689.939362 2025-12-08,03:16:52.000,342,11099474,-795,0,1765163811,15176.805668280002,165.68479538999964,50689.91141352 2025-12-08,03:16:53.000,342,11099519,-795,0,1765163812,15176.798931969992,165.691844519999,50689.91840064001 2025-12-08,03:16:54.000,342,11099479,-795,0,1765163813,15176.846086140002,165.66364800000156,50689.855516560005 2025-12-08,03:16:55.000,342,11099486,-795,0,1765163814,15176.792195659997,165.74118843000178,50689.95333624 2025-12-08,03:16:56.000,342,11099480,-795,0,1765163815,15176.785459350001,165.67774626000028,50689.96032336 2025-12-08,03:16:57.000,342,11099533,-715,0,1765163816,15176.798931969992,165.691844519999,50689.939362 2025-12-08,03:16:58.000,342,11099476,-755,0,1765163817,15176.812404589997,165.73413930000243,50689.98128472 2025-12-08,03:16:59.000,342,11099514,-795,0,1765163818,15176.771986729997,165.67774626000028,50689.98128472 2025-12-08,03:17:00.000,342,11099509,-795,0,1765163819,15176.792195659997,165.69889364999835,50689.98128472 2025-12-08,03:17:01.000,342,11099579,-795,0,1765163820,15176.771986729997,165.67069713000092,50689.939362 2025-12-08,03:17:02.000,342,11099518,-795,0,1765163821,15176.745041490001,165.66364800000156,50689.96032336 2025-12-08,03:17:03.000,342,11099536,-795,0,1765163822,15176.792195659997,165.73413930000243,50689.98827184 2025-12-08,03:17:04.000,342,11099527,-795,0,1765163823,15176.792195659997,165.691844519999,50690.023207440005 2025-12-08,03:17:05.000,342,11099485,-795,0,1765163824,15176.792195659997,165.7552866900005,50690.023207440005 2025-12-08,03:17:06.000,342,11099471,-795,0,1765163825,15176.812404589997,165.79053234000457,50690.072117280004 2025-12-08,03:17:07.000,342,11099471,-795,0,1765163826,15176.765250420001,165.67774626000028,50690.04416880001 2025-12-08,03:17:08.000,342,11099552,-795,0,1765163827,15176.758514109992,165.74823756000114,50689.94634912001 2025-12-08,03:17:09.000,342,11099542,-795,0,1765163828,15176.771986729997,165.7200410400037,50689.98128472 2025-12-08,03:17:10.000,342,11099439,-795,0,1765163829,15176.778723039992,165.691844519999,50689.93237488 2025-12-08,03:17:11.000,342,11099513,-795,0,1765163830,15176.758514109992,165.74118843000178,50689.98827184 2025-12-08,03:17:12.000,342,11099447,-795,0,1765163831,15176.751777799996,165.74118843000178,50689.89743928001 2025-12-08,03:17:13.000,342,11099465,-795,0,1765163832,15176.731568869996,165.78348320999794,50689.925387760006 2025-12-08,03:17:14.000,342,11099544,-795,0,1765163833,15176.718096249992,165.74823756000114,50689.94634912001 2025-12-08,03:17:15.000,342,11099482,-795,0,1765163834,15176.738305179992,165.76233581999986,50689.974297600005 2025-12-08,03:17:16.000,342,11099567,-795,0,1765163835,15176.718096249992,165.76233581999986,50689.91840064001 2025-12-08,03:17:17.000,342,11099407,-795,0,1765163836,15176.731568869996,165.76938494999922,50690.03019456 2025-12-08,03:17:18.000,342,11099573,-795,0,1765163837,15176.664205770001,165.69889364999835,50689.96731048001 2025-12-08,03:17:19.000,342,11099535,-795,0,1765163838,15176.677678389991,165.691844519999,50690.00224608 2025-12-08,03:17:20.000,342,11099585,-795,0,1765163839,15176.691151009996,165.69889364999835,50689.98128472 2025-12-08,03:17:21.000,342,11099564,-795,0,1765163840,15176.650733149996,165.74823756000114,50689.96731048001 2025-12-08,03:17:22.000,342,11099592,-795,0,1765163841,15176.684414700001,165.74118843000178,50689.88346504 2025-12-08,03:17:23.000,342,11099449,-795,0,1765163842,15176.657469459991,165.7059427799977,50689.94634912001 2025-12-08,03:17:24.000,342,11099361,-795,0,1765163843,15176.657469459991,165.7200410400037,50689.87647792001 2025-12-08,03:17:25.000,342,11099485,-795,0,1765163844,15176.617051599991,165.72709017000307,50689.89045216 2025-12-08,03:17:26.000,342,11099484,-795,0,1765163845,15176.670942079996,165.74823756000114,50689.94634912001 2025-12-08,03:17:27.000,342,11099650,-795,0,1765163846,15176.617051599991,165.69889364999835,50689.94634912001 2025-12-08,03:17:28.000,342,11099503,-795,0,1765163847,15176.62378791,165.72709017000307,50689.84154232 2025-12-08,03:17:29.000,342,11099495,-795,0,1765163848,15176.610315289996,165.69889364999835,50689.82058096 2025-12-08,03:17:30.000,342,11099489,-795,0,1765163849,15176.56316112,165.74823756000114,50689.78564536 2025-12-08,03:17:31.000,342,11099511,-795,0,1765163850,15176.55642480999,165.72709017000307,50689.86250368 2025-12-08,03:17:32.000,342,11099443,-795,0,1765163851,15176.54295219,165.74118843000178,50689.6948128 2025-12-08,03:17:33.000,342,11099581,-755,0,1765163852,15176.489061709995,165.69889364999835,50689.638915840005 2025-12-08,03:17:34.000,342,11099405,-795,0,1765163853,15176.489061709995,165.72709017000307,50689.79961960001 2025-12-08,03:17:35.000,342,11099552,-795,0,1765163854,15176.47558908999,165.74118843000178,50689.736735520004 2025-12-08,03:17:36.000,342,11099541,-795,0,1765163855,15176.49579801999,165.76233581999986,50689.79263248 2025-12-08,03:17:37.000,342,11099527,-795,0,1765163856,15176.50253433,165.71299191000435,50689.84154232 2025-12-08,03:17:38.000,342,11099545,-795,0,1765163857,15176.42169861,165.7200410400037,50689.757696880006 2025-12-08,03:17:39.000,342,11099547,-795,0,1765163858,15176.47558908999,165.7200410400037,50689.77865824001 2025-12-08,03:17:40.000,342,11099573,-795,0,1765163859,15176.47558908999,165.74118843000178,50689.84852944001 2025-12-08,03:17:41.000,342,11099561,-795,0,1765163860,15176.4823254,165.74118843000178,50689.855516560005 2025-12-08,03:17:42.000,342,11099478,-795,0,1765163861,15176.42169861,165.74118843000178,50689.89045216 2025-12-08,03:17:43.000,342,11099432,-795,0,1765163862,15176.42169861,165.67774626000028,50689.82756808001 2025-12-08,03:17:44.000,342,11099510,-795,0,1765163863,15176.44190754,165.73413930000243,50689.86250368 2025-12-08,03:17:45.000,342,11099540,-795,0,1765163864,15176.44190754,165.7552866900005,50689.904426400004 2025-12-08,03:17:46.000,342,11099483,-795,0,1765163865,15176.43517122999,165.76233581999986,50689.84852944001 2025-12-08,03:17:47.000,342,11099551,-795,0,1765163866,15176.41496229999,165.71299191000435,50689.79263248 2025-12-08,03:17:48.000,342,11099469,-795,0,1765163867,15176.39475336999,165.7552866900005,50689.91141352 2025-12-08,03:17:49.000,342,11099525,-795,0,1765163868,15176.428434919995,165.76233581999986,50689.81359384 2025-12-08,03:17:50.000,342,11099504,-795,0,1765163869,15176.448643849995,165.74118843000178,50689.855516560005 2025-12-08,03:17:51.000,342,11099512,-795,0,1765163870,15176.44190754,165.79053234000457,50689.75070976001 2025-12-08,03:17:52.000,342,11099527,-795,0,1765163871,15176.408225989995,165.66364800000156,50689.855516560005 2025-12-08,03:17:53.000,342,11099466,-795,0,1765163872,15176.388017059995,165.74118843000178,50689.77167112 2025-12-08,03:17:54.000,342,11099548,-795,0,1765163873,15176.43517122999,165.72709017000307,50689.81359384 2025-12-08,03:17:55.000,342,11099526,-795,0,1765163874,15176.40148968,165.69889364999835,50689.87647792001 2025-12-08,03:17:56.000,342,11099545,-795,0,1765163875,15176.41496229999,165.73413930000243,50689.79263248 2025-12-08,03:17:57.000,342,11099481,-795,0,1765163876,15176.43517122999,165.76233581999986,50689.79263248 2025-12-08,03:17:58.000,342,11099395,-795,0,1765163877,15176.388017059995,165.79758147000393,50689.89045216 2025-12-08,03:17:59.000,342,11099537,-795,0,1765163878,15176.367808129995,165.73413930000243,50689.8345552 2025-12-08,03:18:00.000,342,11099498,-795,0,1765163879,15176.388017059995,165.73413930000243,50689.81359384 2025-12-08,03:18:01.000,342,11099574,-795,0,1765163880,15176.36107182,165.74823756000114,50689.79263248 2025-12-08,03:18:02.000,342,11099552,-795,0,1765163881,15176.40148968,165.76938494999922,50689.855516560005 2025-12-08,03:18:03.000,342,11099558,-795,0,1765163882,15176.41496229999,165.69889364999835,50689.84154232 2025-12-08,03:18:04.000,342,11099534,-795,0,1765163883,15176.42169861,165.79758147000393,50689.82058096 2025-12-08,03:18:05.000,342,11099533,-795,0,1765163884,15176.408225989995,165.78348320999794,50689.8345552 2025-12-08,03:18:06.000,342,11099572,-715,0,1765163885,15176.37454443999,165.74118843000178,50689.77167112 2025-12-08,03:18:07.000,342,11099583,-795,0,1765163886,15176.37454443999,165.72709017000307,50689.82058096 2025-12-08,03:18:08.000,342,11099478,-795,0,1765163887,15176.388017059995,165.7200410400037,50689.89045216 2025-12-08,03:18:09.000,342,11099475,-795,0,1765163888,15176.347599199995,165.79758147000393,50689.736735520004 2025-12-08,03:18:10.000,342,11099451,-795,0,1765163889,15176.367808129995,165.77643407999858,50689.75070976001 2025-12-08,03:18:11.000,342,11099462,-795,0,1765163890,15176.367808129995,165.76938494999922,50689.757696880006 2025-12-08,03:18:12.000,342,11099482,-755,0,1765163891,15176.33412657999,165.76938494999922,50689.82756808001 2025-12-08,03:18:13.000,342,11099538,-795,0,1765163892,15176.307181339995,165.77643407999858,50689.77167112 2025-12-08,03:18:14.000,342,11099471,-795,0,1765163893,15176.29370871999,165.79758147000393,50689.8345552 2025-12-08,03:18:15.000,342,11099522,-795,0,1765163894,15176.408225989995,165.81167973000265,50689.79263248 2025-12-08,03:18:16.000,342,11099530,-795,0,1765163895,15176.388017059995,165.78348320999794,50689.82058096 2025-12-08,03:18:17.000,342,11099444,-795,0,1765163896,15176.367808129995,165.79758147000393,50689.79263248 2025-12-08,03:18:18.000,342,11099523,-795,0,1765163897,15176.34086289,165.82577799000137,50689.77865824001 2025-12-08,03:18:19.000,342,11099465,-755,0,1765163898,15176.30044503,165.8046306000033,50689.806606720005 2025-12-08,03:18:20.000,342,11099513,-795,0,1765163899,15176.33412657999,165.78348320999794,50689.79263248 2025-12-08,03:18:21.000,342,11099518,-795,0,1765163900,15176.307181339995,165.82577799000137,50689.77865824001 2025-12-08,03:18:22.000,342,11099590,-795,0,1765163901,15176.307181339995,165.83282712000073,50689.8345552 2025-12-08,03:18:23.000,342,11099426,-795,0,1765163902,15176.32065396,165.82577799000137,50689.8345552 2025-12-08,03:18:24.000,342,11099505,-795,0,1765163903,15176.31391764999,165.83282712000073,50689.87647792001 2025-12-08,03:18:25.000,342,11099610,-795,0,1765163904,15176.34086289,165.8398762500001,50689.77865824001 2025-12-08,03:18:26.000,342,11099430,-795,0,1765163905,15176.32065396,165.84692537999945,50689.75070976001 2025-12-08,03:18:27.000,342,11099569,-795,0,1765163906,15176.27349978999,165.8680727700048,50689.78564536 2025-12-08,03:18:28.000,342,11099534,-795,0,1765163907,15176.246554549994,165.91036755000096,50689.77167112 2025-12-08,03:18:29.000,342,11099493,-795,0,1765163908,15176.21960931,165.8539745099988,50689.84852944001 2025-12-08,03:18:30.000,342,11099507,-795,0,1765163909,15176.27349978999,165.8539745099988,50689.6948128 2025-12-08,03:18:31.000,342,11099465,-795,0,1765163910,15176.26002717,165.88217103000352,50689.72974840001 2025-12-08,03:18:32.000,342,11099455,-795,0,1765163911,15176.25329085999,165.9385640699984,50689.72974840001 2025-12-08,03:18:33.000,342,11099615,-795,0,1765163912,15176.226345619994,165.8680727700048,50689.77167112 2025-12-08,03:18:34.000,342,11099580,-795,0,1765163913,15176.25329085999,165.91036755000096,50689.74372264 2025-12-08,03:18:35.000,342,11099442,-795,0,1765163914,15176.21287299999,165.9033184200016,50689.71577416 2025-12-08,03:18:36.000,342,11099408,-795,0,1765163915,15176.25329085999,165.87512190000416,50689.757696880006 2025-12-08,03:18:37.000,342,11099600,-795,0,1765163916,15176.23981824,165.88922016000288,50689.75070976001 2025-12-08,03:18:38.000,342,11099543,-795,0,1765163917,15176.246554549994,165.88217103000352,50689.701799919996 2025-12-08,03:18:39.000,342,11099515,-795,0,1765163918,15176.266763479995,165.8680727700048,50689.6948128 2025-12-08,03:18:40.000,342,11099480,-795,0,1765163919,15176.32065396,165.87512190000416,50689.66686432 2025-12-08,03:18:41.000,342,11099530,-795,0,1765163920,15176.25329085999,165.88922016000288,50689.65987720001 2025-12-08,03:18:42.000,342,11099540,-795,0,1765163921,15176.29370871999,165.9033184200016,50689.70878704001 2025-12-08,03:18:43.000,342,11099550,-795,0,1765163922,15176.286972409995,165.91036755000096,50689.72974840001 2025-12-08,03:18:44.000,342,11099510,-795,0,1765163923,15176.307181339995,165.91036755000096,50689.757696880006 2025-12-08,03:18:45.000,342,11099606,-795,0,1765163924,15176.2802361,165.91036755000096,50689.79263248 2025-12-08,03:18:46.000,342,11099607,-795,0,1765163925,15176.327390269995,165.9385640699984,50689.77865824001 2025-12-08,03:18:47.000,342,11099632,-795,0,1765163926,15176.347599199995,165.91741668000031,50689.8345552 2025-12-08,03:18:48.000,342,11099536,-795,0,1765163927,15176.34086289,165.9667605900031,50689.77865824001 2025-12-08,03:18:49.000,342,11099586,-795,0,1765163928,15176.266763479995,165.91036755000096,50689.72974840001 2025-12-08,03:18:50.000,342,11099549,-795,0,1765163929,15176.32065396,165.91036755000096,50689.764684 2025-12-08,03:18:51.000,342,11099533,-795,0,1765163930,15176.25329085999,165.89626929000224,50689.687825680005 2025-12-08,03:18:52.000,342,11099463,-795,0,1765163931,15176.206136689994,165.8046306000033,50689.757696880006 2025-12-08,03:18:53.000,342,11099500,-795,0,1765163932,15176.25329085999,165.9385640699984,50689.71577416 2025-12-08,03:18:54.000,342,11099477,-795,0,1765163933,15176.27349978999,165.88217103000352,50689.64590296 2025-12-08,03:18:55.000,342,11099588,-795,0,1765163934,15176.307181339995,165.8680727700048,50689.736735520004 2025-12-08,03:18:56.000,342,11099607,-795,0,1765163935,15176.2802361,165.84692537999945,50689.65289008 2025-12-08,03:18:57.000,342,11099488,-795,0,1765163936,15176.246554549994,165.92446580999967,50689.77167112 2025-12-08,03:18:58.000,342,11099579,-795,0,1765163937,15176.226345619994,165.91741668000031,50689.72276128 2025-12-08,03:18:59.000,342,11099559,-795,0,1765163938,15176.27349978999,165.84692537999945,50689.66686432 2025-12-08,03:19:00.000,342,11099557,-795,0,1765163939,15176.25329085999,165.88922016000288,50689.701799919996 2025-12-08,03:19:01.000,342,11099579,-795,0,1765163940,15176.27349978999,165.87512190000416,50689.71577416 2025-12-08,03:19:02.000,342,11099429,-795,0,1765163941,15176.307181339995,165.89626929000224,50689.72974840001 2025-12-08,03:19:03.000,342,11099517,-795,0,1765163942,15176.30044503,165.8680727700048,50689.687825680005 2025-12-08,03:19:04.000,342,11099444,-795,0,1765163943,15176.34086289,165.91036755000096,50689.67385144 2025-12-08,03:19:05.000,342,11099527,-795,0,1765163944,15176.29370871999,165.93151493999903,50689.60398024 2025-12-08,03:19:06.000,342,11099432,-795,0,1765163945,15176.347599199995,165.89626929000224,50689.66686432 2025-12-08,03:19:07.000,342,11099391,-795,0,1765163946,15176.35433550999,165.88922016000288,50689.65289008 2025-12-08,03:19:08.000,342,11099449,-795,0,1765163947,15176.33412657999,165.8539745099988,50689.64590296 2025-12-08,03:19:09.000,342,11099535,-795,0,1765163948,15176.34086289,165.8539745099988,50689.72276128 2025-12-08,03:19:10.000,342,11099640,-795,0,1765163949,15176.36107182,165.94561319999775,50689.74372264 2025-12-08,03:19:11.000,342,11099533,-795,0,1765163950,15176.33412657999,165.91741668000031,50689.68083856001 2025-12-08,03:19:12.000,342,11099550,-795,0,1765163951,15176.31391764999,165.91741668000031,50689.77865824001 2025-12-08,03:19:13.000,342,11099395,-795,0,1765163952,15176.327390269995,165.91036755000096,50689.806606720005 2025-12-08,03:19:14.000,342,11099576,-795,0,1765163953,15176.33412657999,165.9033184200016,50689.806606720005 2025-12-08,03:19:15.000,342,11099534,-795,0,1765163954,15176.35433550999,165.89626929000224,50689.74372264 2025-12-08,03:19:16.000,342,11099575,-795,0,1765163955,15176.307181339995,165.94561319999775,50689.70878704001 2025-12-08,03:19:17.000,342,11099458,-795,0,1765163956,15176.29370871999,165.95971146000375,50689.77167112 2025-12-08,03:19:18.000,342,11099430,-795,0,1765163957,15176.32065396,165.99495711000054,50689.736735520004 2025-12-08,03:19:19.000,342,11099582,-795,0,1765163958,15176.347599199995,165.92446580999967,50689.71577416 2025-12-08,03:19:20.000,342,11099530,-795,0,1765163959,15176.35433550999,165.93151493999903,50689.77167112 2025-12-08,03:19:21.000,342,11099452,-795,0,1765163960,15176.33412657999,165.91741668000031,50689.79961960001 2025-12-08,03:19:22.000,342,11099386,-795,0,1765163961,15176.2802361,165.93151493999903,50689.78564536 2025-12-08,03:19:23.000,342,11099546,-795,0,1765163962,15176.2802361,165.95971146000375,50689.78564536 2025-12-08,03:19:24.000,342,11099478,-795,0,1765163963,15176.206136689994,165.95971146000375,50689.687825680005 2025-12-08,03:19:25.000,342,11099527,-795,0,1765163964,15176.25329085999,165.91741668000031,50689.66686432 2025-12-08,03:19:26.000,342,11099544,-795,0,1765163965,15176.32065396,165.92446580999967,50689.687825680005 2025-12-08,03:19:27.000,342,11099459,-795,0,1765163966,15176.27349978999,165.95971146000375,50689.68083856001 2025-12-08,03:19:28.000,342,11099543,-795,0,1765163967,15176.30044503,165.98790798000118,50689.64590296 2025-12-08,03:19:29.000,342,11099539,-795,0,1765163968,15176.29370871999,165.95971146000375,50689.736735520004 2025-12-08,03:19:30.000,342,11099434,-795,0,1765163969,15176.34086289,165.9385640699984,50689.68083856001 2025-12-08,03:19:31.000,342,11099537,-795,0,1765163970,15176.367808129995,165.9033184200016,50689.764684 2025-12-08,03:19:32.000,342,11099505,-795,0,1765163971,15176.34086289,165.9667605900031,50689.687825680005 2025-12-08,03:19:33.000,342,11099552,-675,0,1765163972,15176.33412657999,165.9526623300044,50689.67385144 2025-12-08,03:19:34.000,342,11099381,-795,0,1765163973,15176.32065396,165.91036755000096,50689.68083856001 2025-12-08,03:19:35.000,342,11099482,-795,0,1765163974,15176.2802361,165.98790798000118,50689.65289008 2025-12-08,03:19:36.000,342,11099512,-795,0,1765163975,15176.26002717,165.9385640699984,50689.66686432 2025-12-08,03:19:37.000,342,11099541,-795,0,1765163976,15176.246554549994,165.91741668000031,50689.59699312 2025-12-08,03:19:38.000,342,11099515,-795,0,1765163977,15176.21960931,165.91036755000096,50689.68083856001 2025-12-08,03:19:39.000,342,11099402,-795,0,1765163978,15176.226345619994,165.97380972000246,50689.6948128 2025-12-08,03:19:40.000,342,11099520,-795,0,1765163979,15176.206136689994,165.93151493999903,50689.65289008 2025-12-08,03:19:41.000,342,11099455,-795,0,1765163980,15176.206136689994,165.92446580999967,50689.67385144 2025-12-08,03:19:42.000,342,11099470,-795,0,1765163981,15176.19940038,165.89626929000224,50689.58301888001 2025-12-08,03:19:43.000,342,11099481,-795,0,1765163982,15176.19940038,165.88922016000288,50689.569044640004 2025-12-08,03:19:44.000,342,11099506,-795,0,1765163983,15176.21960931,165.94561319999775,50689.6249416 2025-12-08,03:19:45.000,342,11099538,-795,0,1765163984,15176.21287299999,165.94561319999775,50689.63192872001 2025-12-08,03:19:46.000,342,11099533,-795,0,1765163985,15176.17245513999,165.9526623300044,50689.56205752001 2025-12-08,03:19:47.000,342,11099561,-795,0,1765163986,15176.185927759994,165.88217103000352,50689.534109039996 2025-12-08,03:19:48.000,342,11099480,-795,0,1765163987,15176.179191449999,165.87512190000416,50689.569044640004 2025-12-08,03:19:49.000,342,11099535,-795,0,1765163988,15176.23308192999,165.88922016000288,50689.57603176 2025-12-08,03:19:50.000,342,11099445,-795,0,1765163989,15176.21960931,165.87512190000416,50689.56205752001 2025-12-08,03:19:51.000,342,11099526,-795,0,1765163990,15176.206136689994,165.88922016000288,50689.65289008 2025-12-08,03:19:52.000,342,11099539,-795,0,1765163991,15176.21287299999,165.88922016000288,50689.64590296 2025-12-08,03:19:53.000,342,11099506,-795,0,1765163992,15176.206136689994,165.83282712000073,50689.569044640004 2025-12-08,03:19:54.000,342,11099517,-795,0,1765163993,15176.23981824,165.8539745099988,50689.569044640004 2025-12-08,03:19:55.000,342,11099418,-795,0,1765163994,15176.246554549994,165.83282712000073,50689.61096736001 2025-12-08,03:19:56.000,342,11099478,-795,0,1765163995,15176.21287299999,165.8539745099988,50689.54808328 2025-12-08,03:19:57.000,342,11099517,-795,0,1765163996,15176.26002717,165.84692537999945,50689.569044640004 2025-12-08,03:19:58.000,342,11099499,-795,0,1765163997,15176.179191449999,165.8398762500001,50689.59699312 2025-12-08,03:19:59.000,342,11099577,-795,0,1765163998,15176.179191449999,165.87512190000416,50689.52712192 2025-12-08,03:20:00.000,342,11099443,-795,0,1765163999,15176.15224620999,165.79758147000393,50689.61795448 2025-12-08,03:20:01.000,342,11099581,-795,0,1765164000,15176.226345619994,165.82577799000137,50689.6249416 2025-12-08,03:20:02.000,342,11099505,-795,0,1765164001,15176.266763479995,165.84692537999945,50689.68083856001 2025-12-08,03:20:03.000,342,11099476,-795,0,1765164002,15176.26002717,165.88217103000352,50689.68083856001 2025-12-08,03:20:04.000,342,11099531,-795,0,1765164003,15176.23308192999,165.87512190000416,50689.70878704001 2025-12-08,03:20:05.000,342,11099492,-795,0,1765164004,15176.27349978999,165.9033184200016,50689.64590296 2025-12-08,03:20:06.000,342,11099453,-795,0,1765164005,15176.33412657999,165.8398762500001,50689.70878704001 2025-12-08,03:20:07.000,342,11099474,-795,0,1765164006,15176.347599199995,165.8398762500001,50689.71577416 2025-12-08,03:20:08.000,342,11099495,-795,0,1765164007,15176.32065396,165.8539745099988,50689.71577416 2025-12-08,03:20:09.000,342,11099474,-795,0,1765164008,15176.388017059995,165.8539745099988,50689.6948128 2025-12-08,03:20:10.000,342,11099516,-795,0,1765164009,15176.307181339995,165.88922016000288,50689.68083856001 2025-12-08,03:20:11.000,342,11099428,-795,0,1765164010,15176.36107182,165.9033184200016,50689.687825680005 2025-12-08,03:20:12.000,342,11099510,-795,0,1765164011,15176.33412657999,165.88922016000288,50689.68083856001 2025-12-08,03:20:13.000,342,11099554,-795,0,1765164012,15176.347599199995,165.87512190000416,50689.6249416 2025-12-08,03:20:14.000,342,11099452,-795,0,1765164013,15176.327390269995,165.81167973000265,50689.61096736001 2025-12-08,03:20:15.000,342,11099625,-795,0,1765164014,15176.31391764999,165.89626929000224,50689.58301888001 2025-12-08,03:20:16.000,342,11099396,-795,0,1765164015,15176.32065396,165.86102363999817,50689.57603176 2025-12-08,03:20:17.000,342,11099584,-795,0,1765164016,15176.32065396,165.8398762500001,50689.63192872001 2025-12-08,03:20:18.000,342,11099491,-795,0,1765164017,15176.31391764999,165.86102363999817,50689.64590296 2025-12-08,03:20:19.000,342,11099592,-795,0,1765164018,15176.32065396,165.9033184200016,50689.63192872001 2025-12-08,03:20:20.000,342,11099537,-795,0,1765164019,15176.37454443999,165.87512190000416,50689.57603176 2025-12-08,03:20:21.000,342,11099547,-795,0,1765164020,15176.367808129995,165.89626929000224,50689.52712192 2025-12-08,03:20:22.000,342,11099473,-795,0,1765164021,15176.367808129995,165.87512190000416,50689.52712192 2025-12-08,03:20:23.000,342,11099428,-795,0,1765164022,15176.40148968,165.87512190000416,50689.590006000006 2025-12-08,03:20:24.000,342,11099483,-795,0,1765164023,15176.40148968,165.8680727700048,50689.58301888001 2025-12-08,03:20:25.000,342,11099505,-795,0,1765164024,15176.468852779995,165.81167973000265,50689.61795448 2025-12-08,03:20:26.000,342,11099571,-795,0,1765164025,15176.42169861,165.88217103000352,50689.687825680005 2025-12-08,03:20:27.000,342,11099545,-795,0,1765164026,15176.43517122999,165.89626929000224,50689.65289008 2025-12-08,03:20:28.000,342,11099584,-795,0,1765164027,15176.42169861,165.88922016000288,50689.687825680005 2025-12-08,03:20:29.000,342,11099475,-795,0,1765164028,15176.468852779995,165.88217103000352,50689.65289008 2025-12-08,03:20:30.000,342,11099468,-795,0,1765164029,15176.44190754,165.84692537999945,50689.64590296 2025-12-08,03:20:31.000,342,11099525,-795,0,1765164030,15176.50253433,165.89626929000224,50689.6249416 2025-12-08,03:20:32.000,342,11099481,-795,0,1765164031,15176.4823254,165.91036755000096,50689.67385144 2025-12-08,03:20:33.000,342,11099559,-795,0,1765164032,15176.51600694999,165.87512190000416,50689.60398024 2025-12-08,03:20:34.000,342,11099451,-795,0,1765164033,15176.49579801999,165.9526623300044,50689.638915840005 2025-12-08,03:20:35.000,342,11099500,-795,0,1765164034,15176.50253433,165.88217103000352,50689.70878704001 2025-12-08,03:20:36.000,342,11099477,-795,0,1765164035,15176.50253433,165.93151493999903,50689.638915840005 2025-12-08,03:20:37.000,342,11099529,-795,0,1765164036,15176.4823254,165.8046306000033,50689.70878704001 2025-12-08,03:20:38.000,342,11099493,-795,0,1765164037,15176.50253433,165.87512190000416,50689.63192872001 2025-12-08,03:20:39.000,342,11099523,-795,0,1765164038,15176.43517122999,165.84692537999945,50689.59699312 2025-12-08,03:20:40.000,342,11099515,-795,0,1765164039,15176.44190754,165.92446580999967,50689.57603176 2025-12-08,03:20:41.000,342,11099461,-795,0,1765164040,15176.42169861,165.84692537999945,50689.56205752001 2025-12-08,03:20:42.000,342,11099508,-795,0,1765164041,15176.47558908999,165.9033184200016,50689.59699312 2025-12-08,03:20:43.000,342,11099532,-795,0,1765164042,15176.428434919995,165.94561319999775,50689.569044640004 2025-12-08,03:20:44.000,342,11099565,-795,0,1765164043,15176.4823254,165.94561319999775,50689.61096736001 2025-12-08,03:20:45.000,342,11099459,-795,0,1765164044,15176.468852779995,165.88922016000288,50689.65289008 2025-12-08,03:20:46.000,342,11099521,-795,0,1765164045,15176.448643849995,165.91741668000031,50689.59699312 2025-12-08,03:20:47.000,342,11099519,-795,0,1765164046,15176.49579801999,165.91741668000031,50689.63192872001 2025-12-08,03:20:48.000,342,11099505,-795,0,1765164047,15176.37454443999,165.88217103000352,50689.638915840005 2025-12-08,03:20:49.000,342,11099523,-795,0,1765164048,15176.428434919995,165.83282712000073,50689.61795448 2025-12-08,03:20:50.000,342,11099471,-795,0,1765164049,15176.42169861,165.91036755000096,50689.66686432 2025-12-08,03:20:51.000,342,11099524,-795,0,1765164050,15176.448643849995,165.91036755000096,50689.60398024 2025-12-08,03:20:52.000,342,11099465,-795,0,1765164051,15176.41496229999,165.89626929000224,50689.61096736001 2025-12-08,03:20:53.000,342,11099490,-795,0,1765164052,15176.44190754,165.9033184200016,50689.61795448 2025-12-08,03:20:54.000,342,11099463,-795,0,1765164053,15176.39475336999,165.89626929000224,50689.61795448 2025-12-08,03:20:55.000,342,11099475,-795,0,1765164054,15176.388017059995,165.91741668000031,50689.54109616001 2025-12-08,03:20:56.000,342,11099480,-595,0,1765164055,15176.408225989995,165.91741668000031,50689.56205752001 2025-12-08,03:20:57.000,342,11099580,-795,0,1765164056,15176.44190754,165.89626929000224,50689.590006000006 2025-12-08,03:20:58.000,342,11099422,-795,0,1765164057,15176.39475336999,165.8680727700048,50689.5550704 2025-12-08,03:20:59.000,342,11099500,-795,0,1765164058,15176.43517122999,165.8398762500001,50689.4851992 2025-12-08,03:21:00.000,342,11099544,-795,0,1765164059,15176.38128075,165.86102363999817,50689.46423784001 2025-12-08,03:21:01.000,342,11099506,-795,0,1765164060,15176.41496229999,165.8539745099988,50689.50616056 2025-12-08,03:21:02.000,342,11099473,-795,0,1765164061,15176.38128075,165.8680727700048,50689.44327648001 2025-12-08,03:21:03.000,342,11099485,-795,0,1765164062,15176.39475336999,165.8046306000033,50689.569044640004 2025-12-08,03:21:04.000,342,11099544,-795,0,1765164063,15176.38128075,165.87512190000416,50689.569044640004 2025-12-08,03:21:05.000,342,11099508,-795,0,1765164064,15176.34086289,165.76233581999986,50689.42930224 2025-12-08,03:21:06.000,342,11099463,-795,0,1765164065,15176.34086289,165.81167973000265,50689.54808328 2025-12-08,03:21:07.000,342,11099455,-795,0,1765164066,15176.37454443999,165.8046306000033,50689.51314768001 2025-12-08,03:21:08.000,342,11099419,-795,0,1765164067,15176.33412657999,165.74823756000114,50689.52712192 2025-12-08,03:21:09.000,342,11099463,-795,0,1765164068,15176.38128075,165.78348320999794,50689.49917344 2025-12-08,03:21:10.000,342,11099501,-795,0,1765164069,15176.35433550999,165.8539745099988,50689.46423784001 2025-12-08,03:21:11.000,342,11099515,-795,0,1765164070,15176.34086289,165.7552866900005,50689.5550704 2025-12-08,03:21:12.000,342,11099509,-795,0,1765164071,15176.34086289,165.83282712000073,50689.520134800005 2025-12-08,03:21:13.000,342,11099538,-795,0,1765164072,15176.35433550999,165.79053234000457,50689.4851992 2025-12-08,03:21:14.000,342,11099443,-715,0,1765164073,15176.36107182,165.74823756000114,50689.520134800005 2025-12-08,03:21:15.000,342,11099536,-795,0,1765164074,15176.35433550999,165.76938494999922,50689.50616056 2025-12-08,03:21:16.000,342,11099485,-755,0,1765164075,15176.347599199995,165.79758147000393,50689.49917344 2025-12-08,03:21:17.000,342,11099477,-795,0,1765164076,15176.40148968,165.818728860002,50689.43628936 2025-12-08,03:21:18.000,342,11099533,-795,0,1765164077,15176.41496229999,165.8046306000033,50689.51314768001 2025-12-08,03:21:19.000,342,11099506,-795,0,1765164078,15176.41496229999,165.8046306000033,50689.51314768001 2025-12-08,03:21:20.000,342,11099509,-795,0,1765164079,15176.42169861,165.8398762500001,50689.4851992 2025-12-08,03:21:21.000,342,11099543,-795,0,1765164080,15176.39475336999,165.77643407999858,50689.57603176 2025-12-08,03:21:22.000,342,11099464,-795,0,1765164081,15176.408225989995,165.82577799000137,50689.49218632001 2025-12-08,03:21:23.000,342,11099530,-795,0,1765164082,15176.408225989995,165.7552866900005,50689.49917344 2025-12-08,03:21:24.000,342,11099371,-795,0,1765164083,15176.40148968,165.74118843000178,50689.57603176 2025-12-08,03:21:25.000,342,11099495,-795,0,1765164084,15176.41496229999,165.74118843000178,50689.51314768001 2025-12-08,03:21:26.000,342,11099492,-795,0,1765164085,15176.38128075,165.81167973000265,50689.520134800005 2025-12-08,03:21:27.000,342,11099464,-795,0,1765164086,15176.41496229999,165.82577799000137,50689.54808328 2025-12-08,03:21:28.000,342,11099518,-795,0,1765164087,15176.43517122999,165.8046306000033,50689.520134800005 2025-12-08,03:21:29.000,342,11099501,-795,0,1765164088,15176.45538015999,165.82577799000137,50689.54808328 2025-12-08,03:21:30.000,342,11099486,-795,0,1765164089,15176.44190754,165.8046306000033,50689.56205752001 2025-12-08,03:21:31.000,342,11099528,-795,0,1765164090,15176.41496229999,165.79758147000393,50689.63192872001 2025-12-08,03:21:32.000,342,11099453,-795,0,1765164091,15176.45538015999,165.79758147000393,50689.61795448 2025-12-08,03:21:33.000,342,11099479,-795,0,1765164092,15176.428434919995,165.78348320999794,50689.59699312 2025-12-08,03:21:34.000,342,11099579,-795,0,1765164093,15176.42169861,165.8398762500001,50689.64590296 2025-12-08,03:21:35.000,342,11099493,-675,0,1765164094,15176.37454443999,165.76233581999986,50689.520134800005 2025-12-08,03:21:36.000,342,11099503,-795,0,1765164095,15176.448643849995,165.81167973000265,50689.54109616001 2025-12-08,03:21:37.000,342,11099510,-795,0,1765164096,15176.37454443999,165.74823756000114,50689.60398024 2025-12-08,03:21:38.000,342,11099571,-795,0,1765164097,15176.388017059995,165.76233581999986,50689.534109039996 2025-12-08,03:21:39.000,342,11099599,-795,0,1765164098,15176.327390269995,165.73413930000243,50689.46423784001 2025-12-08,03:21:40.000,342,11099489,-795,0,1765164099,15176.37454443999,165.7200410400037,50689.49218632001 2025-12-08,03:21:41.000,342,11099490,-795,0,1765164100,15176.367808129995,165.77643407999858,50689.56205752001 2025-12-08,03:21:42.000,342,11099492,-795,0,1765164101,15176.36107182,165.7200410400037,50689.54109616001 2025-12-08,03:21:43.000,342,11099510,-795,0,1765164102,15176.34086289,165.71299191000435,50689.56205752001 2025-12-08,03:21:44.000,342,11099551,-795,0,1765164103,15176.367808129995,165.7200410400037,50689.52712192 2025-12-08,03:21:45.000,342,11099435,-795,0,1765164104,15176.38128075,165.71299191000435,50689.49917344 2025-12-08,03:21:46.000,342,11099538,-795,0,1765164105,15176.39475336999,165.74823756000114,50689.49917344 2025-12-08,03:21:47.000,342,11099495,-795,0,1765164106,15176.43517122999,165.68479538999964,50689.43628936 2025-12-08,03:21:48.000,342,11099474,-795,0,1765164107,15176.40148968,165.7200410400037,50689.47821208 2025-12-08,03:21:49.000,342,11099459,-795,0,1765164108,15176.42169861,165.6565988700022,50689.49218632001 2025-12-08,03:21:50.000,342,11099418,-795,0,1765164109,15176.42169861,165.7059427799977,50689.45725072 2025-12-08,03:21:51.000,342,11099523,-795,0,1765164110,15176.41496229999,165.64954974000284,50689.60398024 2025-12-08,03:21:52.000,342,11099536,-795,0,1765164111,15176.44190754,165.67774626000028,50689.57603176 2025-12-08,03:21:53.000,342,11099550,-795,0,1765164112,15176.47558908999,165.6565988700022,50689.590006000006 2025-12-08,03:21:54.000,342,11099446,-795,0,1765164113,15176.49579801999,165.6565988700022,50689.54808328 2025-12-08,03:21:55.000,342,11099594,-795,0,1765164114,15176.549688499996,165.66364800000156,50689.61096736001 2025-12-08,03:21:56.000,342,11099494,-795,0,1765164115,15176.50253433,165.7059427799977,50689.65289008 2025-12-08,03:21:57.000,342,11099463,-795,0,1765164116,15176.4823254,165.691844519999,50689.66686432 2025-12-08,03:21:58.000,342,11099540,-475,0,1765164117,15176.51600694999,165.62840235000476,50689.51314768001 2025-12-08,03:21:59.000,342,11099518,-795,0,1765164118,15176.55642480999,165.67774626000028,50689.61795448 2025-12-08,03:22:00.000,342,11099567,-795,0,1765164119,15176.50253433,165.6565988700022,50689.56205752001 2025-12-08,03:22:01.000,342,11099548,-795,0,1765164120,15176.509270639996,165.71299191000435,50689.64590296 2025-12-08,03:22:02.000,342,11099497,-715,0,1765164121,15176.50253433,165.67774626000028,50689.6249416 2025-12-08,03:22:03.000,342,11099490,-795,0,1765164122,15176.49579801999,165.66364800000156,50689.56205752001 2025-12-08,03:22:04.000,342,11099562,-795,0,1765164123,15176.52274326,165.72709017000307,50689.5550704 2025-12-08,03:22:05.000,342,11099513,-795,0,1765164124,15176.4823254,165.6072549599994,50689.59699312 2025-12-08,03:22:06.000,342,11099454,-795,0,1765164125,15176.49579801999,165.64250061000348,50689.61795448 2025-12-08,03:22:07.000,342,11099559,-795,0,1765164126,15176.49579801999,165.64954974000284,50689.61096736001 2025-12-08,03:22:08.000,342,11099537,-795,0,1765164127,15176.46211647,165.5931567000007,50689.61096736001 2025-12-08,03:22:09.000,342,11099433,-795,0,1765164128,15176.45538015999,165.56496018000325,50689.60398024 2025-12-08,03:22:10.000,342,11099539,-795,0,1765164129,15176.45538015999,165.61430408999877,50689.59699312 2025-12-08,03:22:11.000,342,11099593,-795,0,1765164130,15176.46211647,165.64250061000348,50689.520134800005 2025-12-08,03:22:12.000,342,11099436,-795,0,1765164131,15176.448643849995,165.6072549599994,50689.59699312 2025-12-08,03:22:13.000,342,11099409,-795,0,1765164132,15176.44190754,165.5720093100026,50689.57603176 2025-12-08,03:22:14.000,342,11099504,-795,0,1765164133,15176.42169861,165.55086192000454,50689.49917344 2025-12-08,03:22:15.000,342,11099503,-795,0,1765164134,15176.46211647,165.5720093100026,50689.61795448 2025-12-08,03:22:16.000,342,11099485,-795,0,1765164135,15176.45538015999,165.58610757000133,50689.590006000006 2025-12-08,03:22:17.000,342,11099501,-795,0,1765164136,15176.42169861,165.5085671400011,50689.638915840005 2025-12-08,03:22:18.000,342,11099485,-795,0,1765164137,15176.4823254,165.5438127899979,50689.64590296 2025-12-08,03:22:19.000,342,11099534,-795,0,1765164138,15176.46211647,165.51561627000046,50689.638915840005 2025-12-08,03:22:20.000,342,11099515,-795,0,1765164139,15176.489061709995,165.4944688800024,50689.6249416 2025-12-08,03:22:21.000,342,11099564,-795,0,1765164140,15176.4823254,165.53676365999854,50689.590006000006 2025-12-08,03:22:22.000,342,11099398,-795,0,1765164141,15176.50253433,165.55086192000454,50689.63192872001 2025-12-08,03:22:23.000,342,11099526,-795,0,1765164142,15176.46211647,165.50151801000175,50689.638915840005 2025-12-08,03:22:24.000,342,11099586,-795,0,1765164143,15176.489061709995,165.4733214900043,50689.5550704 2025-12-08,03:22:25.000,342,11099431,-795,0,1765164144,15176.49579801999,165.57905844000197,50689.6249416 2025-12-08,03:22:26.000,342,11099482,-795,0,1765164145,15176.529479569996,165.51561627000046,50689.58301888001 2025-12-08,03:22:27.000,342,11099481,-795,0,1765164146,15176.52274326,165.50151801000175,50689.57603176 2025-12-08,03:22:28.000,342,11099506,-795,0,1765164147,15176.55642480999,165.4733214900043,50689.65289008 2025-12-08,03:22:29.000,342,11099560,-795,0,1765164148,15176.529479569996,165.48741975000303,50689.638915840005 2025-12-08,03:22:30.000,342,11099512,-795,0,1765164149,15176.58337005,165.52971452999918,50689.638915840005 2025-12-08,03:22:31.000,342,11099445,-795,0,1765164150,15176.56316112,165.5085671400011,50689.59699312 2025-12-08,03:22:32.000,342,11099489,-795,0,1765164151,15176.576633739991,165.57905844000197,50689.65289008 2025-12-08,03:22:33.000,342,11099532,-795,0,1765164152,15176.630524219996,165.5085671400011,50689.6948128 2025-12-08,03:22:34.000,342,11099456,-795,0,1765164153,15176.62378791,165.5579110500039,50689.63192872001 2025-12-08,03:22:35.000,342,11099476,-795,0,1765164154,15176.64399684,165.51561627000046,50689.65987720001 2025-12-08,03:22:36.000,342,11099510,-795,0,1765164155,15176.58337005,165.5085671400011,50689.701799919996 2025-12-08,03:22:37.000,342,11099565,-795,0,1765164156,15176.637260529991,165.52266539999982,50689.65289008 2025-12-08,03:22:38.000,342,11099449,-795,0,1765164157,15176.60357898,165.50151801000175,50689.590006000006 2025-12-08,03:22:39.000,342,11099584,-795,0,1765164158,15176.596842669991,165.53676365999854,50689.64590296 2025-12-08,03:22:40.000,342,11099467,-795,0,1765164159,15176.596842669991,165.5438127899979,50689.65289008 2025-12-08,03:22:41.000,342,11099510,-795,0,1765164160,15176.576633739991,165.56496018000325,50689.60398024 2025-12-08,03:22:42.000,342,11099529,-795,0,1765164161,15176.590106359996,165.58610757000133,50689.638915840005 2025-12-08,03:22:43.000,342,11099495,-795,0,1765164162,15176.576633739991,165.45217409999896,50689.638915840005 2025-12-08,03:22:44.000,342,11099528,-795,0,1765164163,15176.569897429996,165.5579110500039,50689.68083856001 2025-12-08,03:22:45.000,342,11099540,-795,0,1765164164,15176.549688499996,165.5438127899979,50689.6948128 2025-12-08,03:22:46.000,342,11099566,-795,0,1765164165,15176.610315289996,165.5438127899979,50689.60398024 2025-12-08,03:22:47.000,342,11099463,-795,0,1765164166,15176.610315289996,165.48037062000367,50689.590006000006 2025-12-08,03:22:48.000,342,11099452,-795,0,1765164167,15176.529479569996,165.45217409999896,50689.569044640004 2025-12-08,03:22:49.000,342,11099465,-795,0,1765164168,15176.53621587999,165.5085671400011,50689.61096736001 2025-12-08,03:22:50.000,342,11099499,-795,0,1765164169,15176.590106359996,165.51561627000046,50689.638915840005 2025-12-08,03:22:51.000,342,11099458,-795,0,1765164170,15176.55642480999,165.45922322999832,50689.63192872001 2025-12-08,03:22:52.000,342,11099485,-795,0,1765164171,15176.55642480999,165.53676365999854,50689.64590296 2025-12-08,03:22:53.000,342,11099457,-795,0,1765164172,15176.610315289996,165.56496018000325,50689.638915840005 2025-12-08,03:22:54.000,342,11099507,-795,0,1765164173,15176.58337005,165.56496018000325,50689.736735520004 2025-12-08,03:22:55.000,342,11099458,-795,0,1765164174,15176.51600694999,165.5085671400011,50689.590006000006 2025-12-08,03:22:56.000,342,11099473,-795,0,1765164175,15176.509270639996,165.52971452999918,50689.569044640004 2025-12-08,03:22:57.000,342,11099521,-795,0,1765164176,15176.54295219,165.4944688800024,50689.63192872001 2025-12-08,03:22:58.000,342,11099510,-795,0,1765164177,15176.509270639996,165.56496018000325,50689.56205752001 2025-12-08,03:22:59.000,342,11099440,-795,0,1765164178,15176.47558908999,165.6072549599994,50689.54109616001 2025-12-08,03:23:00.000,342,11099600,-795,0,1765164179,15176.54295219,165.56496018000325,50689.61096736001 2025-12-08,03:23:01.000,342,11099538,-795,0,1765164180,15176.53621587999,165.50151801000175,50689.61795448 2025-12-08,03:23:02.000,342,11099558,-795,0,1765164181,15176.54295219,165.5720093100026,50689.65987720001 2025-12-08,03:23:03.000,342,11099504,-795,0,1765164182,15176.56316112,165.57905844000197,50689.64590296 2025-12-08,03:23:04.000,342,11099574,-795,0,1765164183,15176.56316112,165.64250061000348,50689.6249416 2025-12-08,03:23:05.000,342,11099546,-795,0,1765164184,15176.590106359996,165.62840235000476,50689.68083856001 2025-12-08,03:23:06.000,342,11099569,-795,0,1765164185,15176.596842669991,165.58610757000133,50689.5550704 2025-12-08,03:23:07.000,342,11099535,-795,0,1765164186,15176.637260529991,165.6565988700022,50689.64590296 2025-12-08,03:23:08.000,342,11099472,-795,0,1765164187,15176.617051599991,165.64250061000348,50689.68083856001 2025-12-08,03:23:09.000,342,11099568,-795,0,1765164188,15176.637260529991,165.62840235000476,50689.687825680005 2025-12-08,03:23:10.000,342,11099437,-795,0,1765164189,15176.650733149996,165.6072549599994,50689.6948128 2025-12-08,03:23:11.000,342,11099519,-795,0,1765164190,15176.64399684,165.62840235000476,50689.70878704001 2025-12-08,03:23:12.000,342,11099482,-795,0,1765164191,15176.697887319991,165.64250061000348,50689.65289008 2025-12-08,03:23:13.000,342,11099437,-795,0,1765164192,15176.64399684,165.64954974000284,50689.64590296 2025-12-08,03:23:14.000,342,11099528,-795,0,1765164193,15176.677678389991,165.6565988700022,50689.687825680005 2025-12-08,03:23:15.000,342,11099560,-795,0,1765164194,15176.650733149996,165.66364800000156,50689.63192872001 2025-12-08,03:23:16.000,342,11099414,-795,0,1765164195,15176.691151009996,165.64250061000348,50689.66686432 2025-12-08,03:23:17.000,342,11099501,-675,0,1765164196,15176.677678389991,165.62135321999813,50689.61795448 2025-12-08,03:23:18.000,342,11099546,-795,0,1765164197,15176.670942079996,165.58610757000133,50689.64590296 2025-12-08,03:23:19.000,342,11099506,-795,0,1765164198,15176.718096249992,165.66364800000156,50689.70878704001 2025-12-08,03:23:20.000,342,11099559,-795,0,1765164199,15176.637260529991,165.63545148000412,50689.65289008 2025-12-08,03:23:21.000,342,11099599,-795,0,1765164200,15176.650733149996,165.64250061000348,50689.65987720001 2025-12-08,03:23:22.000,342,11099525,-795,0,1765164201,15176.664205770001,165.69889364999835,50689.590006000006 2025-12-08,03:23:23.000,342,11099554,-795,0,1765164202,15176.617051599991,165.67774626000028,50689.65289008 2025-12-08,03:23:24.000,342,11099501,-795,0,1765164203,15176.576633739991,165.66364800000156,50689.6249416 2025-12-08,03:23:25.000,342,11099499,-795,0,1765164204,15176.637260529991,165.73413930000243,50689.58301888001 2025-12-08,03:23:26.000,342,11099537,-515,0,1765164205,15176.617051599991,165.7200410400037,50689.67385144 2025-12-08,03:23:27.000,342,11099521,-795,0,1765164206,15176.60357898,165.66364800000156,50689.65289008 2025-12-08,03:23:28.000,342,11099506,-795,0,1765164207,15176.58337005,165.67069713000092,50689.638915840005 2025-12-08,03:23:29.000,342,11099552,-795,0,1765164208,15176.617051599991,165.63545148000412,50689.64590296 2025-12-08,03:23:30.000,342,11099461,-795,0,1765164209,15176.569897429996,165.67774626000028,50689.638915840005 2025-12-08,03:23:31.000,342,11099450,-795,0,1765164210,15176.596842669991,165.6565988700022,50689.60398024 2025-12-08,03:23:32.000,342,11099483,-795,0,1765164211,15176.60357898,165.68479538999964,50689.569044640004 2025-12-08,03:23:33.000,342,11099546,-795,0,1765164212,15176.58337005,165.67069713000092,50689.64590296 2025-12-08,03:23:34.000,342,11099617,-795,0,1765164213,15176.60357898,165.66364800000156,50689.61795448 2025-12-08,03:23:35.000,342,11099614,-795,0,1765164214,15176.630524219996,165.64250061000348,50689.59699312 2025-12-08,03:23:36.000,342,11099580,-795,0,1765164215,15176.590106359996,165.67069713000092,50689.56205752001 2025-12-08,03:23:37.000,342,11099492,-795,0,1765164216,15176.58337005,165.691844519999,50689.63192872001 2025-12-08,03:23:38.000,342,11099561,-795,0,1765164217,15176.637260529991,165.7059427799977,50689.638915840005 2025-12-08,03:23:39.000,342,11099495,-795,0,1765164218,15176.64399684,165.69889364999835,50689.61096736001 2025-12-08,03:23:40.000,342,11099485,-795,0,1765164219,15176.610315289996,165.68479538999964,50689.64590296 2025-12-08,03:23:41.000,342,11099540,-795,0,1765164220,15176.60357898,165.76938494999922,50689.67385144 2025-12-08,03:23:42.000,342,11099552,-795,0,1765164221,15176.684414700001,165.69889364999835,50689.638915840005 2025-12-08,03:23:43.000,342,11099561,-795,0,1765164222,15176.64399684,165.68479538999964,50689.70878704001 2025-12-08,03:23:44.000,342,11099519,-795,0,1765164223,15176.64399684,165.691844519999,50689.701799919996 2025-12-08,03:23:45.000,342,11099475,-795,0,1765164224,15176.664205770001,165.691844519999,50689.65289008 2025-12-08,03:23:46.000,342,11099455,-795,0,1765164225,15176.691151009996,165.67069713000092,50689.687825680005 2025-12-08,03:23:47.000,342,11099539,-795,0,1765164226,15176.650733149996,165.67069713000092,50689.66686432 2025-12-08,03:23:48.000,342,11099602,-795,0,1765164227,15176.610315289996,165.67774626000028,50689.701799919996 2025-12-08,03:23:49.000,342,11099469,-795,0,1765164228,15176.64399684,165.64954974000284,50689.64590296 2025-12-08,03:23:50.000,342,11099495,-795,0,1765164229,15176.62378791,165.57905844000197,50689.701799919996 2025-12-08,03:23:51.000,342,11099592,-795,0,1765164230,15176.650733149996,165.5931567000007,50689.67385144 2025-12-08,03:23:52.000,342,11099441,-795,0,1765164231,15176.62378791,165.61430408999877,50689.6249416 2025-12-08,03:23:53.000,342,11099577,-795,0,1765164232,15176.617051599991,165.5931567000007,50689.569044640004 2025-12-08,03:23:54.000,342,11099472,-795,0,1765164233,15176.62378791,165.6565988700022,50689.67385144 2025-12-08,03:23:55.000,342,11099525,-795,0,1765164234,15176.637260529991,165.63545148000412,50689.569044640004 2025-12-08,03:23:56.000,342,11099584,-795,0,1765164235,15176.64399684,165.53676365999854,50689.54808328 2025-12-08,03:23:57.000,342,11099459,-795,0,1765164236,15176.650733149996,165.5931567000007,50689.61795448 2025-12-08,03:23:58.000,342,11099497,-795,0,1765164237,15176.58337005,165.5579110500039,50689.569044640004 2025-12-08,03:23:59.000,342,11099589,-795,0,1765164238,15176.617051599991,165.58610757000133,50689.63192872001 2025-12-08,03:24:00.000,342,11099522,-795,0,1765164239,15176.610315289996,165.58610757000133,50689.58301888001 2025-12-08,03:24:01.000,342,11099594,-795,0,1765164240,15176.704623630001,165.5438127899979,50689.64590296 2025-12-08,03:24:02.000,342,11099517,-795,0,1765164241,15176.765250420001,165.62840235000476,50689.66686432 2025-12-08,03:24:03.000,342,11099499,-795,0,1765164242,15176.697887319991,165.56496018000325,50689.65289008 2025-12-08,03:24:04.000,342,11099505,-795,0,1765164243,15176.697887319991,165.5085671400011,50689.6249416 2025-12-08,03:24:05.000,342,11099588,-795,0,1765164244,15176.657469459991,165.5085671400011,50689.61795448 2025-12-08,03:24:06.000,342,11099531,-795,0,1765164245,15176.664205770001,165.48741975000303,50689.66686432 2025-12-08,03:24:07.000,342,11099488,-795,0,1765164246,15176.670942079996,165.46627235999767,50689.65289008 2025-12-08,03:24:08.000,342,11099544,-795,0,1765164247,15176.596842669991,165.41692845000216,50689.57603176 2025-12-08,03:24:09.000,342,11099544,-795,0,1765164248,15176.617051599991,165.42397758000152,50689.57603176 2025-12-08,03:24:10.000,342,11099581,-795,0,1765164249,15176.657469459991,165.41692845000216,50689.6249416 2025-12-08,03:24:11.000,342,11099568,-795,0,1765164250,15176.677678389991,165.41692845000216,50689.63192872001 2025-12-08,03:24:12.000,342,11099564,-795,0,1765164251,15176.704623630001,165.45217409999896,50689.67385144 2025-12-08,03:24:13.000,342,11099555,-795,0,1765164252,15176.718096249992,165.45922322999832,50689.66686432 2025-12-08,03:24:14.000,342,11099526,-795,0,1765164253,15176.704623630001,165.4733214900043,50689.638915840005 2025-12-08,03:24:15.000,342,11099531,-795,0,1765164254,15176.684414700001,165.43807584000024,50689.67385144 2025-12-08,03:24:16.000,342,11099570,-795,0,1765164255,15176.745041490001,165.45217409999896,50689.61096736001 2025-12-08,03:24:17.000,342,11099535,-795,0,1765164256,15176.751777799996,165.4733214900043,50689.66686432 2025-12-08,03:24:18.000,342,11099598,-795,0,1765164257,15176.697887319991,165.43807584000024,50689.65289008 2025-12-08,03:24:19.000,342,11099571,-795,0,1765164258,15176.738305179992,165.40283019000344,50689.65289008 2025-12-08,03:24:20.000,342,11099547,-795,0,1765164259,15176.745041490001,165.40283019000344,50689.63192872001 2025-12-08,03:24:21.000,342,11099529,-795,0,1765164260,15176.738305179992,165.45922322999832,50689.520134800005 2025-12-08,03:24:22.000,342,11099555,-795,0,1765164261,15176.785459350001,165.43102671000088,50689.6249416 2025-12-08,03:24:23.000,342,11099538,-795,0,1765164262,15176.751777799996,165.48037062000367,50689.58301888001 2025-12-08,03:24:24.000,342,11099563,-795,0,1765164263,15176.751777799996,165.45217409999896,50689.54109616001 2025-12-08,03:24:25.000,342,11099523,-795,0,1765164264,15176.718096249992,165.40283019000344,50689.58301888001 2025-12-08,03:24:26.000,342,11099470,-795,0,1765164265,15176.751777799996,165.35348628000065,50689.590006000006 2025-12-08,03:24:27.000,342,11099502,-795,0,1765164266,15176.771986729997,165.40283019000344,50689.59699312 2025-12-08,03:24:28.000,342,11099484,-795,0,1765164267,15176.745041490001,165.3816827999981,50689.6249416 2025-12-08,03:24:29.000,342,11099565,-715,0,1765164268,15176.745041490001,165.4098793200028,50689.54109616001 2025-12-08,03:24:30.000,342,11099553,-795,0,1765164269,15176.765250420001,165.36758453999937,50689.54109616001 2025-12-08,03:24:31.000,342,11099577,-795,0,1765164270,15176.745041490001,165.3464371500013,50689.65289008 2025-12-08,03:24:32.000,342,11099437,-795,0,1765164271,15176.758514109992,165.37463366999873,50689.59699312 2025-12-08,03:24:33.000,342,11099601,-795,0,1765164272,15176.765250420001,165.37463366999873,50689.60398024 2025-12-08,03:24:34.000,342,11099550,-795,0,1765164273,15176.758514109992,165.37463366999873,50689.590006000006 2025-12-08,03:24:35.000,342,11099439,-795,0,1765164274,15176.792195659997,165.33938802000193,50689.5550704 2025-12-08,03:24:36.000,342,11099523,-795,0,1765164275,15176.785459350001,165.3464371500013,50689.57603176 2025-12-08,03:24:37.000,342,11099557,-795,0,1765164276,15176.771986729997,165.33938802000193,50689.58301888001 2025-12-08,03:24:38.000,342,11099571,-795,0,1765164277,15176.758514109992,165.25479846000235,50689.56205752001 2025-12-08,03:24:39.000,342,11099539,-795,0,1765164278,15176.771986729997,165.33938802000193,50689.59699312 2025-12-08,03:24:40.000,342,11099441,-795,0,1765164279,15176.758514109992,165.31824063000386,50689.61096736001 2025-12-08,03:24:41.000,342,11099466,-795,0,1765164280,15176.745041490001,165.33938802000193,50689.54808328 2025-12-08,03:24:42.000,342,11099522,-795,0,1765164281,15176.792195659997,165.3464371500013,50689.57603176 2025-12-08,03:24:43.000,342,11099462,-795,0,1765164282,15176.792195659997,165.27594585000043,50689.63192872001 2025-12-08,03:24:44.000,342,11099479,-795,0,1765164283,15176.785459350001,165.28299497999978,50689.590006000006 2025-12-08,03:24:45.000,342,11099560,-795,0,1765164284,15176.738305179992,165.2970932399985,50689.54109616001 2025-12-08,03:24:46.000,342,11099515,-795,0,1765164285,15176.731568869996,165.2970932399985,50689.60398024 2025-12-08,03:24:47.000,342,11099469,-795,0,1765164286,15176.745041490001,165.31824063000386,50689.638915840005 2025-12-08,03:24:48.000,342,11099545,-795,0,1765164287,15176.792195659997,165.26889672000107,50689.66686432 2025-12-08,03:24:49.000,342,11099418,-795,0,1765164288,15176.731568869996,165.30414236999786,50689.5550704 2025-12-08,03:24:50.000,342,11099535,-795,0,1765164289,15176.758514109992,165.30414236999786,50689.68083856001 2025-12-08,03:24:51.000,342,11099477,-795,0,1765164290,15176.711359939996,165.31824063000386,50689.687825680005 2025-12-08,03:24:52.000,342,11099499,-795,0,1765164291,15176.724832560001,165.28299497999978,50689.64590296 2025-12-08,03:24:53.000,342,11099505,-795,0,1765164292,15176.677678389991,165.3464371500013,50689.569044640004 2025-12-08,03:24:54.000,342,11099524,-795,0,1765164293,15176.718096249992,165.23365107000427,50689.63192872001 2025-12-08,03:24:55.000,342,11099365,-795,0,1765164294,15176.758514109992,165.29004410999914,50689.65987720001 2025-12-08,03:24:56.000,342,11099492,-795,0,1765164295,15176.758514109992,165.28299497999978,50689.61096736001 2025-12-08,03:24:57.000,342,11099486,-795,0,1765164296,15176.778723039992,165.27594585000043,50689.64590296 2025-12-08,03:24:58.000,342,11099505,-795,0,1765164297,15176.718096249992,165.33938802000193,50689.63192872001 2025-12-08,03:24:59.000,342,11099577,-795,0,1765164298,15176.745041490001,165.28299497999978,50689.56205752001 2025-12-08,03:25:00.000,342,11099530,-795,0,1765164299,15176.738305179992,165.30414236999786,50689.638915840005 2025-12-08,03:25:01.000,342,11099519,-795,0,1765164300,15176.718096249992,165.3464371500013,50689.638915840005 2025-12-08,03:25:02.000,342,11099539,-795,0,1765164301,15176.751777799996,165.36053541,50689.66686432 2025-12-08,03:25:03.000,342,11099488,-795,0,1765164302,15176.778723039992,165.35348628000065,50689.5550704 2025-12-08,03:25:04.000,342,11099411,-795,0,1765164303,15176.751777799996,165.35348628000065,50689.701799919996 2025-12-08,03:25:05.000,342,11099514,-795,0,1765164304,15176.792195659997,165.38873193000472,50689.6948128 2025-12-08,03:25:06.000,342,11099467,-795,0,1765164305,15176.819140899992,165.36758453999937,50689.70878704001 2025-12-08,03:25:07.000,342,11099431,-795,0,1765164306,15176.798931969992,165.37463366999873,50689.64590296 2025-12-08,03:25:08.000,342,11099456,-795,0,1765164307,15176.805668280002,165.37463366999873,50689.74372264 2025-12-08,03:25:09.000,342,11099451,-795,0,1765164308,15176.771986729997,165.3464371500013,50689.71577416 2025-12-08,03:25:10.000,342,11099417,-795,0,1765164309,15176.819140899992,165.43102671000088,50689.81359384 2025-12-08,03:25:11.000,342,11099451,-795,0,1765164310,15176.846086140002,165.37463366999873,50689.77865824001 2025-12-08,03:25:12.000,342,11099544,-795,0,1765164311,15176.825877210002,165.38873193000472,50689.77167112 2025-12-08,03:25:13.000,342,11099458,-795,0,1765164312,15176.765250420001,165.37463366999873,50689.79961960001 2025-12-08,03:25:14.000,342,11099515,-795,0,1765164313,15176.852822449997,165.37463366999873,50689.736735520004 2025-12-08,03:25:15.000,342,11099432,-795,0,1765164314,15176.805668280002,165.37463366999873,50689.806606720005 2025-12-08,03:25:16.000,342,11099398,-795,0,1765164315,15176.812404589997,165.36758453999937,50689.75070976001 2025-12-08,03:25:17.000,342,11099482,-795,0,1765164316,15176.819140899992,165.37463366999873,50689.74372264 2025-12-08,03:25:18.000,342,11099484,-795,0,1765164317,15176.839349829992,165.38873193000472,50689.74372264 2025-12-08,03:25:19.000,342,11099453,-795,0,1765164318,15176.846086140002,165.4451249699996,50689.79263248 2025-12-08,03:25:20.000,342,11099579,-795,0,1765164319,15176.758514109992,165.4098793200028,50689.75070976001 2025-12-08,03:25:21.000,342,11099383,-795,0,1765164320,15176.825877210002,165.38873193000472,50689.764684 2025-12-08,03:25:22.000,342,11099564,-795,0,1765164321,15176.785459350001,165.3816827999981,50689.70878704001 2025-12-08,03:25:23.000,342,11099460,-795,0,1765164322,15176.825877210002,165.38873193000472,50689.75070976001 2025-12-08,03:25:24.000,342,11099512,-795,0,1765164323,15176.785459350001,165.41692845000216,50689.74372264 2025-12-08,03:25:25.000,342,11099401,-715,0,1765164324,15176.798931969992,165.37463366999873,50689.72974840001 2025-12-08,03:25:26.000,342,11099454,-795,0,1765164325,15176.819140899992,165.41692845000216,50689.82756808001 2025-12-08,03:25:27.000,342,11099422,-795,0,1765164326,15176.839349829992,165.4098793200028,50689.81359384 2025-12-08,03:25:28.000,342,11099425,-795,0,1765164327,15176.812404589997,165.38873193000472,50689.855516560005 2025-12-08,03:25:29.000,342,11099460,-795,0,1765164328,15176.866295070002,165.4098793200028,50689.77865824001 2025-12-08,03:25:30.000,342,11099467,-795,0,1765164329,15176.832613519997,165.37463366999873,50689.806606720005 2025-12-08,03:25:31.000,342,11099509,-795,0,1765164330,15176.832613519997,165.41692845000216,50689.757696880006 2025-12-08,03:25:32.000,342,11099494,-795,0,1765164331,15176.819140899992,165.39578106000408,50689.77167112 2025-12-08,03:25:33.000,342,11099531,-795,0,1765164332,15176.846086140002,165.38873193000472,50689.88346504 2025-12-08,03:25:34.000,342,11099478,-795,0,1765164333,15176.859558759992,165.41692845000216,50689.84154232 2025-12-08,03:25:35.000,342,11099526,-795,0,1765164334,15176.859558759992,165.38873193000472,50689.79961960001 2025-12-08,03:25:36.000,342,11099594,-795,0,1765164335,15176.879767689992,165.4451249699996,50689.736735520004 2025-12-08,03:25:37.000,342,11099509,-795,0,1765164336,15176.859558759992,165.4944688800024,50689.71577416 2025-12-08,03:25:38.000,342,11099519,-795,0,1765164337,15176.873031379997,165.46627235999767,50689.78564536 2025-12-08,03:25:39.000,342,11099474,-795,0,1765164338,15176.839349829992,165.43102671000088,50689.855516560005 2025-12-08,03:25:40.000,342,11099511,-795,0,1765164339,15176.846086140002,165.46627235999767,50689.855516560005 2025-12-08,03:25:41.000,342,11099517,-755,0,1765164340,15176.859558759992,165.48741975000303,50689.77865824001 2025-12-08,03:25:42.000,342,11099555,-795,0,1765164341,15176.859558759992,165.4451249699996,50689.88346504 2025-12-08,03:25:43.000,342,11099582,-795,0,1765164342,15176.819140899992,165.4733214900043,50689.82058096 2025-12-08,03:25:44.000,342,11099557,-795,0,1765164343,15176.812404589997,165.48741975000303,50689.72974840001 2025-12-08,03:25:45.000,342,11099511,-795,0,1765164344,15176.846086140002,165.40283019000344,50689.757696880006 2025-12-08,03:25:46.000,342,11099546,-795,0,1765164345,15176.798931969992,165.40283019000344,50689.79961960001 2025-12-08,03:25:47.000,342,11099534,-795,0,1765164346,15176.873031379997,165.48037062000367,50689.78564536 2025-12-08,03:25:48.000,342,11099516,-795,0,1765164347,15176.859558759992,165.41692845000216,50689.82756808001 2025-12-08,03:25:49.000,342,11099502,-795,0,1765164348,15176.906712930002,165.4098793200028,50689.736735520004 2025-12-08,03:25:50.000,342,11099538,-795,0,1765164349,15176.859558759992,165.38873193000472,50689.764684 2025-12-08,03:25:51.000,342,11099517,-795,0,1765164350,15176.832613519997,165.37463366999873,50689.757696880006 2025-12-08,03:25:52.000,342,11099416,-795,0,1765164351,15176.879767689992,165.3816827999981,50689.757696880006 2025-12-08,03:25:53.000,342,11099479,-795,0,1765164352,15176.873031379997,165.38873193000472,50689.764684 2025-12-08,03:25:54.000,342,11099521,-795,0,1765164353,15176.846086140002,165.36053541,50689.72276128 2025-12-08,03:25:55.000,342,11099451,-795,0,1765164354,15176.893240309997,165.41692845000216,50689.67385144 2025-12-08,03:25:56.000,342,11099544,-795,0,1765164355,15176.913449239997,165.3816827999981,50689.75070976001 2025-12-08,03:25:57.000,342,11099606,-795,0,1765164356,15176.906712930002,165.42397758000152,50689.701799919996 2025-12-08,03:25:58.000,342,11099487,-795,0,1765164357,15176.886504000002,165.42397758000152,50689.71577416 2025-12-08,03:25:59.000,342,11099517,-795,0,1765164358,15176.933658169997,165.43807584000024,50689.72974840001 2025-12-08,03:26:00.000,342,11099511,-795,0,1765164359,15176.879767689992,165.41692845000216,50689.67385144 2025-12-08,03:26:01.000,342,11099524,-795,0,1765164360,15176.906712930002,165.45217409999896,50689.757696880006 2025-12-08,03:26:02.000,342,11099633,-795,0,1765164361,15176.879767689992,165.39578106000408,50689.77865824001 2025-12-08,03:26:03.000,342,11099517,-795,0,1765164362,15176.886504000002,165.46627235999767,50689.78564536 2025-12-08,03:26:04.000,342,11099482,-795,0,1765164363,15176.940394479992,165.40283019000344,50689.764684 2025-12-08,03:26:05.000,342,11099494,-795,0,1765164364,15176.920185549992,165.39578106000408,50689.75070976001 2025-12-08,03:26:06.000,342,11099442,-795,0,1765164365,15176.913449239997,165.45217409999896,50689.79263248 2025-12-08,03:26:07.000,342,11099545,-795,0,1765164366,15176.960603409992,165.45217409999896,50689.701799919996 2025-12-08,03:26:08.000,342,11099512,-795,0,1765164367,15176.953867099997,165.42397758000152,50689.79263248 2025-12-08,03:26:09.000,342,11099505,-795,0,1765164368,15176.933658169997,165.39578106000408,50689.757696880006 2025-12-08,03:26:10.000,342,11099470,-795,0,1765164369,15176.926921860002,165.41692845000216,50689.72974840001 2025-12-08,03:26:11.000,342,11099566,-795,0,1765164370,15176.866295070002,165.48741975000303,50689.736735520004 2025-12-08,03:26:12.000,342,11099432,-795,0,1765164371,15176.933658169997,165.4098793200028,50689.72974840001 2025-12-08,03:26:13.000,342,11099534,-795,0,1765164372,15176.913449239997,165.39578106000408,50689.75070976001 2025-12-08,03:26:14.000,342,11099594,-795,0,1765164373,15176.940394479992,165.45217409999896,50689.77167112 2025-12-08,03:26:15.000,342,11099549,-795,0,1765164374,15176.926921860002,165.40283019000344,50689.72974840001 2025-12-08,03:26:16.000,342,11099509,-795,0,1765164375,15176.926921860002,165.43102671000088,50689.79263248 2025-12-08,03:26:17.000,342,11099557,-795,0,1765164376,15176.933658169997,165.43807584000024,50689.79961960001 2025-12-08,03:26:18.000,342,11099561,-795,0,1765164377,15176.920185549992,165.41692845000216,50689.806606720005 2025-12-08,03:26:19.000,342,11099482,-795,0,1765164378,15176.953867099997,165.45922322999832,50689.8345552 2025-12-08,03:26:20.000,342,11099548,-795,0,1765164379,15176.967339720002,165.41692845000216,50689.74372264 2025-12-08,03:26:21.000,342,11099518,-795,0,1765164380,15176.933658169997,165.4944688800024,50689.82058096 2025-12-08,03:26:22.000,342,11099554,-795,0,1765164381,15176.879767689992,165.38873193000472,50689.78564536 2025-12-08,03:26:23.000,342,11099517,-675,0,1765164382,15176.933658169997,165.41692845000216,50689.66686432 2025-12-08,03:26:24.000,342,11099603,-755,0,1765164383,15176.953867099997,165.4098793200028,50689.736735520004 2025-12-08,03:26:25.000,342,11099521,-795,0,1765164384,15176.879767689992,165.4098793200028,50689.6948128 2025-12-08,03:26:26.000,342,11099518,-795,0,1765164385,15176.953867099997,165.41692845000216,50689.74372264 2025-12-08,03:26:27.000,342,11099501,-795,0,1765164386,15176.926921860002,165.43102671000088,50689.68083856001 2025-12-08,03:26:28.000,342,11099449,-795,0,1765164387,15176.940394479992,165.4451249699996,50689.67385144 2025-12-08,03:26:29.000,342,11099467,-795,0,1765164388,15176.947130790002,165.41692845000216,50689.71577416 2025-12-08,03:26:30.000,342,11099492,-795,0,1765164389,15176.920185549992,165.4451249699996,50689.72276128 2025-12-08,03:26:31.000,342,11099487,-795,0,1765164390,15176.913449239997,165.4098793200028,50689.66686432 2025-12-08,03:26:32.000,342,11099519,-795,0,1765164391,15176.933658169997,165.37463366999873,50689.736735520004 2025-12-08,03:26:33.000,342,11099523,-795,0,1765164392,15176.953867099997,165.4451249699996,50689.72276128 2025-12-08,03:26:34.000,342,11099431,-715,0,1765164393,15176.953867099997,165.40283019000344,50689.72276128 2025-12-08,03:26:35.000,342,11099588,-795,0,1765164394,15176.947130790002,165.41692845000216,50689.757696880006 2025-12-08,03:26:36.000,342,11099490,-795,0,1765164395,15176.947130790002,165.43102671000088,50689.736735520004 2025-12-08,03:26:37.000,342,11099542,-795,0,1765164396,15176.994284959997,165.3816827999981,50689.79961960001 2025-12-08,03:26:38.000,342,11099511,-795,0,1765164397,15176.953867099997,165.41692845000216,50689.71577416 2025-12-08,03:26:39.000,342,11099486,-795,0,1765164398,15177.001021269993,165.42397758000152,50689.70878704001 2025-12-08,03:26:40.000,342,11099464,-795,0,1765164399,15177.027966510002,165.45922322999832,50689.78564536 2025-12-08,03:26:41.000,342,11099511,-795,0,1765164400,15177.054911749998,165.40283019000344,50689.8345552 2025-12-08,03:26:42.000,342,11099524,-795,0,1765164401,15177.095329609998,165.4451249699996,50689.74372264 2025-12-08,03:26:43.000,342,11099466,-795,0,1765164402,15177.054911749998,165.43807584000024,50689.84852944001 2025-12-08,03:26:44.000,342,11099597,-715,0,1765164403,15177.001021269993,165.43807584000024,50689.81359384 2025-12-08,03:26:45.000,342,11099562,-795,0,1765164404,15177.007757580002,165.41692845000216,50689.87647792001 2025-12-08,03:26:46.000,342,11099436,-795,0,1765164405,15177.007757580002,165.42397758000152,50689.78564536 2025-12-08,03:26:47.000,342,11099556,-795,0,1765164406,15177.014493889998,165.46627235999767,50689.79263248 2025-12-08,03:26:48.000,342,11099505,-795,0,1765164407,15177.048175440003,165.39578106000408,50689.757696880006 2025-12-08,03:26:49.000,342,11099512,-795,0,1765164408,15177.048175440003,165.39578106000408,50689.77865824001 2025-12-08,03:26:50.000,342,11099480,-795,0,1765164409,15177.061648059993,165.36053541,50689.764684 2025-12-08,03:26:51.000,342,11099455,-795,0,1765164410,15177.061648059993,165.33938802000193,50689.64590296 2025-12-08,03:26:52.000,342,11099518,-715,0,1765164411,15177.041439129993,165.3464371500013,50689.79263248 2025-12-08,03:26:53.000,342,11099454,-795,0,1765164412,15177.001021269993,165.35348628000065,50689.82058096 2025-12-08,03:26:54.000,342,11099559,-795,0,1765164413,15177.027966510002,165.33233889000257,50689.84852944001 2025-12-08,03:26:55.000,342,11099579,-795,0,1765164414,15177.061648059993,165.37463366999873,50689.82058096 2025-12-08,03:26:56.000,342,11099484,-795,0,1765164415,15177.068384369988,165.31824063000386,50689.84154232 2025-12-08,03:26:57.000,342,11099554,-795,0,1765164416,15176.994284959997,165.33233889000257,50689.87647792001 2025-12-08,03:26:58.000,342,11099550,-795,0,1765164417,15177.014493889998,165.26889672000107,50689.904426400004 2025-12-08,03:26:59.000,342,11099591,-795,0,1765164418,15177.061648059993,165.31824063000386,50689.84852944001 2025-12-08,03:27:00.000,342,11099545,-795,0,1765164419,15177.054911749998,165.26889672000107,50689.84154232 2025-12-08,03:27:01.000,342,11099519,-795,0,1765164420,15177.021230199993,165.30414236999786,50689.764684 2025-12-08,03:27:02.000,342,11099557,-795,0,1765164421,15177.001021269993,165.28299497999978,50689.78564536 2025-12-08,03:27:03.000,342,11099460,-795,0,1765164422,15176.994284959997,165.2266019400049,50689.757696880006 2025-12-08,03:27:04.000,342,11099584,-795,0,1765164423,15177.041439129993,165.24070020000363,50689.736735520004 2025-12-08,03:27:05.000,342,11099511,-715,0,1765164424,15176.987548650002,165.2266019400049,50689.82756808001 2025-12-08,03:27:06.000,342,11099490,-795,0,1765164425,15176.980812339993,165.23365107000427,50689.736735520004 2025-12-08,03:27:07.000,342,11099522,-595,0,1765164426,15176.987548650002,165.23365107000427,50689.701799919996 2025-12-08,03:27:08.000,342,11099558,-795,0,1765164427,15176.953867099997,165.21250367999892,50689.70878704001 2025-12-08,03:27:09.000,342,11099505,-755,0,1765164428,15176.987548650002,165.2266019400049,50689.81359384 2025-12-08,03:27:10.000,342,11099477,-795,0,1765164429,15176.987548650002,165.247749330003,50689.78564536 2025-12-08,03:27:11.000,342,11099484,-795,0,1765164430,15177.001021269993,165.20545454999956,50689.77865824001 2025-12-08,03:27:12.000,342,11099503,-795,0,1765164431,15177.014493889998,165.1984054200002,50689.687825680005 2025-12-08,03:27:13.000,342,11099492,-795,0,1765164432,15177.001021269993,165.23365107000427,50689.72974840001 2025-12-08,03:27:14.000,342,11099558,-795,0,1765164433,15177.034702819998,165.20545454999956,50689.701799919996 2025-12-08,03:27:15.000,342,11099558,-795,0,1765164434,15177.014493889998,165.23365107000427,50689.65289008 2025-12-08,03:27:16.000,342,11099482,-795,0,1765164435,15176.994284959997,165.23365107000427,50689.764684 2025-12-08,03:27:17.000,342,11099492,-795,0,1765164436,15176.994284959997,165.20545454999956,50689.74372264 2025-12-08,03:27:18.000,342,11099467,-795,0,1765164437,15177.007757580002,165.1984054200002,50689.78564536 2025-12-08,03:27:19.000,342,11099528,-795,0,1765164438,15177.034702819998,165.17020890000276,50689.77167112 2025-12-08,03:27:20.000,342,11099586,-795,0,1765164439,15177.021230199993,165.25479846000235,50689.72974840001 2025-12-08,03:27:21.000,342,11099609,-795,0,1765164440,15177.021230199993,165.29004410999914,50689.8345552 2025-12-08,03:27:22.000,342,11099425,-795,0,1765164441,15177.075120679998,165.26889672000107,50689.757696880006 2025-12-08,03:27:23.000,342,11099448,-795,0,1765164442,15177.048175440003,165.2618475900017,50689.75070976001 2025-12-08,03:27:24.000,342,11099533,-795,0,1765164443,15177.048175440003,165.2618475900017,50689.757696880006 2025-12-08,03:27:25.000,342,11099569,-795,0,1765164444,15177.014493889998,165.1984054200002,50689.81359384 2025-12-08,03:27:26.000,342,11099501,-795,0,1765164445,15177.007757580002,165.23365107000427,50689.77865824001 2025-12-08,03:27:27.000,342,11099645,-795,0,1765164446,15176.974076029997,165.1984054200002,50689.757696880006 2025-12-08,03:27:28.000,342,11099591,-795,0,1765164447,15177.021230199993,165.19135629000084,50689.77865824001 2025-12-08,03:27:29.000,342,11099516,-795,0,1765164448,15176.987548650002,165.21955280999828,50689.78564536 2025-12-08,03:27:30.000,342,11099494,-795,0,1765164449,15176.967339720002,165.247749330003,50689.79263248 2025-12-08,03:27:31.000,342,11099515,-795,0,1765164450,15177.021230199993,165.20545454999956,50689.764684 2025-12-08,03:27:32.000,342,11099505,-795,0,1765164451,15176.994284959997,165.14906151000469,50689.77167112 2025-12-08,03:27:33.000,342,11099517,-795,0,1765164452,15177.007757580002,165.1631597700034,50689.75070976001 2025-12-08,03:27:34.000,342,11099479,-795,0,1765164453,15177.075120679998,165.14201237999805,50689.736735520004 2025-12-08,03:27:35.000,342,11099517,-795,0,1765164454,15177.054911749998,165.12086498999997,50689.70878704001 2025-12-08,03:27:36.000,342,11099575,-795,0,1765164455,15177.041439129993,165.14201237999805,50689.66686432 2025-12-08,03:27:37.000,342,11099613,-795,0,1765164456,15177.041439129993,165.15611064000404,50689.687825680005 2025-12-08,03:27:38.000,342,11099492,-795,0,1765164457,15177.075120679998,165.1631597700034,50689.736735520004 2025-12-08,03:27:39.000,342,11099535,-795,0,1765164458,15177.054911749998,165.14906151000469,50689.77865824001 2025-12-08,03:27:40.000,342,11099514,-795,0,1765164459,15177.048175440003,165.15611064000404,50689.68083856001 2025-12-08,03:27:41.000,342,11099485,-795,0,1765164460,15177.081856989993,165.17725803000212,50689.82058096 2025-12-08,03:27:42.000,342,11099553,-795,0,1765164461,15177.108802229988,165.09266847000254,50689.806606720005 2025-12-08,03:27:43.000,342,11099449,-795,0,1765164462,15177.061648059993,165.1631597700034,50689.74372264 2025-12-08,03:27:44.000,342,11099560,-795,0,1765164463,15177.088593299988,165.07857021000382,50689.78564536 2025-12-08,03:27:45.000,342,11099557,-795,0,1765164464,15177.054911749998,165.07152108000446,50689.82756808001 2025-12-08,03:27:46.000,342,11099530,-795,0,1765164465,15177.108802229988,165.1349632499987,50689.74372264 2025-12-08,03:27:47.000,342,11099492,-795,0,1765164466,15177.088593299988,165.1138158600006,50689.82756808001 2025-12-08,03:27:48.000,342,11099533,-795,0,1765164467,15177.135747469998,165.12086498999997,50689.79961960001 2025-12-08,03:27:49.000,342,11099535,-795,0,1765164468,15177.115538539998,165.10676673000125,50689.84154232 2025-12-08,03:27:50.000,342,11099512,-795,0,1765164469,15177.108802229988,165.08561934000318,50689.87647792001 2025-12-08,03:27:51.000,342,11099527,-795,0,1765164470,15177.102065919993,165.0997176000019,50689.806606720005 2025-12-08,03:27:52.000,342,11099464,-795,0,1765164471,15177.075120679998,165.07857021000382,50689.82756808001 2025-12-08,03:27:53.000,342,11099491,-795,0,1765164472,15177.068384369988,165.12086498999997,50689.806606720005 2025-12-08,03:27:54.000,342,11099528,-795,0,1765164473,15177.034702819998,165.05742281999846,50689.78564536 2025-12-08,03:27:55.000,342,11099480,-795,0,1765164474,15177.115538539998,165.1349632499987,50689.86250368 2025-12-08,03:27:56.000,342,11099490,-795,0,1765164475,15177.115538539998,165.10676673000125,50689.79263248 2025-12-08,03:27:57.000,342,11099486,-635,0,1765164476,15177.088593299988,165.17020890000276,50689.806606720005 2025-12-08,03:27:58.000,342,11099486,-795,0,1765164477,15177.075120679998,165.15611064000404,50689.77865824001 2025-12-08,03:27:59.000,342,11099566,-795,0,1765164478,15177.102065919993,165.14906151000469,50689.81359384 2025-12-08,03:28:00.000,342,11099576,-795,0,1765164479,15177.115538539998,165.15611064000404,50689.79961960001 2025-12-08,03:28:01.000,342,11099550,-795,0,1765164480,15177.068384369988,165.17725803000212,50689.77167112 2025-12-08,03:28:02.000,342,11099515,-795,0,1765164481,15177.102065919993,165.17725803000212,50689.855516560005 2025-12-08,03:28:03.000,342,11099620,-795,0,1765164482,15177.061648059993,165.17020890000276,50689.84154232 2025-12-08,03:28:04.000,342,11099564,-795,0,1765164483,15177.095329609998,165.18430716000148,50689.81359384 2025-12-08,03:28:05.000,342,11099543,-795,0,1765164484,15177.081856989993,165.23365107000427,50689.91840064001 2025-12-08,03:28:06.000,342,11099572,-795,0,1765164485,15177.142483779993,165.21955280999828,50689.91141352 2025-12-08,03:28:07.000,342,11099484,-795,0,1765164486,15177.162692709993,165.15611064000404,50689.86250368 2025-12-08,03:28:08.000,342,11099556,-795,0,1765164487,15177.108802229988,165.18430716000148,50689.82756808001 2025-12-08,03:28:09.000,342,11099585,-795,0,1765164488,15177.122274849993,165.24070020000363,50689.84852944001 2025-12-08,03:28:10.000,342,11099561,-795,0,1765164489,15177.068384369988,165.1984054200002,50689.84154232 2025-12-08,03:28:11.000,342,11099600,-795,0,1765164490,15177.155956399998,165.20545454999956,50689.81359384 2025-12-08,03:28:12.000,342,11099543,-755,0,1765164491,15177.088593299988,165.26889672000107,50689.8345552 2025-12-08,03:28:13.000,342,11099572,-795,0,1765164492,15177.068384369988,165.20545454999956,50689.78564536 2025-12-08,03:28:14.000,342,11099536,-795,0,1765164493,15177.149220089988,165.27594585000043,50689.77167112 2025-12-08,03:28:15.000,342,11099500,-795,0,1765164494,15177.149220089988,165.24070020000363,50689.88346504 2025-12-08,03:28:16.000,342,11099540,-795,0,1765164495,15177.129011159988,165.29004410999914,50689.86250368 2025-12-08,03:28:17.000,342,11099479,-795,0,1765164496,15177.182901639993,165.3111915000045,50689.925387760006 2025-12-08,03:28:18.000,342,11099648,-795,0,1765164497,15177.203110569993,165.25479846000235,50689.99525896001 2025-12-08,03:28:19.000,342,11099556,-795,0,1765164498,15177.223319499994,165.30414236999786,50689.91840064001 2025-12-08,03:28:20.000,342,11099567,-795,0,1765164499,15177.243528429994,165.2618475900017,50689.98827184 2025-12-08,03:28:21.000,342,11099583,-795,0,1765164500,15177.216583189998,165.29004410999914,50689.94634912001 2025-12-08,03:28:22.000,342,11099444,-795,0,1765164501,15177.236792119998,165.19135629000084,50689.95333624 2025-12-08,03:28:23.000,342,11099529,-795,0,1765164502,15177.216583189998,165.27594585000043,50689.98827184 2025-12-08,03:28:24.000,342,11099536,-795,0,1765164503,15177.169429019988,165.30414236999786,50689.904426400004 2025-12-08,03:28:25.000,342,11099499,-795,0,1765164504,15177.196374259998,165.36758453999937,50689.81359384 2025-12-08,03:28:26.000,342,11099548,-795,0,1765164505,15177.169429019988,165.36758453999937,50689.81359384 2025-12-08,03:28:27.000,342,11099598,-795,0,1765164506,15177.189637949989,165.39578106000408,50689.855516560005 2025-12-08,03:28:28.000,342,11099557,-795,0,1765164507,15177.135747469998,165.3464371500013,50689.8345552 2025-12-08,03:28:29.000,342,11099526,-795,0,1765164508,15177.162692709993,165.30414236999786,50689.82058096 2025-12-08,03:28:30.000,342,11099522,-795,0,1765164509,15177.155956399998,165.41692845000216,50689.88346504 2025-12-08,03:28:31.000,342,11099556,-795,0,1765164510,15177.135747469998,165.39578106000408,50689.82756808001 2025-12-08,03:28:32.000,342,11099524,-795,0,1765164511,15177.155956399998,165.36053541,50689.8345552 2025-12-08,03:28:33.000,342,11099597,-795,0,1765164512,15177.095329609998,165.3816827999981,50689.82058096 2025-12-08,03:28:34.000,342,11099493,-795,0,1765164513,15177.102065919993,165.33938802000193,50689.77865824001 2025-12-08,03:28:35.000,342,11099588,-635,0,1765164514,15177.129011159988,165.43102671000088,50689.79961960001 2025-12-08,03:28:36.000,342,11099572,-795,0,1765164515,15177.108802229988,165.45217409999896,50689.84154232 2025-12-08,03:28:37.000,342,11099560,-795,0,1765164516,15177.108802229988,165.38873193000472,50689.806606720005 2025-12-08,03:28:38.000,342,11099494,-715,0,1765164517,15177.129011159988,165.36758453999937,50689.764684 2025-12-08,03:28:39.000,342,11099479,-795,0,1765164518,15177.081856989993,165.37463366999873,50689.757696880006 2025-12-08,03:28:40.000,342,11099525,-795,0,1765164519,15177.081856989993,165.42397758000152,50689.77865824001 2025-12-08,03:28:41.000,342,11099497,-795,0,1765164520,15177.102065919993,165.39578106000408,50689.82756808001 2025-12-08,03:28:42.000,342,11099537,-795,0,1765164521,15177.081856989993,165.39578106000408,50689.84852944001 2025-12-08,03:28:43.000,342,11099472,-795,0,1765164522,15177.061648059993,165.45217409999896,50689.8345552 2025-12-08,03:28:44.000,342,11099423,-795,0,1765164523,15177.027966510002,165.39578106000408,50689.855516560005 2025-12-08,03:28:45.000,342,11099569,-795,0,1765164524,15177.027966510002,165.3816827999981,50689.88346504 2025-12-08,03:28:46.000,342,11099533,-795,0,1765164525,15177.068384369988,165.37463366999873,50689.82058096 2025-12-08,03:28:47.000,342,11099534,-795,0,1765164526,15177.021230199993,165.35348628000065,50689.77865824001 2025-12-08,03:28:48.000,342,11099449,-795,0,1765164527,15177.027966510002,165.42397758000152,50689.81359384 2025-12-08,03:28:49.000,342,11099479,-795,0,1765164528,15176.987548650002,165.35348628000065,50689.89743928001 2025-12-08,03:28:50.000,342,11099573,-795,0,1765164529,15177.041439129993,165.35348628000065,50689.82058096 2025-12-08,03:28:51.000,342,11099549,-795,0,1765164530,15177.027966510002,165.37463366999873,50689.89045216 2025-12-08,03:28:52.000,342,11099587,-795,0,1765164531,15177.054911749998,165.36053541,50689.764684 2025-12-08,03:28:53.000,342,11099495,-795,0,1765164532,15177.034702819998,165.42397758000152,50689.8345552 2025-12-08,03:28:54.000,342,11099549,-795,0,1765164533,15177.014493889998,165.40283019000344,50689.91141352 2025-12-08,03:28:55.000,342,11099496,-795,0,1765164534,15177.088593299988,165.43807584000024,50689.88346504 2025-12-08,03:28:56.000,342,11099530,-795,0,1765164535,15177.075120679998,165.37463366999873,50689.855516560005 2025-12-08,03:28:57.000,342,11099469,-795,0,1765164536,15177.142483779993,165.40283019000344,50689.806606720005 2025-12-08,03:28:58.000,342,11099475,-795,0,1765164537,15177.048175440003,165.3816827999981,50689.806606720005 2025-12-08,03:28:59.000,342,11099451,-795,0,1765164538,15177.088593299988,165.42397758000152,50689.84852944001 2025-12-08,03:29:00.000,342,11099541,-795,0,1765164539,15177.129011159988,165.3816827999981,50689.806606720005 2025-12-08,03:29:01.000,342,11099548,-795,0,1765164540,15177.068384369988,165.38873193000472,50689.84852944001 2025-12-08,03:29:02.000,342,11099507,-795,0,1765164541,15177.095329609998,165.3816827999981,50689.904426400004 2025-12-08,03:29:03.000,342,11099516,-795,0,1765164542,15177.088593299988,165.45922322999832,50689.95333624 2025-12-08,03:29:04.000,342,11099415,-795,0,1765164543,15177.102065919993,165.4098793200028,50689.904426400004 2025-12-08,03:29:05.000,342,11099526,-795,0,1765164544,15177.075120679998,165.45922322999832,50689.88346504 2025-12-08,03:29:06.000,342,11099549,-795,0,1765164545,15177.048175440003,165.45217409999896,50689.84154232 2025-12-08,03:29:07.000,342,11099585,-795,0,1765164546,15177.075120679998,165.42397758000152,50689.81359384 2025-12-08,03:29:08.000,342,11099457,-795,0,1765164547,15177.054911749998,165.48037062000367,50689.869490799996 2025-12-08,03:29:09.000,342,11099536,-795,0,1765164548,15177.034702819998,165.43102671000088,50689.79263248 2025-12-08,03:29:10.000,342,11099495,-795,0,1765164549,15177.088593299988,165.43102671000088,50689.8345552 2025-12-08,03:29:11.000,342,11099536,-795,0,1765164550,15177.075120679998,165.42397758000152,50689.81359384 2025-12-08,03:29:12.000,342,11099568,-795,0,1765164551,15177.014493889998,165.4733214900043,50689.78564536 2025-12-08,03:29:13.000,342,11099520,-795,0,1765164552,15177.054911749998,165.42397758000152,50689.78564536 2025-12-08,03:29:14.000,342,11099514,-795,0,1765164553,15177.041439129993,165.40283019000344,50689.757696880006 2025-12-08,03:29:15.000,342,11099555,-795,0,1765164554,15176.994284959997,165.41692845000216,50689.82756808001 2025-12-08,03:29:16.000,342,11099573,-795,0,1765164555,15177.054911749998,165.42397758000152,50689.6948128 2025-12-08,03:29:17.000,342,11099572,-795,0,1765164556,15177.027966510002,165.43102671000088,50689.74372264 2025-12-08,03:29:18.000,342,11099529,-795,0,1765164557,15177.081856989993,165.43102671000088,50689.72974840001 2025-12-08,03:29:19.000,342,11099536,-795,0,1765164558,15177.075120679998,165.43807584000024,50689.701799919996 2025-12-08,03:29:20.000,342,11099439,-795,0,1765164559,15177.068384369988,165.45217409999896,50689.74372264 2025-12-08,03:29:21.000,342,11099602,-795,0,1765164560,15177.088593299988,165.38873193000472,50689.71577416 2025-12-08,03:29:22.000,342,11099499,-795,0,1765164561,15177.034702819998,165.4098793200028,50689.736735520004 2025-12-08,03:29:23.000,342,11099566,-795,0,1765164562,15177.075120679998,165.4451249699996,50689.77865824001 2025-12-08,03:29:24.000,342,11099602,-795,0,1765164563,15177.068384369988,165.40283019000344,50689.77865824001 2025-12-08,03:29:25.000,342,11099457,-795,0,1765164564,15177.108802229988,165.33233889000257,50689.764684 2025-12-08,03:29:26.000,342,11099517,-795,0,1765164565,15177.061648059993,165.37463366999873,50689.77865824001 2025-12-08,03:29:27.000,342,11099596,-795,0,1765164566,15177.108802229988,165.3464371500013,50689.86250368 2025-12-08,03:29:28.000,342,11099483,-795,0,1765164567,15177.075120679998,165.35348628000065,50689.72974840001 2025-12-08,03:29:29.000,342,11099515,-795,0,1765164568,15177.081856989993,165.38873193000472,50689.869490799996 2025-12-08,03:29:30.000,342,11099514,-795,0,1765164569,15177.081856989993,165.41692845000216,50689.806606720005 2025-12-08,03:29:31.000,342,11099553,-795,0,1765164570,15177.075120679998,165.35348628000065,50689.84154232 2025-12-08,03:29:32.000,342,11099623,-795,0,1765164571,15177.054911749998,165.36758453999937,50689.8345552 2025-12-08,03:29:33.000,342,11099605,-795,0,1765164572,15177.041439129993,165.33233889000257,50689.86250368 2025-12-08,03:29:34.000,342,11099552,-795,0,1765164573,15177.041439129993,165.32528976000322,50689.89045216 2025-12-08,03:29:35.000,342,11099519,-795,0,1765164574,15177.068384369988,165.3464371500013,50689.869490799996 2025-12-08,03:29:36.000,342,11099517,-795,0,1765164575,15177.108802229988,165.2970932399985,50689.89045216 2025-12-08,03:29:37.000,342,11099525,-795,0,1765164576,15177.068384369988,165.32528976000322,50689.82756808001 2025-12-08,03:29:38.000,342,11099482,-795,0,1765164577,15177.034702819998,165.26889672000107,50689.757696880006 2025-12-08,03:29:39.000,342,11099558,-795,0,1765164578,15177.081856989993,165.30414236999786,50689.77167112 2025-12-08,03:29:40.000,342,11099513,-795,0,1765164579,15177.075120679998,165.30414236999786,50689.79961960001 2025-12-08,03:29:41.000,342,11099432,-795,0,1765164580,15177.081856989993,165.2970932399985,50689.81359384 2025-12-08,03:29:42.000,342,11099463,-795,0,1765164581,15177.108802229988,165.2618475900017,50689.806606720005 2025-12-08,03:29:43.000,342,11099405,-795,0,1765164582,15177.102065919993,165.32528976000322,50689.78564536 2025-12-08,03:29:44.000,342,11099542,-795,0,1765164583,15177.102065919993,165.32528976000322,50689.8345552 2025-12-08,03:29:45.000,342,11099534,-795,0,1765164584,15177.155956399998,165.31824063000386,50689.84852944001 2025-12-08,03:29:46.000,342,11099462,-795,0,1765164585,15177.176165329998,165.30414236999786,50689.87647792001 2025-12-08,03:29:47.000,342,11099537,-795,0,1765164586,15177.203110569993,165.29004410999914,50689.82756808001 2025-12-08,03:29:48.000,342,11099543,-795,0,1765164587,15177.155956399998,165.3816827999981,50689.86250368 2025-12-08,03:29:49.000,342,11099469,-795,0,1765164588,15177.162692709993,165.35348628000065,50689.806606720005 2025-12-08,03:29:50.000,342,11099494,-795,0,1765164589,15177.155956399998,165.31824063000386,50689.77865824001 2025-12-08,03:29:51.000,342,11099504,-795,0,1765164590,15177.176165329998,165.36758453999937,50689.82058096 2025-12-08,03:29:52.000,342,11099485,-795,0,1765164591,15177.189637949989,165.38873193000472,50689.77865824001 2025-12-08,03:29:53.000,342,11099444,-795,0,1765164592,15177.129011159988,165.42397758000152,50689.77167112 2025-12-08,03:29:54.000,342,11099491,-795,0,1765164593,15177.115538539998,165.38873193000472,50689.806606720005 2025-12-08,03:29:55.000,342,11099477,-795,0,1765164594,15177.142483779993,165.3464371500013,50689.72974840001 2025-12-08,03:29:56.000,342,11099505,-795,0,1765164595,15177.122274849993,165.40283019000344,50689.757696880006 2025-12-08,03:29:57.000,342,11099414,-795,0,1765164596,15177.135747469998,165.33938802000193,50689.81359384 2025-12-08,03:29:58.000,342,11099491,-795,0,1765164597,15177.169429019988,165.40283019000344,50689.71577416 2025-12-08,03:29:59.000,342,11099517,-795,0,1765164598,15177.162692709993,165.3816827999981,50689.806606720005 2025-12-08,03:30:00.000,342,11099522,-795,0,1765164599,15177.108802229988,165.3464371500013,50689.82756808001 2025-12-08,03:30:01.000,342,11099540,-795,0,1765164600,15177.095329609998,165.40283019000344,50689.81359384 2025-12-08,03:30:02.000,342,11099466,-795,0,1765164601,15177.182901639993,165.29004410999914,50689.77865824001 2025-12-08,03:30:03.000,342,11099630,-795,0,1765164602,15177.169429019988,165.38873193000472,50689.78564536 2025-12-08,03:30:04.000,342,11099378,-795,0,1765164603,15177.189637949989,165.38873193000472,50689.79961960001 2025-12-08,03:30:05.000,342,11099492,-795,0,1765164604,15177.169429019988,165.39578106000408,50689.81359384 2025-12-08,03:30:06.000,342,11099523,-795,0,1765164605,15177.196374259998,165.39578106000408,50689.75070976001 2025-12-08,03:30:07.000,342,11099503,-795,0,1765164606,15177.182901639993,165.39578106000408,50689.71577416 2025-12-08,03:30:08.000,342,11099491,-795,0,1765164607,15177.108802229988,165.37463366999873,50689.72276128 2025-12-08,03:30:09.000,342,11099594,-795,0,1765164608,15177.115538539998,165.37463366999873,50689.701799919996 2025-12-08,03:30:10.000,342,11099541,-795,0,1765164609,15177.068384369988,165.3464371500013,50689.71577416 2025-12-08,03:30:11.000,342,11099489,-795,0,1765164610,15177.108802229988,165.36053541,50689.65289008 2025-12-08,03:30:12.000,342,11099566,-795,0,1765164611,15177.115538539998,165.32528976000322,50689.63192872001 2025-12-08,03:30:13.000,342,11099520,-795,0,1765164612,15177.108802229988,165.2970932399985,50689.65289008 2025-12-08,03:30:14.000,342,11099538,-795,0,1765164613,15177.095329609998,165.36758453999937,50689.68083856001 2025-12-08,03:30:15.000,342,11099521,-795,0,1765164614,15177.169429019988,165.2970932399985,50689.638915840005 2025-12-08,03:30:16.000,342,11099506,-715,0,1765164615,15177.135747469998,165.29004410999914,50689.63192872001 2025-12-08,03:30:17.000,342,11099640,-795,0,1765164616,15177.135747469998,165.30414236999786,50689.701799919996 2025-12-08,03:30:18.000,342,11099588,-795,0,1765164617,15177.162692709993,165.2618475900017,50689.71577416 2025-12-08,03:30:19.000,342,11099530,-795,0,1765164618,15177.129011159988,165.3111915000045,50689.72276128 2025-12-08,03:30:20.000,342,11099489,-795,0,1765164619,15177.182901639993,165.27594585000043,50689.764684 2025-12-08,03:30:21.000,342,11099574,-795,0,1765164620,15177.149220089988,165.29004410999914,50689.74372264 2025-12-08,03:30:22.000,342,11099497,-795,0,1765164621,15177.149220089988,165.27594585000043,50689.64590296 2025-12-08,03:30:23.000,342,11099537,-795,0,1765164622,15177.142483779993,165.2970932399985,50689.687825680005 2025-12-08,03:30:24.000,342,11099444,-795,0,1765164623,15177.135747469998,165.31824063000386,50689.757696880006 2025-12-08,03:30:25.000,342,11099554,-795,0,1765164624,15177.203110569993,165.31824063000386,50689.84852944001 2025-12-08,03:30:26.000,342,11099562,-795,0,1765164625,15177.182901639993,165.28299497999978,50689.869490799996 2025-12-08,03:30:27.000,342,11099555,-795,0,1765164626,15177.162692709993,165.30414236999786,50689.72276128 2025-12-08,03:30:28.000,342,11099527,-795,0,1765164627,15177.115538539998,165.2618475900017,50689.82756808001 2025-12-08,03:30:29.000,342,11099415,-795,0,1765164628,15177.129011159988,165.26889672000107,50689.736735520004 2025-12-08,03:30:30.000,342,11099521,-795,0,1765164629,15177.189637949989,165.3111915000045,50689.757696880006 2025-12-08,03:30:31.000,342,11099622,-795,0,1765164630,15177.189637949989,165.3464371500013,50689.74372264 2025-12-08,03:30:32.000,342,11099538,-795,0,1765164631,15177.182901639993,165.31824063000386,50689.72276128 2025-12-08,03:30:33.000,342,11099595,-795,0,1765164632,15177.102065919993,165.35348628000065,50689.70878704001 2025-12-08,03:30:34.000,342,11099511,-795,0,1765164633,15177.155956399998,165.30414236999786,50689.701799919996 2025-12-08,03:30:35.000,342,11099528,-795,0,1765164634,15177.176165329998,165.36053541,50689.687825680005 2025-12-08,03:30:36.000,342,11099516,-555,0,1765164635,15177.135747469998,165.37463366999873,50689.72974840001 2025-12-08,03:30:37.000,342,11099480,-795,0,1765164636,15177.135747469998,165.37463366999873,50689.764684 2025-12-08,03:30:38.000,342,11099557,-795,0,1765164637,15177.189637949989,165.36053541,50689.72276128 2025-12-08,03:30:39.000,342,11099403,-795,0,1765164638,15177.155956399998,165.3464371500013,50689.74372264 2025-12-08,03:30:40.000,342,11099533,-795,0,1765164639,15177.169429019988,165.3464371500013,50689.736735520004 2025-12-08,03:30:41.000,342,11099478,-795,0,1765164640,15177.169429019988,165.36758453999937,50689.68083856001 2025-12-08,03:30:42.000,342,11099486,-795,0,1765164641,15177.149220089988,165.33938802000193,50689.71577416 2025-12-08,03:30:43.000,342,11099500,-795,0,1765164642,15177.176165329998,165.33233889000257,50689.757696880006 2025-12-08,03:30:44.000,342,11099560,-795,0,1765164643,15177.196374259998,165.3111915000045,50689.757696880006 2025-12-08,03:30:45.000,342,11099512,-795,0,1765164644,15177.176165329998,165.41692845000216,50689.8345552 2025-12-08,03:30:46.000,342,11099568,-795,0,1765164645,15177.209846879989,165.35348628000065,50689.79263248 2025-12-08,03:30:47.000,342,11099621,-795,0,1765164646,15177.196374259998,165.3464371500013,50689.78564536 2025-12-08,03:30:48.000,342,11099489,-795,0,1765164647,15177.176165329998,165.30414236999786,50689.736735520004 2025-12-08,03:30:49.000,342,11099553,-795,0,1765164648,15177.230055809989,165.3464371500013,50689.764684 2025-12-08,03:30:50.000,342,11099567,-795,0,1765164649,15177.310891529989,165.32528976000322,50689.806606720005 2025-12-08,03:30:51.000,342,11099551,-795,0,1765164650,15177.310891529989,165.31824063000386,50689.75070976001 2025-12-08,03:30:52.000,342,11099525,-795,0,1765164651,15177.250264739989,165.3464371500013,50689.72276128 2025-12-08,03:30:53.000,342,11099475,-795,0,1765164652,15177.257001049999,165.3111915000045,50689.71577416 2025-12-08,03:30:54.000,342,11099523,-795,0,1765164653,15177.290682599989,165.33938802000193,50689.68083856001 2025-12-08,03:30:55.000,342,11099441,-795,0,1765164654,15177.290682599989,165.3816827999981,50689.75070976001 2025-12-08,03:30:56.000,342,11099452,-795,0,1765164655,15177.283946289994,165.37463366999873,50689.67385144 2025-12-08,03:30:57.000,342,11099533,-795,0,1765164656,15177.304155219994,165.3816827999981,50689.74372264 2025-12-08,03:30:58.000,342,11099493,-795,0,1765164657,15177.317627839999,165.35348628000065,50689.764684 2025-12-08,03:30:59.000,342,11099492,-795,0,1765164658,15177.310891529989,165.39578106000408,50689.687825680005 2025-12-08,03:31:00.000,342,11099482,-795,0,1765164659,15177.290682599989,165.37463366999873,50689.78564536 2025-12-08,03:31:01.000,342,11099535,-795,0,1765164660,15177.324364149994,165.3464371500013,50689.74372264 2025-12-08,03:31:02.000,342,11099484,-795,0,1765164661,15177.297418909999,165.36053541,50689.806606720005 2025-12-08,03:31:03.000,342,11099498,-795,0,1765164662,15177.277209979999,165.38873193000472,50689.74372264 2025-12-08,03:31:04.000,342,11099510,-795,0,1765164663,15177.358045699999,165.31824063000386,50689.78564536 2025-12-08,03:31:05.000,342,11099481,-795,0,1765164664,15177.384990939994,165.3464371500013,50689.84852944001 2025-12-08,03:31:06.000,342,11099469,-795,0,1765164665,15177.378254629999,165.2970932399985,50689.87647792001 2025-12-08,03:31:07.000,342,11099504,-795,0,1765164666,15177.378254629999,165.30414236999786,50689.82058096 2025-12-08,03:31:08.000,342,11099556,-795,0,1765164667,15177.344573079994,165.30414236999786,50689.84154232 2025-12-08,03:31:09.000,342,11099560,-795,0,1765164668,15177.317627839999,165.29004410999914,50689.82756808001 2025-12-08,03:31:10.000,342,11099584,-795,0,1765164669,15177.35130938999,165.31824063000386,50689.806606720005 2025-12-08,03:31:11.000,342,11099584,-795,0,1765164670,15177.337836769999,165.2618475900017,50689.82756808001 2025-12-08,03:31:12.000,342,11099552,-795,0,1765164671,15177.35130938999,165.30414236999786,50689.79961960001 2025-12-08,03:31:13.000,342,11099558,-795,0,1765164672,15177.344573079994,165.2970932399985,50689.869490799996 2025-12-08,03:31:14.000,342,11099587,-795,0,1765164673,15177.364782009994,165.30414236999786,50689.84154232 2025-12-08,03:31:15.000,342,11099515,-795,0,1765164674,15177.35130938999,165.3464371500013,50689.78564536 2025-12-08,03:31:16.000,342,11099573,-795,0,1765164675,15177.317627839999,165.30414236999786,50689.764684 2025-12-08,03:31:17.000,342,11099444,-795,0,1765164676,15177.378254629999,165.30414236999786,50689.77167112 2025-12-08,03:31:18.000,342,11099520,-795,0,1765164677,15177.35130938999,165.3111915000045,50689.77167112 2025-12-08,03:31:19.000,342,11099568,-795,0,1765164678,15177.364782009994,165.2970932399985,50689.77865824001 2025-12-08,03:31:20.000,342,11099515,-795,0,1765164679,15177.358045699999,165.30414236999786,50689.806606720005 2025-12-08,03:31:21.000,342,11099534,-795,0,1765164680,15177.364782009994,165.28299497999978,50689.77865824001 2025-12-08,03:31:22.000,342,11099596,-795,0,1765164681,15177.35130938999,165.28299497999978,50689.8345552 2025-12-08,03:31:23.000,342,11099546,-795,0,1765164682,15177.324364149994,165.24070020000363,50689.79263248 2025-12-08,03:31:24.000,342,11099580,-795,0,1765164683,15177.39172724999,165.2618475900017,50689.806606720005 2025-12-08,03:31:25.000,342,11099525,-795,0,1765164684,15177.358045699999,165.29004410999914,50689.78564536 2025-12-08,03:31:26.000,342,11099519,-795,0,1765164685,15177.364782009994,165.247749330003,50689.764684 2025-12-08,03:31:27.000,342,11099530,-795,0,1765164686,15177.337836769999,165.26889672000107,50689.65289008 2025-12-08,03:31:28.000,342,11099482,-795,0,1765164687,15177.364782009994,165.29004410999914,50689.77865824001 2025-12-08,03:31:29.000,342,11099465,-795,0,1765164688,15177.43214510999,165.3464371500013,50689.77167112 2025-12-08,03:31:30.000,342,11099502,-795,0,1765164689,15177.445617729994,165.33233889000257,50689.764684 2025-12-08,03:31:31.000,342,11099591,-795,0,1765164690,15177.425408799994,165.25479846000235,50689.77865824001 2025-12-08,03:31:32.000,342,11099527,-795,0,1765164691,15177.465826659994,165.31824063000386,50689.78564536 2025-12-08,03:31:33.000,342,11099539,-795,0,1765164692,15177.398463559999,165.3464371500013,50689.75070976001 2025-12-08,03:31:34.000,342,11099476,-795,0,1765164693,15177.41193617999,165.33938802000193,50689.736735520004 2025-12-08,03:31:35.000,342,11099558,-795,0,1765164694,15177.405199869994,165.26889672000107,50689.65289008 2025-12-08,03:31:36.000,342,11099476,-795,0,1765164695,15177.378254629999,165.2970932399985,50689.701799919996 2025-12-08,03:31:37.000,342,11099677,-795,0,1765164696,15177.378254629999,165.25479846000235,50689.68083856001 2025-12-08,03:31:38.000,342,11099522,-795,0,1765164697,15177.405199869994,165.20545454999956,50689.687825680005 2025-12-08,03:31:39.000,342,11099501,-795,0,1765164698,15177.41193617999,165.28299497999978,50689.64590296 2025-12-08,03:31:40.000,342,11099511,-795,0,1765164699,15177.398463559999,165.25479846000235,50689.638915840005 2025-12-08,03:31:41.000,342,11099550,-795,0,1765164700,15177.398463559999,165.29004410999914,50689.66686432 2025-12-08,03:31:42.000,342,11099560,-795,0,1765164701,15177.425408799994,165.23365107000427,50689.68083856001 2025-12-08,03:31:43.000,342,11099563,-715,0,1765164702,15177.364782009994,165.2266019400049,50689.764684 2025-12-08,03:31:44.000,342,11099620,-795,0,1765164703,15177.398463559999,165.26889672000107,50689.84154232 2025-12-08,03:31:45.000,342,11099536,-795,0,1765164704,15177.405199869994,165.247749330003,50689.77865824001 2025-12-08,03:31:46.000,342,11099530,-795,0,1765164705,15177.405199869994,165.1984054200002,50689.78564536 2025-12-08,03:31:47.000,342,11099566,-795,0,1765164706,15177.43214510999,165.15611064000404,50689.70878704001 2025-12-08,03:31:48.000,342,11099565,-795,0,1765164707,15177.425408799994,165.12086498999997,50689.82756808001 2025-12-08,03:31:49.000,342,11099494,-795,0,1765164708,15177.358045699999,165.1349632499987,50689.75070976001 2025-12-08,03:31:50.000,342,11099651,-795,0,1765164709,15177.405199869994,165.12791411999933,50689.74372264 2025-12-08,03:31:51.000,342,11099571,-795,0,1765164710,15177.344573079994,165.15611064000404,50689.72276128 2025-12-08,03:31:52.000,342,11099607,-795,0,1765164711,15177.384990939994,165.14201237999805,50689.64590296 2025-12-08,03:31:53.000,342,11099605,-795,0,1765164712,15177.33110045999,165.14201237999805,50689.71577416 2025-12-08,03:31:54.000,342,11099573,-795,0,1765164713,15177.37151831999,165.1631597700034,50689.70878704001 2025-12-08,03:31:55.000,342,11099526,-795,0,1765164714,15177.384990939994,165.09266847000254,50689.67385144 2025-12-08,03:31:56.000,342,11099483,-795,0,1765164715,15177.398463559999,165.12791411999933,50689.65987720001 2025-12-08,03:31:57.000,342,11099570,-795,0,1765164716,15177.39172724999,165.12791411999933,50689.78564536 2025-12-08,03:31:58.000,342,11099623,-795,0,1765164717,15177.358045699999,165.1138158600006,50689.78564536 2025-12-08,03:31:59.000,342,11099635,-795,0,1765164718,15177.358045699999,165.10676673000125,50689.74372264 2025-12-08,03:32:00.000,342,11099584,-795,0,1765164719,15177.39172724999,165.17020890000276,50689.687825680005 2025-12-08,03:32:01.000,342,11099563,-795,0,1765164720,15177.41193617999,165.14201237999805,50689.701799919996 2025-12-08,03:32:02.000,342,11099487,-795,0,1765164721,15177.41193617999,165.12791411999933,50689.764684 2025-12-08,03:32:03.000,342,11099567,-795,0,1765164722,15177.35130938999,165.09266847000254,50689.74372264 2025-12-08,03:32:04.000,342,11099586,-795,0,1765164723,15177.41867249,165.18430716000148,50689.82756808001 2025-12-08,03:32:05.000,342,11099549,-795,0,1765164724,15177.35130938999,165.1349632499987,50689.81359384 2025-12-08,03:32:06.000,342,11099554,-795,0,1765164725,15177.384990939994,165.12086498999997,50689.72974840001 2025-12-08,03:32:07.000,342,11099550,-795,0,1765164726,15177.398463559999,165.08561934000318,50689.687825680005 2025-12-08,03:32:08.000,342,11099540,-635,0,1765164727,15177.41867249,165.09266847000254,50689.70878704001 2025-12-08,03:32:09.000,342,11099564,-795,0,1765164728,15177.41867249,165.1631597700034,50689.6948128 2025-12-08,03:32:10.000,342,11099511,-795,0,1765164729,15177.43888142,165.12791411999933,50689.75070976001 2025-12-08,03:32:11.000,342,11099502,-795,0,1765164730,15177.39172724999,165.12086498999997,50689.74372264 2025-12-08,03:32:12.000,342,11099562,-795,0,1765164731,15177.384990939994,165.12086498999997,50689.70878704001 2025-12-08,03:32:13.000,342,11099611,-795,0,1765164732,15177.364782009994,165.12086498999997,50689.68083856001 2025-12-08,03:32:14.000,342,11099595,-795,0,1765164733,15177.364782009994,165.12086498999997,50689.701799919996 2025-12-08,03:32:15.000,342,11099596,-795,0,1765164734,15177.324364149994,165.0362754300004,50689.81359384 2025-12-08,03:32:16.000,342,11099565,-795,0,1765164735,15177.39172724999,165.0997176000019,50689.74372264 2025-12-08,03:32:17.000,342,11099531,-795,0,1765164736,15177.35130938999,165.05742281999846,50689.89743928001 2025-12-08,03:32:18.000,342,11099607,-795,0,1765164737,15177.41867249,165.09266847000254,50689.855516560005 2025-12-08,03:32:19.000,342,11099505,-795,0,1765164738,15177.378254629999,165.07857021000382,50689.82756808001 2025-12-08,03:32:20.000,342,11099590,-795,0,1765164739,15177.39172724999,165.0362754300004,50689.79263248 2025-12-08,03:32:21.000,342,11099589,-795,0,1765164740,15177.358045699999,165.04332455999975,50689.806606720005 2025-12-08,03:32:22.000,342,11099471,-795,0,1765164741,15177.39172724999,165.02217717000167,50689.87647792001 2025-12-08,03:32:23.000,342,11099538,-795,0,1765164742,15177.43214510999,164.99398065000423,50689.8345552 2025-12-08,03:32:24.000,342,11099588,-715,0,1765164743,15177.41867249,165.0010297800036,50689.89743928001 2025-12-08,03:32:25.000,342,11099477,-795,0,1765164744,15177.425408799994,164.97283325999888,50689.87647792001 2025-12-08,03:32:26.000,342,11099577,-795,0,1765164745,15177.41867249,164.9516858700008,50689.79961960001 2025-12-08,03:32:27.000,342,11099462,-795,0,1765164746,15177.41867249,164.97988238999824,50689.77167112 2025-12-08,03:32:28.000,342,11099603,-795,0,1765164747,15177.398463559999,164.96578412999952,50689.82756808001 2025-12-08,03:32:29.000,342,11099526,-795,0,1765164748,15177.39172724999,164.9516858700008,50689.904426400004 2025-12-08,03:32:30.000,342,11099574,-795,0,1765164749,15177.384990939994,164.97988238999824,50689.87647792001 2025-12-08,03:32:31.000,342,11099614,-795,0,1765164750,15177.41867249,164.94463674000144,50689.82756808001 2025-12-08,03:32:32.000,342,11099498,-795,0,1765164751,15177.43214510999,165.0151280400023,50689.78564536 2025-12-08,03:32:33.000,342,11099533,-795,0,1765164752,15177.43888142,164.9516858700008,50689.87647792001 2025-12-08,03:32:34.000,342,11099497,-795,0,1765164753,15177.45235403999,164.99398065000423,50689.82756808001 2025-12-08,03:32:35.000,342,11099561,-795,0,1765164754,15177.45235403999,164.96578412999952,50689.82756808001 2025-12-08,03:32:36.000,342,11099478,-795,0,1765164755,15177.43888142,164.94463674000144,50689.86250368 2025-12-08,03:32:37.000,342,11099549,-795,0,1765164756,15177.51298082999,165.00807891000295,50689.89045216 2025-12-08,03:32:38.000,342,11099529,-795,0,1765164757,15177.486035589995,165.02922630000103,50689.869490799996 2025-12-08,03:32:39.000,342,11099483,-795,0,1765164758,15177.45235403999,164.96578412999952,50689.82756808001 2025-12-08,03:32:40.000,342,11099565,-795,0,1765164759,15177.49950821,164.95873500000016,50689.87647792001 2025-12-08,03:32:41.000,342,11099511,-795,0,1765164760,15177.486035589995,164.93758761000208,50689.78564536 2025-12-08,03:32:42.000,342,11099573,-795,0,1765164761,15177.445617729994,164.96578412999952,50689.77865824001 2025-12-08,03:32:43.000,342,11099475,-795,0,1765164762,15177.45235403999,164.94463674000144,50689.82756808001 2025-12-08,03:32:44.000,342,11099561,-795,0,1765164763,15177.425408799994,164.93758761000208,50689.81359384 2025-12-08,03:32:45.000,342,11099516,-795,0,1765164764,15177.445617729994,164.93053848000272,50689.79263248 2025-12-08,03:32:46.000,342,11099597,-795,0,1765164765,15177.364782009994,164.93758761000208,50689.736735520004 2025-12-08,03:32:47.000,342,11099538,-795,0,1765164766,15177.43214510999,164.9516858700008,50689.736735520004 2025-12-08,03:32:48.000,342,11099556,-795,0,1765164767,15177.45235403999,164.916440220004,50689.79961960001 2025-12-08,03:32:49.000,342,11099613,-795,0,1765164768,15177.405199869994,164.96578412999952,50689.70878704001 2025-12-08,03:32:50.000,342,11099521,-795,0,1765164769,15177.41867249,164.92348935000336,50689.79961960001 2025-12-08,03:32:51.000,342,11099585,-795,0,1765164770,15177.398463559999,164.97988238999824,50689.77167112 2025-12-08,03:32:52.000,342,11099589,-795,0,1765164771,15177.344573079994,164.94463674000144,50689.79961960001 2025-12-08,03:32:53.000,342,11099539,-795,0,1765164772,15177.358045699999,164.88119456999993,50689.72276128 2025-12-08,03:32:54.000,342,11099547,-795,0,1765164773,15177.37151831999,164.87414544000058,50689.6948128 2025-12-08,03:32:55.000,342,11099502,-795,0,1765164774,15177.41867249,164.94463674000144,50689.78564536 2025-12-08,03:32:56.000,342,11099474,-795,0,1765164775,15177.41193617999,164.93053848000272,50689.77167112 2025-12-08,03:32:57.000,342,11099447,-795,0,1765164776,15177.337836769999,164.88119456999993,50689.77167112 2025-12-08,03:32:58.000,342,11099591,-795,0,1765164777,15177.37151831999,164.93053848000272,50689.72974840001 2025-12-08,03:32:59.000,342,11099547,-795,0,1765164778,15177.384990939994,164.92348935000336,50689.82756808001 2025-12-08,03:33:00.000,342,11099456,-795,0,1765164779,15177.364782009994,164.90939109000465,50689.764684 2025-12-08,03:33:01.000,342,11099469,-795,0,1765164780,15177.337836769999,164.87414544000058,50689.72276128 2025-12-08,03:33:02.000,342,11099510,-795,0,1765164781,15177.405199869994,164.89529282999865,50689.764684 2025-12-08,03:33:03.000,342,11099522,-795,0,1765164782,15177.384990939994,164.84594892000314,50689.77167112 2025-12-08,03:33:04.000,342,11099562,-795,0,1765164783,15177.398463559999,164.8882436999993,50689.764684 2025-12-08,03:33:05.000,342,11099591,-795,0,1765164784,15177.405199869994,164.902341959998,50689.78564536 2025-12-08,03:33:06.000,342,11099579,-795,0,1765164785,15177.35130938999,164.8882436999993,50689.70878704001 2025-12-08,03:33:07.000,342,11099470,-795,0,1765164786,15177.358045699999,164.97283325999888,50689.72974840001 2025-12-08,03:33:08.000,342,11099585,-795,0,1765164787,15177.41193617999,164.87414544000058,50689.806606720005 2025-12-08,03:33:09.000,342,11099542,-795,0,1765164788,15177.425408799994,164.89529282999865,50689.77167112 2025-12-08,03:33:10.000,342,11099571,-795,0,1765164789,15177.41193617999,164.8882436999993,50689.77167112 2025-12-08,03:33:11.000,342,11099516,-795,0,1765164790,15177.43888142,164.89529282999865,50689.65987720001 2025-12-08,03:33:12.000,342,11099598,-795,0,1765164791,15177.43888142,164.89529282999865,50689.78564536 2025-12-08,03:33:13.000,342,11099519,-755,0,1765164792,15177.45235403999,164.83889979000378,50689.77167112 2025-12-08,03:33:14.000,342,11099526,-795,0,1765164793,15177.45235403999,164.86004718000186,50689.736735520004 2025-12-08,03:33:15.000,342,11099571,-795,0,1765164794,15177.506244519995,164.88119456999993,50689.81359384 2025-12-08,03:33:16.000,342,11099582,-795,0,1765164795,15177.566871309995,164.916440220004,50689.757696880006 2025-12-08,03:33:17.000,342,11099509,-795,0,1765164796,15177.49277189999,164.89529282999865,50689.869490799996 2025-12-08,03:33:18.000,342,11099562,-795,0,1765164797,15177.41867249,164.86709631000122,50689.72974840001 2025-12-08,03:33:19.000,342,11099484,-795,0,1765164798,15177.45235403999,164.92348935000336,50689.757696880006 2025-12-08,03:33:20.000,342,11099559,-795,0,1765164799,15177.45909035,164.89529282999865,50689.736735520004 2025-12-08,03:33:21.000,342,11099534,-795,0,1765164800,15177.45235403999,164.902341959998,50689.79263248 2025-12-08,03:33:22.000,342,11099474,-795,0,1765164801,15177.47256296999,164.916440220004,50689.764684 2025-12-08,03:33:23.000,342,11099566,-715,0,1765164802,15177.43214510999,164.902341959998,50689.78564536 2025-12-08,03:33:24.000,342,11099462,-795,0,1765164803,15177.47929928,164.9516858700008,50689.764684 2025-12-08,03:33:25.000,342,11099528,-795,0,1765164804,15177.51971714,164.88119456999993,50689.78564536 2025-12-08,03:33:26.000,342,11099540,-795,0,1765164805,15177.47929928,164.89529282999865,50689.81359384 2025-12-08,03:33:27.000,342,11099549,-795,0,1765164806,15177.49277189999,164.93053848000272,50689.77865824001 2025-12-08,03:33:28.000,342,11099572,-795,0,1765164807,15177.43214510999,164.8882436999993,50689.855516560005 2025-12-08,03:33:29.000,342,11099507,-795,0,1765164808,15177.425408799994,164.93053848000272,50689.79961960001 2025-12-08,03:33:30.000,342,11099495,-795,0,1765164809,15177.45235403999,164.88119456999993,50689.82756808001 2025-12-08,03:33:31.000,342,11099559,-755,0,1765164810,15177.43214510999,164.8882436999993,50689.8345552 2025-12-08,03:33:32.000,342,11099445,-795,0,1765164811,15177.47929928,164.93758761000208,50689.72276128 2025-12-08,03:33:33.000,342,11099534,-795,0,1765164812,15177.465826659994,164.8882436999993,50689.71577416 2025-12-08,03:33:34.000,342,11099585,-795,0,1765164813,15177.43888142,164.90939109000465,50689.84154232 2025-12-08,03:33:35.000,342,11099530,-795,0,1765164814,15177.39172724999,164.902341959998,50689.75070976001 2025-12-08,03:33:36.000,342,11099486,-795,0,1765164815,15177.405199869994,164.92348935000336,50689.77167112 2025-12-08,03:33:37.000,342,11099569,-795,0,1765164816,15177.425408799994,164.8882436999993,50689.78564536 2025-12-08,03:33:38.000,342,11099442,-795,0,1765164817,15177.398463559999,164.90939109000465,50689.72276128 2025-12-08,03:33:39.000,342,11099529,-795,0,1765164818,15177.445617729994,164.95873500000016,50689.757696880006 2025-12-08,03:33:40.000,342,11099564,-795,0,1765164819,15177.39172724999,164.90939109000465,50689.701799919996 2025-12-08,03:33:41.000,342,11099536,-795,0,1765164820,15177.378254629999,164.98693152000487,50689.72974840001 2025-12-08,03:33:42.000,342,11099509,-795,0,1765164821,15177.41193617999,164.93758761000208,50689.77865824001 2025-12-08,03:33:43.000,342,11099460,-795,0,1765164822,15177.37151831999,164.93053848000272,50689.75070976001 2025-12-08,03:33:44.000,342,11099548,-795,0,1765164823,15177.43214510999,164.96578412999952,50689.81359384 2025-12-08,03:33:45.000,342,11099520,-795,0,1765164824,15177.425408799994,164.97988238999824,50689.79263248 2025-12-08,03:33:46.000,342,11099578,-795,0,1765164825,15177.43214510999,164.902341959998,50689.79961960001 2025-12-08,03:33:47.000,342,11099573,-795,0,1765164826,15177.45909035,164.95873500000016,50689.84852944001 2025-12-08,03:33:48.000,342,11099545,-795,0,1765164827,15177.37151831999,164.98693152000487,50689.81359384 2025-12-08,03:33:49.000,342,11099532,-795,0,1765164828,15177.45235403999,164.94463674000144,50689.91840064001 2025-12-08,03:33:50.000,342,11099531,-795,0,1765164829,15177.45909035,164.96578412999952,50689.84154232 2025-12-08,03:33:51.000,342,11099515,-795,0,1765164830,15177.41193617999,164.94463674000144,50689.84852944001 2025-12-08,03:33:52.000,342,11099576,-795,0,1765164831,15177.384990939994,164.93758761000208,50689.869490799996 2025-12-08,03:33:53.000,342,11099428,-795,0,1765164832,15177.39172724999,164.88119456999993,50689.8345552 2025-12-08,03:33:54.000,342,11099607,-795,0,1765164833,15177.384990939994,164.89529282999865,50689.79263248 2025-12-08,03:33:55.000,342,11099531,-795,0,1765164834,15177.378254629999,164.89529282999865,50689.764684 2025-12-08,03:33:56.000,342,11099550,-795,0,1765164835,15177.344573079994,164.916440220004,50689.79961960001 2025-12-08,03:33:57.000,342,11099605,-795,0,1765164836,15177.358045699999,164.89529282999865,50689.806606720005 2025-12-08,03:33:58.000,342,11099500,-795,0,1765164837,15177.337836769999,164.93758761000208,50689.764684 2025-12-08,03:33:59.000,342,11099585,-795,0,1765164838,15177.405199869994,164.93053848000272,50689.82756808001 2025-12-08,03:34:00.000,342,11099593,-795,0,1765164839,15177.41193617999,164.96578412999952,50689.82058096 2025-12-08,03:34:01.000,342,11099507,-795,0,1765164840,15177.425408799994,164.96578412999952,50689.82058096 2025-12-08,03:34:02.000,342,11099538,-795,0,1765164841,15177.398463559999,164.92348935000336,50689.806606720005 2025-12-08,03:34:03.000,342,11099589,-795,0,1765164842,15177.364782009994,164.96578412999952,50689.855516560005 2025-12-08,03:34:04.000,342,11099519,-795,0,1765164843,15177.43214510999,164.95873500000016,50689.82756808001 2025-12-08,03:34:05.000,342,11099562,-795,0,1765164844,15177.344573079994,164.97988238999824,50689.81359384 2025-12-08,03:34:06.000,342,11099531,-795,0,1765164845,15177.358045699999,164.8882436999993,50689.86250368 2025-12-08,03:34:07.000,342,11099590,-795,0,1765164846,15177.384990939994,164.90939109000465,50689.89045216 2025-12-08,03:34:08.000,342,11099516,-795,0,1765164847,15177.41193617999,164.87414544000058,50689.86250368 2025-12-08,03:34:09.000,342,11099529,-795,0,1765164848,15177.378254629999,164.93758761000208,50689.855516560005 2025-12-08,03:34:10.000,342,11099510,-795,0,1765164849,15177.317627839999,164.97988238999824,50689.869490799996 2025-12-08,03:34:11.000,342,11099557,-795,0,1765164850,15177.398463559999,164.90939109000465,50689.8345552 2025-12-08,03:34:12.000,342,11099514,-795,0,1765164851,15177.384990939994,164.89529282999865,50689.855516560005 2025-12-08,03:34:13.000,342,11099511,-795,0,1765164852,15177.337836769999,164.92348935000336,50689.855516560005 2025-12-08,03:34:14.000,342,11099497,-795,0,1765164853,15177.337836769999,164.93758761000208,50689.82058096 2025-12-08,03:34:15.000,342,11099452,-795,0,1765164854,15177.358045699999,164.8882436999993,50689.77865824001 2025-12-08,03:34:16.000,342,11099457,-795,0,1765164855,15177.37151831999,164.93053848000272,50689.82756808001 2025-12-08,03:34:17.000,342,11099548,-795,0,1765164856,15177.41193617999,164.89529282999865,50689.82756808001 2025-12-08,03:34:18.000,342,11099528,-795,0,1765164857,15177.384990939994,164.902341959998,50689.8345552 2025-12-08,03:34:19.000,342,11099494,-795,0,1765164858,15177.364782009994,164.8882436999993,50689.78564536 2025-12-08,03:34:20.000,342,11099515,-795,0,1765164859,15177.43888142,164.90939109000465,50689.855516560005 2025-12-08,03:34:21.000,342,11099466,-795,0,1765164860,15177.486035589995,164.97283325999888,50689.82058096 2025-12-08,03:34:22.000,342,11099568,-795,0,1765164861,15177.43888142,164.9516858700008,50689.84852944001 2025-12-08,03:34:23.000,342,11099478,-795,0,1765164862,15177.445617729994,164.98693152000487,50689.8345552 2025-12-08,03:34:24.000,342,11099599,-795,0,1765164863,15177.378254629999,165.02922630000103,50689.88346504 2025-12-08,03:34:25.000,342,11099590,-755,0,1765164864,15177.425408799994,165.00807891000295,50689.86250368 2025-12-08,03:34:26.000,342,11099620,-795,0,1765164865,15177.378254629999,164.96578412999952,50689.89743928001 2025-12-08,03:34:27.000,342,11099525,-795,0,1765164866,15177.41193617999,164.97988238999824,50689.855516560005 2025-12-08,03:34:28.000,342,11099494,-795,0,1765164867,15177.43888142,164.98693152000487,50689.904426400004 2025-12-08,03:34:29.000,342,11099547,-795,0,1765164868,15177.39172724999,165.0010297800036,50689.91141352 2025-12-08,03:34:30.000,342,11099504,-795,0,1765164869,15177.378254629999,164.95873500000016,50689.89743928001 2025-12-08,03:34:31.000,342,11099564,-795,0,1765164870,15177.358045699999,164.99398065000423,50689.88346504 2025-12-08,03:34:32.000,342,11099531,-795,0,1765164871,15177.364782009994,164.9516858700008,50689.89743928001 2025-12-08,03:34:33.000,342,11099536,-795,0,1765164872,15177.324364149994,164.99398065000423,50689.84154232 2025-12-08,03:34:34.000,342,11099577,-795,0,1765164873,15177.337836769999,165.0010297800036,50689.82756808001 2025-12-08,03:34:35.000,342,11099553,-795,0,1765164874,15177.384990939994,164.94463674000144,50689.91840064001 2025-12-08,03:34:36.000,342,11099585,-795,0,1765164875,15177.384990939994,165.0010297800036,50689.87647792001 2025-12-08,03:34:37.000,342,11099505,-795,0,1765164876,15177.358045699999,164.94463674000144,50689.94634912001 2025-12-08,03:34:38.000,342,11099566,-795,0,1765164877,15177.364782009994,164.89529282999865,50689.91141352 2025-12-08,03:34:39.000,342,11099450,-795,0,1765164878,15177.378254629999,164.96578412999952,50689.87647792001 2025-12-08,03:34:40.000,342,11099474,-795,0,1765164879,15177.364782009994,164.97988238999824,50689.88346504 2025-12-08,03:34:41.000,342,11099562,-795,0,1765164880,15177.364782009994,164.87414544000058,50689.93237488 2025-12-08,03:34:42.000,342,11099579,-795,0,1765164881,15177.310891529989,165.02217717000167,50689.939362 2025-12-08,03:34:43.000,342,11099580,-795,0,1765164882,15177.364782009994,164.94463674000144,50689.84852944001 2025-12-08,03:34:44.000,342,11099562,-795,0,1765164883,15177.297418909999,164.9516858700008,50689.91141352 2025-12-08,03:34:45.000,342,11099637,-795,0,1765164884,15177.337836769999,164.916440220004,50689.86250368 2025-12-08,03:34:46.000,342,11099477,-795,0,1765164885,15177.304155219994,164.93053848000272,50689.86250368 2025-12-08,03:34:47.000,342,11099500,-795,0,1765164886,15177.250264739989,164.96578412999952,50689.88346504 2025-12-08,03:34:48.000,342,11099461,-755,0,1765164887,15177.257001049999,164.93053848000272,50689.89045216 2025-12-08,03:34:49.000,342,11099499,-795,0,1765164888,15177.230055809989,164.97283325999888,50689.89743928001 2025-12-08,03:34:50.000,342,11099449,-795,0,1765164889,15177.223319499994,164.99398065000423,50689.94634912001 2025-12-08,03:34:51.000,342,11099546,-795,0,1765164890,15177.236792119998,164.95873500000016,50689.82058096 2025-12-08,03:34:52.000,342,11099624,-795,0,1765164891,15177.250264739989,164.96578412999952,50689.75070976001 2025-12-08,03:34:53.000,342,11099577,-795,0,1765164892,15177.236792119998,164.92348935000336,50689.806606720005 2025-12-08,03:34:54.000,342,11099537,-795,0,1765164893,15177.277209979999,164.96578412999952,50689.74372264 2025-12-08,03:34:55.000,342,11099485,-795,0,1765164894,15177.236792119998,164.96578412999952,50689.84852944001 2025-12-08,03:34:56.000,342,11099503,-795,0,1765164895,15177.257001049999,164.93758761000208,50689.87647792001 2025-12-08,03:34:57.000,342,11099483,-795,0,1765164896,15177.304155219994,165.0010297800036,50689.82756808001 2025-12-08,03:34:58.000,342,11099478,-795,0,1765164897,15177.310891529989,164.98693152000487,50689.88346504 2025-12-08,03:34:59.000,342,11099542,-795,0,1765164898,15177.304155219994,164.98693152000487,50689.8345552 2025-12-08,03:35:00.000,342,11099574,-795,0,1765164899,15177.324364149994,164.97988238999824,50689.88346504 2025-12-08,03:35:01.000,342,11099543,-795,0,1765164900,15177.270473669989,164.96578412999952,50689.86250368 2025-12-08,03:35:02.000,342,11099532,-795,0,1765164901,15177.344573079994,164.94463674000144,50689.84852944001 2025-12-08,03:35:03.000,342,11099552,-795,0,1765164902,15177.337836769999,164.95873500000016,50689.82058096 2025-12-08,03:35:04.000,342,11099557,-795,0,1765164903,15177.304155219994,165.0010297800036,50689.806606720005 2025-12-08,03:35:05.000,342,11099461,-795,0,1765164904,15177.310891529989,164.9516858700008,50689.84852944001 2025-12-08,03:35:06.000,342,11099547,-795,0,1765164905,15177.257001049999,165.06447194999782,50689.855516560005 2025-12-08,03:35:07.000,342,11099579,-795,0,1765164906,15177.290682599989,164.99398065000423,50689.974297600005 2025-12-08,03:35:08.000,342,11099581,-795,0,1765164907,15177.337836769999,164.916440220004,50689.88346504 2025-12-08,03:35:09.000,342,11099599,-795,0,1765164908,15177.283946289994,165.04332455999975,50689.939362 2025-12-08,03:35:10.000,342,11099506,-795,0,1765164909,15177.250264739989,164.98693152000487,50689.91840064001 2025-12-08,03:35:11.000,342,11099651,-795,0,1765164910,15177.283946289994,164.99398065000423,50689.86250368 2025-12-08,03:35:12.000,342,11099478,-795,0,1765164911,15177.33110045999,165.0010297800036,50689.87647792001 2025-12-08,03:35:13.000,342,11099475,-795,0,1765164912,15177.277209979999,165.0151280400023,50689.8345552 2025-12-08,03:35:14.000,342,11099607,-755,0,1765164913,15177.297418909999,164.96578412999952,50689.855516560005 2025-12-08,03:35:15.000,342,11099578,-715,0,1765164914,15177.250264739989,165.04332455999975,50689.79961960001 2025-12-08,03:35:16.000,342,11099524,-795,0,1765164915,15177.297418909999,164.97283325999888,50689.91840064001 2025-12-08,03:35:17.000,342,11099501,-795,0,1765164916,15177.290682599989,164.98693152000487,50689.8345552 2025-12-08,03:35:18.000,342,11099480,-795,0,1765164917,15177.310891529989,165.02922630000103,50689.806606720005 2025-12-08,03:35:19.000,342,11099522,-635,0,1765164918,15177.290682599989,165.0362754300004,50689.91141352 2025-12-08,03:35:20.000,342,11099548,-795,0,1765164919,15177.257001049999,164.97988238999824,50689.855516560005 2025-12-08,03:35:21.000,342,11099473,-795,0,1765164920,15177.304155219994,165.02922630000103,50689.79961960001 2025-12-08,03:35:22.000,342,11099561,-795,0,1765164921,15177.297418909999,165.0503736899991,50689.757696880006 2025-12-08,03:35:23.000,342,11099599,-795,0,1765164922,15177.297418909999,164.95873500000016,50689.84852944001 2025-12-08,03:35:24.000,342,11099497,-795,0,1765164923,15177.243528429994,164.97988238999824,50689.82058096 2025-12-08,03:35:25.000,342,11099506,-795,0,1765164924,15177.270473669989,165.00807891000295,50689.855516560005 2025-12-08,03:35:26.000,342,11099510,-795,0,1765164925,15177.290682599989,165.0151280400023,50689.93237488 2025-12-08,03:35:27.000,342,11099580,-795,0,1765164926,15177.270473669989,165.0503736899991,50689.78564536 2025-12-08,03:35:28.000,342,11099632,-795,0,1765164927,15177.250264739989,165.02217717000167,50689.91840064001 2025-12-08,03:35:29.000,342,11099520,-795,0,1765164928,15177.270473669989,165.02922630000103,50689.86250368 2025-12-08,03:35:30.000,342,11099526,-795,0,1765164929,15177.283946289994,165.04332455999975,50689.81359384 2025-12-08,03:35:31.000,342,11099492,-795,0,1765164930,15177.270473669989,165.0503736899991,50689.86250368 2025-12-08,03:35:32.000,342,11099479,-795,0,1765164931,15177.33110045999,165.02922630000103,50689.939362 2025-12-08,03:35:33.000,342,11099484,-795,0,1765164932,15177.236792119998,165.0151280400023,50689.855516560005 2025-12-08,03:35:34.000,342,11099532,-795,0,1765164933,15177.310891529989,165.04332455999975,50689.87647792001 2025-12-08,03:35:35.000,342,11099484,-795,0,1765164934,15177.283946289994,165.0362754300004,50689.89045216 2025-12-08,03:35:36.000,342,11099510,-795,0,1765164935,15177.236792119998,164.9516858700008,50689.869490799996 2025-12-08,03:35:37.000,342,11099546,-795,0,1765164936,15177.236792119998,165.0010297800036,50689.77865824001 2025-12-08,03:35:38.000,342,11099571,-795,0,1765164937,15177.317627839999,165.06447194999782,50689.91141352 2025-12-08,03:35:39.000,342,11099606,-795,0,1765164938,15177.270473669989,164.99398065000423,50689.764684 2025-12-08,03:35:40.000,342,11099507,-795,0,1765164939,15177.310891529989,164.97988238999824,50689.84154232 2025-12-08,03:35:41.000,342,11099440,-795,0,1765164940,15177.236792119998,164.95873500000016,50689.78564536 2025-12-08,03:35:42.000,342,11099510,-795,0,1765164941,15177.317627839999,164.99398065000423,50689.904426400004 2025-12-08,03:35:43.000,342,11099562,-795,0,1765164942,15177.33110045999,164.95873500000016,50689.869490799996 2025-12-08,03:35:44.000,342,11099473,-715,0,1765164943,15177.324364149994,164.94463674000144,50689.87647792001 2025-12-08,03:35:45.000,342,11099509,-795,0,1765164944,15177.33110045999,164.97283325999888,50689.87647792001 2025-12-08,03:35:46.000,342,11099523,-795,0,1765164945,15177.378254629999,165.00807891000295,50689.93237488 2025-12-08,03:35:47.000,342,11099529,-795,0,1765164946,15177.317627839999,164.99398065000423,50689.84852944001 2025-12-08,03:35:48.000,342,11099504,-795,0,1765164947,15177.337836769999,165.02217717000167,50689.869490799996 2025-12-08,03:35:49.000,342,11099567,-795,0,1765164948,15177.304155219994,165.0362754300004,50689.869490799996 2025-12-08,03:35:50.000,342,11099454,-795,0,1765164949,15177.37151831999,164.97283325999888,50689.93237488 2025-12-08,03:35:51.000,342,11099485,-795,0,1765164950,15177.337836769999,165.02217717000167,50689.84154232 2025-12-08,03:35:52.000,342,11099554,-795,0,1765164951,15177.35130938999,164.94463674000144,50689.869490799996 2025-12-08,03:35:53.000,342,11099513,-795,0,1765164952,15177.243528429994,164.9516858700008,50689.869490799996 2025-12-08,03:35:54.000,342,11099484,-795,0,1765164953,15177.310891529989,164.95873500000016,50689.86250368 2025-12-08,03:35:55.000,342,11099550,-795,0,1765164954,15177.290682599989,164.99398065000423,50689.84852944001 2025-12-08,03:35:56.000,342,11099506,-795,0,1765164955,15177.33110045999,164.98693152000487,50689.8345552 2025-12-08,03:35:57.000,342,11099464,-795,0,1765164956,15177.324364149994,164.99398065000423,50689.79263248 2025-12-08,03:35:58.000,342,11099530,-755,0,1765164957,15177.344573079994,164.96578412999952,50689.84154232 2025-12-08,03:35:59.000,342,11099441,-795,0,1765164958,15177.364782009994,164.98693152000487,50689.82756808001 2025-12-08,03:36:00.000,342,11099506,-795,0,1765164959,15177.358045699999,165.00807891000295,50689.8345552 2025-12-08,03:36:01.000,342,11099487,-795,0,1765164960,15177.337836769999,165.0010297800036,50689.71577416 2025-12-08,03:36:02.000,342,11099511,-795,0,1765164961,15177.324364149994,164.9516858700008,50689.78564536 2025-12-08,03:36:03.000,342,11099548,-795,0,1765164962,15177.317627839999,164.94463674000144,50689.81359384 2025-12-08,03:36:04.000,342,11099483,-795,0,1765164963,15177.358045699999,164.97283325999888,50689.82058096 2025-12-08,03:36:05.000,342,11099611,-795,0,1765164964,15177.344573079994,164.97283325999888,50689.89045216 2025-12-08,03:36:06.000,342,11099504,-795,0,1765164965,15177.41193617999,164.9516858700008,50689.87647792001 2025-12-08,03:36:07.000,342,11099539,-795,0,1765164966,15177.41867249,164.92348935000336,50689.806606720005 2025-12-08,03:36:08.000,342,11099557,-795,0,1765164967,15177.378254629999,164.8529980500025,50689.77865824001 2025-12-08,03:36:09.000,342,11099509,-795,0,1765164968,15177.384990939994,164.93053848000272,50689.79961960001 2025-12-08,03:36:10.000,342,11099622,-795,0,1765164969,15177.43214510999,164.89529282999865,50689.736735520004 2025-12-08,03:36:11.000,342,11099484,-795,0,1765164970,15177.47929928,164.93053848000272,50689.81359384 2025-12-08,03:36:12.000,342,11099529,-795,0,1765164971,15177.445617729994,164.916440220004,50689.82756808001 2025-12-08,03:36:13.000,342,11099503,-795,0,1765164972,15177.47256296999,164.96578412999952,50689.79961960001 2025-12-08,03:36:14.000,342,11099549,-795,0,1765164973,15177.47256296999,164.97283325999888,50689.84852944001 2025-12-08,03:36:15.000,342,11099421,-795,0,1765164974,15177.506244519995,165.0151280400023,50689.855516560005 2025-12-08,03:36:16.000,342,11099508,-795,0,1765164975,15177.51971714,164.92348935000336,50689.869490799996 2025-12-08,03:36:17.000,342,11099594,-795,0,1765164976,15177.49277189999,164.9516858700008,50689.91840064001 2025-12-08,03:36:18.000,342,11099514,-795,0,1765164977,15177.526453449995,164.97283325999888,50689.869490799996 2025-12-08,03:36:19.000,342,11099465,-795,0,1765164978,15177.546662379995,164.96578412999952,50689.96731048001 2025-12-08,03:36:20.000,342,11099586,-795,0,1765164979,15177.526453449995,164.9516858700008,50689.855516560005 2025-12-08,03:36:21.000,342,11099529,-795,0,1765164980,15177.506244519995,164.93053848000272,50689.89045216 2025-12-08,03:36:22.000,342,11099648,-795,0,1765164981,15177.465826659994,164.92348935000336,50689.79961960001 2025-12-08,03:36:23.000,342,11099565,-795,0,1765164982,15177.49277189999,165.0151280400023,50689.88346504 2025-12-08,03:36:24.000,342,11099519,-795,0,1765164983,15177.51298082999,164.93053848000272,50689.91141352 2025-12-08,03:36:25.000,342,11099629,-795,0,1765164984,15177.47929928,164.92348935000336,50689.81359384 2025-12-08,03:36:26.000,342,11099460,-795,0,1765164985,15177.45235403999,164.93053848000272,50689.88346504 2025-12-08,03:36:27.000,342,11099558,-795,0,1765164986,15177.45909035,164.95873500000016,50689.88346504 2025-12-08,03:36:28.000,342,11099472,-795,0,1765164987,15177.45235403999,164.902341959998,50689.974297600005 2025-12-08,03:36:29.000,342,11099538,-795,0,1765164988,15177.486035589995,164.916440220004,50689.96032336 2025-12-08,03:36:30.000,342,11099562,-795,0,1765164989,15177.47256296999,164.93053848000272,50689.974297600005 2025-12-08,03:36:31.000,342,11099525,-795,0,1765164990,15177.465826659994,164.8882436999993,50689.89743928001 2025-12-08,03:36:32.000,342,11099526,-795,0,1765164991,15177.465826659994,164.89529282999865,50689.89045216 2025-12-08,03:36:33.000,342,11099493,-795,0,1765164992,15177.47256296999,164.93053848000272,50689.88346504 2025-12-08,03:36:34.000,342,11099578,-795,0,1765164993,15177.47929928,164.90939109000465,50689.82756808001 2025-12-08,03:36:35.000,342,11099503,-795,0,1765164994,15177.45909035,164.90939109000465,50689.91141352 2025-12-08,03:36:36.000,342,11099491,-795,0,1765164995,15177.378254629999,164.92348935000336,50689.93237488 2025-12-08,03:36:37.000,342,11099553,-795,0,1765164996,15177.384990939994,164.902341959998,50689.8345552 2025-12-08,03:36:38.000,342,11099540,-795,0,1765164997,15177.43214510999,164.88119456999993,50689.82756808001 2025-12-08,03:36:39.000,342,11099561,-795,0,1765164998,15177.41193617999,164.8882436999993,50689.79961960001 2025-12-08,03:36:40.000,342,11099565,-795,0,1765164999,15177.405199869994,164.86709631000122,50689.855516560005 2025-12-08,03:36:41.000,342,11099556,-795,0,1765165000,15177.398463559999,164.84594892000314,50689.79961960001 2025-12-08,03:36:42.000,342,11099500,-795,0,1765165001,15177.398463559999,164.84594892000314,50689.72974840001 2025-12-08,03:36:43.000,342,11099591,-795,0,1765165002,15177.445617729994,164.88119456999993,50689.77865824001 2025-12-08,03:36:44.000,342,11099555,-795,0,1765165003,15177.445617729994,164.916440220004,50689.764684 2025-12-08,03:36:45.000,342,11099515,-795,0,1765165004,15177.465826659994,164.916440220004,50689.70878704001 2025-12-08,03:36:46.000,342,11099662,-795,0,1765165005,15177.41867249,164.86004718000186,50689.79263248 2025-12-08,03:36:47.000,342,11099543,-795,0,1765165006,15177.405199869994,164.81070326999907,50689.736735520004 2025-12-08,03:36:48.000,342,11099572,-795,0,1765165007,15177.43214510999,164.87414544000058,50689.6948128 2025-12-08,03:36:49.000,342,11099506,-755,0,1765165008,15177.41867249,164.86709631000122,50689.79961960001 2025-12-08,03:36:50.000,342,11099522,-795,0,1765165009,15177.445617729994,164.8882436999993,50689.74372264 2025-12-08,03:36:51.000,342,11099506,-795,0,1765165010,15177.486035589995,164.86004718000186,50689.78564536 2025-12-08,03:36:52.000,342,11099505,-795,0,1765165011,15177.37151831999,164.902341959998,50689.764684 2025-12-08,03:36:53.000,342,11099522,-795,0,1765165012,15177.425408799994,164.902341959998,50689.77865824001 2025-12-08,03:36:54.000,342,11099612,-795,0,1765165013,15177.45909035,164.916440220004,50689.84154232 2025-12-08,03:36:55.000,342,11099506,-795,0,1765165014,15177.465826659994,164.83185066000442,50689.869490799996 2025-12-08,03:36:56.000,342,11099620,-795,0,1765165015,15177.465826659994,164.93758761000208,50689.84852944001 2025-12-08,03:36:57.000,342,11099614,-795,0,1765165016,15177.465826659994,164.94463674000144,50689.81359384 2025-12-08,03:36:58.000,342,11099541,-795,0,1765165017,15177.465826659994,164.86709631000122,50689.806606720005 2025-12-08,03:36:59.000,342,11099505,-795,0,1765165018,15177.445617729994,164.93758761000208,50689.77865824001 2025-12-08,03:37:00.000,342,11099492,-795,0,1765165019,15177.47256296999,164.90939109000465,50689.8345552 2025-12-08,03:37:01.000,342,11099531,-795,0,1765165020,15177.465826659994,164.8882436999993,50689.77865824001 2025-12-08,03:37:02.000,342,11099552,-795,0,1765165021,15177.465826659994,164.8882436999993,50689.8345552 2025-12-08,03:37:03.000,342,11099631,-795,0,1765165022,15177.425408799994,164.93758761000208,50689.84852944001 2025-12-08,03:37:04.000,342,11099442,-795,0,1765165023,15177.43214510999,164.87414544000058,50689.74372264 2025-12-08,03:37:05.000,342,11099543,-795,0,1765165024,15177.384990939994,164.902341959998,50689.72276128 2025-12-08,03:37:06.000,342,11099547,-715,0,1765165025,15177.445617729994,164.916440220004,50689.79961960001 2025-12-08,03:37:07.000,342,11099540,-795,0,1765165026,15177.445617729994,164.94463674000144,50689.77167112 2025-12-08,03:37:08.000,342,11099534,-795,0,1765165027,15177.43888142,164.916440220004,50689.87647792001 2025-12-08,03:37:09.000,342,11099495,-795,0,1765165028,15177.47256296999,164.94463674000144,50689.89045216 2025-12-08,03:37:10.000,342,11099503,-795,0,1765165029,15177.39172724999,164.94463674000144,50689.939362 2025-12-08,03:37:11.000,342,11099561,-795,0,1765165030,15177.445617729994,164.9516858700008,50689.93237488 2025-12-08,03:37:12.000,342,11099584,-795,0,1765165031,15177.384990939994,164.94463674000144,50689.96032336 2025-12-08,03:37:13.000,342,11099596,-715,0,1765165032,15177.41193617999,164.95873500000016,50689.95333624 2025-12-08,03:37:14.000,342,11099586,-795,0,1765165033,15177.425408799994,164.94463674000144,50689.84154232 2025-12-08,03:37:15.000,342,11099493,-795,0,1765165034,15177.405199869994,164.95873500000016,50689.855516560005 2025-12-08,03:37:16.000,342,11099557,-795,0,1765165035,15177.337836769999,164.94463674000144,50689.89743928001 2025-12-08,03:37:17.000,342,11099570,-795,0,1765165036,15177.33110045999,164.93053848000272,50689.91141352 2025-12-08,03:37:18.000,342,11099520,-795,0,1765165037,15177.39172724999,164.92348935000336,50689.82756808001 2025-12-08,03:37:19.000,342,11099528,-795,0,1765165038,15177.364782009994,164.92348935000336,50689.84154232 2025-12-08,03:37:20.000,342,11099520,-795,0,1765165039,15177.358045699999,164.89529282999865,50689.855516560005 2025-12-08,03:37:21.000,342,11099515,-795,0,1765165040,15177.33110045999,164.8882436999993,50689.88346504 2025-12-08,03:37:22.000,342,11099544,-795,0,1765165041,15177.364782009994,164.97988238999824,50689.86250368 2025-12-08,03:37:23.000,342,11099492,-795,0,1765165042,15177.358045699999,164.92348935000336,50689.94634912001 2025-12-08,03:37:24.000,342,11099530,-795,0,1765165043,15177.364782009994,164.916440220004,50689.904426400004 2025-12-08,03:37:25.000,342,11099458,-715,0,1765165044,15177.398463559999,164.96578412999952,50689.87647792001 2025-12-08,03:37:26.000,342,11099527,-795,0,1765165045,15177.37151831999,164.94463674000144,50689.89045216 2025-12-08,03:37:27.000,342,11099578,-795,0,1765165046,15177.378254629999,164.93758761000208,50689.95333624 2025-12-08,03:37:28.000,342,11099519,-795,0,1765165047,15177.384990939994,164.98693152000487,50689.94634912001 2025-12-08,03:37:29.000,342,11099473,-795,0,1765165048,15177.398463559999,164.9516858700008,50689.89045216 2025-12-08,03:37:30.000,342,11099596,-795,0,1765165049,15177.35130938999,164.902341959998,50689.81359384 2025-12-08,03:37:31.000,342,11099568,-795,0,1765165050,15177.425408799994,164.97988238999824,50689.95333624 2025-12-08,03:37:32.000,342,11099531,-795,0,1765165051,15177.398463559999,164.916440220004,50689.869490799996 2025-12-08,03:37:33.000,342,11099443,-795,0,1765165052,15177.45909035,164.916440220004,50689.939362 2025-12-08,03:37:34.000,342,11099508,-795,0,1765165053,15177.41193617999,164.97283325999888,50689.88346504 2025-12-08,03:37:35.000,342,11099589,-795,0,1765165054,15177.35130938999,164.98693152000487,50689.89743928001 2025-12-08,03:37:36.000,342,11099555,-795,0,1765165055,15177.43214510999,164.99398065000423,50689.855516560005 2025-12-08,03:37:37.000,342,11099516,-795,0,1765165056,15177.405199869994,165.00807891000295,50689.82058096 2025-12-08,03:37:38.000,342,11099516,-795,0,1765165057,15177.43214510999,165.05742281999846,50689.89045216 2025-12-08,03:37:39.000,342,11099556,-795,0,1765165058,15177.39172724999,165.06447194999782,50689.82058096 2025-12-08,03:37:40.000,342,11099504,-795,0,1765165059,15177.378254629999,165.00807891000295,50689.84852944001 2025-12-08,03:37:41.000,342,11099503,-795,0,1765165060,15177.310891529989,165.0010297800036,50689.84154232 2025-12-08,03:37:42.000,342,11099452,-795,0,1765165061,15177.33110045999,165.04332455999975,50689.88346504 2025-12-08,03:37:43.000,342,11099424,-795,0,1765165062,15177.405199869994,165.07152108000446,50689.87647792001 2025-12-08,03:37:44.000,342,11099455,-795,0,1765165063,15177.378254629999,164.97283325999888,50689.81359384 2025-12-08,03:37:45.000,342,11099530,-795,0,1765165064,15177.344573079994,165.0010297800036,50689.84154232 2025-12-08,03:37:46.000,342,11099558,-795,0,1765165065,15177.344573079994,165.0362754300004,50689.84154232 2025-12-08,03:37:47.000,342,11099549,-795,0,1765165066,15177.337836769999,165.0362754300004,50689.93237488 2025-12-08,03:37:48.000,342,11099445,-795,0,1765165067,15177.344573079994,165.0362754300004,50689.91141352 2025-12-08,03:37:49.000,342,11099625,-795,0,1765165068,15177.270473669989,165.02922630000103,50689.84852944001 2025-12-08,03:37:50.000,342,11099501,-795,0,1765165069,15177.277209979999,165.02922630000103,50689.88346504 2025-12-08,03:37:51.000,342,11099529,-795,0,1765165070,15177.283946289994,165.0362754300004,50689.925387760006 2025-12-08,03:37:52.000,342,11099532,-795,0,1765165071,15177.277209979999,165.0151280400023,50689.89045216 2025-12-08,03:37:53.000,342,11099561,-715,0,1765165072,15177.236792119998,164.97283325999888,50689.855516560005 2025-12-08,03:37:54.000,342,11099378,-795,0,1765165073,15177.324364149994,164.94463674000144,50689.869490799996 2025-12-08,03:37:55.000,342,11099432,-795,0,1765165074,15177.297418909999,164.93758761000208,50689.8345552 2025-12-08,03:37:56.000,342,11099551,-795,0,1765165075,15177.236792119998,164.89529282999865,50689.91840064001 2025-12-08,03:37:57.000,342,11099599,-795,0,1765165076,15177.257001049999,164.89529282999865,50689.91840064001 2025-12-08,03:37:58.000,342,11099542,-795,0,1765165077,15177.243528429994,164.902341959998,50689.91840064001 2025-12-08,03:37:59.000,342,11099447,-715,0,1765165078,15177.209846879989,164.95873500000016,50689.86250368 2025-12-08,03:38:00.000,342,11099517,-635,0,1765165079,15177.209846879989,164.83889979000378,50689.94634912001 2025-12-08,03:38:01.000,342,11099492,-795,0,1765165080,15177.209846879989,164.9516858700008,50689.8345552 2025-12-08,03:38:02.000,342,11099555,-795,0,1765165081,15177.216583189998,164.93758761000208,50689.89045216 2025-12-08,03:38:03.000,342,11099469,-795,0,1765165082,15177.216583189998,164.95873500000016,50689.89045216 2025-12-08,03:38:04.000,342,11099601,-795,0,1765165083,15177.283946289994,164.88119456999993,50689.855516560005 2025-12-08,03:38:05.000,342,11099548,-795,0,1765165084,15177.230055809989,164.96578412999952,50689.89045216 2025-12-08,03:38:06.000,342,11099551,-795,0,1765165085,15177.257001049999,164.87414544000058,50689.91141352 2025-12-08,03:38:07.000,342,11099432,-795,0,1765165086,15177.250264739989,164.94463674000144,50689.869490799996 2025-12-08,03:38:08.000,342,11099521,-795,0,1765165087,15177.196374259998,164.83889979000378,50689.78564536 2025-12-08,03:38:09.000,342,11099467,-795,0,1765165088,15177.223319499994,164.97283325999888,50689.84154232 2025-12-08,03:38:10.000,342,11099517,-795,0,1765165089,15177.182901639993,164.94463674000144,50689.96731048001 2025-12-08,03:38:11.000,342,11099397,-795,0,1765165090,15177.216583189998,164.95873500000016,50689.855516560005 2025-12-08,03:38:12.000,342,11099462,-795,0,1765165091,15177.230055809989,164.97283325999888,50689.87647792001 2025-12-08,03:38:13.000,342,11099430,-795,0,1765165092,15177.236792119998,164.97283325999888,50689.87647792001 2025-12-08,03:38:14.000,342,11099421,-795,0,1765165093,15177.277209979999,164.92348935000336,50689.939362 2025-12-08,03:38:15.000,342,11099534,-795,0,1765165094,15177.250264739989,164.93053848000272,50689.869490799996 2025-12-08,03:38:16.000,342,11099558,-795,0,1765165095,15177.155956399998,164.90939109000465,50689.757696880006 2025-12-08,03:38:17.000,342,11099371,-795,0,1765165096,15177.230055809989,164.98693152000487,50689.71577416 2025-12-08,03:38:18.000,342,11099473,-795,0,1765165097,15177.203110569993,165.0010297800036,50689.78564536 2025-12-08,03:38:19.000,342,11099452,-795,0,1765165098,15177.203110569993,164.96578412999952,50689.84852944001 2025-12-08,03:38:20.000,342,11099555,-795,0,1765165099,15177.236792119998,165.06447194999782,50689.869490799996 2025-12-08,03:38:21.000,342,11099589,-795,0,1765165100,15177.209846879989,164.97283325999888,50689.855516560005 2025-12-08,03:38:22.000,342,11099549,-795,0,1765165101,15177.216583189998,165.02922630000103,50689.77167112 2025-12-08,03:38:23.000,342,11099508,-795,0,1765165102,15177.216583189998,164.99398065000423,50689.79961960001 2025-12-08,03:38:24.000,342,11099475,-795,0,1765165103,15177.189637949989,165.0362754300004,50689.757696880006 2025-12-08,03:38:25.000,342,11099420,-795,0,1765165104,15177.223319499994,165.0503736899991,50689.8345552 2025-12-08,03:38:26.000,342,11099606,-795,0,1765165105,15177.263737359994,165.06447194999782,50689.77167112 2025-12-08,03:38:27.000,342,11099503,-795,0,1765165106,15177.216583189998,165.02217717000167,50689.84154232 2025-12-08,03:38:28.000,342,11099489,-795,0,1765165107,15177.230055809989,164.96578412999952,50689.84154232 2025-12-08,03:38:29.000,342,11099453,-795,0,1765165108,15177.209846879989,165.0503736899991,50689.81359384 2025-12-08,03:38:30.000,342,11099490,-795,0,1765165109,15177.223319499994,164.97283325999888,50689.8345552 2025-12-08,03:38:31.000,342,11099482,-795,0,1765165110,15177.176165329998,164.93758761000208,50689.86250368 2025-12-08,03:38:32.000,342,11099567,-795,0,1765165111,15177.196374259998,165.0151280400023,50689.93237488 2025-12-08,03:38:33.000,342,11099429,-795,0,1765165112,15177.149220089988,165.0010297800036,50689.86250368 2025-12-08,03:38:34.000,342,11099496,-795,0,1765165113,15177.169429019988,164.98693152000487,50689.77167112 2025-12-08,03:38:35.000,342,11099554,-795,0,1765165114,15177.149220089988,164.97988238999824,50689.78564536 2025-12-08,03:38:36.000,342,11099520,-795,0,1765165115,15177.176165329998,164.95873500000016,50689.8345552 2025-12-08,03:38:37.000,342,11099580,-795,0,1765165116,15177.176165329998,164.97283325999888,50689.82756808001 2025-12-08,03:38:38.000,342,11099531,-795,0,1765165117,15177.176165329998,164.93053848000272,50689.904426400004 2025-12-08,03:38:39.000,342,11099443,-795,0,1765165118,15177.162692709993,164.92348935000336,50689.764684 2025-12-08,03:38:40.000,342,11099524,-795,0,1765165119,15177.102065919993,164.94463674000144,50689.74372264 2025-12-08,03:38:41.000,342,11099618,-795,0,1765165120,15177.115538539998,164.95873500000016,50689.86250368 2025-12-08,03:38:42.000,342,11099503,-795,0,1765165121,15177.108802229988,164.97283325999888,50689.78564536 2025-12-08,03:38:43.000,342,11099515,-795,0,1765165122,15177.129011159988,164.93053848000272,50689.82058096 2025-12-08,03:38:44.000,342,11099557,-795,0,1765165123,15177.115538539998,164.93758761000208,50689.84154232 2025-12-08,03:38:45.000,342,11099535,-795,0,1765165124,15177.122274849993,164.93053848000272,50689.757696880006 2025-12-08,03:38:46.000,342,11099519,-795,0,1765165125,15177.108802229988,164.9516858700008,50689.77865824001 2025-12-08,03:38:47.000,342,11099574,-755,0,1765165126,15177.216583189998,164.93758761000208,50689.91840064001 2025-12-08,03:38:48.000,342,11099547,-795,0,1765165127,15177.142483779993,164.92348935000336,50689.78564536 2025-12-08,03:38:49.000,342,11099522,-795,0,1765165128,15177.169429019988,164.93053848000272,50689.78564536 2025-12-08,03:38:50.000,342,11099546,-795,0,1765165129,15177.135747469998,164.98693152000487,50689.89743928001 2025-12-08,03:38:51.000,342,11099553,-795,0,1765165130,15177.230055809989,164.97283325999888,50689.89045216 2025-12-08,03:38:52.000,342,11099544,-795,0,1765165131,15177.223319499994,164.93053848000272,50689.869490799996 2025-12-08,03:38:53.000,342,11099487,-795,0,1765165132,15177.169429019988,164.97988238999824,50689.806606720005 2025-12-08,03:38:54.000,342,11099544,-795,0,1765165133,15177.203110569993,164.88119456999993,50689.84154232 2025-12-08,03:38:55.000,342,11099533,-795,0,1765165134,15177.162692709993,164.90939109000465,50689.91141352 2025-12-08,03:38:56.000,342,11099435,-795,0,1765165135,15177.155956399998,164.916440220004,50689.84852944001 2025-12-08,03:38:57.000,342,11099473,-795,0,1765165136,15177.169429019988,164.9516858700008,50689.8345552 2025-12-08,03:38:58.000,342,11099593,-795,0,1765165137,15177.216583189998,164.95873500000016,50689.84154232 2025-12-08,03:38:59.000,342,11099613,-795,0,1765165138,15177.182901639993,164.94463674000144,50689.84154232 2025-12-08,03:39:00.000,342,11099546,-795,0,1765165139,15177.196374259998,164.94463674000144,50689.82058096 2025-12-08,03:39:01.000,342,11099600,-795,0,1765165140,15177.142483779993,164.93053848000272,50689.855516560005 2025-12-08,03:39:02.000,342,11099528,-795,0,1765165141,15177.176165329998,164.93053848000272,50689.86250368 2025-12-08,03:39:03.000,342,11099537,-795,0,1765165142,15177.209846879989,164.93053848000272,50689.869490799996 2025-12-08,03:39:04.000,342,11099510,-795,0,1765165143,15177.196374259998,164.93758761000208,50689.96032336 2025-12-08,03:39:05.000,342,11099367,-795,0,1765165144,15177.216583189998,164.94463674000144,50689.869490799996 2025-12-08,03:39:06.000,342,11099611,-795,0,1765165145,15177.216583189998,164.8529980500025,50689.855516560005 2025-12-08,03:39:07.000,342,11099426,-795,0,1765165146,15177.149220089988,164.88119456999993,50689.82058096 2025-12-08,03:39:08.000,342,11099574,-795,0,1765165147,15177.149220089988,164.88119456999993,50689.81359384 2025-12-08,03:39:09.000,342,11099486,-795,0,1765165148,15177.149220089988,164.88119456999993,50689.79961960001 2025-12-08,03:39:10.000,342,11099540,-795,0,1765165149,15177.216583189998,164.84594892000314,50689.84852944001 2025-12-08,03:39:11.000,342,11099525,-795,0,1765165150,15177.196374259998,164.82480152999779,50689.79961960001 2025-12-08,03:39:12.000,342,11099513,-795,0,1765165151,15177.236792119998,164.81070326999907,50689.82756808001 2025-12-08,03:39:13.000,342,11099649,-795,0,1765165152,15177.176165329998,164.84594892000314,50689.89045216 2025-12-08,03:39:14.000,342,11099538,-795,0,1765165153,15177.257001049999,164.77545762000227,50689.8345552 2025-12-08,03:39:15.000,342,11099543,-795,0,1765165154,15177.236792119998,164.82480152999779,50689.91840064001 2025-12-08,03:39:16.000,342,11099543,-795,0,1765165155,15177.209846879989,164.81775239999843,50689.8345552 2025-12-08,03:39:17.000,342,11099474,-795,0,1765165156,15177.209846879989,164.83185066000442,50689.86250368 2025-12-08,03:39:18.000,342,11099500,-795,0,1765165157,15177.297418909999,164.84594892000314,50689.84154232 2025-12-08,03:39:19.000,342,11099503,-795,0,1765165158,15177.230055809989,164.77545762000227,50689.869490799996 2025-12-08,03:39:20.000,342,11099448,-795,0,1765165159,15177.209846879989,164.7684084900029,50689.78564536 2025-12-08,03:39:21.000,342,11099474,-795,0,1765165160,15177.243528429994,164.8036541399997,50689.68083856001 2025-12-08,03:39:22.000,342,11099429,-795,0,1765165161,15177.223319499994,164.69791719000204,50689.757696880006 2025-12-08,03:39:23.000,342,11099325,-795,0,1765165162,15177.223319499994,164.77545762000227,50689.78564536 2025-12-08,03:39:24.000,342,11099508,-795,0,1765165163,15177.189637949989,164.71906458000012,50689.72974840001 2025-12-08,03:39:25.000,342,11099495,-795,0,1765165164,15177.196374259998,164.84594892000314,50689.72276128 2025-12-08,03:39:26.000,342,11099475,-795,0,1765165165,15177.176165329998,164.789555880001,50689.89743928001 2025-12-08,03:39:27.000,342,11099452,-795,0,1765165166,15177.189637949989,164.74726110000483,50689.78564536 2025-12-08,03:39:28.000,342,11099443,-795,0,1765165167,15177.216583189998,164.789555880001,50689.87647792001 2025-12-08,03:39:29.000,342,11099489,-795,0,1765165168,15177.230055809989,164.76135936000355,50689.74372264 2025-12-08,03:39:30.000,342,11099504,-795,0,1765165169,15177.243528429994,164.7402119699982,50689.77865824001 2025-12-08,03:39:31.000,342,11099497,-795,0,1765165170,15177.236792119998,164.71201545000076,50689.82058096 2025-12-08,03:39:32.000,342,11099538,-795,0,1765165171,15177.223319499994,164.79660501000035,50689.79961960001 2025-12-08,03:39:33.000,342,11099583,-795,0,1765165172,15177.250264739989,164.7543102300042,50689.79263248 2025-12-08,03:39:34.000,342,11099553,-795,0,1765165173,15177.324364149994,164.63447502000054,50689.869490799996 2025-12-08,03:39:35.000,342,11099420,-795,0,1765165174,15177.324364149994,164.71201545000076,50689.736735520004 2025-12-08,03:39:36.000,342,11099437,-795,0,1765165175,15177.344573079994,164.79660501000035,50689.8345552 2025-12-08,03:39:37.000,342,11099467,-795,0,1765165176,15177.290682599989,164.73316283999884,50689.764684 2025-12-08,03:39:38.000,342,11099494,-715,0,1765165177,15177.344573079994,164.7402119699982,50689.79961960001 2025-12-08,03:39:39.000,342,11099587,-795,0,1765165178,15177.35130938999,164.6697206700046,50689.84852944001 2025-12-08,03:39:40.000,342,11099590,-795,0,1765165179,15177.310891529989,164.7402119699982,50689.82058096 2025-12-08,03:39:41.000,342,11099549,-795,0,1765165180,15177.304155219994,164.69791719000204,50689.925387760006 2025-12-08,03:39:42.000,342,11099544,-795,0,1765165181,15177.35130938999,164.73316283999884,50689.82058096 2025-12-08,03:39:43.000,342,11099540,-795,0,1765165182,15177.378254629999,164.74726110000483,50689.806606720005 2025-12-08,03:39:44.000,342,11099461,-795,0,1765165183,15177.405199869994,164.71201545000076,50689.86250368 2025-12-08,03:39:45.000,342,11099355,-795,0,1765165184,15177.384990939994,164.72611370999948,50689.82756808001 2025-12-08,03:39:46.000,342,11099488,-795,0,1765165185,15177.405199869994,164.68381893000333,50689.87647792001 2025-12-08,03:39:47.000,342,11099545,-795,0,1765165186,15177.465826659994,164.72611370999948,50689.79961960001 2025-12-08,03:39:48.000,342,11099497,-795,0,1765165187,15177.39172724999,164.7049663200014,50689.764684 2025-12-08,03:39:49.000,342,11099530,-795,0,1765165188,15177.384990939994,164.71201545000076,50689.89743928001 2025-12-08,03:39:50.000,342,11099415,-795,0,1765165189,15177.43888142,164.71906458000012,50689.89045216 2025-12-08,03:39:51.000,342,11099447,-795,0,1765165190,15177.405199869994,164.7402119699982,50689.855516560005 2025-12-08,03:39:52.000,342,11099529,-795,0,1765165191,15177.425408799994,164.7049663200014,50689.86250368 2025-12-08,03:39:53.000,342,11099527,-715,0,1765165192,15177.465826659994,164.67676980000397,50689.904426400004 2025-12-08,03:39:54.000,342,11099453,-795,0,1765165193,15177.49277189999,164.78250675000163,50689.84154232 2025-12-08,03:39:55.000,342,11099497,-795,0,1765165194,15177.445617729994,164.7543102300042,50689.91840064001 2025-12-08,03:39:56.000,342,11099554,-795,0,1765165195,15177.465826659994,164.71906458000012,50689.96731048001 2025-12-08,03:39:57.000,342,11099554,-795,0,1765165196,15177.506244519995,164.73316283999884,50689.96032336 2025-12-08,03:39:58.000,342,11099488,-795,0,1765165197,15177.49277189999,164.69791719000204,50689.939362 2025-12-08,03:39:59.000,342,11099485,-795,0,1765165198,15177.45909035,164.69086806000269,50689.855516560005 2025-12-08,03:40:00.000,342,11099547,-795,0,1765165199,15177.49950821,164.7543102300042,50689.974297600005 2025-12-08,03:40:01.000,342,11099522,-795,0,1765165200,15177.425408799994,164.74726110000483,50689.8345552 2025-12-08,03:40:02.000,342,11099531,-795,0,1765165201,15177.45909035,164.73316283999884,50689.89045216 2025-12-08,03:40:03.000,342,11099397,-795,0,1765165202,15177.45909035,164.72611370999948,50689.91840064001 2025-12-08,03:40:04.000,342,11099518,-795,0,1765165203,15177.43214510999,164.71906458000012,50689.855516560005 2025-12-08,03:40:05.000,342,11099531,-795,0,1765165204,15177.45235403999,164.7049663200014,50689.764684 2025-12-08,03:40:06.000,342,11099514,-795,0,1765165205,15177.47929928,164.7543102300042,50689.939362 2025-12-08,03:40:07.000,342,11099574,-795,0,1765165206,15177.41867249,164.7543102300042,50689.82756808001 2025-12-08,03:40:08.000,342,11099531,-795,0,1765165207,15177.43214510999,164.72611370999948,50689.904426400004 2025-12-08,03:40:09.000,342,11099495,-795,0,1765165208,15177.445617729994,164.68381893000333,50689.91141352 2025-12-08,03:40:10.000,342,11099529,-795,0,1765165209,15177.41193617999,164.79660501000035,50689.855516560005 2025-12-08,03:40:11.000,342,11099480,-795,0,1765165210,15177.43214510999,164.69086806000269,50689.82058096 2025-12-08,03:40:12.000,342,11099525,-795,0,1765165211,15177.384990939994,164.81070326999907,50689.82058096 2025-12-08,03:40:13.000,342,11099419,-795,0,1765165212,15177.398463559999,164.79660501000035,50689.94634912001 2025-12-08,03:40:14.000,342,11099497,-795,0,1765165213,15177.425408799994,164.78250675000163,50689.86250368 2025-12-08,03:40:15.000,342,11099444,-795,0,1765165214,15177.43888142,164.8036541399997,50689.89743928001 2025-12-08,03:40:16.000,342,11099559,-795,0,1765165215,15177.378254629999,164.77545762000227,50689.925387760006 2025-12-08,03:40:17.000,342,11099492,-795,0,1765165216,15177.37151831999,164.7684084900029,50689.94634912001 2025-12-08,03:40:18.000,342,11099480,-795,0,1765165217,15177.425408799994,164.7684084900029,50689.925387760006 2025-12-08,03:40:19.000,342,11099448,-795,0,1765165218,15177.41867249,164.77545762000227,50689.925387760006 2025-12-08,03:40:20.000,342,11099513,-795,0,1765165219,15177.41193617999,164.74726110000483,50689.89743928001 2025-12-08,03:40:21.000,342,11099488,-795,0,1765165220,15177.45235403999,164.86709631000122,50689.904426400004 2025-12-08,03:40:22.000,342,11099582,-795,0,1765165221,15177.43214510999,164.76135936000355,50689.939362 2025-12-08,03:40:23.000,342,11099466,-795,0,1765165222,15177.364782009994,164.79660501000035,50689.94634912001 2025-12-08,03:40:24.000,342,11099554,-795,0,1765165223,15177.378254629999,164.81070326999907,50689.93237488 2025-12-08,03:40:25.000,342,11099450,-795,0,1765165224,15177.344573079994,164.71906458000012,50689.91840064001 2025-12-08,03:40:26.000,342,11099537,-795,0,1765165225,15177.378254629999,164.69791719000204,50689.95333624 2025-12-08,03:40:27.000,342,11099481,-795,0,1765165226,15177.33110045999,164.789555880001,50689.99525896001 2025-12-08,03:40:28.000,342,11099509,-795,0,1765165227,15177.358045699999,164.7402119699982,50689.96032336 2025-12-08,03:40:29.000,342,11099512,-795,0,1765165228,15177.324364149994,164.71906458000012,50689.91141352 2025-12-08,03:40:30.000,342,11099573,-795,0,1765165229,15177.317627839999,164.74726110000483,50689.88346504 2025-12-08,03:40:31.000,342,11099440,-795,0,1765165230,15177.283946289994,164.73316283999884,50689.87647792001 2025-12-08,03:40:32.000,342,11099446,-795,0,1765165231,15177.317627839999,164.7543102300042,50689.79961960001 2025-12-08,03:40:33.000,342,11099575,-795,0,1765165232,15177.297418909999,164.72611370999948,50689.95333624 2025-12-08,03:40:34.000,342,11099522,-795,0,1765165233,15177.270473669989,164.72611370999948,50689.88346504 2025-12-08,03:40:35.000,342,11099557,-795,0,1765165234,15177.358045699999,164.789555880001,50689.94634912001 2025-12-08,03:40:36.000,342,11099527,-795,0,1765165235,15177.33110045999,164.7684084900029,50690.01622032001 2025-12-08,03:40:37.000,342,11099527,-795,0,1765165236,15177.337836769999,164.76135936000355,50690.12801424 2025-12-08,03:40:38.000,342,11099524,-795,0,1765165237,15177.310891529989,164.6556224099986,50690.0791044 2025-12-08,03:40:39.000,342,11099471,-795,0,1765165238,15177.317627839999,164.7402119699982,50690.01622032001 2025-12-08,03:40:40.000,342,11099508,-795,0,1765165239,15177.290682599989,164.8036541399997,50690.037181679996 2025-12-08,03:40:41.000,342,11099456,-795,0,1765165240,15177.277209979999,164.789555880001,50690.037181679996 2025-12-08,03:40:42.000,342,11099475,-795,0,1765165241,15177.310891529989,164.7684084900029,50689.98827184 2025-12-08,03:40:43.000,342,11099547,-795,0,1765165242,15177.216583189998,164.83889979000378,50689.904426400004 2025-12-08,03:40:44.000,342,11099520,-795,0,1765165243,15177.243528429994,164.79660501000035,50690.00224608 2025-12-08,03:40:45.000,342,11099584,-795,0,1765165244,15177.196374259998,164.79660501000035,50689.93237488 2025-12-08,03:40:46.000,342,11099550,-795,0,1765165245,15177.203110569993,164.72611370999948,50690.037181679996 2025-12-08,03:40:47.000,342,11099577,-795,0,1765165246,15177.230055809989,164.81070326999907,50689.98827184 2025-12-08,03:40:48.000,342,11099462,-795,0,1765165247,15177.162692709993,164.81070326999907,50690.0092332 2025-12-08,03:40:49.000,342,11099545,-795,0,1765165248,15177.182901639993,164.789555880001,50690.03019456 2025-12-08,03:40:50.000,342,11099429,-795,0,1765165249,15177.169429019988,164.81070326999907,50690.05115592 2025-12-08,03:40:51.000,342,11099477,-795,0,1765165250,15177.142483779993,164.76135936000355,50689.94634912001 2025-12-08,03:40:52.000,342,11099595,-795,0,1765165251,15177.155956399998,164.81775239999843,50689.98827184 2025-12-08,03:40:53.000,342,11099451,-795,0,1765165252,15177.169429019988,164.8036541399997,50689.974297600005 2025-12-08,03:40:54.000,342,11099557,-795,0,1765165253,15177.135747469998,164.83185066000442,50689.925387760006 2025-12-08,03:40:55.000,342,11099569,-795,0,1765165254,15177.115538539998,164.81775239999843,50689.96731048001 2025-12-08,03:40:56.000,342,11099536,-795,0,1765165255,15177.108802229988,164.8529980500025,50689.93237488 2025-12-08,03:40:57.000,342,11099505,-795,0,1765165256,15177.102065919993,164.89529282999865,50689.88346504 2025-12-08,03:40:58.000,342,11099581,-795,0,1765165257,15177.088593299988,164.902341959998,50689.86250368 2025-12-08,03:40:59.000,342,11099529,-795,0,1765165258,15177.081856989993,164.84594892000314,50689.855516560005 2025-12-08,03:41:00.000,342,11099564,-795,0,1765165259,15177.108802229988,164.93053848000272,50690.0092332 2025-12-08,03:41:01.000,342,11099530,-795,0,1765165260,15177.081856989993,164.84594892000314,50689.94634912001 2025-12-08,03:41:02.000,342,11099452,-795,0,1765165261,15177.075120679998,164.90939109000465,50689.98128472 2025-12-08,03:41:03.000,342,11099460,-795,0,1765165262,15177.061648059993,164.902341959998,50689.925387760006 2025-12-08,03:41:04.000,342,11099595,-795,0,1765165263,15177.014493889998,164.87414544000058,50689.98128472 2025-12-08,03:41:05.000,342,11099532,-795,0,1765165264,15177.048175440003,164.8529980500025,50690.0092332 2025-12-08,03:41:06.000,342,11099559,-795,0,1765165265,15177.034702819998,164.88119456999993,50689.939362 2025-12-08,03:41:07.000,342,11099443,-795,0,1765165266,15176.974076029997,164.84594892000314,50689.99525896001 2025-12-08,03:41:08.000,342,11099462,-795,0,1765165267,15176.974076029997,164.83889979000378,50689.855516560005 2025-12-08,03:41:09.000,342,11099387,-795,0,1765165268,15176.886504000002,164.82480152999779,50689.84852944001 2025-12-08,03:41:10.000,342,11099406,-795,0,1765165269,15176.933658169997,164.789555880001,50689.86250368 2025-12-08,03:41:11.000,342,11099554,-795,0,1765165270,15176.866295070002,164.81070326999907,50689.78564536 2025-12-08,03:41:12.000,342,11099532,-795,0,1765165271,15176.906712930002,164.8529980500025,50689.84154232 2025-12-08,03:41:13.000,342,11099494,-795,0,1765165272,15176.960603409992,164.76135936000355,50689.87647792001 2025-12-08,03:41:14.000,342,11099514,-755,0,1765165273,15176.899976619992,164.77545762000227,50689.806606720005 2025-12-08,03:41:15.000,342,11099477,-795,0,1765165274,15176.873031379997,164.81775239999843,50689.82058096 2025-12-08,03:41:16.000,342,11099399,-795,0,1765165275,15176.866295070002,164.83185066000442,50689.88346504 2025-12-08,03:41:17.000,342,11099543,-795,0,1765165276,15176.879767689992,164.84594892000314,50689.82058096 2025-12-08,03:41:18.000,342,11099588,-795,0,1765165277,15176.947130790002,164.77545762000227,50689.869490799996 2025-12-08,03:41:19.000,342,11099472,-795,0,1765165278,15176.879767689992,164.8036541399997,50689.88346504 2025-12-08,03:41:20.000,342,11099537,-795,0,1765165279,15176.852822449997,164.79660501000035,50689.75070976001 2025-12-08,03:41:21.000,342,11099511,-795,0,1765165280,15176.873031379997,164.7543102300042,50689.78564536 2025-12-08,03:41:22.000,342,11099590,-795,0,1765165281,15176.825877210002,164.77545762000227,50689.74372264 2025-12-08,03:41:23.000,342,11099568,-795,0,1765165282,15176.866295070002,164.72611370999948,50689.87647792001 2025-12-08,03:41:24.000,342,11099482,-795,0,1765165283,15176.866295070002,164.76135936000355,50689.91840064001 2025-12-08,03:41:25.000,342,11099494,-795,0,1765165284,15176.852822449997,164.789555880001,50689.99525896001 2025-12-08,03:41:26.000,342,11099429,-795,0,1765165285,15176.893240309997,164.76135936000355,50690.093078640006 2025-12-08,03:41:27.000,342,11099450,-795,0,1765165286,15176.805668280002,164.8036541399997,50689.95333624 2025-12-08,03:41:28.000,342,11099434,-795,0,1765165287,15176.825877210002,164.83185066000442,50689.925387760006 2025-12-08,03:41:29.000,342,11099485,-755,0,1765165288,15176.825877210002,164.83889979000378,50689.86250368 2025-12-08,03:41:30.000,342,11099606,-795,0,1765165289,15176.825877210002,164.8529980500025,50689.869490799996 2025-12-08,03:41:31.000,342,11099523,-795,0,1765165290,15176.805668280002,164.86709631000122,50689.95333624 2025-12-08,03:41:32.000,342,11099537,-795,0,1765165291,15176.778723039992,164.81775239999843,50689.925387760006 2025-12-08,03:41:33.000,342,11099489,-795,0,1765165292,15176.765250420001,164.83185066000442,50689.89743928001 2025-12-08,03:41:34.000,342,11099437,-795,0,1765165293,15176.771986729997,164.83185066000442,50689.94634912001 2025-12-08,03:41:35.000,342,11099569,-795,0,1765165294,15176.771986729997,164.77545762000227,50689.89743928001 2025-12-08,03:41:36.000,342,11099574,-795,0,1765165295,15176.650733149996,164.77545762000227,50689.89743928001 2025-12-08,03:41:37.000,342,11099465,-795,0,1765165296,15176.785459350001,164.79660501000035,50689.84154232 2025-12-08,03:41:38.000,342,11099593,-795,0,1765165297,15176.718096249992,164.78250675000163,50689.82058096 2025-12-08,03:41:39.000,342,11099400,-795,0,1765165298,15176.731568869996,164.78250675000163,50689.84154232 2025-12-08,03:41:40.000,342,11099543,-795,0,1765165299,15176.738305179992,164.78250675000163,50689.855516560005 2025-12-08,03:41:41.000,342,11099514,-795,0,1765165300,15176.718096249992,164.84594892000314,50689.86250368 2025-12-08,03:41:42.000,342,11099507,-795,0,1765165301,15176.731568869996,164.83889979000378,50689.89743928001 2025-12-08,03:41:43.000,342,11099497,-795,0,1765165302,15176.738305179992,164.86709631000122,50689.94634912001 2025-12-08,03:41:44.000,342,11099487,-795,0,1765165303,15176.792195659997,164.83889979000378,50689.91141352 2025-12-08,03:41:45.000,342,11099557,-795,0,1765165304,15176.731568869996,164.97283325999888,50689.939362 2025-12-08,03:41:46.000,342,11099486,-795,0,1765165305,15176.724832560001,164.92348935000336,50689.93237488 2025-12-08,03:41:47.000,342,11099528,-795,0,1765165306,15176.745041490001,164.8882436999993,50689.95333624 2025-12-08,03:41:48.000,342,11099514,-795,0,1765165307,15176.785459350001,164.916440220004,50689.855516560005 2025-12-08,03:41:49.000,342,11099480,-795,0,1765165308,15176.798931969992,164.93758761000208,50689.91141352 2025-12-08,03:41:50.000,342,11099503,-795,0,1765165309,15176.792195659997,164.8529980500025,50689.89045216 2025-12-08,03:41:51.000,342,11099464,-795,0,1765165310,15176.697887319991,164.89529282999865,50690.0092332 2025-12-08,03:41:52.000,342,11099503,-795,0,1765165311,15176.745041490001,164.9516858700008,50689.91141352 2025-12-08,03:41:53.000,342,11099469,-795,0,1765165312,15176.778723039992,164.86004718000186,50689.89045216 2025-12-08,03:41:54.000,342,11099485,-795,0,1765165313,15176.758514109992,164.88119456999993,50689.88346504 2025-12-08,03:41:55.000,342,11099487,-795,0,1765165314,15176.751777799996,164.92348935000336,50689.96032336 2025-12-08,03:41:56.000,342,11099593,-795,0,1765165315,15176.745041490001,164.86709631000122,50689.95333624 2025-12-08,03:41:57.000,342,11099528,-795,0,1765165316,15176.765250420001,164.83185066000442,50689.974297600005 2025-12-08,03:41:58.000,342,11099565,-795,0,1765165317,15176.738305179992,164.81070326999907,50689.939362 2025-12-08,03:41:59.000,342,11099501,-795,0,1765165318,15176.731568869996,164.86004718000186,50689.95333624 2025-12-08,03:42:00.000,342,11099501,-795,0,1765165319,15176.691151009996,164.83185066000442,50689.89743928001 2025-12-08,03:42:01.000,342,11099592,-795,0,1765165320,15176.751777799996,164.8036541399997,50689.95333624 2025-12-08,03:42:02.000,342,11099635,-795,0,1765165321,15176.711359939996,164.8529980500025,50689.91840064001 2025-12-08,03:42:03.000,342,11099547,-795,0,1765165322,15176.758514109992,164.8529980500025,50689.89045216 2025-12-08,03:42:04.000,342,11099440,-795,0,1765165323,15176.691151009996,164.86709631000122,50689.84852944001 2025-12-08,03:42:05.000,342,11099532,-795,0,1765165324,15176.758514109992,164.87414544000058,50689.72974840001 2025-12-08,03:42:06.000,342,11099509,-795,0,1765165325,15176.731568869996,164.82480152999779,50689.81359384 2025-12-08,03:42:07.000,342,11099524,-795,0,1765165326,15176.745041490001,164.84594892000314,50689.78564536 2025-12-08,03:42:08.000,342,11099595,-795,0,1765165327,15176.711359939996,164.8036541399997,50689.79263248 2025-12-08,03:42:09.000,342,11099521,-795,0,1765165328,15176.758514109992,164.79660501000035,50689.82756808001 2025-12-08,03:42:10.000,342,11099560,-795,0,1765165329,15176.718096249992,164.7402119699982,50689.79263248 2025-12-08,03:42:11.000,342,11099624,-795,0,1765165330,15176.731568869996,164.83185066000442,50689.91141352 2025-12-08,03:42:12.000,342,11099527,-795,0,1765165331,15176.704623630001,164.77545762000227,50689.855516560005 2025-12-08,03:42:13.000,342,11099510,-795,0,1765165332,15176.745041490001,164.84594892000314,50689.79961960001 2025-12-08,03:42:14.000,342,11099593,-795,0,1765165333,15176.697887319991,164.789555880001,50689.87647792001 2025-12-08,03:42:15.000,342,11099534,-795,0,1765165334,15176.718096249992,164.73316283999884,50689.88346504 2025-12-08,03:42:16.000,342,11099481,-795,0,1765165335,15176.738305179992,164.77545762000227,50689.82756808001 2025-12-08,03:42:17.000,342,11099511,-795,0,1765165336,15176.738305179992,164.8036541399997,50689.79263248 2025-12-08,03:42:18.000,342,11099572,-795,0,1765165337,15176.711359939996,164.73316283999884,50689.81359384 2025-12-08,03:42:19.000,342,11099535,-795,0,1765165338,15176.731568869996,164.7684084900029,50689.86250368 2025-12-08,03:42:20.000,342,11099484,-795,0,1765165339,15176.724832560001,164.7684084900029,50689.82756808001 2025-12-08,03:42:21.000,342,11099609,-795,0,1765165340,15176.745041490001,164.72611370999948,50689.77865824001 2025-12-08,03:42:22.000,342,11099449,-795,0,1765165341,15176.778723039992,164.7684084900029,50689.72276128 2025-12-08,03:42:23.000,342,11099581,-795,0,1765165342,15176.771986729997,164.81070326999907,50689.81359384 2025-12-08,03:42:24.000,342,11099413,-795,0,1765165343,15176.758514109992,164.7402119699982,50689.757696880006 2025-12-08,03:42:25.000,342,11099488,-795,0,1765165344,15176.792195659997,164.789555880001,50689.81359384 2025-12-08,03:42:26.000,342,11099481,-795,0,1765165345,15176.751777799996,164.7402119699982,50689.74372264 2025-12-08,03:42:27.000,342,11099511,-795,0,1765165346,15176.751777799996,164.69086806000269,50689.757696880006 2025-12-08,03:42:28.000,342,11099559,-795,0,1765165347,15176.738305179992,164.7543102300042,50689.77167112 2025-12-08,03:42:29.000,342,11099539,-795,0,1765165348,15176.765250420001,164.74726110000483,50689.79961960001 2025-12-08,03:42:30.000,342,11099533,-795,0,1765165349,15176.738305179992,164.76135936000355,50689.82058096 2025-12-08,03:42:31.000,342,11099541,-795,0,1765165350,15176.758514109992,164.76135936000355,50689.855516560005 2025-12-08,03:42:32.000,342,11099516,-795,0,1765165351,15176.765250420001,164.7684084900029,50689.78564536 2025-12-08,03:42:33.000,342,11099589,-795,0,1765165352,15176.792195659997,164.77545762000227,50689.79263248 2025-12-08,03:42:34.000,342,11099466,-795,0,1765165353,15176.798931969992,164.76135936000355,50689.806606720005 2025-12-08,03:42:35.000,342,11099422,-795,0,1765165354,15176.731568869996,164.78250675000163,50689.8345552 2025-12-08,03:42:36.000,342,11099556,-795,0,1765165355,15176.792195659997,164.8036541399997,50689.79961960001 2025-12-08,03:42:37.000,342,11099546,-795,0,1765165356,15176.798931969992,164.81070326999907,50689.82756808001 2025-12-08,03:42:38.000,342,11099421,-795,0,1765165357,15176.812404589997,164.86004718000186,50689.88346504 2025-12-08,03:42:39.000,342,11099519,-795,0,1765165358,15176.866295070002,164.8036541399997,50689.806606720005 2025-12-08,03:42:40.000,342,11099467,-795,0,1765165359,15176.866295070002,164.76135936000355,50689.84852944001 2025-12-08,03:42:41.000,342,11099547,-795,0,1765165360,15176.873031379997,164.7543102300042,50689.764684 2025-12-08,03:42:42.000,342,11099472,-795,0,1765165361,15176.859558759992,164.7543102300042,50689.82058096 2025-12-08,03:42:43.000,342,11099547,-795,0,1765165362,15176.832613519997,164.76135936000355,50689.806606720005 2025-12-08,03:42:44.000,342,11099513,-795,0,1765165363,15176.839349829992,164.74726110000483,50689.77167112 2025-12-08,03:42:45.000,342,11099510,-795,0,1765165364,15176.846086140002,164.73316283999884,50689.84154232 2025-12-08,03:42:46.000,342,11099527,-795,0,1765165365,15176.879767689992,164.79660501000035,50689.84852944001 2025-12-08,03:42:47.000,342,11099546,-795,0,1765165366,15176.839349829992,164.73316283999884,50689.78564536 2025-12-08,03:42:48.000,342,11099609,-795,0,1765165367,15176.886504000002,164.79660501000035,50689.79961960001 2025-12-08,03:42:49.000,342,11099576,-795,0,1765165368,15176.832613519997,164.789555880001,50689.77865824001 2025-12-08,03:42:50.000,342,11099538,-795,0,1765165369,15176.879767689992,164.81775239999843,50689.8345552 2025-12-08,03:42:51.000,342,11099538,-795,0,1765165370,15176.832613519997,164.77545762000227,50689.82058096 2025-12-08,03:42:52.000,342,11099460,-795,0,1765165371,15176.852822449997,164.7543102300042,50689.82058096 2025-12-08,03:42:53.000,342,11099559,-795,0,1765165372,15176.866295070002,164.74726110000483,50689.925387760006 2025-12-08,03:42:54.000,342,11099488,-795,0,1765165373,15176.913449239997,164.83889979000378,50689.869490799996 2025-12-08,03:42:55.000,342,11099562,-795,0,1765165374,15176.832613519997,164.8036541399997,50689.78564536 2025-12-08,03:42:56.000,342,11099547,-795,0,1765165375,15176.893240309997,164.81775239999843,50689.82058096 2025-12-08,03:42:57.000,342,11099538,-795,0,1765165376,15176.852822449997,164.8036541399997,50689.78564536 2025-12-08,03:42:58.000,342,11099452,-795,0,1765165377,15176.886504000002,164.81775239999843,50689.78564536 2025-12-08,03:42:59.000,342,11099588,-795,0,1765165378,15176.866295070002,164.79660501000035,50689.77865824001 2025-12-08,03:43:00.000,342,11099617,-795,0,1765165379,15176.866295070002,164.84594892000314,50689.687825680005 2025-12-08,03:43:01.000,342,11099511,-795,0,1765165380,15176.886504000002,164.8036541399997,50689.79263248 2025-12-08,03:43:02.000,342,11099463,-795,0,1765165381,15176.893240309997,164.83185066000442,50689.806606720005 2025-12-08,03:43:03.000,342,11099517,-795,0,1765165382,15176.873031379997,164.8036541399997,50689.757696880006 2025-12-08,03:43:04.000,342,11099572,-795,0,1765165383,15176.819140899992,164.83889979000378,50689.764684 2025-12-08,03:43:05.000,342,11099536,-795,0,1765165384,15176.846086140002,164.86004718000186,50689.91141352 2025-12-08,03:43:06.000,342,11099496,-795,0,1765165385,15176.819140899992,164.82480152999779,50689.82058096 2025-12-08,03:43:07.000,342,11099539,-795,0,1765165386,15176.846086140002,164.81775239999843,50689.88346504 2025-12-08,03:43:08.000,342,11099567,-795,0,1765165387,15176.812404589997,164.87414544000058,50689.89045216 2025-12-08,03:43:09.000,342,11099576,-795,0,1765165388,15176.812404589997,164.92348935000336,50689.70878704001 2025-12-08,03:43:10.000,342,11099528,-795,0,1765165389,15176.866295070002,164.77545762000227,50689.79961960001 2025-12-08,03:43:11.000,342,11099566,-795,0,1765165390,15176.825877210002,164.8882436999993,50689.764684 2025-12-08,03:43:12.000,342,11099521,-795,0,1765165391,15176.825877210002,164.8882436999993,50689.72276128 2025-12-08,03:43:13.000,342,11099522,-795,0,1765165392,15176.852822449997,164.8882436999993,50689.8345552 2025-12-08,03:43:14.000,342,11099494,-795,0,1765165393,15176.859558759992,164.82480152999779,50689.757696880006 2025-12-08,03:43:15.000,342,11099474,-755,0,1765165394,15176.832613519997,164.89529282999865,50689.764684 2025-12-08,03:43:16.000,342,11099566,-795,0,1765165395,15176.846086140002,164.89529282999865,50689.82058096 2025-12-08,03:43:17.000,342,11099519,-795,0,1765165396,15176.832613519997,164.90939109000465,50689.77865824001 2025-12-08,03:43:18.000,342,11099420,-795,0,1765165397,15176.785459350001,164.902341959998,50689.82058096 2025-12-08,03:43:19.000,342,11099609,-795,0,1765165398,15176.812404589997,164.9516858700008,50689.79961960001 2025-12-08,03:43:20.000,342,11099504,-795,0,1765165399,15176.751777799996,164.87414544000058,50689.855516560005 2025-12-08,03:43:21.000,342,11099483,-795,0,1765165400,15176.792195659997,164.81775239999843,50689.806606720005 2025-12-08,03:43:22.000,342,11099489,-795,0,1765165401,15176.751777799996,164.83889979000378,50689.78564536 2025-12-08,03:43:23.000,342,11099426,-795,0,1765165402,15176.745041490001,164.83889979000378,50689.74372264 2025-12-08,03:43:24.000,342,11099487,-795,0,1765165403,15176.724832560001,164.86004718000186,50689.82058096 2025-12-08,03:43:25.000,342,11099531,-795,0,1765165404,15176.697887319991,164.81070326999907,50689.64590296 2025-12-08,03:43:26.000,342,11099552,-795,0,1765165405,15176.745041490001,164.94463674000144,50689.78564536 2025-12-08,03:43:27.000,342,11099443,-795,0,1765165406,15176.677678389991,164.88119456999993,50689.77865824001 2025-12-08,03:43:28.000,342,11099521,-795,0,1765165407,15176.738305179992,164.8529980500025,50689.78564536 2025-12-08,03:43:29.000,342,11099569,-795,0,1765165408,15176.724832560001,164.86004718000186,50689.79263248 2025-12-08,03:43:30.000,342,11099565,-795,0,1765165409,15176.657469459991,164.83889979000378,50689.764684 2025-12-08,03:43:31.000,342,11099576,-795,0,1765165410,15176.691151009996,164.902341959998,50689.736735520004 2025-12-08,03:43:32.000,342,11099564,-795,0,1765165411,15176.64399684,164.83185066000442,50689.757696880006 2025-12-08,03:43:33.000,342,11099541,-795,0,1765165412,15176.677678389991,164.8882436999993,50689.687825680005 2025-12-08,03:43:34.000,342,11099490,-795,0,1765165413,15176.704623630001,164.88119456999993,50689.736735520004 2025-12-08,03:43:35.000,342,11099525,-795,0,1765165414,15176.670942079996,164.86709631000122,50689.72276128 2025-12-08,03:43:36.000,342,11099515,-795,0,1765165415,15176.670942079996,164.8529980500025,50689.75070976001 2025-12-08,03:43:37.000,342,11099528,-715,0,1765165416,15176.657469459991,164.90939109000465,50689.736735520004 2025-12-08,03:43:38.000,342,11099541,-795,0,1765165417,15176.590106359996,164.89529282999865,50689.66686432 2025-12-08,03:43:39.000,342,11099461,-795,0,1765165418,15176.637260529991,164.87414544000058,50689.77167112 2025-12-08,03:43:40.000,342,11099518,-795,0,1765165419,15176.62378791,164.92348935000336,50689.74372264 2025-12-08,03:43:41.000,342,11099535,-795,0,1765165420,15176.60357898,164.88119456999993,50689.70878704001 2025-12-08,03:43:42.000,342,11099520,-795,0,1765165421,15176.630524219996,164.916440220004,50689.79961960001 2025-12-08,03:43:43.000,342,11099468,-795,0,1765165422,15176.56316112,164.93053848000272,50689.67385144 2025-12-08,03:43:44.000,342,11099547,-795,0,1765165423,15176.58337005,164.96578412999952,50689.6948128 2025-12-08,03:43:45.000,342,11099515,-795,0,1765165424,15176.576633739991,164.93053848000272,50689.79263248 2025-12-08,03:43:46.000,342,11099480,-795,0,1765165425,15176.56316112,164.90939109000465,50689.82756808001 2025-12-08,03:43:47.000,342,11099546,-795,0,1765165426,15176.596842669991,164.92348935000336,50689.77167112 2025-12-08,03:43:48.000,342,11099408,-795,0,1765165427,15176.569897429996,164.916440220004,50689.687825680005 2025-12-08,03:43:49.000,342,11099517,-795,0,1765165428,15176.576633739991,164.94463674000144,50689.736735520004 2025-12-08,03:43:50.000,342,11099492,-795,0,1765165429,15176.576633739991,164.86709631000122,50689.6948128 2025-12-08,03:43:51.000,342,11099555,-795,0,1765165430,15176.51600694999,164.94463674000144,50689.77167112 2025-12-08,03:43:52.000,342,11099475,-795,0,1765165431,15176.50253433,164.83889979000378,50689.88346504 2025-12-08,03:43:53.000,342,11099565,-795,0,1765165432,15176.49579801999,164.86004718000186,50689.72974840001 2025-12-08,03:43:54.000,342,11099560,-795,0,1765165433,15176.509270639996,164.93053848000272,50689.74372264 2025-12-08,03:43:55.000,342,11099486,-795,0,1765165434,15176.509270639996,164.93053848000272,50689.77865824001 2025-12-08,03:43:56.000,342,11099578,-795,0,1765165435,15176.529479569996,164.93053848000272,50689.6948128 2025-12-08,03:43:57.000,342,11099491,-795,0,1765165436,15176.489061709995,164.902341959998,50689.77167112 2025-12-08,03:43:58.000,342,11099500,-795,0,1765165437,15176.49579801999,164.98693152000487,50689.82058096 2025-12-08,03:43:59.000,342,11099507,-795,0,1765165438,15176.489061709995,164.95873500000016,50689.79263248 2025-12-08,03:44:00.000,342,11099532,-795,0,1765165439,15176.53621587999,164.93758761000208,50689.75070976001 2025-12-08,03:44:01.000,342,11099540,-795,0,1765165440,15176.45538015999,164.92348935000336,50689.77167112 2025-12-08,03:44:02.000,342,11099491,-795,0,1765165441,15176.448643849995,164.97283325999888,50689.79263248 2025-12-08,03:44:03.000,342,11099519,-795,0,1765165442,15176.49579801999,164.902341959998,50689.78564536 2025-12-08,03:44:04.000,342,11099508,-795,0,1765165443,15176.47558908999,164.98693152000487,50689.855516560005 2025-12-08,03:44:05.000,342,11099508,-795,0,1765165444,15176.468852779995,165.0010297800036,50689.78564536 2025-12-08,03:44:06.000,342,11099497,-795,0,1765165445,15176.448643849995,164.98693152000487,50689.904426400004 2025-12-08,03:44:07.000,342,11099509,-795,0,1765165446,15176.468852779995,164.98693152000487,50689.89743928001 2025-12-08,03:44:08.000,342,11099448,-795,0,1765165447,15176.47558908999,165.0151280400023,50689.82756808001 2025-12-08,03:44:09.000,342,11099515,-795,0,1765165448,15176.41496229999,165.05742281999846,50689.84852944001 2025-12-08,03:44:10.000,342,11099525,-795,0,1765165449,15176.428434919995,165.0362754300004,50689.82058096 2025-12-08,03:44:11.000,342,11099477,-795,0,1765165450,15176.40148968,165.04332455999975,50689.77865824001 2025-12-08,03:44:12.000,342,11099431,-795,0,1765165451,15176.36107182,165.07857021000382,50689.77865824001 2025-12-08,03:44:13.000,342,11099432,-795,0,1765165452,15176.367808129995,165.04332455999975,50689.75070976001 2025-12-08,03:44:14.000,342,11099466,-795,0,1765165453,15176.40148968,165.02922630000103,50689.855516560005 2025-12-08,03:44:15.000,342,11099510,-795,0,1765165454,15176.428434919995,165.05742281999846,50689.84154232 2025-12-08,03:44:16.000,342,11099449,-795,0,1765165455,15176.388017059995,165.09266847000254,50689.82058096 2025-12-08,03:44:17.000,342,11099500,-795,0,1765165456,15176.36107182,164.93758761000208,50689.78564536 2025-12-08,03:44:18.000,342,11099473,-795,0,1765165457,15176.35433550999,165.02217717000167,50689.84154232 2025-12-08,03:44:19.000,342,11099501,-795,0,1765165458,15176.347599199995,165.0362754300004,50689.81359384 2025-12-08,03:44:20.000,342,11099476,-795,0,1765165459,15176.30044503,165.04332455999975,50689.806606720005 2025-12-08,03:44:21.000,342,11099480,-795,0,1765165460,15176.34086289,165.0362754300004,50689.72276128 2025-12-08,03:44:22.000,342,11099495,-795,0,1765165461,15176.39475336999,164.98693152000487,50689.79961960001 2025-12-08,03:44:23.000,342,11099414,-795,0,1765165462,15176.34086289,165.00807891000295,50689.82058096 2025-12-08,03:44:24.000,342,11099463,-795,0,1765165463,15176.388017059995,165.0362754300004,50689.79263248 2025-12-08,03:44:25.000,342,11099550,-795,0,1765165464,15176.40148968,165.0362754300004,50689.82058096 2025-12-08,03:44:26.000,342,11099555,-795,0,1765165465,15176.347599199995,165.07857021000382,50689.81359384 2025-12-08,03:44:27.000,342,11099472,-795,0,1765165466,15176.37454443999,165.10676673000125,50689.75070976001 2025-12-08,03:44:28.000,342,11099480,-795,0,1765165467,15176.40148968,165.05742281999846,50689.79263248 2025-12-08,03:44:29.000,342,11099468,-795,0,1765165468,15176.35433550999,165.07152108000446,50689.86250368 2025-12-08,03:44:30.000,342,11099543,-795,0,1765165469,15176.37454443999,165.1349632499987,50689.84154232 2025-12-08,03:44:31.000,342,11099528,-795,0,1765165470,15176.37454443999,165.10676673000125,50689.81359384 2025-12-08,03:44:32.000,342,11099545,-795,0,1765165471,15176.388017059995,165.0503736899991,50689.86250368 2025-12-08,03:44:33.000,342,11099553,-795,0,1765165472,15176.367808129995,165.10676673000125,50689.855516560005 2025-12-08,03:44:34.000,342,11099501,-795,0,1765165473,15176.39475336999,165.1138158600006,50689.89743928001 2025-12-08,03:44:35.000,342,11099430,-795,0,1765165474,15176.39475336999,165.06447194999782,50689.8345552 2025-12-08,03:44:36.000,342,11099584,-795,0,1765165475,15176.35433550999,165.04332455999975,50689.84154232 2025-12-08,03:44:37.000,342,11099396,-795,0,1765165476,15176.36107182,165.05742281999846,50689.79961960001 2025-12-08,03:44:38.000,342,11099482,-795,0,1765165477,15176.35433550999,165.02217717000167,50689.79263248 2025-12-08,03:44:39.000,342,11099497,-755,0,1765165478,15176.327390269995,165.0503736899991,50689.77865824001 2025-12-08,03:44:40.000,342,11099564,-795,0,1765165479,15176.388017059995,165.07857021000382,50689.77167112 2025-12-08,03:44:41.000,342,11099574,-795,0,1765165480,15176.40148968,165.06447194999782,50689.757696880006 2025-12-08,03:44:42.000,342,11099462,-795,0,1765165481,15176.39475336999,165.0151280400023,50689.78564536 2025-12-08,03:44:43.000,342,11099465,-795,0,1765165482,15176.37454443999,165.04332455999975,50689.78564536 2025-12-08,03:44:44.000,342,11099457,-795,0,1765165483,15176.36107182,165.0503736899991,50689.82058096 2025-12-08,03:44:45.000,342,11099492,-795,0,1765165484,15176.34086289,165.0503736899991,50689.78564536 2025-12-08,03:44:46.000,342,11099603,-795,0,1765165485,15176.34086289,165.06447194999782,50689.701799919996 2025-12-08,03:44:47.000,342,11099602,-795,0,1765165486,15176.33412657999,165.0362754300004,50689.71577416 2025-12-08,03:44:48.000,342,11099440,-795,0,1765165487,15176.38128075,165.10676673000125,50689.736735520004 2025-12-08,03:44:49.000,342,11099487,-795,0,1765165488,15176.33412657999,165.09266847000254,50689.77167112 2025-12-08,03:44:50.000,342,11099407,-795,0,1765165489,15176.38128075,165.0503736899991,50689.70878704001 2025-12-08,03:44:51.000,342,11099509,-795,0,1765165490,15176.34086289,165.07152108000446,50689.70878704001 2025-12-08,03:44:52.000,342,11099380,-795,0,1765165491,15176.367808129995,165.09266847000254,50689.6948128 2025-12-08,03:44:53.000,342,11099503,-795,0,1765165492,15176.29370871999,165.07857021000382,50689.78564536 2025-12-08,03:44:54.000,342,11099468,-795,0,1765165493,15176.36107182,165.14906151000469,50689.764684 2025-12-08,03:44:55.000,342,11099459,-795,0,1765165494,15176.32065396,165.19135629000084,50689.70878704001 2025-12-08,03:44:56.000,342,11099523,-795,0,1765165495,15176.33412657999,165.14201237999805,50689.79263248 2025-12-08,03:44:57.000,342,11099523,-795,0,1765165496,15176.27349978999,165.1984054200002,50689.75070976001 2025-12-08,03:44:58.000,342,11099405,-795,0,1765165497,15176.307181339995,165.14201237999805,50689.77865824001 2025-12-08,03:44:59.000,342,11099564,-795,0,1765165498,15176.23308192999,165.10676673000125,50689.66686432 2025-12-08,03:45:00.000,342,11099497,-795,0,1765165499,15176.32065396,165.1631597700034,50689.757696880006 2025-12-08,03:45:01.000,342,11099520,-795,0,1765165500,15176.307181339995,165.17725803000212,50689.757696880006 2025-12-08,03:45:02.000,342,11099492,-795,0,1765165501,15176.2802361,165.20545454999956,50689.70878704001 2025-12-08,03:45:03.000,342,11099512,-795,0,1765165502,15176.2802361,165.15611064000404,50689.79961960001 2025-12-08,03:45:04.000,342,11099544,-795,0,1765165503,15176.246554549994,165.17020890000276,50689.75070976001 2025-12-08,03:45:05.000,342,11099533,-795,0,1765165504,15176.27349978999,165.1631597700034,50689.77865824001 2025-12-08,03:45:06.000,342,11099488,-795,0,1765165505,15176.266763479995,165.17020890000276,50689.82756808001 2025-12-08,03:45:07.000,342,11099451,-795,0,1765165506,15176.266763479995,165.1631597700034,50689.75070976001 2025-12-08,03:45:08.000,342,11099631,-795,0,1765165507,15176.21960931,165.20545454999956,50689.74372264 2025-12-08,03:45:09.000,342,11099432,-795,0,1765165508,15176.185927759994,165.14906151000469,50689.757696880006 2025-12-08,03:45:10.000,342,11099506,-795,0,1765165509,15176.25329085999,165.20545454999956,50689.74372264 2025-12-08,03:45:11.000,342,11099524,-795,0,1765165510,15176.2802361,165.14906151000469,50689.736735520004 2025-12-08,03:45:12.000,342,11099540,-795,0,1765165511,15176.23308192999,165.14201237999805,50689.66686432 2025-12-08,03:45:13.000,342,11099441,-795,0,1765165512,15176.26002717,165.17725803000212,50689.757696880006 2025-12-08,03:45:14.000,342,11099578,-795,0,1765165513,15176.26002717,165.1984054200002,50689.67385144 2025-12-08,03:45:15.000,342,11099510,-795,0,1765165514,15176.21960931,165.21250367999892,50689.70878704001 2025-12-08,03:45:16.000,342,11099563,-795,0,1765165515,15176.23981824,165.14906151000469,50689.701799919996 2025-12-08,03:45:17.000,342,11099419,-795,0,1765165516,15176.165718829994,165.17020890000276,50689.70878704001 2025-12-08,03:45:18.000,342,11099353,-795,0,1765165517,15176.226345619994,165.12791411999933,50689.70878704001 2025-12-08,03:45:19.000,342,11099462,-795,0,1765165518,15176.206136689994,165.1138158600006,50689.67385144 2025-12-08,03:45:20.000,342,11099584,-795,0,1765165519,15176.266763479995,165.10676673000125,50689.65987720001 2025-12-08,03:45:21.000,342,11099528,-795,0,1765165520,15176.30044503,165.20545454999956,50689.72276128 2025-12-08,03:45:22.000,342,11099604,-795,0,1765165521,15176.246554549994,165.14906151000469,50689.855516560005 2025-12-08,03:45:23.000,342,11099464,-795,0,1765165522,15176.165718829994,165.21250367999892,50689.74372264 2025-12-08,03:45:24.000,342,11099530,-795,0,1765165523,15176.206136689994,165.14201237999805,50689.757696880006 2025-12-08,03:45:25.000,342,11099507,-795,0,1765165524,15176.179191449999,165.21955280999828,50689.806606720005 2025-12-08,03:45:26.000,342,11099488,-795,0,1765165525,15176.23308192999,165.17725803000212,50689.764684 2025-12-08,03:45:27.000,342,11099516,-795,0,1765165526,15176.158982519999,165.21955280999828,50689.72974840001 2025-12-08,03:45:28.000,342,11099597,-795,0,1765165527,15176.185927759994,165.1631597700034,50689.72974840001 2025-12-08,03:45:29.000,342,11099434,-795,0,1765165528,15176.206136689994,165.19135629000084,50689.757696880006 2025-12-08,03:45:30.000,342,11099418,-795,0,1765165529,15176.158982519999,165.1984054200002,50689.74372264 2025-12-08,03:45:31.000,342,11099502,-795,0,1765165530,15176.19266406999,165.18430716000148,50689.72974840001 2025-12-08,03:45:32.000,342,11099494,-795,0,1765165531,15176.13203727999,165.14906151000469,50689.764684 2025-12-08,03:45:33.000,342,11099486,-795,0,1765165532,15176.145509899994,165.18430716000148,50689.79961960001 2025-12-08,03:45:34.000,342,11099500,-795,0,1765165533,15176.185927759994,165.19135629000084,50689.757696880006 2025-12-08,03:45:35.000,342,11099585,-795,0,1765165534,15176.15224620999,165.21250367999892,50689.81359384 2025-12-08,03:45:36.000,342,11099545,-795,0,1765165535,15176.21960931,165.23365107000427,50689.79263248 2025-12-08,03:45:37.000,342,11099559,-795,0,1765165536,15176.165718829994,165.18430716000148,50689.764684 2025-12-08,03:45:38.000,342,11099497,-795,0,1765165537,15176.206136689994,165.14906151000469,50689.74372264 2025-12-08,03:45:39.000,342,11099603,-795,0,1765165538,15176.165718829994,165.26889672000107,50689.74372264 2025-12-08,03:45:40.000,342,11099477,-795,0,1765165539,15176.21960931,165.24070020000363,50689.81359384 2025-12-08,03:45:41.000,342,11099485,-795,0,1765165540,15176.145509899994,165.20545454999956,50689.736735520004 2025-12-08,03:45:42.000,342,11099496,-795,0,1765165541,15176.17245513999,165.20545454999956,50689.86250368 2025-12-08,03:45:43.000,342,11099619,-795,0,1765165542,15176.165718829994,165.14201237999805,50689.81359384 2025-12-08,03:45:44.000,342,11099488,-795,0,1765165543,15176.13203727999,165.21250367999892,50689.77865824001 2025-12-08,03:45:45.000,342,11099527,-795,0,1765165544,15176.125300969994,165.17020890000276,50689.806606720005 2025-12-08,03:45:46.000,342,11099529,-795,0,1765165545,15176.111828349989,165.12086498999997,50689.71577416 2025-12-08,03:45:47.000,342,11099517,-795,0,1765165546,15176.15224620999,165.14906151000469,50689.72974840001 2025-12-08,03:45:48.000,342,11099610,-795,0,1765165547,15176.13203727999,165.14906151000469,50689.736735520004 2025-12-08,03:45:49.000,342,11099574,-795,0,1765165548,15176.091619419989,165.1631597700034,50689.72974840001 2025-12-08,03:45:50.000,342,11099556,-795,0,1765165549,15176.098355729999,165.15611064000404,50689.74372264 2025-12-08,03:45:51.000,342,11099617,-795,0,1765165550,15176.084883109994,165.1984054200002,50689.84154232 2025-12-08,03:45:52.000,342,11099526,-795,0,1765165551,15176.111828349989,165.17020890000276,50689.701799919996 2025-12-08,03:45:53.000,342,11099561,-795,0,1765165552,15176.051201559989,165.15611064000404,50689.79263248 2025-12-08,03:45:54.000,342,11099465,-715,0,1765165553,15176.064674179994,165.19135629000084,50689.74372264 2025-12-08,03:45:55.000,342,11099495,-795,0,1765165554,15176.064674179994,165.18430716000148,50689.72276128 2025-12-08,03:45:56.000,342,11099542,-795,0,1765165555,15176.078146799999,165.09266847000254,50689.75070976001 2025-12-08,03:45:57.000,342,11099611,-795,0,1765165556,15176.105092039994,165.1631597700034,50689.82058096 2025-12-08,03:45:58.000,342,11099492,-795,0,1765165557,15176.078146799999,165.14906151000469,50689.77865824001 2025-12-08,03:45:59.000,342,11099537,-795,0,1765165558,15176.084883109994,165.17725803000212,50689.77167112 2025-12-08,03:46:00.000,342,11099513,-795,0,1765165559,15176.071410489989,165.21250367999892,50689.70878704001 2025-12-08,03:46:01.000,342,11099589,-795,0,1765165560,15176.071410489989,165.19135629000084,50689.65987720001 2025-12-08,03:46:02.000,342,11099519,-795,0,1765165561,15176.091619419989,165.20545454999956,50689.757696880006 2025-12-08,03:46:03.000,342,11099513,-795,0,1765165562,15176.185927759994,165.26889672000107,50689.72276128 2025-12-08,03:46:04.000,342,11099481,-795,0,1765165563,15176.105092039994,165.20545454999956,50689.764684 2025-12-08,03:46:05.000,342,11099594,-795,0,1765165564,15176.105092039994,165.21250367999892,50689.84852944001 2025-12-08,03:46:06.000,342,11099537,-795,0,1765165565,15176.13203727999,165.24070020000363,50689.81359384 2025-12-08,03:46:07.000,342,11099492,-795,0,1765165566,15176.098355729999,165.2970932399985,50689.701799919996 2025-12-08,03:46:08.000,342,11099545,-715,0,1765165567,15176.044465249994,165.247749330003,50689.74372264 2025-12-08,03:46:09.000,342,11099484,-795,0,1765165568,15176.037728939998,165.20545454999956,50689.82756808001 2025-12-08,03:46:10.000,342,11099502,-795,0,1765165569,15176.051201559989,165.2266019400049,50689.757696880006 2025-12-08,03:46:11.000,342,11099654,-795,0,1765165570,15176.051201559989,165.20545454999956,50689.79263248 2025-12-08,03:46:12.000,342,11099517,-795,0,1765165571,15176.030992629989,165.30414236999786,50689.84154232 2025-12-08,03:46:13.000,342,11099527,-795,0,1765165572,15176.044465249994,165.3111915000045,50689.757696880006 2025-12-08,03:46:14.000,342,11099498,-795,0,1765165573,15176.098355729999,165.32528976000322,50689.757696880006 2025-12-08,03:46:15.000,342,11099423,-795,0,1765165574,15176.017520009998,165.29004410999914,50689.77167112 2025-12-08,03:46:16.000,342,11099453,-795,0,1765165575,15176.057937869999,165.25479846000235,50689.75070976001 2025-12-08,03:46:17.000,342,11099570,-795,0,1765165576,15176.010783699989,165.30414236999786,50689.71577416 2025-12-08,03:46:18.000,342,11099504,-795,0,1765165577,15176.078146799999,165.2618475900017,50689.79961960001 2025-12-08,03:46:19.000,342,11099427,-795,0,1765165578,15176.071410489989,165.24070020000363,50689.82058096 2025-12-08,03:46:20.000,342,11099443,-795,0,1765165579,15176.037728939998,165.23365107000427,50689.81359384 2025-12-08,03:46:21.000,342,11099579,-795,0,1765165580,15176.064674179994,165.21955280999828,50689.81359384 2025-12-08,03:46:22.000,342,11099445,-795,0,1765165581,15176.030992629989,165.247749330003,50689.72974840001 2025-12-08,03:46:23.000,342,11099507,-795,0,1765165582,15176.037728939998,165.23365107000427,50689.67385144 2025-12-08,03:46:24.000,342,11099581,-795,0,1765165583,15176.037728939998,165.2618475900017,50689.687825680005 2025-12-08,03:46:25.000,342,11099547,-795,0,1765165584,15176.071410489989,165.19135629000084,50689.764684 2025-12-08,03:46:26.000,342,11099630,-795,0,1765165585,15176.010783699989,165.21250367999892,50689.65289008 2025-12-08,03:46:27.000,342,11099554,-795,0,1765165586,15176.044465249994,165.3111915000045,50689.78564536 2025-12-08,03:46:28.000,342,11099493,-795,0,1765165587,15175.990574769989,165.25479846000235,50689.757696880006 2025-12-08,03:46:29.000,342,11099550,-795,0,1765165588,15176.017520009998,165.19135629000084,50689.75070976001 2025-12-08,03:46:30.000,342,11099501,-795,0,1765165589,15175.990574769989,165.23365107000427,50689.764684 2025-12-08,03:46:31.000,342,11099574,-795,0,1765165590,15175.997311079998,165.20545454999956,50689.77865824001 2025-12-08,03:46:32.000,342,11099520,-795,0,1765165591,15175.970365839989,165.23365107000427,50689.764684 2025-12-08,03:46:33.000,342,11099512,-795,0,1765165592,15175.983838459993,165.27594585000043,50689.65987720001 2025-12-08,03:46:34.000,342,11099443,-795,0,1765165593,15175.990574769989,165.19135629000084,50689.63192872001 2025-12-08,03:46:35.000,342,11099512,-795,0,1765165594,15175.997311079998,165.21250367999892,50689.6948128 2025-12-08,03:46:36.000,342,11099510,-795,0,1765165595,15175.977102149998,165.20545454999956,50689.6948128 2025-12-08,03:46:37.000,342,11099529,-795,0,1765165596,15175.963629529993,165.17020890000276,50689.70878704001 2025-12-08,03:46:38.000,342,11099415,-795,0,1765165597,15175.943420599993,165.19135629000084,50689.70878704001 2025-12-08,03:46:39.000,342,11099463,-755,0,1765165598,15175.990574769989,165.25479846000235,50689.67385144 2025-12-08,03:46:40.000,342,11099525,-795,0,1765165599,15175.896266429998,165.18430716000148,50689.57603176 2025-12-08,03:46:41.000,342,11099516,-795,0,1765165600,15175.923211669993,165.1631597700034,50689.64590296 2025-12-08,03:46:42.000,342,11099485,-795,0,1765165601,15175.943420599993,165.17725803000212,50689.687825680005 2025-12-08,03:46:43.000,342,11099452,-795,0,1765165602,15175.929947979988,165.21250367999892,50689.61795448 2025-12-08,03:46:44.000,342,11099542,-795,0,1765165603,15175.855848569998,165.18430716000148,50689.60398024 2025-12-08,03:46:45.000,342,11099562,-795,0,1765165604,15175.889530119988,165.19135629000084,50689.64590296 2025-12-08,03:46:46.000,342,11099499,-795,0,1765165605,15175.876057499998,165.23365107000427,50689.66686432 2025-12-08,03:46:47.000,342,11099498,-795,0,1765165606,15175.882793809993,165.19135629000084,50689.61096736001 2025-12-08,03:46:48.000,342,11099588,-795,0,1765165607,15175.950156909988,165.19135629000084,50689.65289008 2025-12-08,03:46:49.000,342,11099451,-795,0,1765165608,15175.876057499998,165.20545454999956,50689.58301888001 2025-12-08,03:46:50.000,342,11099499,-795,0,1765165609,15175.876057499998,165.26889672000107,50689.61795448 2025-12-08,03:46:51.000,342,11099515,-795,0,1765165610,15175.916475359998,165.2970932399985,50689.65289008 2025-12-08,03:46:52.000,342,11099480,-795,0,1765165611,15175.828903330003,165.27594585000043,50689.63192872001 2025-12-08,03:46:53.000,342,11099428,-795,0,1765165612,15175.828903330003,165.2618475900017,50689.6249416 2025-12-08,03:46:54.000,342,11099524,-795,0,1765165613,15175.822167019993,165.24070020000363,50689.61795448 2025-12-08,03:46:55.000,342,11099541,-795,0,1765165614,15175.855848569998,165.2970932399985,50689.71577416 2025-12-08,03:46:56.000,342,11099484,-795,0,1765165615,15175.781749159993,165.2618475900017,50689.70878704001 2025-12-08,03:46:57.000,342,11099533,-795,0,1765165616,15175.775012849997,165.31824063000386,50689.61795448 2025-12-08,03:46:58.000,342,11099539,-755,0,1765165617,15175.822167019993,165.31824063000386,50689.61096736001 2025-12-08,03:46:59.000,342,11099506,-795,0,1765165618,15175.822167019993,165.33233889000257,50689.67385144 2025-12-08,03:47:00.000,342,11099433,-795,0,1765165619,15175.855848569998,165.33233889000257,50689.60398024 2025-12-08,03:47:01.000,342,11099483,-795,0,1765165620,15175.808694400002,165.28299497999978,50689.65987720001 2025-12-08,03:47:02.000,342,11099544,-795,0,1765165621,15175.815430709998,165.33938802000193,50689.68083856001 2025-12-08,03:47:03.000,342,11099551,-795,0,1765165622,15175.801958089993,165.31824063000386,50689.6948128 2025-12-08,03:47:04.000,342,11099549,-795,0,1765165623,15175.781749159993,165.2970932399985,50689.6948128 2025-12-08,03:47:05.000,342,11099506,-795,0,1765165624,15175.795221779998,165.36053541,50689.64590296 2025-12-08,03:47:06.000,342,11099433,-755,0,1765165625,15175.842375949993,165.30414236999786,50689.65289008 2025-12-08,03:47:07.000,342,11099532,-795,0,1765165626,15175.808694400002,165.2618475900017,50689.61795448 2025-12-08,03:47:08.000,342,11099495,-795,0,1765165627,15175.788485470002,165.35348628000065,50689.72974840001 2025-12-08,03:47:09.000,342,11099495,-795,0,1765165628,15175.788485470002,165.33233889000257,50689.68083856001 2025-12-08,03:47:10.000,342,11099460,-795,0,1765165629,15175.835639639998,165.2970932399985,50689.61795448 2025-12-08,03:47:11.000,342,11099458,-795,0,1765165630,15175.748067610002,165.2618475900017,50689.59699312 2025-12-08,03:47:12.000,342,11099542,-795,0,1765165631,15175.700913439992,165.37463366999873,50689.65987720001 2025-12-08,03:47:13.000,342,11099474,-795,0,1765165632,15175.748067610002,165.31824063000386,50689.61096736001 2025-12-08,03:47:14.000,342,11099523,-795,0,1765165633,15175.768276540002,165.30414236999786,50689.63192872001 2025-12-08,03:47:15.000,342,11099672,-795,0,1765165634,15175.788485470002,165.27594585000043,50689.687825680005 2025-12-08,03:47:16.000,342,11099590,-795,0,1765165635,15175.781749159993,165.2266019400049,50689.6948128 2025-12-08,03:47:17.000,342,11099432,-795,0,1765165636,15175.727858680002,165.247749330003,50689.61096736001 2025-12-08,03:47:18.000,342,11099478,-715,0,1765165637,15175.721122369992,165.2618475900017,50689.569044640004 2025-12-08,03:47:19.000,342,11099533,-795,0,1765165638,15175.741331299992,165.25479846000235,50689.63192872001 2025-12-08,03:47:20.000,342,11099467,-795,0,1765165639,15175.694177129997,165.247749330003,50689.569044640004 2025-12-08,03:47:21.000,342,11099633,-715,0,1765165640,15175.647022960002,165.27594585000043,50689.520134800005 2025-12-08,03:47:22.000,342,11099488,-795,0,1765165641,15175.640286649992,165.29004410999914,50689.61795448 2025-12-08,03:47:23.000,342,11099531,-795,0,1765165642,15175.673968199997,165.30414236999786,50689.54808328 2025-12-08,03:47:24.000,342,11099487,-795,0,1765165643,15175.647022960002,165.27594585000043,50689.5550704 2025-12-08,03:47:25.000,342,11099473,-795,0,1765165644,15175.593132479997,165.2266019400049,50689.51314768001 2025-12-08,03:47:26.000,342,11099533,-795,0,1765165645,15175.653759269997,165.26889672000107,50689.58301888001 2025-12-08,03:47:27.000,342,11099421,-715,0,1765165646,15175.633550339997,165.2618475900017,50689.520134800005 2025-12-08,03:47:28.000,342,11099538,-795,0,1765165647,15175.626814030002,165.247749330003,50689.569044640004 2025-12-08,03:47:29.000,342,11099486,-795,0,1765165648,15175.613341409997,165.21955280999828,50689.60398024 2025-12-08,03:47:30.000,342,11099524,-795,0,1765165649,15175.633550339997,165.26889672000107,50689.59699312 2025-12-08,03:47:31.000,342,11099449,-795,0,1765165650,15175.653759269997,165.2618475900017,50689.61096736001 2025-12-08,03:47:32.000,342,11099547,-795,0,1765165651,15175.633550339997,165.2266019400049,50689.59699312 2025-12-08,03:47:33.000,342,11099542,-795,0,1765165652,15175.653759269997,165.26889672000107,50689.534109039996 2025-12-08,03:47:34.000,342,11099577,-795,0,1765165653,15175.660495579992,165.2266019400049,50689.569044640004 2025-12-08,03:47:35.000,342,11099469,-795,0,1765165654,15175.700913439992,165.2970932399985,50689.5550704 2025-12-08,03:47:36.000,342,11099430,-795,0,1765165655,15175.680704509992,165.24070020000363,50689.57603176 2025-12-08,03:47:37.000,342,11099461,-795,0,1765165656,15175.687440820002,165.2970932399985,50689.520134800005 2025-12-08,03:47:38.000,342,11099516,-795,0,1765165657,15175.700913439992,165.31824063000386,50689.6249416 2025-12-08,03:47:39.000,342,11099475,-795,0,1765165658,15175.707649750002,165.247749330003,50689.60398024 2025-12-08,03:47:40.000,342,11099520,-795,0,1765165659,15175.653759269997,165.28299497999978,50689.59699312 2025-12-08,03:47:41.000,342,11099515,-795,0,1765165660,15175.687440820002,165.29004410999914,50689.51314768001 2025-12-08,03:47:42.000,342,11099505,-795,0,1765165661,15175.653759269997,165.247749330003,50689.63192872001 2025-12-08,03:47:43.000,342,11099463,-795,0,1765165662,15175.667231890002,165.30414236999786,50689.54808328 2025-12-08,03:47:44.000,342,11099504,-795,0,1765165663,15175.640286649992,165.32528976000322,50689.63192872001 2025-12-08,03:47:45.000,342,11099493,-795,0,1765165664,15175.647022960002,165.2618475900017,50689.52712192 2025-12-08,03:47:46.000,342,11099490,-795,0,1765165665,15175.694177129997,165.3111915000045,50689.52712192 2025-12-08,03:47:47.000,342,11099616,-795,0,1765165666,15175.647022960002,165.3464371500013,50689.59699312 2025-12-08,03:47:48.000,342,11099562,-795,0,1765165667,15175.626814030002,165.28299497999978,50689.54109616001 2025-12-08,03:47:49.000,342,11099529,-795,0,1765165668,15175.606605100002,165.33233889000257,50689.569044640004 2025-12-08,03:47:50.000,342,11099330,-795,0,1765165669,15175.653759269997,165.33233889000257,50689.569044640004 2025-12-08,03:47:51.000,342,11099569,-795,0,1765165670,15175.626814030002,165.36053541,50689.54808328 2025-12-08,03:47:52.000,342,11099478,-795,0,1765165671,15175.586396170002,165.41692845000216,50689.50616056 2025-12-08,03:47:53.000,342,11099465,-795,0,1765165672,15175.613341409997,165.36053541,50689.471224960005 2025-12-08,03:47:54.000,342,11099527,-795,0,1765165673,15175.647022960002,165.38873193000472,50689.60398024 2025-12-08,03:47:55.000,342,11099448,-795,0,1765165674,15175.673968199997,165.31824063000386,50689.5550704 2025-12-08,03:47:56.000,342,11099581,-795,0,1765165675,15175.741331299992,165.36758453999937,50689.58301888001 2025-12-08,03:47:57.000,342,11099547,-795,0,1765165676,15175.653759269997,165.36758453999937,50689.51314768001 2025-12-08,03:47:58.000,342,11099465,-795,0,1765165677,15175.714386059997,165.4098793200028,50689.6249416 2025-12-08,03:47:59.000,342,11099507,-795,0,1765165678,15175.700913439992,165.3816827999981,50689.49218632001 2025-12-08,03:48:00.000,342,11099472,-795,0,1765165679,15175.748067610002,165.33938802000193,50689.56205752001 2025-12-08,03:48:01.000,342,11099598,-795,0,1765165680,15175.667231890002,165.38873193000472,50689.61096736001 2025-12-08,03:48:02.000,342,11099498,-795,0,1765165681,15175.680704509992,165.37463366999873,50689.58301888001 2025-12-08,03:48:03.000,342,11099498,-795,0,1765165682,15175.687440820002,165.35348628000065,50689.57603176 2025-12-08,03:48:04.000,342,11099443,-795,0,1765165683,15175.680704509992,165.38873193000472,50689.57603176 2025-12-08,03:48:05.000,342,11099512,-795,0,1765165684,15175.640286649992,165.40283019000344,50689.57603176 2025-12-08,03:48:06.000,342,11099414,-795,0,1765165685,15175.673968199997,165.36053541,50689.638915840005 2025-12-08,03:48:07.000,342,11099462,-795,0,1765165686,15175.687440820002,165.36758453999937,50689.520134800005 2025-12-08,03:48:08.000,342,11099522,-795,0,1765165687,15175.633550339997,165.41692845000216,50689.57603176 2025-12-08,03:48:09.000,342,11099590,-795,0,1765165688,15175.606605100002,165.3816827999981,50689.638915840005 2025-12-08,03:48:10.000,342,11099543,-795,0,1765165689,15175.653759269997,165.37463366999873,50689.56205752001 2025-12-08,03:48:11.000,342,11099479,-795,0,1765165690,15175.660495579992,165.40283019000344,50689.43628936 2025-12-08,03:48:12.000,342,11099475,-795,0,1765165691,15175.647022960002,165.39578106000408,50689.52712192 2025-12-08,03:48:13.000,342,11099470,-795,0,1765165692,15175.647022960002,165.4098793200028,50689.47821208 2025-12-08,03:48:14.000,342,11099607,-795,0,1765165693,15175.653759269997,165.45217409999896,50689.52712192 2025-12-08,03:48:15.000,342,11099544,-795,0,1765165694,15175.667231890002,165.45217409999896,50689.534109039996 2025-12-08,03:48:16.000,342,11099486,-795,0,1765165695,15175.673968199997,165.43102671000088,50689.56205752001 2025-12-08,03:48:17.000,342,11099544,-795,0,1765165696,15175.640286649992,165.46627235999767,50689.422315120006 2025-12-08,03:48:18.000,342,11099397,-795,0,1765165697,15175.714386059997,165.50151801000175,50689.56205752001 2025-12-08,03:48:19.000,342,11099610,-795,0,1765165698,15175.721122369992,165.40283019000344,50689.44327648001 2025-12-08,03:48:20.000,342,11099500,-795,0,1765165699,15175.707649750002,165.39578106000408,50689.534109039996 2025-12-08,03:48:21.000,342,11099471,-795,0,1765165700,15175.734594989997,165.43102671000088,50689.520134800005 2025-12-08,03:48:22.000,342,11099485,-795,0,1765165701,15175.673968199997,165.4098793200028,50689.46423784001 2025-12-08,03:48:23.000,342,11099569,-795,0,1765165702,15175.727858680002,165.50151801000175,50689.49218632001 2025-12-08,03:48:24.000,342,11099549,-795,0,1765165703,15175.768276540002,165.4944688800024,50689.51314768001 2025-12-08,03:48:25.000,342,11099561,-795,0,1765165704,15175.761540229993,165.43807584000024,50689.471224960005 2025-12-08,03:48:26.000,342,11099464,-795,0,1765165705,15175.781749159993,165.48741975000303,50689.51314768001 2025-12-08,03:48:27.000,342,11099496,-795,0,1765165706,15175.754803919997,165.4098793200028,50689.471224960005 2025-12-08,03:48:28.000,342,11099538,-795,0,1765165707,15175.795221779998,165.39578106000408,50689.54109616001 2025-12-08,03:48:29.000,342,11099658,-795,0,1765165708,15175.775012849997,165.39578106000408,50689.47821208 2025-12-08,03:48:30.000,342,11099556,-795,0,1765165709,15175.727858680002,165.42397758000152,50689.57603176 2025-12-08,03:48:31.000,342,11099481,-795,0,1765165710,15175.721122369992,165.45217409999896,50689.534109039996 2025-12-08,03:48:32.000,342,11099438,-795,0,1765165711,15175.700913439992,165.40283019000344,50689.57603176 2025-12-08,03:48:33.000,342,11099535,-795,0,1765165712,15175.748067610002,165.42397758000152,50689.43628936 2025-12-08,03:48:34.000,342,11099462,-795,0,1765165713,15175.768276540002,165.50151801000175,50689.39436664001 2025-12-08,03:48:35.000,342,11099372,-795,0,1765165714,15175.781749159993,165.4451249699996,50689.45725072 2025-12-08,03:48:36.000,342,11099464,-715,0,1765165715,15175.768276540002,165.4944688800024,50689.52712192 2025-12-08,03:48:37.000,342,11099439,-795,0,1765165716,15175.775012849997,165.45922322999832,50689.54808328 2025-12-08,03:48:38.000,342,11099498,-795,0,1765165717,15175.828903330003,165.52266539999982,50689.569044640004 2025-12-08,03:48:39.000,342,11099441,-795,0,1765165718,15175.828903330003,165.4733214900043,50689.57603176 2025-12-08,03:48:40.000,342,11099455,-795,0,1765165719,15175.808694400002,165.50151801000175,50689.45725072 2025-12-08,03:48:41.000,342,11099482,-795,0,1765165720,15175.835639639998,165.53676365999854,50689.46423784001 2025-12-08,03:48:42.000,342,11099434,-795,0,1765165721,15175.741331299992,165.5085671400011,50689.4502636 2025-12-08,03:48:43.000,342,11099506,-795,0,1765165722,15175.734594989997,165.43102671000088,50689.52712192 2025-12-08,03:48:44.000,342,11099390,-795,0,1765165723,15175.801958089993,165.51561627000046,50689.52712192 2025-12-08,03:48:45.000,342,11099470,-795,0,1765165724,15175.727858680002,165.5085671400011,50689.45725072 2025-12-08,03:48:46.000,342,11099531,-795,0,1765165725,15175.781749159993,165.51561627000046,50689.41532800001 2025-12-08,03:48:47.000,342,11099479,-795,0,1765165726,15175.775012849997,165.50151801000175,50689.471224960005 2025-12-08,03:48:48.000,342,11099472,-795,0,1765165727,15175.822167019993,165.52266539999982,50689.534109039996 2025-12-08,03:48:49.000,342,11099495,-795,0,1765165728,15175.835639639998,165.5720093100026,50689.46423784001 2025-12-08,03:48:50.000,342,11099510,-795,0,1765165729,15175.768276540002,165.53676365999854,50689.50616056 2025-12-08,03:48:51.000,342,11099467,-795,0,1765165730,15175.761540229993,165.55086192000454,50689.49917344 2025-12-08,03:48:52.000,342,11099402,-795,0,1765165731,15175.781749159993,165.60020583000005,50689.52712192 2025-12-08,03:48:53.000,342,11099548,-795,0,1765165732,15175.788485470002,165.5438127899979,50689.54109616001 2025-12-08,03:48:54.000,342,11099528,-795,0,1765165733,15175.721122369992,165.6072549599994,50689.49218632001 2025-12-08,03:48:55.000,342,11099481,-795,0,1765165734,15175.795221779998,165.56496018000325,50689.43628936 2025-12-08,03:48:56.000,342,11099557,-795,0,1765165735,15175.761540229993,165.4944688800024,50689.43628936 2025-12-08,03:48:57.000,342,11099535,-795,0,1765165736,15175.768276540002,165.53676365999854,50689.43628936 2025-12-08,03:48:58.000,342,11099451,-795,0,1765165737,15175.748067610002,165.48741975000303,50689.45725072 2025-12-08,03:48:59.000,342,11099531,-795,0,1765165738,15175.727858680002,165.53676365999854,50689.39436664001 2025-12-08,03:49:00.000,342,11099466,-795,0,1765165739,15175.721122369992,165.53676365999854,50689.43628936 2025-12-08,03:49:01.000,342,11099605,-795,0,1765165740,15175.714386059997,165.5085671400011,50689.352443920005 2025-12-08,03:49:02.000,342,11099576,-795,0,1765165741,15175.653759269997,165.5579110500039,50689.40834088 2025-12-08,03:49:03.000,342,11099561,-795,0,1765165742,15175.748067610002,165.51561627000046,50689.401353760004 2025-12-08,03:49:04.000,342,11099475,-795,0,1765165743,15175.687440820002,165.5438127899979,50689.4502636 2025-12-08,03:49:05.000,342,11099481,-795,0,1765165744,15175.768276540002,165.53676365999854,50689.44327648001 2025-12-08,03:49:06.000,342,11099517,-795,0,1765165745,15175.734594989997,165.5931567000007,50689.401353760004 2025-12-08,03:49:07.000,342,11099454,-795,0,1765165746,15175.741331299992,165.60020583000005,50689.49218632001 2025-12-08,03:49:08.000,342,11099490,-795,0,1765165747,15175.754803919997,165.61430408999877,50689.46423784001 2025-12-08,03:49:09.000,342,11099559,-795,0,1765165748,15175.687440820002,165.6072549599994,50689.4851992 2025-12-08,03:49:10.000,342,11099528,-795,0,1765165749,15175.734594989997,165.55086192000454,50689.50616056 2025-12-08,03:49:11.000,342,11099475,-795,0,1765165750,15175.673968199997,165.58610757000133,50689.52712192 2025-12-08,03:49:12.000,342,11099557,-795,0,1765165751,15175.694177129997,165.6565988700022,50689.50616056 2025-12-08,03:49:13.000,342,11099464,-795,0,1765165752,15175.687440820002,165.5579110500039,50689.4851992 2025-12-08,03:49:14.000,342,11099573,-795,0,1765165753,15175.721122369992,165.56496018000325,50689.520134800005 2025-12-08,03:49:15.000,342,11099454,-795,0,1765165754,15175.714386059997,165.5720093100026,50689.50616056 2025-12-08,03:49:16.000,342,11099545,-795,0,1765165755,15175.707649750002,165.64250061000348,50689.38737952 2025-12-08,03:49:17.000,342,11099530,-795,0,1765165756,15175.714386059997,165.57905844000197,50689.45725072 2025-12-08,03:49:18.000,342,11099552,-795,0,1765165757,15175.727858680002,165.62840235000476,50689.56205752001 2025-12-08,03:49:19.000,342,11099501,-795,0,1765165758,15175.754803919997,165.62135321999813,50689.49917344 2025-12-08,03:49:20.000,342,11099502,-755,0,1765165759,15175.748067610002,165.6072549599994,50689.49917344 2025-12-08,03:49:21.000,342,11099494,-795,0,1765165760,15175.721122369992,165.61430408999877,50689.50616056 2025-12-08,03:49:22.000,342,11099526,-795,0,1765165761,15175.801958089993,165.58610757000133,50689.52712192 2025-12-08,03:49:23.000,342,11099532,-795,0,1765165762,15175.808694400002,165.57905844000197,50689.56205752001 2025-12-08,03:49:24.000,342,11099594,-795,0,1765165763,15175.808694400002,165.6072549599994,50689.569044640004 2025-12-08,03:49:25.000,342,11099424,-795,0,1765165764,15175.801958089993,165.61430408999877,50689.59699312 2025-12-08,03:49:26.000,342,11099486,-795,0,1765165765,15175.815430709998,165.57905844000197,50689.569044640004 2025-12-08,03:49:27.000,342,11099478,-795,0,1765165766,15175.761540229993,165.5931567000007,50689.57603176 2025-12-08,03:49:28.000,342,11099451,-795,0,1765165767,15175.741331299992,165.56496018000325,50689.63192872001 2025-12-08,03:49:29.000,342,11099560,-795,0,1765165768,15175.734594989997,165.56496018000325,50689.57603176 2025-12-08,03:49:30.000,342,11099476,-795,0,1765165769,15175.687440820002,165.56496018000325,50689.52712192 2025-12-08,03:49:31.000,342,11099533,-795,0,1765165770,15175.667231890002,165.55086192000454,50689.520134800005 2025-12-08,03:49:32.000,342,11099469,-795,0,1765165771,15175.687440820002,165.52971452999918,50689.47821208 2025-12-08,03:49:33.000,342,11099524,-795,0,1765165772,15175.700913439992,165.5579110500039,50689.58301888001 2025-12-08,03:49:34.000,342,11099536,-795,0,1765165773,15175.680704509992,165.55086192000454,50689.520134800005 2025-12-08,03:49:35.000,342,11099572,-715,0,1765165774,15175.667231890002,165.62840235000476,50689.52712192 2025-12-08,03:49:36.000,342,11099531,-795,0,1765165775,15175.640286649992,165.58610757000133,50689.49917344 2025-12-08,03:49:37.000,342,11099468,-795,0,1765165776,15175.633550339997,165.5931567000007,50689.5550704 2025-12-08,03:49:38.000,342,11099569,-795,0,1765165777,15175.626814030002,165.6072549599994,50689.51314768001 2025-12-08,03:49:39.000,342,11099496,-795,0,1765165778,15175.606605100002,165.6072549599994,50689.52712192 2025-12-08,03:49:40.000,342,11099541,-795,0,1765165779,15175.653759269997,165.60020583000005,50689.54808328 2025-12-08,03:49:41.000,342,11099491,-795,0,1765165780,15175.660495579992,165.56496018000325,50689.52712192 2025-12-08,03:49:42.000,342,11099548,-795,0,1765165781,15175.647022960002,165.55086192000454,50689.56205752001 2025-12-08,03:49:43.000,342,11099481,-795,0,1765165782,15175.633550339997,165.61430408999877,50689.45725072 2025-12-08,03:49:44.000,342,11099463,-795,0,1765165783,15175.653759269997,165.67069713000092,50689.54109616001 2025-12-08,03:49:45.000,342,11099570,-795,0,1765165784,15175.613341409997,165.63545148000412,50689.471224960005 2025-12-08,03:49:46.000,342,11099586,-795,0,1765165785,15175.653759269997,165.64250061000348,50689.471224960005 2025-12-08,03:49:47.000,342,11099584,-795,0,1765165786,15175.633550339997,165.61430408999877,50689.534109039996 2025-12-08,03:49:48.000,342,11099514,-795,0,1765165787,15175.626814030002,165.67774626000028,50689.49218632001 2025-12-08,03:49:49.000,342,11099438,-795,0,1765165788,15175.626814030002,165.6565988700022,50689.590006000006 2025-12-08,03:49:50.000,342,11099433,-795,0,1765165789,15175.620077719992,165.64954974000284,50689.57603176 2025-12-08,03:49:51.000,342,11099543,-795,0,1765165790,15175.653759269997,165.64954974000284,50689.51314768001 2025-12-08,03:49:52.000,342,11099489,-795,0,1765165791,15175.633550339997,165.64250061000348,50689.52712192 2025-12-08,03:49:53.000,342,11099548,-795,0,1765165792,15175.599868789992,165.691844519999,50689.471224960005 2025-12-08,03:49:54.000,342,11099452,-795,0,1765165793,15175.593132479997,165.66364800000156,50689.50616056 2025-12-08,03:49:55.000,342,11099418,-715,0,1765165794,15175.647022960002,165.691844519999,50689.471224960005 2025-12-08,03:49:56.000,342,11099452,-795,0,1765165795,15175.647022960002,165.67774626000028,50689.52712192 2025-12-08,03:49:57.000,342,11099426,-795,0,1765165796,15175.667231890002,165.7200410400037,50689.52712192 2025-12-08,03:49:58.000,342,11099483,-795,0,1765165797,15175.572923549997,165.66364800000156,50689.4851992 2025-12-08,03:49:59.000,342,11099472,-795,0,1765165798,15175.633550339997,165.67774626000028,50689.54109616001 2025-12-08,03:50:00.000,342,11099511,-795,0,1765165799,15175.559450929992,165.7059427799977,50689.52712192 2025-12-08,03:50:01.000,342,11099586,-795,0,1765165800,15175.599868789992,165.73413930000243,50689.57603176 2025-12-08,03:50:02.000,342,11099469,-795,0,1765165801,15175.606605100002,165.67069713000092,50689.569044640004 2025-12-08,03:50:03.000,342,11099505,-795,0,1765165802,15175.599868789992,165.68479538999964,50689.45725072 2025-12-08,03:50:04.000,342,11099456,-795,0,1765165803,15175.586396170002,165.7059427799977,50689.49218632001 2025-12-08,03:50:05.000,342,11099541,-795,0,1765165804,15175.593132479997,165.71299191000435,50689.56205752001 2025-12-08,03:50:06.000,342,11099440,-795,0,1765165805,15175.613341409997,165.7552866900005,50689.5550704 2025-12-08,03:50:07.000,342,11099425,-795,0,1765165806,15175.613341409997,165.71299191000435,50689.56205752001 2025-12-08,03:50:08.000,342,11099506,-795,0,1765165807,15175.579659859992,165.72709017000307,50689.52712192 2025-12-08,03:50:09.000,342,11099523,-795,0,1765165808,15175.599868789992,165.73413930000243,50689.58301888001 2025-12-08,03:50:10.000,342,11099545,-795,0,1765165809,15175.606605100002,165.7200410400037,50689.54808328 2025-12-08,03:50:11.000,342,11099432,-795,0,1765165810,15175.613341409997,165.68479538999964,50689.54808328 2025-12-08,03:50:12.000,342,11099485,-755,0,1765165811,15175.586396170002,165.66364800000156,50689.569044640004 2025-12-08,03:50:13.000,342,11099471,-795,0,1765165812,15175.566187240001,165.7552866900005,50689.534109039996 2025-12-08,03:50:14.000,342,11099478,-795,0,1765165813,15175.599868789992,165.72709017000307,50689.49917344 2025-12-08,03:50:15.000,342,11099498,-795,0,1765165814,15175.579659859992,165.72709017000307,50689.58301888001 2025-12-08,03:50:16.000,342,11099587,-795,0,1765165815,15175.606605100002,165.74823756000114,50689.61096736001 2025-12-08,03:50:17.000,342,11099502,-795,0,1765165816,15175.579659859992,165.7552866900005,50689.50616056 2025-12-08,03:50:18.000,342,11099494,-795,0,1765165817,15175.633550339997,165.7552866900005,50689.5550704 2025-12-08,03:50:19.000,342,11099503,-795,0,1765165818,15175.599868789992,165.72709017000307,50689.4851992 2025-12-08,03:50:20.000,342,11099479,-795,0,1765165819,15175.593132479997,165.76938494999922,50689.56205752001 2025-12-08,03:50:21.000,342,11099563,-795,0,1765165820,15175.606605100002,165.73413930000243,50689.49917344 2025-12-08,03:50:22.000,342,11099612,-795,0,1765165821,15175.545978310001,165.77643407999858,50689.54808328 2025-12-08,03:50:23.000,342,11099584,-795,0,1765165822,15175.525769380001,165.76233581999986,50689.471224960005 2025-12-08,03:50:24.000,342,11099450,-795,0,1765165823,15175.505560450001,165.67774626000028,50689.50616056 2025-12-08,03:50:25.000,342,11099482,-795,0,1765165824,15175.505560450001,165.691844519999,50689.46423784001 2025-12-08,03:50:26.000,342,11099516,-795,0,1765165825,15175.485351520001,165.67774626000028,50689.5550704 2025-12-08,03:50:27.000,342,11099551,-795,0,1765165826,15175.478615209991,165.74118843000178,50689.51314768001 2025-12-08,03:50:28.000,342,11099491,-795,0,1765165827,15175.492087829996,165.7200410400037,50689.50616056 2025-12-08,03:50:29.000,342,11099522,-795,0,1765165828,15175.465142590001,165.74118843000178,50689.5550704 2025-12-08,03:50:30.000,342,11099475,-795,0,1765165829,15175.566187240001,165.7200410400037,50689.56205752001 2025-12-08,03:50:31.000,342,11099581,-795,0,1765165830,15175.519033069992,165.77643407999858,50689.52712192 2025-12-08,03:50:32.000,342,11099407,-795,0,1765165831,15175.498824139991,165.8046306000033,50689.45725072 2025-12-08,03:50:33.000,342,11099445,-795,0,1765165832,15175.512296759996,165.67774626000028,50689.520134800005 2025-12-08,03:50:34.000,342,11099508,-755,0,1765165833,15175.438197349991,165.6565988700022,50689.51314768001 2025-12-08,03:50:35.000,342,11099538,-795,0,1765165834,15175.431461039996,165.66364800000156,50689.401353760004 2025-12-08,03:50:36.000,342,11099484,-795,0,1765165835,15175.38430687,165.64954974000284,50689.38737952 2025-12-08,03:50:37.000,342,11099508,-795,0,1765165836,15175.444933660001,165.61430408999877,50689.471224960005 2025-12-08,03:50:38.000,342,11099539,-795,0,1765165837,15175.417988419991,165.64954974000284,50689.49218632001 2025-12-08,03:50:39.000,342,11099535,-795,0,1765165838,15175.492087829996,165.63545148000412,50689.422315120006 2025-12-08,03:50:40.000,342,11099480,-795,0,1765165839,15175.519033069992,165.66364800000156,50689.43628936 2025-12-08,03:50:41.000,342,11099442,-795,0,1765165840,15175.532505689996,165.67069713000092,50689.46423784001 2025-12-08,03:50:42.000,342,11099596,-795,0,1765165841,15175.559450929992,165.691844519999,50689.4851992 2025-12-08,03:50:43.000,342,11099572,-795,0,1765165842,15175.599868789992,165.69889364999835,50689.4851992 2025-12-08,03:50:44.000,342,11099528,-795,0,1765165843,15175.606605100002,165.64954974000284,50689.45725072 2025-12-08,03:50:45.000,342,11099600,-795,0,1765165844,15175.512296759996,165.64954974000284,50689.4851992 2025-12-08,03:50:46.000,342,11099468,-795,0,1765165845,15175.512296759996,165.5931567000007,50689.49917344 2025-12-08,03:50:47.000,342,11099602,-795,0,1765165846,15175.498824139991,165.68479538999964,50689.36641816001 2025-12-08,03:50:48.000,342,11099555,-795,0,1765165847,15175.471878899996,165.60020583000005,50689.42930224 2025-12-08,03:50:49.000,342,11099489,-795,0,1765165848,15175.498824139991,165.64250061000348,50689.35943104 2025-12-08,03:50:50.000,342,11099497,-795,0,1765165849,15175.532505689996,165.68479538999964,50689.36641816001 2025-12-08,03:50:51.000,342,11099501,-795,0,1765165850,15175.512296759996,165.64954974000284,50689.36641816001 2025-12-08,03:50:52.000,342,11099472,-795,0,1765165851,15175.492087829996,165.69889364999835,50689.43628936 2025-12-08,03:50:53.000,342,11099440,-795,0,1765165852,15175.519033069992,165.71299191000435,50689.3803924 2025-12-08,03:50:54.000,342,11099486,-795,0,1765165853,15175.451669969996,165.7200410400037,50689.3803924 2025-12-08,03:50:55.000,342,11099489,-795,0,1765165854,15175.552714619997,165.69889364999835,50689.33148256 2025-12-08,03:50:56.000,342,11099582,-795,0,1765165855,15175.512296759996,165.7059427799977,50689.43628936 2025-12-08,03:50:57.000,342,11099571,-795,0,1765165856,15175.552714619997,165.74118843000178,50689.422315120006 2025-12-08,03:50:58.000,342,11099526,-795,0,1765165857,15175.545978310001,165.7059427799977,50689.36641816001 2025-12-08,03:50:59.000,342,11099568,-795,0,1765165858,15175.498824139991,165.74823756000114,50689.422315120006 2025-12-08,03:51:00.000,342,11099431,-795,0,1765165859,15175.566187240001,165.8046306000033,50689.471224960005 2025-12-08,03:51:01.000,342,11099526,-795,0,1765165860,15175.633550339997,165.79053234000457,50689.471224960005 2025-12-08,03:51:02.000,342,11099535,-795,0,1765165861,15175.673968199997,165.8046306000033,50689.4851992 2025-12-08,03:51:03.000,342,11099510,-795,0,1765165862,15175.660495579992,165.8398762500001,50689.49218632001 2025-12-08,03:51:04.000,342,11099548,-795,0,1765165863,15175.687440820002,165.81167973000265,50689.57603176 2025-12-08,03:51:05.000,342,11099522,-795,0,1765165864,15175.687440820002,165.8398762500001,50689.51314768001 2025-12-08,03:51:06.000,342,11099578,-795,0,1765165865,15175.687440820002,165.83282712000073,50689.44327648001 2025-12-08,03:51:07.000,342,11099410,-795,0,1765165866,15175.727858680002,165.9033184200016,50689.50616056 2025-12-08,03:51:08.000,342,11099428,-795,0,1765165867,15175.694177129997,165.84692537999945,50689.49218632001 2025-12-08,03:51:09.000,342,11099568,-795,0,1765165868,15175.707649750002,165.82577799000137,50689.50616056 2025-12-08,03:51:10.000,342,11099548,-795,0,1765165869,15175.748067610002,165.81167973000265,50689.54109616001 2025-12-08,03:51:11.000,342,11099546,-795,0,1765165870,15175.700913439992,165.86102363999817,50689.45725072 2025-12-08,03:51:12.000,342,11099565,-795,0,1765165871,15175.754803919997,165.84692537999945,50689.49917344 2025-12-08,03:51:13.000,342,11099498,-795,0,1765165872,15175.707649750002,165.8046306000033,50689.4851992 2025-12-08,03:51:14.000,342,11099576,-795,0,1765165873,15175.700913439992,165.83282712000073,50689.44327648001 2025-12-08,03:51:15.000,342,11099484,-795,0,1765165874,15175.714386059997,165.73413930000243,50689.50616056 2025-12-08,03:51:16.000,342,11099525,-795,0,1765165875,15175.700913439992,165.8046306000033,50689.47821208 2025-12-08,03:51:17.000,342,11099538,-795,0,1765165876,15175.694177129997,165.84692537999945,50689.49218632001 2025-12-08,03:51:18.000,342,11099577,-795,0,1765165877,15175.694177129997,165.86102363999817,50689.50616056 2025-12-08,03:51:19.000,342,11099444,-795,0,1765165878,15175.748067610002,165.76233581999986,50689.4502636 2025-12-08,03:51:20.000,342,11099486,-795,0,1765165879,15175.721122369992,165.77643407999858,50689.46423784001 2025-12-08,03:51:21.000,342,11099550,-795,0,1765165880,15175.727858680002,165.79758147000393,50689.39436664001 2025-12-08,03:51:22.000,342,11099466,-795,0,1765165881,15175.748067610002,165.7552866900005,50689.471224960005 2025-12-08,03:51:23.000,342,11099525,-795,0,1765165882,15175.801958089993,165.66364800000156,50689.471224960005 2025-12-08,03:51:24.000,342,11099489,-795,0,1765165883,15175.748067610002,165.76233581999986,50689.4502636 2025-12-08,03:51:25.000,342,11099578,-715,0,1765165884,15175.748067610002,165.7552866900005,50689.52712192 2025-12-08,03:51:26.000,342,11099427,-795,0,1765165885,15175.775012849997,165.71299191000435,50689.54808328 2025-12-08,03:51:27.000,342,11099628,-795,0,1765165886,15175.741331299992,165.74823756000114,50689.50616056 2025-12-08,03:51:28.000,342,11099470,-795,0,1765165887,15175.748067610002,165.74118843000178,50689.39436664001 2025-12-08,03:51:29.000,342,11099544,-795,0,1765165888,15175.835639639998,165.7552866900005,50689.520134800005 2025-12-08,03:51:30.000,342,11099566,-795,0,1765165889,15175.835639639998,165.77643407999858,50689.51314768001 2025-12-08,03:51:31.000,342,11099542,-795,0,1765165890,15175.842375949993,165.79758147000393,50689.43628936 2025-12-08,03:51:32.000,342,11099592,-795,0,1765165891,15175.822167019993,165.77643407999858,50689.4502636 2025-12-08,03:51:33.000,342,11099423,-795,0,1765165892,15175.822167019993,165.8046306000033,50689.520134800005 2025-12-08,03:51:34.000,342,11099396,-795,0,1765165893,15175.876057499998,165.77643407999858,50689.54109616001 2025-12-08,03:51:35.000,342,11099588,-795,0,1765165894,15175.835639639998,165.74823756000114,50689.59699312 2025-12-08,03:51:36.000,342,11099533,-795,0,1765165895,15175.835639639998,165.79053234000457,50689.51314768001 2025-12-08,03:51:37.000,342,11099512,-635,0,1765165896,15175.801958089993,165.77643407999858,50689.49218632001 2025-12-08,03:51:38.000,342,11099505,-795,0,1765165897,15175.842375949993,165.8046306000033,50689.58301888001 2025-12-08,03:51:39.000,342,11099558,-795,0,1765165898,15175.835639639998,165.818728860002,50689.638915840005 2025-12-08,03:51:40.000,342,11099451,-795,0,1765165899,15175.842375949993,165.87512190000416,50689.590006000006 2025-12-08,03:51:41.000,342,11099526,-795,0,1765165900,15175.808694400002,165.8680727700048,50689.569044640004 2025-12-08,03:51:42.000,342,11099450,-795,0,1765165901,15175.761540229993,165.8046306000033,50689.59699312 2025-12-08,03:51:43.000,342,11099497,-795,0,1765165902,15175.795221779998,165.84692537999945,50689.5550704 2025-12-08,03:51:44.000,342,11099560,-795,0,1765165903,15175.788485470002,165.8398762500001,50689.4851992 2025-12-08,03:51:45.000,342,11099536,-795,0,1765165904,15175.781749159993,165.82577799000137,50689.56205752001 2025-12-08,03:51:46.000,342,11099527,-795,0,1765165905,15175.788485470002,165.818728860002,50689.5550704 2025-12-08,03:51:47.000,342,11099490,-795,0,1765165906,15175.748067610002,165.79758147000393,50689.59699312 2025-12-08,03:51:48.000,342,11099564,-795,0,1765165907,15175.775012849997,165.76938494999922,50689.4851992 2025-12-08,03:51:49.000,342,11099590,-795,0,1765165908,15175.748067610002,165.81167973000265,50689.5550704 2025-12-08,03:51:50.000,342,11099556,-795,0,1765165909,15175.734594989997,165.74118843000178,50689.60398024 2025-12-08,03:51:51.000,342,11099496,-795,0,1765165910,15175.808694400002,165.79758147000393,50689.54808328 2025-12-08,03:51:52.000,342,11099500,-795,0,1765165911,15175.828903330003,165.74118843000178,50689.56205752001 2025-12-08,03:51:53.000,342,11099549,-795,0,1765165912,15175.788485470002,165.74118843000178,50689.54808328 2025-12-08,03:51:54.000,342,11099527,-795,0,1765165913,15175.815430709998,165.74823756000114,50689.56205752001 2025-12-08,03:51:55.000,342,11099667,-795,0,1765165914,15175.889530119988,165.76233581999986,50689.51314768001 2025-12-08,03:51:56.000,342,11099467,-795,0,1765165915,15175.862584879993,165.7200410400037,50689.67385144 2025-12-08,03:51:57.000,342,11099481,-795,0,1765165916,15175.801958089993,165.69889364999835,50689.520134800005 2025-12-08,03:51:58.000,342,11099589,-795,0,1765165917,15175.795221779998,165.74823756000114,50689.534109039996 2025-12-08,03:51:59.000,342,11099588,-795,0,1765165918,15175.828903330003,165.69889364999835,50689.57603176 2025-12-08,03:52:00.000,342,11099430,-795,0,1765165919,15175.862584879993,165.74118843000178,50689.54808328 2025-12-08,03:52:01.000,342,11099584,-795,0,1765165920,15175.882793809993,165.7200410400037,50689.54109616001 2025-12-08,03:52:02.000,342,11099576,-795,0,1765165921,15175.849112259988,165.67069713000092,50689.6249416 2025-12-08,03:52:03.000,342,11099560,-795,0,1765165922,15175.896266429998,165.68479538999964,50689.50616056 2025-12-08,03:52:04.000,342,11099566,-795,0,1765165923,15175.842375949993,165.7552866900005,50689.471224960005 2025-12-08,03:52:05.000,342,11099469,-795,0,1765165924,15175.849112259988,165.71299191000435,50689.520134800005 2025-12-08,03:52:06.000,342,11099472,-795,0,1765165925,15175.855848569998,165.74823756000114,50689.520134800005 2025-12-08,03:52:07.000,342,11099501,-795,0,1765165926,15175.862584879993,165.7200410400037,50689.52712192 2025-12-08,03:52:08.000,342,11099414,-795,0,1765165927,15175.849112259988,165.71299191000435,50689.61795448 2025-12-08,03:52:09.000,342,11099590,-795,0,1765165928,15175.815430709998,165.74118843000178,50689.569044640004 2025-12-08,03:52:10.000,342,11099605,-795,0,1765165929,15175.828903330003,165.73413930000243,50689.5550704 2025-12-08,03:52:11.000,342,11099438,-795,0,1765165930,15175.828903330003,165.78348320999794,50689.59699312 2025-12-08,03:52:12.000,342,11099490,-795,0,1765165931,15175.795221779998,165.7552866900005,50689.52712192 2025-12-08,03:52:13.000,342,11099560,-795,0,1765165932,15175.775012849997,165.73413930000243,50689.520134800005 2025-12-08,03:52:14.000,342,11099553,-795,0,1765165933,15175.835639639998,165.74118843000178,50689.569044640004 2025-12-08,03:52:15.000,342,11099506,-795,0,1765165934,15175.761540229993,165.7552866900005,50689.60398024 2025-12-08,03:52:16.000,342,11099566,-795,0,1765165935,15175.768276540002,165.79758147000393,50689.54109616001 2025-12-08,03:52:17.000,342,11099557,-795,0,1765165936,15175.741331299992,165.79053234000457,50689.471224960005 2025-12-08,03:52:18.000,342,11099530,-795,0,1765165937,15175.775012849997,165.79758147000393,50689.5550704 2025-12-08,03:52:19.000,342,11099453,-795,0,1765165938,15175.781749159993,165.73413930000243,50689.49917344 2025-12-08,03:52:20.000,342,11099541,-795,0,1765165939,15175.795221779998,165.79053234000457,50689.54808328 2025-12-08,03:52:21.000,342,11099588,-795,0,1765165940,15175.815430709998,165.73413930000243,50689.4851992 2025-12-08,03:52:22.000,342,11099513,-795,0,1765165941,15175.781749159993,165.8539745099988,50689.65289008 2025-12-08,03:52:23.000,342,11099588,-795,0,1765165942,15175.768276540002,165.8046306000033,50689.520134800005 2025-12-08,03:52:24.000,342,11099437,-795,0,1765165943,15175.748067610002,165.818728860002,50689.638915840005 2025-12-08,03:52:25.000,342,11099463,-795,0,1765165944,15175.741331299992,165.74823756000114,50689.51314768001 2025-12-08,03:52:26.000,342,11099635,-795,0,1765165945,15175.741331299992,165.8046306000033,50689.58301888001 2025-12-08,03:52:27.000,342,11099437,-795,0,1765165946,15175.788485470002,165.79053234000457,50689.569044640004 2025-12-08,03:52:28.000,342,11099491,-795,0,1765165947,15175.714386059997,165.78348320999794,50689.54808328 2025-12-08,03:52:29.000,342,11099517,-795,0,1765165948,15175.734594989997,165.74823756000114,50689.54109616001 2025-12-08,03:52:30.000,342,11099541,-795,0,1765165949,15175.754803919997,165.7552866900005,50689.60398024 2025-12-08,03:52:31.000,342,11099490,-795,0,1765165950,15175.781749159993,165.77643407999858,50689.4851992 2025-12-08,03:52:32.000,342,11099458,-795,0,1765165951,15175.727858680002,165.78348320999794,50689.46423784001 2025-12-08,03:52:33.000,342,11099523,-795,0,1765165952,15175.768276540002,165.83282712000073,50689.54109616001 2025-12-08,03:52:34.000,342,11099547,-795,0,1765165953,15175.795221779998,165.818728860002,50689.5550704 2025-12-08,03:52:35.000,342,11099589,-795,0,1765165954,15175.741331299992,165.78348320999794,50689.534109039996 2025-12-08,03:52:36.000,342,11099548,-795,0,1765165955,15175.768276540002,165.78348320999794,50689.44327648001 2025-12-08,03:52:37.000,342,11099413,-795,0,1765165956,15175.801958089993,165.81167973000265,50689.49218632001 2025-12-08,03:52:38.000,342,11099524,-795,0,1765165957,15175.795221779998,165.79053234000457,50689.4851992 2025-12-08,03:52:39.000,342,11099547,-795,0,1765165958,15175.795221779998,165.82577799000137,50689.534109039996 2025-12-08,03:52:40.000,342,11099548,-795,0,1765165959,15175.768276540002,165.8046306000033,50689.50616056 2025-12-08,03:52:41.000,342,11099618,-795,0,1765165960,15175.781749159993,165.78348320999794,50689.49218632001 2025-12-08,03:52:42.000,342,11099554,-795,0,1765165961,15175.828903330003,165.81167973000265,50689.520134800005 2025-12-08,03:52:43.000,342,11099588,-795,0,1765165962,15175.748067610002,165.79053234000457,50689.51314768001 2025-12-08,03:52:44.000,342,11099559,-795,0,1765165963,15175.801958089993,165.76233581999986,50689.60398024 2025-12-08,03:52:45.000,342,11099565,-795,0,1765165964,15175.768276540002,165.78348320999794,50689.58301888001 2025-12-08,03:52:46.000,342,11099594,-795,0,1765165965,15175.748067610002,165.76233581999986,50689.54109616001 2025-12-08,03:52:47.000,342,11099429,-795,0,1765165966,15175.734594989997,165.76938494999922,50689.520134800005 2025-12-08,03:52:48.000,342,11099618,-795,0,1765165967,15175.788485470002,165.818728860002,50689.46423784001 2025-12-08,03:52:49.000,342,11099541,-795,0,1765165968,15175.781749159993,165.818728860002,50689.534109039996 2025-12-08,03:52:50.000,342,11099476,-795,0,1765165969,15175.795221779998,165.79053234000457,50689.54808328 2025-12-08,03:52:51.000,342,11099456,-795,0,1765165970,15175.808694400002,165.79053234000457,50689.47821208 2025-12-08,03:52:52.000,342,11099523,-795,0,1765165971,15175.855848569998,165.82577799000137,50689.471224960005 2025-12-08,03:52:53.000,342,11099415,-795,0,1765165972,15175.855848569998,165.79053234000457,50689.520134800005 2025-12-08,03:52:54.000,342,11099500,-795,0,1765165973,15175.842375949993,165.8539745099988,50689.50616056 2025-12-08,03:52:55.000,342,11099561,-795,0,1765165974,15175.869321189988,165.8539745099988,50689.52712192 2025-12-08,03:52:56.000,342,11099550,-795,0,1765165975,15175.869321189988,165.81167973000265,50689.4851992 2025-12-08,03:52:57.000,342,11099421,-795,0,1765165976,15175.828903330003,165.86102363999817,50689.56205752001 2025-12-08,03:52:58.000,342,11099463,-795,0,1765165977,15175.882793809993,165.86102363999817,50689.569044640004 2025-12-08,03:52:59.000,342,11099461,-795,0,1765165978,15175.876057499998,165.9033184200016,50689.51314768001 2025-12-08,03:53:00.000,342,11099519,-795,0,1765165979,15175.882793809993,165.91741668000031,50689.54109616001 2025-12-08,03:53:01.000,342,11099489,-795,0,1765165980,15175.896266429998,165.9526623300044,50689.64590296 2025-12-08,03:53:02.000,342,11099541,-795,0,1765165981,15175.855848569998,165.9385640699984,50689.61096736001 2025-12-08,03:53:03.000,342,11099410,-795,0,1765165982,15175.916475359998,165.91741668000031,50689.569044640004 2025-12-08,03:53:04.000,342,11099404,-795,0,1765165983,15175.889530119988,165.8398762500001,50689.59699312 2025-12-08,03:53:05.000,342,11099548,-795,0,1765165984,15175.849112259988,165.89626929000224,50689.54808328 2025-12-08,03:53:06.000,342,11099579,-795,0,1765165985,15175.909739049988,165.91036755000096,50689.59699312 2025-12-08,03:53:07.000,342,11099496,-795,0,1765165986,15175.909739049988,165.89626929000224,50689.51314768001 2025-12-08,03:53:08.000,342,11099516,-795,0,1765165987,15175.903002739993,165.91036755000096,50689.59699312 2025-12-08,03:53:09.000,342,11099551,-795,0,1765165988,15175.909739049988,165.91741668000031,50689.58301888001 2025-12-08,03:53:10.000,342,11099553,-795,0,1765165989,15175.876057499998,165.88217103000352,50689.64590296 2025-12-08,03:53:11.000,342,11099502,-795,0,1765165990,15175.903002739993,165.91036755000096,50689.52712192 2025-12-08,03:53:12.000,342,11099494,-795,0,1765165991,15175.862584879993,165.98790798000118,50689.569044640004 2025-12-08,03:53:13.000,342,11099594,-795,0,1765165992,15175.916475359998,165.91741668000031,50689.61096736001 2025-12-08,03:53:14.000,342,11099501,-795,0,1765165993,15175.909739049988,165.9385640699984,50689.58301888001 2025-12-08,03:53:15.000,342,11099465,-795,0,1765165994,15175.882793809993,165.8680727700048,50689.590006000006 2025-12-08,03:53:16.000,342,11099455,-795,0,1765165995,15175.903002739993,165.8680727700048,50689.52712192 2025-12-08,03:53:17.000,342,11099450,-795,0,1765165996,15175.889530119988,165.9385640699984,50689.61795448 2025-12-08,03:53:18.000,342,11099496,-795,0,1765165997,15175.896266429998,165.82577799000137,50689.63192872001 2025-12-08,03:53:19.000,342,11099517,-795,0,1765165998,15175.876057499998,165.9526623300044,50689.54109616001 2025-12-08,03:53:20.000,342,11099549,-795,0,1765165999,15175.842375949993,165.86102363999817,50689.4502636 2025-12-08,03:53:21.000,342,11099604,-795,0,1765166000,15175.822167019993,165.88217103000352,50689.61795448 2025-12-08,03:53:22.000,342,11099490,-795,0,1765166001,15175.849112259988,165.83282712000073,50689.6249416 2025-12-08,03:53:23.000,342,11099460,-795,0,1765166002,15175.896266429998,165.86102363999817,50689.60398024 2025-12-08,03:53:24.000,342,11099464,-795,0,1765166003,15175.862584879993,165.8680727700048,50689.638915840005 2025-12-08,03:53:25.000,342,11099485,-795,0,1765166004,15175.889530119988,165.87512190000416,50689.5550704 2025-12-08,03:53:26.000,342,11099537,-795,0,1765166005,15175.909739049988,165.8539745099988,50689.520134800005 2025-12-08,03:53:27.000,342,11099487,-795,0,1765166006,15175.903002739993,165.89626929000224,50689.59699312 2025-12-08,03:53:28.000,342,11099521,-795,0,1765166007,15175.929947979988,165.84692537999945,50689.54109616001 2025-12-08,03:53:29.000,342,11099498,-795,0,1765166008,15175.876057499998,165.8680727700048,50689.590006000006 2025-12-08,03:53:30.000,342,11099498,-795,0,1765166009,15175.923211669993,165.88217103000352,50689.60398024 2025-12-08,03:53:31.000,342,11099472,-795,0,1765166010,15175.929947979988,165.93151493999903,50689.61096736001 2025-12-08,03:53:32.000,342,11099561,-795,0,1765166011,15175.950156909988,165.87512190000416,50689.569044640004 2025-12-08,03:53:33.000,342,11099478,-795,0,1765166012,15175.882793809993,165.84692537999945,50689.63192872001 2025-12-08,03:53:34.000,342,11099541,-795,0,1765166013,15175.896266429998,165.93151493999903,50689.59699312 2025-12-08,03:53:35.000,342,11099566,-795,0,1765166014,15175.882793809993,165.9033184200016,50689.638915840005 2025-12-08,03:53:36.000,342,11099435,-795,0,1765166015,15175.849112259988,165.9526623300044,50689.61795448 2025-12-08,03:53:37.000,342,11099581,-795,0,1765166016,15175.862584879993,165.91036755000096,50689.63192872001 2025-12-08,03:53:38.000,342,11099610,-795,0,1765166017,15175.876057499998,165.91036755000096,50689.569044640004 2025-12-08,03:53:39.000,342,11099473,-795,0,1765166018,15175.943420599993,165.92446580999967,50689.58301888001 2025-12-08,03:53:40.000,342,11099528,-795,0,1765166019,15175.943420599993,165.9385640699984,50689.638915840005 2025-12-08,03:53:41.000,342,11099479,-795,0,1765166020,15175.903002739993,165.91036755000096,50689.65289008 2025-12-08,03:53:42.000,342,11099476,-795,0,1765166021,15175.889530119988,165.9526623300044,50689.65987720001 2025-12-08,03:53:43.000,342,11099451,-795,0,1765166022,15175.842375949993,165.89626929000224,50689.65987720001 2025-12-08,03:53:44.000,342,11099606,-795,0,1765166023,15175.862584879993,165.9033184200016,50689.5550704 2025-12-08,03:53:45.000,342,11099603,-795,0,1765166024,15175.882793809993,165.9033184200016,50689.736735520004 2025-12-08,03:53:46.000,342,11099498,-795,0,1765166025,15175.882793809993,165.9526623300044,50689.736735520004 2025-12-08,03:53:47.000,342,11099546,-795,0,1765166026,15175.889530119988,165.88922016000288,50689.6948128 2025-12-08,03:53:48.000,342,11099453,-795,0,1765166027,15175.896266429998,165.9033184200016,50689.590006000006 2025-12-08,03:53:49.000,342,11099437,-795,0,1765166028,15175.828903330003,165.92446580999967,50689.61795448 2025-12-08,03:53:50.000,342,11099530,-795,0,1765166029,15175.815430709998,165.88922016000288,50689.68083856001 2025-12-08,03:53:51.000,342,11099479,-795,0,1765166030,15175.869321189988,165.8680727700048,50689.65289008 2025-12-08,03:53:52.000,342,11099516,-795,0,1765166031,15175.869321189988,165.8398762500001,50689.58301888001 2025-12-08,03:53:53.000,342,11099450,-795,0,1765166032,15175.849112259988,165.86102363999817,50689.61096736001 2025-12-08,03:53:54.000,342,11099437,-795,0,1765166033,15175.869321189988,165.88217103000352,50689.61096736001 2025-12-08,03:53:55.000,342,11099579,-675,0,1765166034,15175.842375949993,165.9033184200016,50689.54109616001 2025-12-08,03:53:56.000,342,11099497,-795,0,1765166035,15175.889530119988,165.8680727700048,50689.59699312 2025-12-08,03:53:57.000,342,11099470,-795,0,1765166036,15175.889530119988,165.8539745099988,50689.59699312 2025-12-08,03:53:58.000,342,11099548,-795,0,1765166037,15175.943420599993,165.88922016000288,50689.60398024 2025-12-08,03:53:59.000,342,11099483,-795,0,1765166038,15175.909739049988,165.97380972000246,50689.54109616001 2025-12-08,03:54:00.000,342,11099543,-795,0,1765166039,15175.889530119988,165.86102363999817,50689.65987720001 2025-12-08,03:54:01.000,342,11099552,-795,0,1765166040,15175.909739049988,165.8680727700048,50689.590006000006 2025-12-08,03:54:02.000,342,11099535,-795,0,1765166041,15175.916475359998,165.91036755000096,50689.66686432 2025-12-08,03:54:03.000,342,11099534,-795,0,1765166042,15175.929947979988,165.8398762500001,50689.590006000006 2025-12-08,03:54:04.000,342,11099518,-795,0,1765166043,15175.923211669993,165.91741668000031,50689.56205752001 2025-12-08,03:54:05.000,342,11099542,-795,0,1765166044,15175.929947979988,165.818728860002,50689.6948128 2025-12-08,03:54:06.000,342,11099542,-795,0,1765166045,15175.869321189988,165.89626929000224,50689.74372264 2025-12-08,03:54:07.000,342,11099570,-795,0,1765166046,15175.909739049988,165.88922016000288,50689.638915840005 2025-12-08,03:54:08.000,342,11099619,-795,0,1765166047,15175.929947979988,165.86102363999817,50689.638915840005 2025-12-08,03:54:09.000,342,11099425,-795,0,1765166048,15175.950156909988,165.84692537999945,50689.65987720001 2025-12-08,03:54:10.000,342,11099572,-795,0,1765166049,15175.909739049988,165.87512190000416,50689.61096736001 2025-12-08,03:54:11.000,342,11099464,-795,0,1765166050,15175.903002739993,165.8398762500001,50689.65987720001 2025-12-08,03:54:12.000,342,11099474,-795,0,1765166051,15175.916475359998,165.818728860002,50689.68083856001 2025-12-08,03:54:13.000,342,11099538,-795,0,1765166052,15175.909739049988,165.79053234000457,50689.687825680005 2025-12-08,03:54:14.000,342,11099482,-795,0,1765166053,15175.916475359998,165.818728860002,50689.67385144 2025-12-08,03:54:15.000,342,11099555,-795,0,1765166054,15175.869321189988,165.77643407999858,50689.6948128 2025-12-08,03:54:16.000,342,11099466,-795,0,1765166055,15175.876057499998,165.77643407999858,50689.68083856001 2025-12-08,03:54:17.000,342,11099501,-795,0,1765166056,15175.849112259988,165.76938494999922,50689.70878704001 2025-12-08,03:54:18.000,342,11099452,-795,0,1765166057,15175.869321189988,165.76233581999986,50689.65987720001 2025-12-08,03:54:19.000,342,11099549,-795,0,1765166058,15175.815430709998,165.78348320999794,50689.68083856001 2025-12-08,03:54:20.000,342,11099382,-795,0,1765166059,15175.923211669993,165.78348320999794,50689.701799919996 2025-12-08,03:54:21.000,342,11099473,-795,0,1765166060,15175.842375949993,165.74823756000114,50689.63192872001 2025-12-08,03:54:22.000,342,11099511,-795,0,1765166061,15175.903002739993,165.76233581999986,50689.6948128 2025-12-08,03:54:23.000,342,11099580,-795,0,1765166062,15175.876057499998,165.79053234000457,50689.61795448 2025-12-08,03:54:24.000,342,11099441,-795,0,1765166063,15175.876057499998,165.78348320999794,50689.687825680005 2025-12-08,03:54:25.000,342,11099533,-795,0,1765166064,15175.903002739993,165.73413930000243,50689.65289008 2025-12-08,03:54:26.000,342,11099480,-795,0,1765166065,15175.882793809993,165.74118843000178,50689.701799919996 2025-12-08,03:54:27.000,342,11099528,-795,0,1765166066,15175.835639639998,165.77643407999858,50689.6249416 2025-12-08,03:54:28.000,342,11099569,-795,0,1765166067,15175.923211669993,165.73413930000243,50689.6948128 2025-12-08,03:54:29.000,342,11099493,-795,0,1765166068,15175.896266429998,165.72709017000307,50689.65987720001 2025-12-08,03:54:30.000,342,11099582,-795,0,1765166069,15175.882793809993,165.7200410400037,50689.687825680005 2025-12-08,03:54:31.000,342,11099493,-795,0,1765166070,15175.903002739993,165.74823756000114,50689.701799919996 2025-12-08,03:54:32.000,342,11099597,-795,0,1765166071,15175.876057499998,165.76938494999922,50689.72974840001 2025-12-08,03:54:33.000,342,11099452,-795,0,1765166072,15175.903002739993,165.74823756000114,50689.638915840005 2025-12-08,03:54:34.000,342,11099553,-795,0,1765166073,15175.950156909988,165.76233581999986,50689.68083856001 2025-12-08,03:54:35.000,342,11099512,-795,0,1765166074,15175.983838459993,165.78348320999794,50689.66686432 2025-12-08,03:54:36.000,342,11099512,-795,0,1765166075,15175.956893219998,165.76938494999922,50689.6249416 2025-12-08,03:54:37.000,342,11099496,-795,0,1765166076,15175.963629529993,165.818728860002,50689.72276128 2025-12-08,03:54:38.000,342,11099518,-795,0,1765166077,15175.923211669993,165.83282712000073,50689.569044640004 2025-12-08,03:54:39.000,342,11099552,-795,0,1765166078,15175.963629529993,165.7552866900005,50689.65289008 2025-12-08,03:54:40.000,342,11099550,-795,0,1765166079,15176.004047389994,165.76233581999986,50689.64590296 2025-12-08,03:54:41.000,342,11099571,-795,0,1765166080,15175.977102149998,165.8539745099988,50689.6948128 2025-12-08,03:54:42.000,342,11099444,-795,0,1765166081,15176.024256319994,165.82577799000137,50689.687825680005 2025-12-08,03:54:43.000,342,11099489,-795,0,1765166082,15176.044465249994,165.818728860002,50689.736735520004 2025-12-08,03:54:44.000,342,11099480,-795,0,1765166083,15175.956893219998,165.83282712000073,50689.6948128 2025-12-08,03:54:45.000,342,11099505,-795,0,1765166084,15176.004047389994,165.84692537999945,50689.757696880006 2025-12-08,03:54:46.000,342,11099517,-795,0,1765166085,15176.044465249994,165.86102363999817,50689.736735520004 2025-12-08,03:54:47.000,342,11099507,-795,0,1765166086,15175.990574769989,165.86102363999817,50689.65987720001 2025-12-08,03:54:48.000,342,11099513,-795,0,1765166087,15175.943420599993,165.8539745099988,50689.65289008 2025-12-08,03:54:49.000,342,11099506,-675,0,1765166088,15175.896266429998,165.87512190000416,50689.72276128 2025-12-08,03:54:50.000,342,11099486,-795,0,1765166089,15175.929947979988,165.8398762500001,50689.638915840005 2025-12-08,03:54:51.000,342,11099512,-795,0,1765166090,15175.916475359998,165.88922016000288,50689.687825680005 2025-12-08,03:54:52.000,342,11099542,-795,0,1765166091,15175.923211669993,165.8680727700048,50689.6249416 2025-12-08,03:54:53.000,342,11099538,-795,0,1765166092,15175.903002739993,165.91741668000031,50689.66686432 2025-12-08,03:54:54.000,342,11099514,-795,0,1765166093,15175.896266429998,165.87512190000416,50689.63192872001 2025-12-08,03:54:55.000,342,11099540,-795,0,1765166094,15175.909739049988,165.82577799000137,50689.61096736001 2025-12-08,03:54:56.000,342,11099550,-795,0,1765166095,15175.923211669993,165.8539745099988,50689.61795448 2025-12-08,03:54:57.000,342,11099455,-795,0,1765166096,15175.889530119988,165.88922016000288,50689.63192872001 2025-12-08,03:54:58.000,342,11099454,-795,0,1765166097,15175.896266429998,165.9385640699984,50689.65987720001 2025-12-08,03:54:59.000,342,11099541,-795,0,1765166098,15175.923211669993,165.9033184200016,50689.59699312 2025-12-08,03:55:00.000,342,11099572,-795,0,1765166099,15175.896266429998,165.88217103000352,50689.58301888001 2025-12-08,03:55:01.000,342,11099529,-795,0,1765166100,15175.950156909988,165.92446580999967,50689.68083856001 2025-12-08,03:55:02.000,342,11099600,-795,0,1765166101,15175.956893219998,165.91036755000096,50689.736735520004 2025-12-08,03:55:03.000,342,11099513,-795,0,1765166102,15175.936684289998,165.95971146000375,50689.70878704001 2025-12-08,03:55:04.000,342,11099498,-795,0,1765166103,15175.950156909988,165.9667605900031,50689.72276128 2025-12-08,03:55:05.000,342,11099477,-795,0,1765166104,15175.977102149998,165.95971146000375,50689.79263248 2025-12-08,03:55:06.000,342,11099582,-795,0,1765166105,15175.970365839989,165.88922016000288,50689.736735520004 2025-12-08,03:55:07.000,342,11099406,-795,0,1765166106,15175.950156909988,165.98085885000182,50689.75070976001 2025-12-08,03:55:08.000,342,11099566,-795,0,1765166107,15175.997311079998,165.92446580999967,50689.68083856001 2025-12-08,03:55:09.000,342,11099507,-795,0,1765166108,15175.943420599993,165.9526623300044,50689.70878704001 2025-12-08,03:55:10.000,342,11099536,-795,0,1765166109,15175.936684289998,165.95971146000375,50689.77865824001 2025-12-08,03:55:11.000,342,11099523,-795,0,1765166110,15175.970365839989,166.0020062399999,50689.74372264 2025-12-08,03:55:12.000,342,11099539,-795,0,1765166111,15176.004047389994,166.02315362999798,50689.764684 2025-12-08,03:55:13.000,342,11099428,-795,0,1765166112,15176.010783699989,165.91741668000031,50689.84154232 2025-12-08,03:55:14.000,342,11099515,-795,0,1765166113,15175.983838459993,165.98085885000182,50689.70878704001 2025-12-08,03:55:15.000,342,11099580,-795,0,1765166114,15176.004047389994,165.9667605900031,50689.757696880006 2025-12-08,03:55:16.000,342,11099494,-795,0,1765166115,15176.010783699989,165.91741668000031,50689.78564536 2025-12-08,03:55:17.000,342,11099553,-795,0,1765166116,15176.004047389994,165.95971146000375,50689.82058096 2025-12-08,03:55:18.000,342,11099480,-795,0,1765166117,15176.051201559989,165.98790798000118,50689.84852944001 2025-12-08,03:55:19.000,342,11099540,-795,0,1765166118,15176.084883109994,165.98790798000118,50689.91840064001 2025-12-08,03:55:20.000,342,11099501,-795,0,1765166119,15176.057937869999,166.0302027600046,50689.855516560005 2025-12-08,03:55:21.000,342,11099549,-795,0,1765166120,15176.037728939998,166.0020062399999,50689.855516560005 2025-12-08,03:55:22.000,342,11099433,-795,0,1765166121,15176.091619419989,166.00905536999926,50689.79961960001 2025-12-08,03:55:23.000,342,11099516,-795,0,1765166122,15176.037728939998,165.9526623300044,50689.764684 2025-12-08,03:55:24.000,342,11099521,-795,0,1765166123,15175.963629529993,166.04430102000333,50689.77865824001 2025-12-08,03:55:25.000,342,11099508,-795,0,1765166124,15176.024256319994,165.95971146000375,50689.84852944001 2025-12-08,03:55:26.000,342,11099493,-795,0,1765166125,15175.923211669993,165.95971146000375,50689.736735520004 2025-12-08,03:55:27.000,342,11099585,-795,0,1765166126,15175.963629529993,166.00905536999926,50689.8345552 2025-12-08,03:55:28.000,342,11099483,-795,0,1765166127,15175.977102149998,166.0302027600046,50689.75070976001 2025-12-08,03:55:29.000,342,11099595,-795,0,1765166128,15175.950156909988,166.03725189000397,50689.79263248 2025-12-08,03:55:30.000,342,11099581,-795,0,1765166129,15175.950156909988,166.0513501500027,50689.82058096 2025-12-08,03:55:31.000,342,11099504,-795,0,1765166130,15175.943420599993,166.0302027600046,50689.77167112 2025-12-08,03:55:32.000,342,11099435,-795,0,1765166131,15175.950156909988,166.07954667000013,50689.74372264 2025-12-08,03:55:33.000,342,11099519,-795,0,1765166132,15175.916475359998,165.97380972000246,50689.72276128 2025-12-08,03:55:34.000,342,11099501,-675,0,1765166133,15175.909739049988,165.95971146000375,50689.6948128 2025-12-08,03:55:35.000,342,11099393,-795,0,1765166134,15175.869321189988,166.01610449999862,50689.6948128 2025-12-08,03:55:36.000,342,11099502,-795,0,1765166135,15175.855848569998,165.99495711000054,50689.71577416 2025-12-08,03:55:37.000,342,11099477,-795,0,1765166136,15175.768276540002,166.03725189000397,50689.68083856001 2025-12-08,03:55:38.000,342,11099597,-795,0,1765166137,15175.835639639998,165.98790798000118,50689.6948128 2025-12-08,03:55:39.000,342,11099573,-795,0,1765166138,15175.761540229993,165.98790798000118,50689.67385144 2025-12-08,03:55:40.000,342,11099473,-795,0,1765166139,15175.754803919997,165.93151493999903,50689.6948128 2025-12-08,03:55:41.000,342,11099477,-795,0,1765166140,15175.761540229993,166.03725189000397,50689.67385144 2025-12-08,03:55:42.000,342,11099504,-795,0,1765166141,15175.768276540002,165.9526623300044,50689.687825680005 2025-12-08,03:55:43.000,342,11099580,-795,0,1765166142,15175.788485470002,165.9667605900031,50689.701799919996 2025-12-08,03:55:44.000,342,11099575,-795,0,1765166143,15175.828903330003,166.00905536999926,50689.68083856001 2025-12-08,03:55:45.000,342,11099516,-795,0,1765166144,15175.775012849997,165.9385640699984,50689.687825680005 2025-12-08,03:55:46.000,342,11099532,-795,0,1765166145,15175.788485470002,165.98790798000118,50689.6948128 2025-12-08,03:55:47.000,342,11099573,-795,0,1765166146,15175.775012849997,166.00905536999926,50689.72276128 2025-12-08,03:55:48.000,342,11099577,-795,0,1765166147,15175.781749159993,165.94561319999775,50689.75070976001 2025-12-08,03:55:49.000,342,11099508,-795,0,1765166148,15175.781749159993,165.98790798000118,50689.72276128 2025-12-08,03:55:50.000,342,11099480,-795,0,1765166149,15175.781749159993,165.9526623300044,50689.63192872001 2025-12-08,03:55:51.000,342,11099450,-795,0,1765166150,15175.768276540002,165.91036755000096,50689.54808328 2025-12-08,03:55:52.000,342,11099543,-795,0,1765166151,15175.775012849997,165.9033184200016,50689.66686432 2025-12-08,03:55:53.000,342,11099530,-795,0,1765166152,15175.768276540002,165.95971146000375,50689.65987720001 2025-12-08,03:55:54.000,342,11099496,-795,0,1765166153,15175.815430709998,165.91741668000031,50689.67385144 2025-12-08,03:55:55.000,342,11099582,-795,0,1765166154,15175.835639639998,165.9033184200016,50689.687825680005 2025-12-08,03:55:56.000,342,11099626,-795,0,1765166155,15175.862584879993,165.93151493999903,50689.701799919996 2025-12-08,03:55:57.000,342,11099578,-795,0,1765166156,15175.849112259988,165.92446580999967,50689.65987720001 2025-12-08,03:55:58.000,342,11099508,-755,0,1765166157,15175.849112259988,165.89626929000224,50689.71577416 2025-12-08,03:55:59.000,342,11099581,-675,0,1765166158,15175.869321189988,165.84692537999945,50689.6249416 2025-12-08,03:56:00.000,342,11099595,-795,0,1765166159,15175.869321189988,165.9033184200016,50689.701799919996 2025-12-08,03:56:01.000,342,11099477,-795,0,1765166160,15175.903002739993,165.88922016000288,50689.64590296 2025-12-08,03:56:02.000,342,11099594,-795,0,1765166161,15175.842375949993,165.9385640699984,50689.67385144 2025-12-08,03:56:03.000,342,11099534,-795,0,1765166162,15175.950156909988,165.89626929000224,50689.65289008 2025-12-08,03:56:04.000,342,11099570,-795,0,1765166163,15175.882793809993,165.88217103000352,50689.63192872001 2025-12-08,03:56:05.000,342,11099561,-795,0,1765166164,15175.876057499998,165.91036755000096,50689.65987720001 2025-12-08,03:56:06.000,342,11099486,-795,0,1765166165,15175.849112259988,165.9033184200016,50689.6249416 2025-12-08,03:56:07.000,342,11099527,-795,0,1765166166,15175.828903330003,165.9033184200016,50689.65289008 2025-12-08,03:56:08.000,342,11099509,-795,0,1765166167,15175.862584879993,165.93151493999903,50689.64590296 2025-12-08,03:56:09.000,342,11099475,-795,0,1765166168,15175.876057499998,165.88922016000288,50689.65987720001 2025-12-08,03:56:10.000,342,11099580,-795,0,1765166169,15175.849112259988,165.9033184200016,50689.66686432 2025-12-08,03:56:11.000,342,11099454,-795,0,1765166170,15175.956893219998,165.9033184200016,50689.638915840005 2025-12-08,03:56:12.000,342,11099428,-795,0,1765166171,15175.849112259988,165.91036755000096,50689.61795448 2025-12-08,03:56:13.000,342,11099467,-795,0,1765166172,15175.896266429998,165.9033184200016,50689.61795448 2025-12-08,03:56:14.000,342,11099586,-795,0,1765166173,15175.903002739993,165.87512190000416,50689.65987720001 2025-12-08,03:56:15.000,342,11099552,-795,0,1765166174,15175.923211669993,165.94561319999775,50689.68083856001 2025-12-08,03:56:16.000,342,11099538,-795,0,1765166175,15175.869321189988,165.86102363999817,50689.6249416 2025-12-08,03:56:17.000,342,11099468,-795,0,1765166176,15175.869321189988,165.81167973000265,50689.638915840005 2025-12-08,03:56:18.000,342,11099587,-795,0,1765166177,15175.882793809993,165.87512190000416,50689.61795448 2025-12-08,03:56:19.000,342,11099533,-795,0,1765166178,15175.862584879993,165.88217103000352,50689.63192872001 2025-12-08,03:56:20.000,342,11099554,-795,0,1765166179,15175.842375949993,165.8680727700048,50689.61096736001 2025-12-08,03:56:21.000,342,11099495,-795,0,1765166180,15175.855848569998,165.8046306000033,50689.590006000006 2025-12-08,03:56:22.000,342,11099508,-795,0,1765166181,15175.808694400002,165.84692537999945,50689.59699312 2025-12-08,03:56:23.000,342,11099569,-795,0,1765166182,15175.882793809993,165.87512190000416,50689.61096736001 2025-12-08,03:56:24.000,342,11099607,-795,0,1765166183,15175.889530119988,165.9033184200016,50689.6249416 2025-12-08,03:56:25.000,342,11099548,-795,0,1765166184,15175.896266429998,165.86102363999817,50689.71577416 2025-12-08,03:56:26.000,342,11099622,-795,0,1765166185,15175.862584879993,165.86102363999817,50689.61795448 2025-12-08,03:56:27.000,342,11099594,-795,0,1765166186,15175.956893219998,165.8680727700048,50689.638915840005 2025-12-08,03:56:28.000,342,11099509,-795,0,1765166187,15175.916475359998,165.8398762500001,50689.6249416 2025-12-08,03:56:29.000,342,11099528,-795,0,1765166188,15175.943420599993,165.8680727700048,50689.68083856001 2025-12-08,03:56:30.000,342,11099484,-795,0,1765166189,15175.923211669993,165.8680727700048,50689.65289008 2025-12-08,03:56:31.000,342,11099545,-795,0,1765166190,15175.903002739993,165.88922016000288,50689.68083856001 2025-12-08,03:56:32.000,342,11099498,-795,0,1765166191,15175.943420599993,165.97380972000246,50689.66686432 2025-12-08,03:56:33.000,342,11099545,-795,0,1765166192,15175.950156909988,165.8680727700048,50689.66686432 2025-12-08,03:56:34.000,342,11099491,-795,0,1765166193,15176.004047389994,165.91036755000096,50689.65289008 2025-12-08,03:56:35.000,342,11099571,-795,0,1765166194,15175.956893219998,165.88922016000288,50689.70878704001 2025-12-08,03:56:36.000,342,11099551,-795,0,1765166195,15175.943420599993,166.0020062399999,50689.65987720001 2025-12-08,03:56:37.000,342,11099505,-795,0,1765166196,15175.983838459993,165.92446580999967,50689.66686432 2025-12-08,03:56:38.000,342,11099504,-795,0,1765166197,15175.983838459993,165.88217103000352,50689.6948128 2025-12-08,03:56:39.000,342,11099475,-795,0,1765166198,15175.983838459993,165.89626929000224,50689.65987720001 2025-12-08,03:56:40.000,342,11099472,-795,0,1765166199,15176.030992629989,165.9033184200016,50689.638915840005 2025-12-08,03:56:41.000,342,11099479,-795,0,1765166200,15175.977102149998,165.8539745099988,50689.61795448 2025-12-08,03:56:42.000,342,11099614,-795,0,1765166201,15175.956893219998,165.89626929000224,50689.65289008 2025-12-08,03:56:43.000,342,11099567,-795,0,1765166202,15176.004047389994,165.9033184200016,50689.70878704001 2025-12-08,03:56:44.000,342,11099480,-795,0,1765166203,15175.977102149998,165.88217103000352,50689.638915840005 2025-12-08,03:56:45.000,342,11099506,-795,0,1765166204,15175.977102149998,165.91036755000096,50689.60398024 2025-12-08,03:56:46.000,342,11099429,-795,0,1765166205,15175.990574769989,165.91741668000031,50689.66686432 2025-12-08,03:56:47.000,342,11099438,-795,0,1765166206,15175.936684289998,165.82577799000137,50689.6249416 2025-12-08,03:56:48.000,342,11099542,-795,0,1765166207,15175.943420599993,165.84692537999945,50689.59699312 2025-12-08,03:56:49.000,342,11099576,-795,0,1765166208,15175.923211669993,165.86102363999817,50689.61795448 2025-12-08,03:56:50.000,342,11099582,-795,0,1765166209,15175.929947979988,165.84692537999945,50689.63192872001 2025-12-08,03:56:51.000,342,11099510,-795,0,1765166210,15175.923211669993,165.88217103000352,50689.63192872001 2025-12-08,03:56:52.000,342,11099509,-795,0,1765166211,15175.882793809993,165.76233581999986,50689.701799919996 2025-12-08,03:56:53.000,342,11099519,-795,0,1765166212,15175.936684289998,165.8046306000033,50689.68083856001 2025-12-08,03:56:54.000,342,11099578,-795,0,1765166213,15175.936684289998,165.86102363999817,50689.67385144 2025-12-08,03:56:55.000,342,11099475,-795,0,1765166214,15175.929947979988,165.8539745099988,50689.638915840005 2025-12-08,03:56:56.000,342,11099545,-795,0,1765166215,15175.896266429998,165.84692537999945,50689.64590296 2025-12-08,03:56:57.000,342,11099557,-795,0,1765166216,15175.923211669993,165.79758147000393,50689.67385144 2025-12-08,03:56:58.000,342,11099483,-795,0,1765166217,15175.923211669993,165.8046306000033,50689.70878704001 2025-12-08,03:56:59.000,342,11099517,-795,0,1765166218,15175.876057499998,165.7552866900005,50689.638915840005 2025-12-08,03:57:00.000,342,11099542,-795,0,1765166219,15175.828903330003,165.76938494999922,50689.65987720001 2025-12-08,03:57:01.000,342,11099499,-795,0,1765166220,15175.862584879993,165.77643407999858,50689.64590296 2025-12-08,03:57:02.000,342,11099565,-795,0,1765166221,15175.889530119988,165.76938494999922,50689.61096736001 2025-12-08,03:57:03.000,342,11099483,-795,0,1765166222,15175.862584879993,165.7200410400037,50689.66686432 2025-12-08,03:57:04.000,342,11099591,-795,0,1765166223,15175.896266429998,165.77643407999858,50689.63192872001 2025-12-08,03:57:05.000,342,11099572,-795,0,1765166224,15175.828903330003,165.7552866900005,50689.56205752001 2025-12-08,03:57:06.000,342,11099497,-795,0,1765166225,15175.896266429998,165.77643407999858,50689.61795448 2025-12-08,03:57:07.000,342,11099489,-795,0,1765166226,15175.903002739993,165.7059427799977,50689.638915840005 2025-12-08,03:57:08.000,342,11099436,-795,0,1765166227,15175.862584879993,165.76233581999986,50689.61795448 2025-12-08,03:57:09.000,342,11099541,-795,0,1765166228,15175.903002739993,165.76233581999986,50689.65289008 2025-12-08,03:57:10.000,342,11099497,-795,0,1765166229,15175.862584879993,165.78348320999794,50689.60398024 2025-12-08,03:57:11.000,342,11099549,-795,0,1765166230,15175.876057499998,165.72709017000307,50689.60398024 2025-12-08,03:57:12.000,342,11099537,-795,0,1765166231,15175.842375949993,165.74118843000178,50689.61096736001 2025-12-08,03:57:13.000,342,11099487,-795,0,1765166232,15175.795221779998,165.62840235000476,50689.534109039996 2025-12-08,03:57:14.000,342,11099463,-795,0,1765166233,15175.781749159993,165.74118843000178,50689.520134800005 2025-12-08,03:57:15.000,342,11099520,-795,0,1765166234,15175.862584879993,165.7552866900005,50689.49917344 2025-12-08,03:57:16.000,342,11099485,-795,0,1765166235,15175.795221779998,165.76938494999922,50689.59699312 2025-12-08,03:57:17.000,342,11099485,-795,0,1765166236,15175.781749159993,165.7200410400037,50689.52712192 2025-12-08,03:57:18.000,342,11099436,-795,0,1765166237,15175.795221779998,165.79053234000457,50689.54109616001 2025-12-08,03:57:19.000,342,11099482,-795,0,1765166238,15175.801958089993,165.73413930000243,50689.590006000006 2025-12-08,03:57:20.000,342,11099440,-795,0,1765166239,15175.828903330003,165.76233581999986,50689.569044640004 2025-12-08,03:57:21.000,342,11099479,-795,0,1765166240,15175.808694400002,165.78348320999794,50689.52712192 2025-12-08,03:57:22.000,342,11099491,-795,0,1765166241,15175.822167019993,165.7059427799977,50689.50616056 2025-12-08,03:57:23.000,342,11099521,-795,0,1765166242,15175.761540229993,165.76938494999922,50689.534109039996 2025-12-08,03:57:24.000,342,11099455,-795,0,1765166243,15175.748067610002,165.79053234000457,50689.54808328 2025-12-08,03:57:25.000,342,11099536,-795,0,1765166244,15175.734594989997,165.74118843000178,50689.61096736001 2025-12-08,03:57:26.000,342,11099580,-795,0,1765166245,15175.828903330003,165.76233581999986,50689.57603176 2025-12-08,03:57:27.000,342,11099459,-795,0,1765166246,15175.808694400002,165.76938494999922,50689.52712192 2025-12-08,03:57:28.000,342,11099474,-795,0,1765166247,15175.748067610002,165.7552866900005,50689.520134800005 2025-12-08,03:57:29.000,342,11099449,-795,0,1765166248,15175.842375949993,165.77643407999858,50689.56205752001 2025-12-08,03:57:30.000,342,11099454,-795,0,1765166249,15175.775012849997,165.79053234000457,50689.6249416 2025-12-08,03:57:31.000,342,11099512,-795,0,1765166250,15175.788485470002,165.83282712000073,50689.61096736001 2025-12-08,03:57:32.000,342,11099462,-795,0,1765166251,15175.714386059997,165.78348320999794,50689.57603176 2025-12-08,03:57:33.000,342,11099501,-795,0,1765166252,15175.754803919997,165.76233581999986,50689.569044640004 2025-12-08,03:57:34.000,342,11099382,-795,0,1765166253,15175.741331299992,165.79758147000393,50689.44327648001 2025-12-08,03:57:35.000,342,11099486,-795,0,1765166254,15175.741331299992,165.74823756000114,50689.4502636 2025-12-08,03:57:36.000,342,11099562,-795,0,1765166255,15175.748067610002,165.77643407999858,50689.54808328 2025-12-08,03:57:37.000,342,11099545,-795,0,1765166256,15175.687440820002,165.8046306000033,50689.52712192 2025-12-08,03:57:38.000,342,11099429,-795,0,1765166257,15175.721122369992,165.77643407999858,50689.49917344 2025-12-08,03:57:39.000,342,11099423,-795,0,1765166258,15175.707649750002,165.79758147000393,50689.58301888001 2025-12-08,03:57:40.000,342,11099601,-795,0,1765166259,15175.700913439992,165.74118843000178,50689.49218632001 2025-12-08,03:57:41.000,342,11099433,-795,0,1765166260,15175.707649750002,165.77643407999858,50689.46423784001 2025-12-08,03:57:42.000,342,11099549,-795,0,1765166261,15175.694177129997,165.7552866900005,50689.569044640004 2025-12-08,03:57:43.000,342,11099470,-795,0,1765166262,15175.647022960002,165.76233581999986,50689.569044640004 2025-12-08,03:57:44.000,342,11099540,-795,0,1765166263,15175.694177129997,165.76938494999922,50689.58301888001 2025-12-08,03:57:45.000,342,11099467,-795,0,1765166264,15175.660495579992,165.72709017000307,50689.534109039996 2025-12-08,03:57:46.000,342,11099435,-795,0,1765166265,15175.620077719992,165.76938494999922,50689.57603176 2025-12-08,03:57:47.000,342,11099407,-795,0,1765166266,15175.599868789992,165.74118843000178,50689.520134800005 2025-12-08,03:57:48.000,342,11099453,-795,0,1765166267,15175.653759269997,165.7059427799977,50689.56205752001 2025-12-08,03:57:49.000,342,11099468,-795,0,1765166268,15175.633550339997,165.71299191000435,50689.51314768001 2025-12-08,03:57:50.000,342,11099408,-795,0,1765166269,15175.606605100002,165.78348320999794,50689.520134800005 2025-12-08,03:57:51.000,342,11099420,-795,0,1765166270,15175.579659859992,165.691844519999,50689.56205752001 2025-12-08,03:57:52.000,342,11099520,-795,0,1765166271,15175.593132479997,165.74823756000114,50689.45725072 2025-12-08,03:57:53.000,342,11099473,-795,0,1765166272,15175.579659859992,165.74118843000178,50689.52712192 2025-12-08,03:57:54.000,342,11099412,-795,0,1765166273,15175.572923549997,165.73413930000243,50689.5550704 2025-12-08,03:57:55.000,342,11099543,-795,0,1765166274,15175.586396170002,165.72709017000307,50689.534109039996 2025-12-08,03:57:56.000,342,11099411,-795,0,1765166275,15175.586396170002,165.7200410400037,50689.60398024 2025-12-08,03:57:57.000,342,11099439,-795,0,1765166276,15175.593132479997,165.7059427799977,50689.50616056 2025-12-08,03:57:58.000,342,11099412,-795,0,1765166277,15175.633550339997,165.74823756000114,50689.65289008 2025-12-08,03:57:59.000,342,11099452,-795,0,1765166278,15175.640286649992,165.73413930000243,50689.64590296 2025-12-08,03:58:00.000,342,11099497,-795,0,1765166279,15175.606605100002,165.7059427799977,50689.687825680005 2025-12-08,03:58:01.000,342,11099441,-795,0,1765166280,15175.667231890002,165.78348320999794,50689.71577416 2025-12-08,03:58:02.000,342,11099515,-795,0,1765166281,15175.647022960002,165.76233581999986,50689.63192872001 2025-12-08,03:58:03.000,342,11099474,-795,0,1765166282,15175.606605100002,165.73413930000243,50689.590006000006 2025-12-08,03:58:04.000,342,11099534,-795,0,1765166283,15175.613341409997,165.8046306000033,50689.638915840005 2025-12-08,03:58:05.000,342,11099382,-795,0,1765166284,15175.620077719992,165.71299191000435,50689.63192872001 2025-12-08,03:58:06.000,342,11099506,-795,0,1765166285,15175.606605100002,165.78348320999794,50689.54109616001 2025-12-08,03:58:07.000,342,11099493,-795,0,1765166286,15175.660495579992,165.78348320999794,50689.61795448 2025-12-08,03:58:08.000,342,11099411,-795,0,1765166287,15175.653759269997,165.74823756000114,50689.67385144 2025-12-08,03:58:09.000,342,11099467,-795,0,1765166288,15175.653759269997,165.74118843000178,50689.61096736001 2025-12-08,03:58:10.000,342,11099519,-795,0,1765166289,15175.613341409997,165.8046306000033,50689.65987720001 2025-12-08,03:58:11.000,342,11099440,-795,0,1765166290,15175.613341409997,165.76938494999922,50689.66686432 2025-12-08,03:58:12.000,342,11099517,-795,0,1765166291,15175.647022960002,165.79053234000457,50689.68083856001 2025-12-08,03:58:13.000,342,11099565,-795,0,1765166292,15175.579659859992,165.74823756000114,50689.64590296 2025-12-08,03:58:14.000,342,11099489,-795,0,1765166293,15175.552714619997,165.8046306000033,50689.59699312 2025-12-08,03:58:15.000,342,11099411,-795,0,1765166294,15175.593132479997,165.76938494999922,50689.71577416 2025-12-08,03:58:16.000,342,11099466,-795,0,1765166295,15175.519033069992,165.76938494999922,50689.65987720001 2025-12-08,03:58:17.000,342,11099569,-755,0,1765166296,15175.586396170002,165.8398762500001,50689.66686432 2025-12-08,03:58:18.000,342,11099498,-795,0,1765166297,15175.572923549997,165.83282712000073,50689.638915840005 2025-12-08,03:58:19.000,342,11099466,-795,0,1765166298,15175.572923549997,165.81167973000265,50689.61795448 2025-12-08,03:58:20.000,342,11099480,-795,0,1765166299,15175.579659859992,165.8046306000033,50689.61096736001 2025-12-08,03:58:21.000,342,11099445,-795,0,1765166300,15175.552714619997,165.82577799000137,50689.59699312 2025-12-08,03:58:22.000,342,11099508,-795,0,1765166301,15175.519033069992,165.83282712000073,50689.61096736001 2025-12-08,03:58:23.000,342,11099524,-795,0,1765166302,15175.613341409997,165.8398762500001,50689.68083856001 2025-12-08,03:58:24.000,342,11099534,-795,0,1765166303,15175.559450929992,165.8046306000033,50689.58301888001 2025-12-08,03:58:25.000,342,11099468,-795,0,1765166304,15175.505560450001,165.79053234000457,50689.64590296 2025-12-08,03:58:26.000,342,11099564,-795,0,1765166305,15175.471878899996,165.81167973000265,50689.47821208 2025-12-08,03:58:27.000,342,11099455,-795,0,1765166306,15175.498824139991,165.8398762500001,50689.58301888001 2025-12-08,03:58:28.000,342,11099424,-795,0,1765166307,15175.545978310001,165.82577799000137,50689.63192872001 2025-12-08,03:58:29.000,342,11099543,-795,0,1765166308,15175.586396170002,165.79053234000457,50689.569044640004 2025-12-08,03:58:30.000,342,11099484,-795,0,1765166309,15175.572923549997,165.81167973000265,50689.5550704 2025-12-08,03:58:31.000,342,11099516,-795,0,1765166310,15175.572923549997,165.83282712000073,50689.56205752001 2025-12-08,03:58:32.000,342,11099420,-795,0,1765166311,15175.512296759996,165.82577799000137,50689.59699312 2025-12-08,03:58:33.000,342,11099489,-795,0,1765166312,15175.492087829996,165.74823756000114,50689.60398024 2025-12-08,03:58:34.000,342,11099372,-795,0,1765166313,15175.519033069992,165.83282712000073,50689.56205752001 2025-12-08,03:58:35.000,342,11099448,-795,0,1765166314,15175.545978310001,165.8046306000033,50689.569044640004 2025-12-08,03:58:36.000,342,11099621,-795,0,1765166315,15175.532505689996,165.82577799000137,50689.61795448 2025-12-08,03:58:37.000,342,11099478,-795,0,1765166316,15175.532505689996,165.8046306000033,50689.569044640004 2025-12-08,03:58:38.000,342,11099474,-795,0,1765166317,15175.545978310001,165.8539745099988,50689.58301888001 2025-12-08,03:58:39.000,342,11099478,-795,0,1765166318,15175.579659859992,165.88922016000288,50689.59699312 2025-12-08,03:58:40.000,342,11099561,-795,0,1765166319,15175.579659859992,165.8680727700048,50689.5550704 2025-12-08,03:58:41.000,342,11099544,-795,0,1765166320,15175.519033069992,165.83282712000073,50689.56205752001 2025-12-08,03:58:42.000,342,11099486,-715,0,1765166321,15175.552714619997,165.86102363999817,50689.51314768001 2025-12-08,03:58:43.000,342,11099455,-795,0,1765166322,15175.505560450001,165.8046306000033,50689.66686432 2025-12-08,03:58:44.000,342,11099521,-795,0,1765166323,15175.545978310001,165.83282712000073,50689.58301888001 2025-12-08,03:58:45.000,342,11099479,-795,0,1765166324,15175.519033069992,165.83282712000073,50689.63192872001 2025-12-08,03:58:46.000,342,11099584,-795,0,1765166325,15175.512296759996,165.88217103000352,50689.59699312 2025-12-08,03:58:47.000,342,11099430,-795,0,1765166326,15175.492087829996,165.8398762500001,50689.65987720001 2025-12-08,03:58:48.000,342,11099471,-795,0,1765166327,15175.532505689996,165.818728860002,50689.54808328 2025-12-08,03:58:49.000,342,11099458,-795,0,1765166328,15175.539241999992,165.8398762500001,50689.701799919996 2025-12-08,03:58:50.000,342,11099450,-795,0,1765166329,15175.552714619997,165.87512190000416,50689.65987720001 2025-12-08,03:58:51.000,342,11099557,-795,0,1765166330,15175.532505689996,165.88217103000352,50689.72276128 2025-12-08,03:58:52.000,342,11099480,-795,0,1765166331,15175.552714619997,165.86102363999817,50689.67385144 2025-12-08,03:58:53.000,342,11099482,-795,0,1765166332,15175.492087829996,165.86102363999817,50689.6249416 2025-12-08,03:58:54.000,342,11099541,-795,0,1765166333,15175.465142590001,165.818728860002,50689.6249416 2025-12-08,03:58:55.000,342,11099444,-795,0,1765166334,15175.478615209991,165.8398762500001,50689.63192872001 2025-12-08,03:58:56.000,342,11099466,-795,0,1765166335,15175.431461039996,165.8680727700048,50689.61096736001 2025-12-08,03:58:57.000,342,11099578,-795,0,1765166336,15175.431461039996,165.79758147000393,50689.60398024 2025-12-08,03:58:58.000,342,11099528,-795,0,1765166337,15175.391043179996,165.8539745099988,50689.60398024 2025-12-08,03:58:59.000,342,11099532,-795,0,1765166338,15175.417988419991,165.88217103000352,50689.65987720001 2025-12-08,03:59:00.000,342,11099538,-795,0,1765166339,15175.417988419991,165.81167973000265,50689.6249416 2025-12-08,03:59:01.000,342,11099486,-795,0,1765166340,15175.431461039996,165.79758147000393,50689.638915840005 2025-12-08,03:59:02.000,342,11099393,-795,0,1765166341,15175.438197349991,165.79053234000457,50689.6249416 2025-12-08,03:59:03.000,342,11099574,-635,0,1765166342,15175.391043179996,165.77643407999858,50689.64590296 2025-12-08,03:59:04.000,342,11099550,-795,0,1765166343,15175.391043179996,165.82577799000137,50689.59699312 2025-12-08,03:59:05.000,342,11099478,-795,0,1765166344,15175.42472473,165.818728860002,50689.63192872001 2025-12-08,03:59:06.000,342,11099464,-795,0,1765166345,15175.458406279991,165.82577799000137,50689.6249416 2025-12-08,03:59:07.000,342,11099438,-795,0,1765166346,15175.417988419991,165.83282712000073,50689.60398024 2025-12-08,03:59:08.000,342,11099408,-715,0,1765166347,15175.458406279991,165.81167973000265,50689.590006000006 2025-12-08,03:59:09.000,342,11099507,-795,0,1765166348,15175.444933660001,165.84692537999945,50689.66686432 2025-12-08,03:59:10.000,342,11099562,-795,0,1765166349,15175.519033069992,165.79758147000393,50689.569044640004 2025-12-08,03:59:11.000,342,11099469,-795,0,1765166350,15175.471878899996,165.88922016000288,50689.520134800005 2025-12-08,03:59:12.000,342,11099577,-795,0,1765166351,15175.505560450001,165.84692537999945,50689.61096736001 2025-12-08,03:59:13.000,342,11099589,-795,0,1765166352,15175.519033069992,165.818728860002,50689.60398024 2025-12-08,03:59:14.000,342,11099517,-795,0,1765166353,15175.552714619997,165.91741668000031,50689.5550704 2025-12-08,03:59:15.000,342,11099497,-795,0,1765166354,15175.566187240001,165.88922016000288,50689.61795448 2025-12-08,03:59:16.000,342,11099480,-755,0,1765166355,15175.532505689996,165.86102363999817,50689.67385144 2025-12-08,03:59:17.000,342,11099511,-795,0,1765166356,15175.505560450001,165.83282712000073,50689.65987720001 2025-12-08,03:59:18.000,342,11099603,-795,0,1765166357,15175.525769380001,165.87512190000416,50689.63192872001 2025-12-08,03:59:19.000,342,11099485,-795,0,1765166358,15175.498824139991,165.91036755000096,50689.569044640004 2025-12-08,03:59:20.000,342,11099428,-795,0,1765166359,15175.444933660001,165.81167973000265,50689.51314768001 2025-12-08,03:59:21.000,342,11099494,-795,0,1765166360,15175.471878899996,165.91741668000031,50689.58301888001 2025-12-08,03:59:22.000,342,11099505,-795,0,1765166361,15175.492087829996,165.81167973000265,50689.5550704 2025-12-08,03:59:23.000,342,11099566,-795,0,1765166362,15175.411252109996,165.79758147000393,50689.59699312 2025-12-08,03:59:24.000,342,11099463,-795,0,1765166363,15175.492087829996,165.83282712000073,50689.60398024 2025-12-08,03:59:25.000,342,11099464,-795,0,1765166364,15175.458406279991,165.79053234000457,50689.590006000006 2025-12-08,03:59:26.000,342,11099528,-795,0,1765166365,15175.471878899996,165.88217103000352,50689.60398024 2025-12-08,03:59:27.000,342,11099443,-795,0,1765166366,15175.438197349991,165.84692537999945,50689.65289008 2025-12-08,03:59:28.000,342,11099532,-795,0,1765166367,15175.377570559991,165.84692537999945,50689.66686432 2025-12-08,03:59:29.000,342,11099492,-795,0,1765166368,15175.438197349991,165.8046306000033,50689.61795448 2025-12-08,03:59:30.000,342,11099532,-795,0,1765166369,15175.417988419991,165.81167973000265,50689.67385144 2025-12-08,03:59:31.000,342,11099442,-795,0,1765166370,15175.431461039996,165.87512190000416,50689.590006000006 2025-12-08,03:59:32.000,342,11099410,-795,0,1765166371,15175.411252109996,165.83282712000073,50689.63192872001 2025-12-08,03:59:33.000,342,11099472,-795,0,1765166372,15175.4045158,165.86102363999817,50689.61096736001 2025-12-08,03:59:34.000,342,11099482,-795,0,1765166373,15175.444933660001,165.8398762500001,50689.61795448 2025-12-08,03:59:35.000,342,11099539,-795,0,1765166374,15175.397779489991,165.88217103000352,50689.590006000006 2025-12-08,03:59:36.000,342,11099529,-795,0,1765166375,15175.377570559991,165.83282712000073,50689.5550704 2025-12-08,03:59:37.000,342,11099409,-795,0,1765166376,15175.36409794,165.88217103000352,50689.59699312 2025-12-08,03:59:38.000,342,11099492,-795,0,1765166377,15175.36409794,165.86102363999817,50689.638915840005 2025-12-08,03:59:39.000,342,11099455,-795,0,1765166378,15175.370834249996,165.82577799000137,50689.61795448 2025-12-08,03:59:40.000,342,11099549,-795,0,1765166379,15175.32368008,165.91741668000031,50689.6249416 2025-12-08,03:59:41.000,342,11099546,-795,0,1765166380,15175.350625319996,165.87512190000416,50689.67385144 2025-12-08,03:59:42.000,342,11099494,-755,0,1765166381,15175.377570559991,165.88922016000288,50689.6249416 2025-12-08,03:59:43.000,342,11099580,-795,0,1765166382,15175.370834249996,165.9385640699984,50689.59699312 2025-12-08,03:59:44.000,342,11099444,-795,0,1765166383,15175.330416389996,165.8398762500001,50689.65987720001 2025-12-08,03:59:45.000,342,11099572,-795,0,1765166384,15175.32368008,165.8398762500001,50689.61795448 2025-12-08,03:59:46.000,342,11099563,-795,0,1765166385,15175.32368008,165.86102363999817,50689.57603176 2025-12-08,03:59:47.000,342,11099519,-795,0,1765166386,15175.330416389996,165.9033184200016,50689.58301888001 2025-12-08,03:59:48.000,342,11099593,-795,0,1765166387,15175.269789599995,165.88922016000288,50689.63192872001 2025-12-08,03:59:49.000,342,11099564,-795,0,1765166388,15175.289998529996,165.77643407999858,50689.68083856001 2025-12-08,03:59:50.000,342,11099480,-795,0,1765166389,15175.30347115,165.81167973000265,50689.6249416 2025-12-08,03:59:51.000,342,11099559,-795,0,1765166390,15175.32368008,165.8046306000033,50689.59699312 2025-12-08,03:59:52.000,342,11099503,-795,0,1765166391,15175.26305329,165.74118843000178,50689.59699312 2025-12-08,03:59:53.000,342,11099455,-755,0,1765166392,15175.26305329,165.83282712000073,50689.60398024 2025-12-08,03:59:54.000,342,11099451,-795,0,1765166393,15175.26305329,165.82577799000137,50689.590006000006 2025-12-08,03:59:55.000,342,11099492,-795,0,1765166394,15175.27652590999,165.84692537999945,50689.72276128 2025-12-08,03:59:56.000,342,11099508,-795,0,1765166395,15175.24284436,165.9385640699984,50689.569044640004 2025-12-08,03:59:57.000,342,11099466,-795,0,1765166396,15175.269789599995,165.84692537999945,50689.56205752001 2025-12-08,03:59:58.000,342,11099488,-795,0,1765166397,15175.22263543,165.86102363999817,50689.569044640004 2025-12-08,03:59:59.000,342,11099501,-795,0,1765166398,15175.21589911999,165.83282712000073,50689.59699312 2025-12-08,04:00:00.000,342,11099533,-795,0,1765166399,15175.19569018999,165.86102363999817,50689.638915840005 2025-12-08,04:00:01.000,342,11099564,-795,0,1765166400,15175.209162809995,165.88922016000288,50689.569044640004 2025-12-08,04:00:02.000,342,11099502,-795,0,1765166401,15175.22263543,165.9033184200016,50689.63192872001 2025-12-08,04:00:03.000,342,11099489,-795,0,1765166402,15175.249580669995,165.9033184200016,50689.65289008 2025-12-08,04:00:04.000,342,11099460,-795,0,1765166403,15175.22263543,165.91036755000096,50689.590006000006 2025-12-08,04:00:05.000,342,11099406,-795,0,1765166404,15175.229371739995,165.89626929000224,50689.65289008 2025-12-08,04:00:06.000,342,11099470,-795,0,1765166405,15175.16200864,165.91036755000096,50689.72276128 2025-12-08,04:00:07.000,342,11099535,-795,0,1765166406,15175.19569018999,165.93151493999903,50689.65289008 2025-12-08,04:00:08.000,342,11099487,-795,0,1765166407,15175.13506339999,165.9526623300044,50689.638915840005 2025-12-08,04:00:09.000,342,11099378,-795,0,1765166408,15175.18221757,165.98085885000182,50689.58301888001 2025-12-08,04:00:10.000,342,11099423,-795,0,1765166409,15175.128327089995,165.89626929000224,50689.68083856001 2025-12-08,04:00:11.000,342,11099519,-795,0,1765166410,15175.15527232999,165.92446580999967,50689.64590296 2025-12-08,04:00:12.000,342,11099567,-795,0,1765166411,15175.17548125999,165.93151493999903,50689.65289008 2025-12-08,04:00:13.000,342,11099453,-795,0,1765166412,15175.10138185,166.0020062399999,50689.64590296 2025-12-08,04:00:14.000,342,11099424,-795,0,1765166413,15175.08117292,165.9526623300044,50689.6948128 2025-12-08,04:00:15.000,342,11099391,-795,0,1765166414,15175.07443660999,165.91036755000096,50689.65289008 2025-12-08,04:00:16.000,342,11099513,-795,0,1765166415,15175.05422767999,165.98085885000182,50689.638915840005 2025-12-08,04:00:17.000,342,11099577,-795,0,1765166416,15175.027282439994,165.93151493999903,50689.66686432 2025-12-08,04:00:18.000,342,11099516,-795,0,1765166417,15175.05422767999,165.9385640699984,50689.638915840005 2025-12-08,04:00:19.000,342,11099453,-795,0,1765166418,15175.047491369995,165.88922016000288,50689.58301888001 2025-12-08,04:00:20.000,342,11099549,-795,0,1765166419,15175.007073509994,165.98085885000182,50689.54109616001 2025-12-08,04:00:21.000,342,11099460,-795,0,1765166420,15174.986864579994,165.89626929000224,50689.50616056 2025-12-08,04:00:22.000,342,11099600,-795,0,1765166421,15174.986864579994,165.91036755000096,50689.65289008 2025-12-08,04:00:23.000,342,11099424,-795,0,1765166422,15174.98012827,165.91036755000096,50689.5550704 2025-12-08,04:00:24.000,342,11099581,-795,0,1765166423,15174.98012827,165.8680727700048,50689.638915840005 2025-12-08,04:00:25.000,342,11099373,-795,0,1765166424,15175.047491369995,165.88922016000288,50689.590006000006 2025-12-08,04:00:26.000,342,11099508,-795,0,1765166425,15175.01380981999,165.8539745099988,50689.6948128 2025-12-08,04:00:27.000,342,11099508,-795,0,1765166426,15174.99360088999,165.9033184200016,50689.61795448 2025-12-08,04:00:28.000,342,11099537,-795,0,1765166427,15174.97339195999,165.88217103000352,50689.63192872001 2025-12-08,04:00:29.000,342,11099430,-795,0,1765166428,15174.892556239989,165.87512190000416,50689.569044640004 2025-12-08,04:00:30.000,342,11099487,-795,0,1765166429,15174.97339195999,165.95971146000375,50689.60398024 2025-12-08,04:00:31.000,342,11099519,-795,0,1765166430,15174.97339195999,165.82577799000137,50689.49218632001 2025-12-08,04:00:32.000,342,11099382,-795,0,1765166431,15174.926237789994,165.8398762500001,50689.5550704 2025-12-08,04:00:33.000,342,11099538,-795,0,1765166432,15174.919501479999,165.92446580999967,50689.5550704 2025-12-08,04:00:34.000,342,11099546,-795,0,1765166433,15175.007073509994,165.91036755000096,50689.638915840005 2025-12-08,04:00:35.000,342,11099534,-795,0,1765166434,15174.959919339999,165.92446580999967,50689.5550704 2025-12-08,04:00:36.000,342,11099527,-795,0,1765166435,15174.959919339999,165.91741668000031,50689.61096736001 2025-12-08,04:00:37.000,342,11099546,-795,0,1765166436,15174.93297409999,165.95971146000375,50689.590006000006 2025-12-08,04:00:38.000,342,11099496,-795,0,1765166437,15174.986864579994,165.92446580999967,50689.569044640004 2025-12-08,04:00:39.000,342,11099500,-795,0,1765166438,15174.986864579994,165.95971146000375,50689.67385144 2025-12-08,04:00:40.000,342,11099494,-795,0,1765166439,15174.939710409999,165.91741668000031,50689.63192872001 2025-12-08,04:00:41.000,342,11099317,-795,0,1765166440,15174.966655649994,165.98085885000182,50689.49917344 2025-12-08,04:00:42.000,342,11099475,-795,0,1765166441,15174.946446719994,165.93151493999903,50689.61795448 2025-12-08,04:00:43.000,342,11099555,-795,0,1765166442,15174.966655649994,165.94561319999775,50689.6249416 2025-12-08,04:00:44.000,342,11099539,-795,0,1765166443,15174.865610999994,165.98790798000118,50689.63192872001 2025-12-08,04:00:45.000,342,11099574,-795,0,1765166444,15174.852138379989,165.9385640699984,50689.57603176 2025-12-08,04:00:46.000,342,11099487,-795,0,1765166445,15174.879083619999,166.0020062399999,50689.52712192 2025-12-08,04:00:47.000,342,11099621,-795,0,1765166446,15174.872347309989,166.0020062399999,50689.534109039996 2025-12-08,04:00:48.000,342,11099542,-795,0,1765166447,15174.892556239989,165.95971146000375,50689.58301888001 2025-12-08,04:00:49.000,342,11099477,-795,0,1765166448,15174.865610999994,166.00905536999926,50689.54109616001 2025-12-08,04:00:50.000,342,11099590,-795,0,1765166449,15174.831929449989,165.9667605900031,50689.61096736001 2025-12-08,04:00:51.000,342,11099515,-795,0,1765166450,15174.91276516999,166.04430102000333,50689.52712192 2025-12-08,04:00:52.000,342,11099518,-795,0,1765166451,15174.852138379989,166.07249754000077,50689.49917344 2025-12-08,04:00:53.000,342,11099519,-795,0,1765166452,15174.872347309989,165.97380972000246,50689.4851992 2025-12-08,04:00:54.000,342,11099485,-795,0,1765166453,15174.892556239989,166.02315362999798,50689.56205752001 2025-12-08,04:00:55.000,342,11099524,-795,0,1765166454,15174.865610999994,166.03725189000397,50689.58301888001 2025-12-08,04:00:56.000,342,11099409,-795,0,1765166455,15174.798247899998,166.0020062399999,50689.5550704 2025-12-08,04:00:57.000,342,11099532,-795,0,1765166456,15174.757830039998,165.99495711000054,50689.63192872001 2025-12-08,04:00:58.000,342,11099513,-795,0,1765166457,15174.757830039998,166.04430102000333,50689.57603176 2025-12-08,04:00:59.000,342,11099475,-795,0,1765166458,15174.778038969998,165.99495711000054,50689.56205752001 2025-12-08,04:01:00.000,342,11099507,-795,0,1765166459,15174.791511589989,166.00905536999926,50689.54808328 2025-12-08,04:01:01.000,342,11099602,-795,0,1765166460,15174.757830039998,166.05839928000205,50689.49218632001 2025-12-08,04:01:02.000,342,11099400,-795,0,1765166461,15174.804984209994,166.00905536999926,50689.520134800005 2025-12-08,04:01:03.000,342,11099551,-795,0,1765166462,15174.791511589989,166.07249754000077,50689.58301888001 2025-12-08,04:01:04.000,342,11099486,-795,0,1765166463,15174.804984209994,166.05839928000205,50689.6249416 2025-12-08,04:01:05.000,342,11099445,-795,0,1765166464,15174.852138379989,166.05839928000205,50689.61795448 2025-12-08,04:01:06.000,342,11099594,-795,0,1765166465,15174.858874689999,166.05839928000205,50689.4851992 2025-12-08,04:01:07.000,342,11099504,-795,0,1765166466,15174.858874689999,166.07954667000013,50689.56205752001 2025-12-08,04:01:08.000,342,11099547,-755,0,1765166467,15174.831929449989,166.0865957999995,50689.60398024 2025-12-08,04:01:09.000,342,11099580,-795,0,1765166468,15174.845402069994,165.97380972000246,50689.534109039996 2025-12-08,04:01:10.000,342,11099512,-795,0,1765166469,15174.838665759999,166.0513501500027,50689.67385144 2025-12-08,04:01:11.000,342,11099535,-795,0,1765166470,15174.858874689999,166.00905536999926,50689.54109616001 2025-12-08,04:01:12.000,342,11099456,-795,0,1765166471,15174.845402069994,166.0513501500027,50689.58301888001 2025-12-08,04:01:13.000,342,11099538,-795,0,1765166472,15174.845402069994,166.04430102000333,50689.63192872001 2025-12-08,04:01:14.000,342,11099464,-795,0,1765166473,15174.838665759999,166.05839928000205,50689.52712192 2025-12-08,04:01:15.000,342,11099546,-795,0,1765166474,15174.899292549999,166.07249754000077,50689.534109039996 2025-12-08,04:01:16.000,342,11099531,-795,0,1765166475,15174.906028859994,166.04430102000333,50689.56205752001 2025-12-08,04:01:17.000,342,11099575,-795,0,1765166476,15174.879083619999,166.02315362999798,50689.49917344 2025-12-08,04:01:18.000,342,11099521,-795,0,1765166477,15174.946446719994,166.0654484100014,50689.5550704 2025-12-08,04:01:19.000,342,11099447,-795,0,1765166478,15174.91276516999,166.09364492999885,50689.6249416 2025-12-08,04:01:20.000,342,11099427,-795,0,1765166479,15174.899292549999,166.07954667000013,50689.54808328 2025-12-08,04:01:21.000,342,11099515,-795,0,1765166480,15174.946446719994,166.04430102000333,50689.5550704 2025-12-08,04:01:22.000,342,11099612,-795,0,1765166481,15174.95318302999,166.0865957999995,50689.61795448 2025-12-08,04:01:23.000,342,11099516,-795,0,1765166482,15174.939710409999,166.1006940599982,50689.65987720001 2025-12-08,04:01:24.000,342,11099551,-795,0,1765166483,15174.939710409999,166.00905536999926,50689.66686432 2025-12-08,04:01:25.000,342,11099522,-795,0,1765166484,15174.872347309989,166.1006940599982,50689.58301888001 2025-12-08,04:01:26.000,342,11099534,-795,0,1765166485,15174.919501479999,166.07954667000013,50689.638915840005 2025-12-08,04:01:27.000,342,11099449,-795,0,1765166486,15174.899292549999,166.10774319000484,50689.59699312 2025-12-08,04:01:28.000,342,11099544,-795,0,1765166487,15174.825193139994,166.1006940599982,50689.77167112 2025-12-08,04:01:29.000,342,11099509,-795,0,1765166488,15174.858874689999,166.0865957999995,50689.687825680005 2025-12-08,04:01:30.000,342,11099505,-795,0,1765166489,15174.825193139994,166.10774319000484,50689.687825680005 2025-12-08,04:01:31.000,342,11099479,-795,0,1765166490,15174.825193139994,166.0865957999995,50689.60398024 2025-12-08,04:01:32.000,342,11099453,-795,0,1765166491,15174.737621109998,166.07954667000013,50689.61096736001 2025-12-08,04:01:33.000,342,11099488,-795,0,1765166492,15174.798247899998,166.07954667000013,50689.5550704 2025-12-08,04:01:34.000,342,11099454,-795,0,1765166493,15174.798247899998,166.1147923200042,50689.569044640004 2025-12-08,04:01:35.000,342,11099492,-795,0,1765166494,15174.791511589989,166.07954667000013,50689.56205752001 2025-12-08,04:01:36.000,342,11099522,-795,0,1765166495,15174.825193139994,166.0513501500027,50689.54808328 2025-12-08,04:01:37.000,342,11099493,-795,0,1765166496,15174.804984209994,166.0865957999995,50689.61096736001 2025-12-08,04:01:38.000,342,11099525,-795,0,1765166497,15174.791511589989,166.05839928000205,50689.54808328 2025-12-08,04:01:39.000,342,11099530,-795,0,1765166498,15174.784775279993,166.0513501500027,50689.49218632001 2025-12-08,04:01:40.000,342,11099483,-795,0,1765166499,15174.831929449989,166.0654484100014,50689.61096736001 2025-12-08,04:01:41.000,342,11099468,-795,0,1765166500,15174.798247899998,166.07954667000013,50689.6249416 2025-12-08,04:01:42.000,342,11099471,-795,0,1765166501,15174.744357419993,166.09364492999885,50689.58301888001 2025-12-08,04:01:43.000,342,11099523,-795,0,1765166502,15174.764566349993,166.1006940599982,50689.56205752001 2025-12-08,04:01:44.000,342,11099502,-795,0,1765166503,15174.751093729988,166.01610449999862,50689.56205752001 2025-12-08,04:01:45.000,342,11099473,-795,0,1765166504,15174.717412179998,166.01610449999862,50689.46423784001 2025-12-08,04:01:46.000,342,11099418,-795,0,1765166505,15174.717412179998,166.0513501500027,50689.47821208 2025-12-08,04:01:47.000,342,11099520,-795,0,1765166506,15174.710675869988,165.9667605900031,50689.50616056 2025-12-08,04:01:48.000,342,11099442,-795,0,1765166507,15174.676994319998,166.00905536999926,50689.47821208 2025-12-08,04:01:49.000,342,11099435,-795,0,1765166508,15174.670258009988,165.99495711000054,50689.4502636 2025-12-08,04:01:50.000,342,11099501,-795,0,1765166509,15174.623103839993,165.9526623300044,50689.4502636 2025-12-08,04:01:51.000,342,11099543,-795,0,1765166510,15174.629840149988,165.98085885000182,50689.43628936 2025-12-08,04:01:52.000,342,11099415,-795,0,1765166511,15174.690466939988,165.9385640699984,50689.4502636 2025-12-08,04:01:53.000,342,11099574,-795,0,1765166512,15174.609631220002,166.0302027600046,50689.36641816001 2025-12-08,04:01:54.000,342,11099536,-795,0,1765166513,15174.643312769993,165.99495711000054,50689.49218632001 2025-12-08,04:01:55.000,342,11099474,-795,0,1765166514,15174.650049079988,165.98790798000118,50689.4502636 2025-12-08,04:01:56.000,342,11099521,-795,0,1765166515,15174.656785389998,165.97380972000246,50689.46423784001 2025-12-08,04:01:57.000,342,11099527,-795,0,1765166516,15174.683730629993,166.01610449999862,50689.4502636 2025-12-08,04:01:58.000,342,11099469,-795,0,1765166517,15174.663521699993,166.0513501500027,50689.471224960005 2025-12-08,04:01:59.000,342,11099532,-795,0,1765166518,15174.710675869988,166.0020062399999,50689.44327648001 2025-12-08,04:02:00.000,342,11099533,-795,0,1765166519,15174.724148489993,166.0513501500027,50689.471224960005 2025-12-08,04:02:01.000,342,11099508,-795,0,1765166520,15174.717412179998,166.01610449999862,50689.4851992 2025-12-08,04:02:02.000,342,11099515,-795,0,1765166521,15174.690466939988,166.01610449999862,50689.46423784001 2025-12-08,04:02:03.000,342,11099445,-795,0,1765166522,15174.683730629993,166.0513501500027,50689.50616056 2025-12-08,04:02:04.000,342,11099489,-795,0,1765166523,15174.703939559993,166.09364492999885,50689.42930224 2025-12-08,04:02:05.000,342,11099447,-795,0,1765166524,15174.730884799988,166.0654484100014,50689.520134800005 2025-12-08,04:02:06.000,342,11099488,-795,0,1765166525,15174.744357419993,166.07249754000077,50689.47821208 2025-12-08,04:02:07.000,342,11099489,-795,0,1765166526,15174.784775279993,166.07954667000013,50689.471224960005 2025-12-08,04:02:08.000,342,11099491,-795,0,1765166527,15174.710675869988,166.03725189000397,50689.51314768001 2025-12-08,04:02:09.000,342,11099502,-795,0,1765166528,15174.757830039998,166.10774319000484,50689.4502636 2025-12-08,04:02:10.000,342,11099561,-795,0,1765166529,15174.798247899998,166.12889058000292,50689.49917344 2025-12-08,04:02:11.000,342,11099538,-795,0,1765166530,15174.831929449989,166.1641362299997,50689.49917344 2025-12-08,04:02:12.000,342,11099584,-795,0,1765166531,15174.791511589989,166.13593971000228,50689.422315120006 2025-12-08,04:02:13.000,342,11099530,-795,0,1765166532,15174.825193139994,166.13593971000228,50689.4502636 2025-12-08,04:02:14.000,342,11099439,-795,0,1765166533,15174.825193139994,166.13593971000228,50689.471224960005 2025-12-08,04:02:15.000,342,11099461,-795,0,1765166534,15174.825193139994,166.13593971000228,50689.43628936 2025-12-08,04:02:16.000,342,11099516,-795,0,1765166535,15174.784775279993,166.14298884000164,50689.3803924 2025-12-08,04:02:17.000,342,11099558,-795,0,1765166536,15174.818456829998,166.12184145000356,50689.37340528001 2025-12-08,04:02:18.000,342,11099406,-795,0,1765166537,15174.811720519989,166.1852836199978,50689.4851992 2025-12-08,04:02:19.000,342,11099473,-795,0,1765166538,15174.778038969998,166.150037970001,50689.4851992 2025-12-08,04:02:20.000,342,11099625,-795,0,1765166539,15174.798247899998,166.19938188000378,50689.47821208 2025-12-08,04:02:21.000,342,11099502,-795,0,1765166540,15174.804984209994,166.19938188000378,50689.40834088 2025-12-08,04:02:22.000,342,11099405,-795,0,1765166541,15174.818456829998,166.1641362299997,50689.51314768001 2025-12-08,04:02:23.000,342,11099517,-795,0,1765166542,15174.771302659989,166.14298884000164,50689.39436664001 2025-12-08,04:02:24.000,342,11099534,-795,0,1765166543,15174.818456829998,166.19233275000443,50689.49917344 2025-12-08,04:02:25.000,342,11099518,-795,0,1765166544,15174.791511589989,166.25577491999866,50689.38737952 2025-12-08,04:02:26.000,342,11099455,-795,0,1765166545,15174.784775279993,166.19938188000378,50689.520134800005 2025-12-08,04:02:27.000,342,11099394,-795,0,1765166546,15174.751093729988,166.22757840000122,50689.41532800001 2025-12-08,04:02:28.000,342,11099489,-795,0,1765166547,15174.791511589989,166.14298884000164,50689.49218632001 2025-12-08,04:02:29.000,342,11099465,-795,0,1765166548,15174.764566349993,166.12889058000292,50689.50616056 2025-12-08,04:02:30.000,342,11099394,-795,0,1765166549,15174.771302659989,166.17823448999843,50689.45725072 2025-12-08,04:02:31.000,342,11099539,-795,0,1765166550,15174.771302659989,166.1641362299997,50689.46423784001 2025-12-08,04:02:32.000,342,11099399,-795,0,1765166551,15174.771302659989,166.19938188000378,50689.49218632001 2025-12-08,04:02:33.000,342,11099421,-795,0,1765166552,15174.757830039998,166.17823448999843,50689.590006000006 2025-12-08,04:02:34.000,342,11099474,-795,0,1765166553,15174.751093729988,166.2134801400025,50689.534109039996 2025-12-08,04:02:35.000,342,11099552,-715,0,1765166554,15174.804984209994,166.20643101000314,50689.45725072 2025-12-08,04:02:36.000,342,11099518,-795,0,1765166555,15174.818456829998,166.19233275000443,50689.49917344 2025-12-08,04:02:37.000,342,11099563,-755,0,1765166556,15174.818456829998,166.23462753000058,50689.4502636 2025-12-08,04:02:38.000,342,11099518,-795,0,1765166557,15174.825193139994,166.20643101000314,50689.49917344 2025-12-08,04:02:39.000,342,11099516,-795,0,1765166558,15174.831929449989,166.1852836199978,50689.49218632001 2025-12-08,04:02:40.000,342,11099492,-795,0,1765166559,15174.831929449989,166.2134801400025,50689.4851992 2025-12-08,04:02:41.000,342,11099663,-795,0,1765166560,15174.858874689999,166.15708710000035,50689.46423784001 2025-12-08,04:02:42.000,342,11099478,-795,0,1765166561,15174.791511589989,166.20643101000314,50689.4851992 2025-12-08,04:02:43.000,342,11099552,-795,0,1765166562,15174.831929449989,166.24167665999994,50689.471224960005 2025-12-08,04:02:44.000,342,11099500,-795,0,1765166563,15174.838665759999,166.17823448999843,50689.43628936 2025-12-08,04:02:45.000,342,11099507,-795,0,1765166564,15174.885819929994,166.25577491999866,50689.4502636 2025-12-08,04:02:46.000,342,11099337,-795,0,1765166565,15174.899292549999,166.17823448999843,50689.42930224 2025-12-08,04:02:47.000,342,11099344,-795,0,1765166566,15174.845402069994,166.29102057000273,50689.45725072 2025-12-08,04:02:48.000,342,11099474,-795,0,1765166567,15174.784775279993,166.2487257899993,50689.422315120006 2025-12-08,04:02:49.000,342,11099425,-795,0,1765166568,15174.852138379989,166.26987318000465,50689.5550704 2025-12-08,04:02:50.000,342,11099423,-795,0,1765166569,15174.926237789994,166.28397144000337,50689.52712192 2025-12-08,04:02:51.000,342,11099455,-795,0,1765166570,15174.926237789994,166.2980697000021,50689.50616056 2025-12-08,04:02:52.000,342,11099414,-795,0,1765166571,15174.91276516999,166.30511883000145,50689.50616056 2025-12-08,04:02:53.000,342,11099488,-795,0,1765166572,15174.959919339999,166.276922310004,50689.58301888001 2025-12-08,04:02:54.000,342,11099559,-795,0,1765166573,15174.926237789994,166.34036447999824,50689.590006000006 2025-12-08,04:02:55.000,342,11099488,-795,0,1765166574,15174.95318302999,166.28397144000337,50689.58301888001 2025-12-08,04:02:56.000,342,11099457,-795,0,1765166575,15174.885819929994,166.34036447999824,50689.56205752001 2025-12-08,04:02:57.000,342,11099454,-795,0,1765166576,15174.946446719994,166.2980697000021,50689.5550704 2025-12-08,04:02:58.000,342,11099531,-795,0,1765166577,15174.959919339999,166.34741361000488,50689.61795448 2025-12-08,04:02:59.000,342,11099445,-795,0,1765166578,15174.97339195999,166.28397144000337,50689.57603176 2025-12-08,04:03:00.000,342,11099475,-715,0,1765166579,15174.91276516999,166.28397144000337,50689.58301888001 2025-12-08,04:03:01.000,342,11099587,-795,0,1765166580,15174.852138379989,166.28397144000337,50689.61795448 2025-12-08,04:03:02.000,342,11099522,-795,0,1765166581,15174.872347309989,166.2980697000021,50689.66686432 2025-12-08,04:03:03.000,342,11099559,-795,0,1765166582,15174.838665759999,166.30511883000145,50689.54808328 2025-12-08,04:03:04.000,342,11099540,-795,0,1765166583,15174.798247899998,166.2980697000021,50689.50616056 2025-12-08,04:03:05.000,342,11099590,-795,0,1765166584,15174.852138379989,166.33331534999888,50689.534109039996 2025-12-08,04:03:06.000,342,11099448,-795,0,1765166585,15174.831929449989,166.3121679600008,50689.58301888001 2025-12-08,04:03:07.000,342,11099573,-795,0,1765166586,15174.784775279993,166.31921709000017,50689.50616056 2025-12-08,04:03:08.000,342,11099456,-795,0,1765166587,15174.778038969998,166.276922310004,50689.49917344 2025-12-08,04:03:09.000,342,11099481,-795,0,1765166588,15174.771302659989,166.25577491999866,50689.47821208 2025-12-08,04:03:10.000,342,11099498,-795,0,1765166589,15174.811720519989,166.2980697000021,50689.422315120006 2025-12-08,04:03:11.000,342,11099500,-795,0,1765166590,15174.771302659989,166.2487257899993,50689.471224960005 2025-12-08,04:03:12.000,342,11099506,-795,0,1765166591,15174.744357419993,166.276922310004,50689.45725072 2025-12-08,04:03:13.000,342,11099451,-795,0,1765166592,15174.703939559993,166.28397144000337,50689.4502636 2025-12-08,04:03:14.000,342,11099578,-795,0,1765166593,15174.757830039998,166.23462753000058,50689.520134800005 2025-12-08,04:03:15.000,342,11099630,-795,0,1765166594,15174.717412179998,166.30511883000145,50689.49218632001 2025-12-08,04:03:16.000,342,11099495,-795,0,1765166595,15174.710675869988,166.276922310004,50689.520134800005 2025-12-08,04:03:17.000,342,11099537,-795,0,1765166596,15174.737621109998,166.29102057000273,50689.4851992 2025-12-08,04:03:18.000,342,11099544,-795,0,1765166597,15174.784775279993,166.31921709000017,50689.63192872001 2025-12-08,04:03:19.000,342,11099558,-795,0,1765166598,15174.737621109998,166.33331534999888,50689.5550704 2025-12-08,04:03:20.000,342,11099591,-795,0,1765166599,15174.724148489993,166.3121679600008,50689.52712192 2025-12-08,04:03:21.000,342,11099548,-795,0,1765166600,15174.791511589989,166.35446274000424,50689.57603176 2025-12-08,04:03:22.000,342,11099519,-795,0,1765166601,15174.804984209994,166.34741361000488,50689.61096736001 2025-12-08,04:03:23.000,342,11099563,-795,0,1765166602,15174.804984209994,166.37561013000231,50689.60398024 2025-12-08,04:03:24.000,342,11099562,-795,0,1765166603,15174.784775279993,166.34741361000488,50689.56205752001 2025-12-08,04:03:25.000,342,11099574,-795,0,1765166604,15174.737621109998,166.31921709000017,50689.58301888001 2025-12-08,04:03:26.000,342,11099605,-795,0,1765166605,15174.778038969998,166.33331534999888,50689.52712192 2025-12-08,04:03:27.000,342,11099509,-795,0,1765166606,15174.751093729988,166.3121679600008,50689.534109039996 2025-12-08,04:03:28.000,342,11099558,-795,0,1765166607,15174.717412179998,166.3121679600008,50689.534109039996 2025-12-08,04:03:29.000,342,11099453,-795,0,1765166608,15174.724148489993,166.26282404999802,50689.590006000006 2025-12-08,04:03:30.000,342,11099497,-795,0,1765166609,15174.791511589989,166.2980697000021,50689.60398024 2025-12-08,04:03:31.000,342,11099502,-795,0,1765166610,15174.778038969998,166.276922310004,50689.61096736001 2025-12-08,04:03:32.000,342,11099561,-795,0,1765166611,15174.737621109998,166.29102057000273,50689.61096736001 2025-12-08,04:03:33.000,342,11099494,-795,0,1765166612,15174.744357419993,166.30511883000145,50689.67385144 2025-12-08,04:03:34.000,342,11099537,-795,0,1765166613,15174.804984209994,166.28397144000337,50689.68083856001 2025-12-08,04:03:35.000,342,11099566,-795,0,1765166614,15174.778038969998,166.276922310004,50689.638915840005 2025-12-08,04:03:36.000,342,11099474,-795,0,1765166615,15174.784775279993,166.30511883000145,50689.58301888001 2025-12-08,04:03:37.000,342,11099499,-795,0,1765166616,15174.744357419993,166.2980697000021,50689.65987720001 2025-12-08,04:03:38.000,342,11099470,-795,0,1765166617,15174.791511589989,166.2980697000021,50689.52712192 2025-12-08,04:03:39.000,342,11099484,-795,0,1765166618,15174.798247899998,166.29102057000273,50689.63192872001 2025-12-08,04:03:40.000,342,11099551,-795,0,1765166619,15174.831929449989,166.2487257899993,50689.61795448 2025-12-08,04:03:41.000,342,11099413,-795,0,1765166620,15174.811720519989,166.2487257899993,50689.6249416 2025-12-08,04:03:42.000,342,11099509,-795,0,1765166621,15174.831929449989,166.26987318000465,50689.56205752001 2025-12-08,04:03:43.000,342,11099501,-795,0,1765166622,15174.858874689999,166.25577491999866,50689.58301888001 2025-12-08,04:03:44.000,342,11099547,-795,0,1765166623,15174.784775279993,166.28397144000337,50689.534109039996 2025-12-08,04:03:45.000,342,11099486,-795,0,1765166624,15174.771302659989,166.26987318000465,50689.569044640004 2025-12-08,04:03:46.000,342,11099467,-795,0,1765166625,15174.784775279993,166.32626621999952,50689.56205752001 2025-12-08,04:03:47.000,342,11099520,-795,0,1765166626,15174.811720519989,166.30511883000145,50689.54109616001 2025-12-08,04:03:48.000,342,11099559,-795,0,1765166627,15174.811720519989,166.32626621999952,50689.63192872001 2025-12-08,04:03:49.000,342,11099562,-795,0,1765166628,15174.818456829998,166.31921709000017,50689.569044640004 2025-12-08,04:03:50.000,342,11099439,-795,0,1765166629,15174.818456829998,166.36856100000296,50689.49917344 2025-12-08,04:03:51.000,342,11099521,-795,0,1765166630,15174.838665759999,166.33331534999888,50689.59699312 2025-12-08,04:03:52.000,342,11099600,-795,0,1765166631,15174.825193139994,166.32626621999952,50689.68083856001 2025-12-08,04:03:53.000,342,11099429,-795,0,1765166632,15174.804984209994,166.276922310004,50689.58301888001 2025-12-08,04:03:54.000,342,11099556,-795,0,1765166633,15174.784775279993,166.2980697000021,50689.49917344 2025-12-08,04:03:55.000,342,11099472,-795,0,1765166634,15174.791511589989,166.26282404999802,50689.56205752001 2025-12-08,04:03:56.000,342,11099381,-795,0,1765166635,15174.778038969998,166.26282404999802,50689.51314768001 2025-12-08,04:03:57.000,342,11099509,-795,0,1765166636,15174.717412179998,166.34741361000488,50689.45725072 2025-12-08,04:03:58.000,342,11099564,-795,0,1765166637,15174.764566349993,166.26282404999802,50689.471224960005 2025-12-08,04:03:59.000,342,11099539,-795,0,1765166638,15174.764566349993,166.23462753000058,50689.45725072 2025-12-08,04:04:00.000,342,11099423,-755,0,1765166639,15174.771302659989,166.276922310004,50689.4502636 2025-12-08,04:04:01.000,342,11099568,-795,0,1765166640,15174.771302659989,166.20643101000314,50689.520134800005 2025-12-08,04:04:02.000,342,11099517,-795,0,1765166641,15174.845402069994,166.26282404999802,50689.46423784001 2025-12-08,04:04:03.000,342,11099507,-795,0,1765166642,15174.791511589989,166.25577491999866,50689.50616056 2025-12-08,04:04:04.000,342,11099407,-795,0,1765166643,15174.730884799988,166.25577491999866,50689.54109616001 2025-12-08,04:04:05.000,342,11099564,-795,0,1765166644,15174.764566349993,166.29102057000273,50689.401353760004 2025-12-08,04:04:06.000,342,11099502,-795,0,1765166645,15174.811720519989,166.22052927000186,50689.590006000006 2025-12-08,04:04:07.000,342,11099534,-795,0,1765166646,15174.852138379989,166.25577491999866,50689.57603176 2025-12-08,04:04:08.000,342,11099571,-795,0,1765166647,15174.818456829998,166.1852836199978,50689.51314768001 2025-12-08,04:04:09.000,342,11099540,-795,0,1765166648,15174.872347309989,166.23462753000058,50689.61795448 2025-12-08,04:04:10.000,342,11099496,-795,0,1765166649,15174.831929449989,166.3121679600008,50689.60398024 2025-12-08,04:04:11.000,342,11099545,-795,0,1765166650,15174.879083619999,166.26282404999802,50689.60398024 2025-12-08,04:04:12.000,342,11099490,-795,0,1765166651,15174.906028859994,166.2487257899993,50689.60398024 2025-12-08,04:04:13.000,342,11099468,-795,0,1765166652,15174.872347309989,166.3121679600008,50689.59699312 2025-12-08,04:04:14.000,342,11099523,-795,0,1765166653,15174.892556239989,166.276922310004,50689.71577416 2025-12-08,04:04:15.000,342,11099559,-795,0,1765166654,15174.865610999994,166.23462753000058,50689.54109616001 2025-12-08,04:04:16.000,342,11099499,-795,0,1765166655,15174.818456829998,166.24167665999994,50689.520134800005 2025-12-08,04:04:17.000,342,11099481,-795,0,1765166656,15174.791511589989,166.2134801400025,50689.52712192 2025-12-08,04:04:18.000,342,11099474,-795,0,1765166657,15174.872347309989,166.2487257899993,50689.54808328 2025-12-08,04:04:19.000,342,11099550,-795,0,1765166658,15174.872347309989,166.26282404999802,50689.51314768001 2025-12-08,04:04:20.000,342,11099616,-795,0,1765166659,15174.879083619999,166.25577491999866,50689.46423784001 2025-12-08,04:04:21.000,342,11099539,-795,0,1765166660,15174.892556239989,166.28397144000337,50689.57603176 2025-12-08,04:04:22.000,342,11099381,-795,0,1765166661,15174.892556239989,166.24167665999994,50689.59699312 2025-12-08,04:04:23.000,342,11099509,-795,0,1765166662,15174.872347309989,166.24167665999994,50689.49218632001 2025-12-08,04:04:24.000,342,11099483,-795,0,1765166663,15174.791511589989,166.22052927000186,50689.50616056 2025-12-08,04:04:25.000,342,11099424,-795,0,1765166664,15174.852138379989,166.2487257899993,50689.56205752001 2025-12-08,04:04:26.000,342,11099543,-795,0,1765166665,15174.865610999994,166.20643101000314,50689.51314768001 2025-12-08,04:04:27.000,342,11099536,-795,0,1765166666,15174.831929449989,166.25577491999866,50689.47821208 2025-12-08,04:04:28.000,342,11099512,-795,0,1765166667,15174.825193139994,166.26282404999802,50689.56205752001 2025-12-08,04:04:29.000,342,11099536,-795,0,1765166668,15174.885819929994,166.19938188000378,50689.52712192 2025-12-08,04:04:30.000,342,11099488,-795,0,1765166669,15174.865610999994,166.22052927000186,50689.590006000006 2025-12-08,04:04:31.000,342,11099547,-795,0,1765166670,15174.926237789994,166.20643101000314,50689.54808328 2025-12-08,04:04:32.000,342,11099518,-795,0,1765166671,15174.892556239989,166.22052927000186,50689.50616056 2025-12-08,04:04:33.000,342,11099539,-795,0,1765166672,15174.926237789994,166.15708710000035,50689.60398024 2025-12-08,04:04:34.000,342,11099540,-795,0,1765166673,15174.95318302999,166.1147923200042,50689.58301888001 2025-12-08,04:04:35.000,342,11099508,-795,0,1765166674,15174.95318302999,166.12184145000356,50689.56205752001 2025-12-08,04:04:36.000,342,11099477,-795,0,1765166675,15174.946446719994,166.150037970001,50689.58301888001 2025-12-08,04:04:37.000,342,11099632,-795,0,1765166676,15174.95318302999,166.1147923200042,50689.5550704 2025-12-08,04:04:38.000,342,11099497,-795,0,1765166677,15174.97339195999,166.0865957999995,50689.61096736001 2025-12-08,04:04:39.000,342,11099586,-795,0,1765166678,15175.04075506,166.13593971000228,50689.65289008 2025-12-08,04:04:40.000,342,11099525,-795,0,1765166679,15175.01380981999,166.0513501500027,50689.61096736001 2025-12-08,04:04:41.000,342,11099502,-795,0,1765166680,15175.047491369995,166.1147923200042,50689.65289008 2025-12-08,04:04:42.000,342,11099490,-795,0,1765166681,15175.12159078,166.14298884000164,50689.6249416 2025-12-08,04:04:43.000,342,11099392,-795,0,1765166682,15175.01380981999,166.14298884000164,50689.47821208 2025-12-08,04:04:44.000,342,11099453,-795,0,1765166683,15175.01380981999,166.09364492999885,50689.5550704 2025-12-08,04:04:45.000,342,11099521,-795,0,1765166684,15175.09464553999,166.05839928000205,50689.54808328 2025-12-08,04:04:46.000,342,11099534,-795,0,1765166685,15175.067700299995,166.09364492999885,50689.65289008 2025-12-08,04:04:47.000,342,11099489,-795,0,1765166686,15175.07443660999,166.0865957999995,50689.61096736001 2025-12-08,04:04:48.000,342,11099541,-795,0,1765166687,15175.05422767999,166.150037970001,50689.590006000006 2025-12-08,04:04:49.000,342,11099440,-795,0,1765166688,15175.03401874999,166.10774319000484,50689.687825680005 2025-12-08,04:04:50.000,342,11099374,-795,0,1765166689,15175.06096399,166.05839928000205,50689.56205752001 2025-12-08,04:04:51.000,342,11099572,-795,0,1765166690,15175.05422767999,166.07249754000077,50689.590006000006 2025-12-08,04:04:52.000,342,11099552,-715,0,1765166691,15175.087909229995,166.07954667000013,50689.63192872001 2025-12-08,04:04:53.000,342,11099471,-795,0,1765166692,15175.04075506,166.14298884000164,50689.66686432 2025-12-08,04:04:54.000,342,11099571,-795,0,1765166693,15175.08117292,166.0654484100014,50689.638915840005 2025-12-08,04:04:55.000,342,11099568,-795,0,1765166694,15175.128327089995,166.05839928000205,50689.6249416 2025-12-08,04:04:56.000,342,11099528,-795,0,1765166695,15175.087909229995,166.0513501500027,50689.6948128 2025-12-08,04:04:57.000,342,11099480,-795,0,1765166696,15175.11485446999,166.0865957999995,50689.65289008 2025-12-08,04:04:58.000,342,11099508,-795,0,1765166697,15175.13506339999,166.07954667000013,50689.72974840001 2025-12-08,04:04:59.000,342,11099380,-795,0,1765166698,15175.108118159995,166.09364492999885,50689.65987720001 2025-12-08,04:05:00.000,342,11099635,-795,0,1765166699,15175.087909229995,166.1147923200042,50689.64590296 2025-12-08,04:05:01.000,342,11099593,-795,0,1765166700,15175.047491369995,166.1147923200042,50689.66686432 2025-12-08,04:05:02.000,342,11099526,-795,0,1765166701,15175.087909229995,166.10774319000484,50689.757696880006 2025-12-08,04:05:03.000,342,11099495,-795,0,1765166702,15175.04075506,166.1006940599982,50689.63192872001 2025-12-08,04:05:04.000,342,11099477,-795,0,1765166703,15175.06096399,166.0654484100014,50689.65289008 2025-12-08,04:05:05.000,342,11099574,-795,0,1765166704,15175.08117292,166.05839928000205,50689.71577416 2025-12-08,04:05:06.000,342,11099538,-795,0,1765166705,15175.108118159995,166.09364492999885,50689.67385144 2025-12-08,04:05:07.000,342,11099437,-795,0,1765166706,15175.087909229995,166.03725189000397,50689.68083856001 2025-12-08,04:05:08.000,342,11099436,-635,0,1765166707,15175.05422767999,166.0513501500027,50689.64590296 2025-12-08,04:05:09.000,342,11099488,-795,0,1765166708,15175.16200864,166.07249754000077,50689.70878704001 2025-12-08,04:05:10.000,342,11099402,-795,0,1765166709,15175.18221757,166.05839928000205,50689.64590296 2025-12-08,04:05:11.000,342,11099558,-795,0,1765166710,15175.14179971,166.0865957999995,50689.72276128 2025-12-08,04:05:12.000,342,11099502,-795,0,1765166711,15175.17548125999,166.10774319000484,50689.74372264 2025-12-08,04:05:13.000,342,11099495,-795,0,1765166712,15175.21589911999,166.09364492999885,50689.67385144 2025-12-08,04:05:14.000,342,11099605,-795,0,1765166713,15175.24284436,166.07249754000077,50689.71577416 2025-12-08,04:05:15.000,342,11099561,-795,0,1765166714,15175.22263543,166.03725189000397,50689.736735520004 2025-12-08,04:05:16.000,342,11099604,-795,0,1765166715,15175.249580669995,166.07954667000013,50689.701799919996 2025-12-08,04:05:17.000,342,11099553,-795,0,1765166716,15175.168744949995,166.07954667000013,50689.75070976001 2025-12-08,04:05:18.000,342,11099479,-795,0,1765166717,15175.26305329,166.0513501500027,50689.687825680005 2025-12-08,04:05:19.000,342,11099542,-795,0,1765166718,15175.249580669995,166.05839928000205,50689.736735520004 2025-12-08,04:05:20.000,342,11099532,-795,0,1765166719,15175.22263543,166.07954667000013,50689.72276128 2025-12-08,04:05:21.000,342,11099554,-795,0,1765166720,15175.249580669995,166.00905536999926,50689.75070976001 2025-12-08,04:05:22.000,342,11099577,-795,0,1765166721,15175.289998529996,166.0654484100014,50689.75070976001 2025-12-08,04:05:23.000,342,11099590,-795,0,1765166722,15175.249580669995,165.97380972000246,50689.77865824001 2025-12-08,04:05:24.000,342,11099432,-795,0,1765166723,15175.28326222,166.00905536999926,50689.77167112 2025-12-08,04:05:25.000,342,11099596,-795,0,1765166724,15175.27652590999,165.9667605900031,50689.72276128 2025-12-08,04:05:26.000,342,11099486,-795,0,1765166725,15175.26305329,165.98085885000182,50689.65289008 2025-12-08,04:05:27.000,342,11099582,-795,0,1765166726,15175.27652590999,166.0513501500027,50689.701799919996 2025-12-08,04:05:28.000,342,11099540,-755,0,1765166727,15175.25631697999,166.03725189000397,50689.65289008 2025-12-08,04:05:29.000,342,11099477,-795,0,1765166728,15175.29673483999,165.99495711000054,50689.701799919996 2025-12-08,04:05:30.000,342,11099473,-795,0,1765166729,15175.29673483999,165.99495711000054,50689.67385144 2025-12-08,04:05:31.000,342,11099525,-795,0,1765166730,15175.330416389996,165.99495711000054,50689.701799919996 2025-12-08,04:05:32.000,342,11099464,-795,0,1765166731,15175.330416389996,166.02315362999798,50689.58301888001 2025-12-08,04:05:33.000,342,11099537,-795,0,1765166732,15175.30347115,165.99495711000054,50689.638915840005 2025-12-08,04:05:34.000,342,11099494,-795,0,1765166733,15175.289998529996,166.0302027600046,50689.67385144 2025-12-08,04:05:35.000,342,11099447,-795,0,1765166734,15175.330416389996,166.02315362999798,50689.6948128 2025-12-08,04:05:36.000,342,11099589,-795,0,1765166735,15175.34388901,166.01610449999862,50689.64590296 2025-12-08,04:05:37.000,342,11099440,-795,0,1765166736,15175.29673483999,165.97380972000246,50689.63192872001 2025-12-08,04:05:38.000,342,11099467,-795,0,1765166737,15175.22263543,166.00905536999926,50689.6948128 2025-12-08,04:05:39.000,342,11099546,-795,0,1765166738,15175.310207459996,165.98085885000182,50689.61795448 2025-12-08,04:05:40.000,342,11099507,-795,0,1765166739,15175.27652590999,166.00905536999926,50689.65987720001 2025-12-08,04:05:41.000,342,11099554,-795,0,1765166740,15175.330416389996,166.01610449999862,50689.687825680005 2025-12-08,04:05:42.000,342,11099538,-795,0,1765166741,15175.310207459996,166.03725189000397,50689.64590296 2025-12-08,04:05:43.000,342,11099443,-795,0,1765166742,15175.32368008,166.0513501500027,50689.72276128 2025-12-08,04:05:44.000,342,11099550,-795,0,1765166743,15175.289998529996,166.0020062399999,50689.687825680005 2025-12-08,04:05:45.000,342,11099522,-795,0,1765166744,15175.31694376999,166.01610449999862,50689.61096736001 2025-12-08,04:05:46.000,342,11099564,-795,0,1765166745,15175.28326222,166.02315362999798,50689.74372264 2025-12-08,04:05:47.000,342,11099554,-795,0,1765166746,15175.29673483999,165.97380972000246,50689.701799919996 2025-12-08,04:05:48.000,342,11099599,-795,0,1765166747,15175.289998529996,165.98085885000182,50689.66686432 2025-12-08,04:05:49.000,342,11099476,-795,0,1765166748,15175.32368008,165.9526623300044,50689.736735520004 2025-12-08,04:05:50.000,342,11099566,-795,0,1765166749,15175.350625319996,165.94561319999775,50689.67385144 2025-12-08,04:05:51.000,342,11099596,-795,0,1765166750,15175.32368008,165.91741668000031,50689.687825680005 2025-12-08,04:05:52.000,342,11099536,-795,0,1765166751,15175.310207459996,165.9526623300044,50689.72276128 2025-12-08,04:05:53.000,342,11099518,-795,0,1765166752,15175.4045158,165.93151493999903,50689.6948128 2025-12-08,04:05:54.000,342,11099567,-795,0,1765166753,15175.417988419991,166.00905536999926,50689.72974840001 2025-12-08,04:05:55.000,342,11099496,-795,0,1765166754,15175.451669969996,165.91036755000096,50689.757696880006 2025-12-08,04:05:56.000,342,11099537,-795,0,1765166755,15175.417988419991,165.9385640699984,50689.72974840001 2025-12-08,04:05:57.000,342,11099493,-795,0,1765166756,15175.391043179996,165.89626929000224,50689.71577416 2025-12-08,04:05:58.000,342,11099501,-795,0,1765166757,15175.465142590001,165.91741668000031,50689.6948128 2025-12-08,04:05:59.000,342,11099521,-795,0,1765166758,15175.485351520001,165.9526623300044,50689.736735520004 2025-12-08,04:06:00.000,342,11099515,-795,0,1765166759,15175.465142590001,165.91036755000096,50689.72974840001 2025-12-08,04:06:01.000,342,11099540,-795,0,1765166760,15175.444933660001,165.89626929000224,50689.71577416 2025-12-08,04:06:02.000,342,11099609,-795,0,1765166761,15175.451669969996,165.88922016000288,50689.74372264 2025-12-08,04:06:03.000,342,11099415,-795,0,1765166762,15175.4045158,165.88922016000288,50689.6948128 2025-12-08,04:06:04.000,342,11099470,-755,0,1765166763,15175.451669969996,165.91036755000096,50689.70878704001 2025-12-08,04:06:05.000,342,11099508,-795,0,1765166764,15175.431461039996,165.818728860002,50689.65289008 2025-12-08,04:06:06.000,342,11099497,-795,0,1765166765,15175.478615209991,165.8539745099988,50689.78564536 2025-12-08,04:06:07.000,342,11099526,-795,0,1765166766,15175.492087829996,165.83282712000073,50689.701799919996 2025-12-08,04:06:08.000,342,11099329,-795,0,1765166767,15175.444933660001,165.82577799000137,50689.75070976001 2025-12-08,04:06:09.000,342,11099501,-795,0,1765166768,15175.391043179996,165.79053234000457,50689.82756808001 2025-12-08,04:06:10.000,342,11099509,-795,0,1765166769,15175.525769380001,165.8398762500001,50689.764684 2025-12-08,04:06:11.000,342,11099535,-795,0,1765166770,15175.498824139991,165.818728860002,50689.806606720005 2025-12-08,04:06:12.000,342,11099503,-795,0,1765166771,15175.444933660001,165.86102363999817,50689.764684 2025-12-08,04:06:13.000,342,11099537,-795,0,1765166772,15175.444933660001,165.86102363999817,50689.77167112 2025-12-08,04:06:14.000,342,11099484,-795,0,1765166773,15175.485351520001,165.8398762500001,50689.70878704001 2025-12-08,04:06:15.000,342,11099534,-795,0,1765166774,15175.492087829996,165.79053234000457,50689.701799919996 2025-12-08,04:06:16.000,342,11099525,-795,0,1765166775,15175.512296759996,165.818728860002,50689.764684 2025-12-08,04:06:17.000,342,11099501,-795,0,1765166776,15175.444933660001,165.8046306000033,50689.74372264 2025-12-08,04:06:18.000,342,11099623,-795,0,1765166777,15175.465142590001,165.84692537999945,50689.77865824001 2025-12-08,04:06:19.000,342,11099537,-795,0,1765166778,15175.485351520001,165.8046306000033,50689.736735520004 2025-12-08,04:06:20.000,342,11099507,-795,0,1765166779,15175.498824139991,165.81167973000265,50689.806606720005 2025-12-08,04:06:21.000,342,11099494,-795,0,1765166780,15175.519033069992,165.7552866900005,50689.86250368 2025-12-08,04:06:22.000,342,11099521,-795,0,1765166781,15175.552714619997,165.79053234000457,50689.764684 2025-12-08,04:06:23.000,342,11099450,-795,0,1765166782,15175.525769380001,165.79758147000393,50689.764684 2025-12-08,04:06:24.000,342,11099472,-795,0,1765166783,15175.485351520001,165.84692537999945,50689.855516560005 2025-12-08,04:06:25.000,342,11099550,-795,0,1765166784,15175.458406279991,165.74118843000178,50689.72974840001 2025-12-08,04:06:26.000,342,11099471,-795,0,1765166785,15175.498824139991,165.76233581999986,50689.87647792001 2025-12-08,04:06:27.000,342,11099462,-755,0,1765166786,15175.498824139991,165.74118843000178,50689.82756808001 2025-12-08,04:06:28.000,342,11099486,-795,0,1765166787,15175.498824139991,165.818728860002,50689.70878704001 2025-12-08,04:06:29.000,342,11099457,-795,0,1765166788,15175.458406279991,165.8046306000033,50689.75070976001 2025-12-08,04:06:30.000,342,11099514,-795,0,1765166789,15175.492087829996,165.7200410400037,50689.806606720005 2025-12-08,04:06:31.000,342,11099516,-795,0,1765166790,15175.444933660001,165.76233581999986,50689.764684 2025-12-08,04:06:32.000,342,11099516,-795,0,1765166791,15175.451669969996,165.7552866900005,50689.757696880006 2025-12-08,04:06:33.000,342,11099451,-795,0,1765166792,15175.485351520001,165.691844519999,50689.736735520004 2025-12-08,04:06:34.000,342,11099455,-795,0,1765166793,15175.492087829996,165.74823756000114,50689.81359384 2025-12-08,04:06:35.000,342,11099507,-795,0,1765166794,15175.492087829996,165.71299191000435,50689.84852944001 2025-12-08,04:06:36.000,342,11099458,-795,0,1765166795,15175.471878899996,165.68479538999964,50689.75070976001 2025-12-08,04:06:37.000,342,11099486,-795,0,1765166796,15175.478615209991,165.67069713000092,50689.81359384 2025-12-08,04:06:38.000,342,11099513,-795,0,1765166797,15175.465142590001,165.67069713000092,50689.757696880006 2025-12-08,04:06:39.000,342,11099472,-795,0,1765166798,15175.438197349991,165.6072549599994,50689.82058096 2025-12-08,04:06:40.000,342,11099420,-795,0,1765166799,15175.42472473,165.691844519999,50689.81359384 2025-12-08,04:06:41.000,342,11099582,-795,0,1765166800,15175.444933660001,165.6072549599994,50689.72276128 2025-12-08,04:06:42.000,342,11099479,-795,0,1765166801,15175.525769380001,165.6072549599994,50689.88346504 2025-12-08,04:06:43.000,342,11099528,-795,0,1765166802,15175.465142590001,165.62840235000476,50689.82756808001 2025-12-08,04:06:44.000,342,11099456,-795,0,1765166803,15175.519033069992,165.5720093100026,50689.88346504 2025-12-08,04:06:45.000,342,11099457,-795,0,1765166804,15175.471878899996,165.5931567000007,50689.82756808001 2025-12-08,04:06:46.000,342,11099535,-795,0,1765166805,15175.498824139991,165.5579110500039,50689.806606720005 2025-12-08,04:06:47.000,342,11099517,-795,0,1765166806,15175.465142590001,165.60020583000005,50689.72974840001 2025-12-08,04:06:48.000,342,11099520,-795,0,1765166807,15175.458406279991,165.5438127899979,50689.757696880006 2025-12-08,04:06:49.000,342,11099495,-795,0,1765166808,15175.519033069992,165.56496018000325,50689.75070976001 2025-12-08,04:06:50.000,342,11099546,-795,0,1765166809,15175.485351520001,165.55086192000454,50689.77167112 2025-12-08,04:06:51.000,342,11099465,-795,0,1765166810,15175.545978310001,165.5579110500039,50689.79263248 2025-12-08,04:06:52.000,342,11099477,-795,0,1765166811,15175.478615209991,165.5085671400011,50689.74372264 2025-12-08,04:06:53.000,342,11099550,-795,0,1765166812,15175.465142590001,165.48037062000367,50689.77167112 2025-12-08,04:06:54.000,342,11099505,-795,0,1765166813,15175.391043179996,165.4944688800024,50689.8345552 2025-12-08,04:06:55.000,342,11099420,-795,0,1765166814,15175.417988419991,165.43807584000024,50689.70878704001 2025-12-08,04:06:56.000,342,11099573,-795,0,1765166815,15175.42472473,165.51561627000046,50689.77865824001 2025-12-08,04:06:57.000,342,11099547,-795,0,1765166816,15175.438197349991,165.4944688800024,50689.75070976001 2025-12-08,04:06:58.000,342,11099523,-795,0,1765166817,15175.505560450001,165.51561627000046,50689.81359384 2025-12-08,04:06:59.000,342,11099578,-795,0,1765166818,15175.478615209991,165.50151801000175,50689.81359384 2025-12-08,04:07:00.000,342,11099592,-795,0,1765166819,15175.478615209991,165.4733214900043,50689.81359384 2025-12-08,04:07:01.000,342,11099516,-795,0,1765166820,15175.458406279991,165.53676365999854,50689.74372264 2025-12-08,04:07:02.000,342,11099527,-795,0,1765166821,15175.471878899996,165.40283019000344,50689.81359384 2025-12-08,04:07:03.000,342,11099555,-795,0,1765166822,15175.485351520001,165.43807584000024,50689.81359384 2025-12-08,04:07:04.000,342,11099569,-795,0,1765166823,15175.458406279991,165.46627235999767,50689.72974840001 2025-12-08,04:07:05.000,342,11099515,-795,0,1765166824,15175.411252109996,165.4733214900043,50689.74372264 2025-12-08,04:07:06.000,342,11099452,-795,0,1765166825,15175.4045158,165.40283019000344,50689.77167112 2025-12-08,04:07:07.000,342,11099515,-795,0,1765166826,15175.431461039996,165.48037062000367,50689.78564536 2025-12-08,04:07:08.000,342,11099553,-795,0,1765166827,15175.431461039996,165.43102671000088,50689.81359384 2025-12-08,04:07:09.000,342,11099557,-795,0,1765166828,15175.411252109996,165.5085671400011,50689.74372264 2025-12-08,04:07:10.000,342,11099500,-795,0,1765166829,15175.42472473,165.4944688800024,50689.78564536 2025-12-08,04:07:11.000,342,11099595,-795,0,1765166830,15175.417988419991,165.40283019000344,50689.77865824001 2025-12-08,04:07:12.000,342,11099488,-715,0,1765166831,15175.38430687,165.43807584000024,50689.70878704001 2025-12-08,04:07:13.000,342,11099504,-795,0,1765166832,15175.4045158,165.45217409999896,50689.736735520004 2025-12-08,04:07:14.000,342,11099575,-795,0,1765166833,15175.417988419991,165.39578106000408,50689.764684 2025-12-08,04:07:15.000,342,11099556,-795,0,1765166834,15175.444933660001,165.35348628000065,50689.81359384 2025-12-08,04:07:16.000,342,11099566,-795,0,1765166835,15175.391043179996,165.38873193000472,50689.64590296 2025-12-08,04:07:17.000,342,11099555,-795,0,1765166836,15175.42472473,165.43807584000024,50689.764684 2025-12-08,04:07:18.000,342,11099612,-795,0,1765166837,15175.411252109996,165.40283019000344,50689.72974840001 2025-12-08,04:07:19.000,342,11099540,-795,0,1765166838,15175.417988419991,165.40283019000344,50689.736735520004 2025-12-08,04:07:20.000,342,11099605,-795,0,1765166839,15175.411252109996,165.42397758000152,50689.79263248 2025-12-08,04:07:21.000,342,11099504,-795,0,1765166840,15175.4045158,165.48741975000303,50689.72276128 2025-12-08,04:07:22.000,342,11099599,-795,0,1765166841,15175.417988419991,165.39578106000408,50689.764684 2025-12-08,04:07:23.000,342,11099503,-795,0,1765166842,15175.431461039996,165.43102671000088,50689.736735520004 2025-12-08,04:07:24.000,342,11099592,-795,0,1765166843,15175.451669969996,165.4451249699996,50689.72974840001 2025-12-08,04:07:25.000,342,11099589,-795,0,1765166844,15175.438197349991,165.3816827999981,50689.72974840001 2025-12-08,04:07:26.000,342,11099536,-795,0,1765166845,15175.4045158,165.41692845000216,50689.79263248 2025-12-08,04:07:27.000,342,11099561,-635,0,1765166846,15175.505560450001,165.42397758000152,50689.757696880006 2025-12-08,04:07:28.000,342,11099438,-795,0,1765166847,15175.498824139991,165.40283019000344,50689.701799919996 2025-12-08,04:07:29.000,342,11099459,-795,0,1765166848,15175.498824139991,165.43807584000024,50689.72276128 2025-12-08,04:07:30.000,342,11099562,-795,0,1765166849,15175.451669969996,165.4098793200028,50689.757696880006 2025-12-08,04:07:31.000,342,11099489,-795,0,1765166850,15175.512296759996,165.4098793200028,50689.736735520004 2025-12-08,04:07:32.000,342,11099475,-795,0,1765166851,15175.498824139991,165.3816827999981,50689.72974840001 2025-12-08,04:07:33.000,342,11099658,-795,0,1765166852,15175.444933660001,165.32528976000322,50689.764684 2025-12-08,04:07:34.000,342,11099521,-795,0,1765166853,15175.444933660001,165.30414236999786,50689.65987720001 2025-12-08,04:07:35.000,342,11099548,-795,0,1765166854,15175.42472473,165.3111915000045,50689.79263248 2025-12-08,04:07:36.000,342,11099642,-755,0,1765166855,15175.42472473,165.2618475900017,50689.77167112 2025-12-08,04:07:37.000,342,11099437,-795,0,1765166856,15175.485351520001,165.30414236999786,50689.701799919996 2025-12-08,04:07:38.000,342,11099616,-795,0,1765166857,15175.42472473,165.33233889000257,50689.806606720005 2025-12-08,04:07:39.000,342,11099607,-795,0,1765166858,15175.4045158,165.2970932399985,50689.757696880006 2025-12-08,04:07:40.000,342,11099556,-795,0,1765166859,15175.4045158,165.28299497999978,50689.78564536 2025-12-08,04:07:41.000,342,11099544,-795,0,1765166860,15175.444933660001,165.2970932399985,50689.736735520004 2025-12-08,04:07:42.000,342,11099564,-795,0,1765166861,15175.438197349991,165.30414236999786,50689.74372264 2025-12-08,04:07:43.000,342,11099554,-795,0,1765166862,15175.471878899996,165.23365107000427,50689.74372264 2025-12-08,04:07:44.000,342,11099507,-795,0,1765166863,15175.485351520001,165.36053541,50689.764684 2025-12-08,04:07:45.000,342,11099443,-795,0,1765166864,15175.519033069992,165.2618475900017,50689.74372264 2025-12-08,04:07:46.000,342,11099510,-795,0,1765166865,15175.471878899996,165.30414236999786,50689.764684 2025-12-08,04:07:47.000,342,11099535,-795,0,1765166866,15175.465142590001,165.31824063000386,50689.764684 2025-12-08,04:07:48.000,342,11099522,-795,0,1765166867,15175.478615209991,165.247749330003,50689.757696880006 2025-12-08,04:07:49.000,342,11099516,-715,0,1765166868,15175.471878899996,165.247749330003,50689.757696880006 2025-12-08,04:07:50.000,342,11099531,-795,0,1765166869,15175.498824139991,165.31824063000386,50689.78564536 2025-12-08,04:07:51.000,342,11099610,-795,0,1765166870,15175.532505689996,165.21955280999828,50689.77167112 2025-12-08,04:07:52.000,342,11099482,-795,0,1765166871,15175.451669969996,165.31824063000386,50689.84154232 2025-12-08,04:07:53.000,342,11099540,-795,0,1765166872,15175.485351520001,165.32528976000322,50689.88346504 2025-12-08,04:07:54.000,342,11099505,-795,0,1765166873,15175.559450929992,165.33233889000257,50689.88346504 2025-12-08,04:07:55.000,342,11099548,-795,0,1765166874,15175.539241999992,165.32528976000322,50689.82058096 2025-12-08,04:07:56.000,342,11099604,-795,0,1765166875,15175.559450929992,165.28299497999978,50689.78564536 2025-12-08,04:07:57.000,342,11099550,-795,0,1765166876,15175.519033069992,165.27594585000043,50689.79961960001 2025-12-08,04:07:58.000,342,11099502,-795,0,1765166877,15175.545978310001,165.32528976000322,50689.75070976001 2025-12-08,04:07:59.000,342,11099651,-795,0,1765166878,15175.552714619997,165.32528976000322,50689.82058096 2025-12-08,04:08:00.000,342,11099470,-795,0,1765166879,15175.545978310001,165.3111915000045,50689.70878704001 2025-12-08,04:08:01.000,342,11099535,-795,0,1765166880,15175.586396170002,165.27594585000043,50689.74372264 2025-12-08,04:08:02.000,342,11099455,-795,0,1765166881,15175.606605100002,165.28299497999978,50689.77167112 2025-12-08,04:08:03.000,342,11099500,-715,0,1765166882,15175.525769380001,165.24070020000363,50689.79263248 2025-12-08,04:08:04.000,342,11099625,-795,0,1765166883,15175.525769380001,165.23365107000427,50689.855516560005 2025-12-08,04:08:05.000,342,11099570,-795,0,1765166884,15175.552714619997,165.27594585000043,50689.77167112 2025-12-08,04:08:06.000,342,11099434,-795,0,1765166885,15175.539241999992,165.25479846000235,50689.82058096 2025-12-08,04:08:07.000,342,11099517,-795,0,1765166886,15175.539241999992,165.21955280999828,50689.89743928001 2025-12-08,04:08:08.000,342,11099517,-795,0,1765166887,15175.552714619997,165.30414236999786,50689.82756808001 2025-12-08,04:08:09.000,342,11099460,-795,0,1765166888,15175.519033069992,165.24070020000363,50689.757696880006 2025-12-08,04:08:10.000,342,11099408,-795,0,1765166889,15175.498824139991,165.247749330003,50689.77865824001 2025-12-08,04:08:11.000,342,11099498,-795,0,1765166890,15175.471878899996,165.2266019400049,50689.806606720005 2025-12-08,04:08:12.000,342,11099502,-795,0,1765166891,15175.532505689996,165.23365107000427,50689.757696880006 2025-12-08,04:08:13.000,342,11099436,-795,0,1765166892,15175.593132479997,165.17725803000212,50689.82058096 2025-12-08,04:08:14.000,342,11099601,-795,0,1765166893,15175.498824139991,165.21250367999892,50689.764684 2025-12-08,04:08:15.000,342,11099458,-795,0,1765166894,15175.545978310001,165.2618475900017,50689.79961960001 2025-12-08,04:08:16.000,342,11099521,-795,0,1765166895,15175.559450929992,165.23365107000427,50689.77865824001 2025-12-08,04:08:17.000,342,11099505,-795,0,1765166896,15175.552714619997,165.2266019400049,50689.79961960001 2025-12-08,04:08:18.000,342,11099498,-795,0,1765166897,15175.532505689996,165.2970932399985,50689.86250368 2025-12-08,04:08:19.000,342,11099579,-795,0,1765166898,15175.539241999992,165.2266019400049,50689.82058096 2025-12-08,04:08:20.000,342,11099551,-795,0,1765166899,15175.579659859992,165.23365107000427,50689.8345552 2025-12-08,04:08:21.000,342,11099599,-715,0,1765166900,15175.525769380001,165.21955280999828,50689.84154232 2025-12-08,04:08:22.000,342,11099523,-795,0,1765166901,15175.519033069992,165.26889672000107,50689.77167112 2025-12-08,04:08:23.000,342,11099586,-795,0,1765166902,15175.498824139991,165.2266019400049,50689.75070976001 2025-12-08,04:08:24.000,342,11099461,-795,0,1765166903,15175.519033069992,165.19135629000084,50689.77865824001 2025-12-08,04:08:25.000,342,11099497,-795,0,1765166904,15175.465142590001,165.3111915000045,50689.65987720001 2025-12-08,04:08:26.000,342,11099534,-795,0,1765166905,15175.505560450001,165.33938802000193,50689.72276128 2025-12-08,04:08:27.000,342,11099534,-795,0,1765166906,15175.512296759996,165.3111915000045,50689.757696880006 2025-12-08,04:08:28.000,342,11099518,-795,0,1765166907,15175.512296759996,165.35348628000065,50689.638915840005 2025-12-08,04:08:29.000,342,11099520,-795,0,1765166908,15175.492087829996,165.3464371500013,50689.74372264 2025-12-08,04:08:30.000,342,11099536,-675,0,1765166909,15175.532505689996,165.3464371500013,50689.75070976001 2025-12-08,04:08:31.000,342,11099470,-795,0,1765166910,15175.525769380001,165.35348628000065,50689.764684 2025-12-08,04:08:32.000,342,11099488,-795,0,1765166911,15175.512296759996,165.35348628000065,50689.70878704001 2025-12-08,04:08:33.000,342,11099523,-795,0,1765166912,15175.492087829996,165.31824063000386,50689.67385144 2025-12-08,04:08:34.000,342,11099511,-795,0,1765166913,15175.532505689996,165.29004410999914,50689.757696880006 2025-12-08,04:08:35.000,342,11099421,-795,0,1765166914,15175.552714619997,165.32528976000322,50689.61795448 2025-12-08,04:08:36.000,342,11099530,-795,0,1765166915,15175.552714619997,165.28299497999978,50689.757696880006 2025-12-08,04:08:37.000,342,11099543,-795,0,1765166916,15175.539241999992,165.32528976000322,50689.66686432 2025-12-08,04:08:38.000,342,11099506,-795,0,1765166917,15175.539241999992,165.33938802000193,50689.736735520004 2025-12-08,04:08:39.000,342,11099669,-795,0,1765166918,15175.519033069992,165.29004410999914,50689.6249416 2025-12-08,04:08:40.000,342,11099609,-795,0,1765166919,15175.498824139991,165.3464371500013,50689.687825680005 2025-12-08,04:08:41.000,342,11099644,-795,0,1765166920,15175.451669969996,165.33233889000257,50689.75070976001 2025-12-08,04:08:42.000,342,11099462,-795,0,1765166921,15175.532505689996,165.33233889000257,50689.74372264 2025-12-08,04:08:43.000,342,11099452,-795,0,1765166922,15175.471878899996,165.37463366999873,50689.72974840001 2025-12-08,04:08:44.000,342,11099506,-795,0,1765166923,15175.505560450001,165.3816827999981,50689.70878704001 2025-12-08,04:08:45.000,342,11099500,-795,0,1765166924,15175.465142590001,165.33938802000193,50689.701799919996 2025-12-08,04:08:46.000,342,11099568,-795,0,1765166925,15175.471878899996,165.3111915000045,50689.687825680005 2025-12-08,04:08:47.000,342,11099563,-795,0,1765166926,15175.458406279991,165.36053541,50689.65987720001 2025-12-08,04:08:48.000,342,11099575,-795,0,1765166927,15175.451669969996,165.36053541,50689.77167112 2025-12-08,04:08:49.000,342,11099571,-795,0,1765166928,15175.478615209991,165.3464371500013,50689.79961960001 2025-12-08,04:08:50.000,342,11099556,-795,0,1765166929,15175.525769380001,165.3816827999981,50689.64590296 2025-12-08,04:08:51.000,342,11099441,-795,0,1765166930,15175.465142590001,165.31824063000386,50689.71577416 2025-12-08,04:08:52.000,342,11099559,-795,0,1765166931,15175.471878899996,165.3111915000045,50689.63192872001 2025-12-08,04:08:53.000,342,11099514,-795,0,1765166932,15175.519033069992,165.3464371500013,50689.68083856001 2025-12-08,04:08:54.000,342,11099537,-755,0,1765166933,15175.512296759996,165.36758453999937,50689.6948128 2025-12-08,04:08:55.000,342,11099515,-795,0,1765166934,15175.471878899996,165.31824063000386,50689.66686432 2025-12-08,04:08:56.000,342,11099524,-795,0,1765166935,15175.478615209991,165.28299497999978,50689.687825680005 2025-12-08,04:08:57.000,342,11099431,-795,0,1765166936,15175.498824139991,165.3464371500013,50689.65987720001 2025-12-08,04:08:58.000,342,11099578,-795,0,1765166937,15175.498824139991,165.31824063000386,50689.67385144 2025-12-08,04:08:59.000,342,11099539,-795,0,1765166938,15175.498824139991,165.26889672000107,50689.72276128 2025-12-08,04:09:00.000,342,11099591,-795,0,1765166939,15175.492087829996,165.3111915000045,50689.68083856001 2025-12-08,04:09:01.000,342,11099563,-795,0,1765166940,15175.512296759996,165.29004410999914,50689.65289008 2025-12-08,04:09:02.000,342,11099496,-795,0,1765166941,15175.519033069992,165.247749330003,50689.66686432 2025-12-08,04:09:03.000,342,11099513,-755,0,1765166942,15175.478615209991,165.33938802000193,50689.74372264 2025-12-08,04:09:04.000,342,11099605,-795,0,1765166943,15175.438197349991,165.26889672000107,50689.74372264 2025-12-08,04:09:05.000,342,11099548,-795,0,1765166944,15175.492087829996,165.27594585000043,50689.701799919996 2025-12-08,04:09:06.000,342,11099493,-795,0,1765166945,15175.532505689996,165.3111915000045,50689.67385144 2025-12-08,04:09:07.000,342,11099475,-795,0,1765166946,15175.458406279991,165.3464371500013,50689.77865824001 2025-12-08,04:09:08.000,342,11099523,-755,0,1765166947,15175.465142590001,165.2970932399985,50689.701799919996 2025-12-08,04:09:09.000,342,11099545,-795,0,1765166948,15175.42472473,165.3111915000045,50689.61096736001 2025-12-08,04:09:10.000,342,11099589,-795,0,1765166949,15175.478615209991,165.2970932399985,50689.701799919996 2025-12-08,04:09:11.000,342,11099375,-795,0,1765166950,15175.465142590001,165.30414236999786,50689.72974840001 2025-12-08,04:09:12.000,342,11099506,-795,0,1765166951,15175.465142590001,165.29004410999914,50689.687825680005 2025-12-08,04:09:13.000,342,11099475,-795,0,1765166952,15175.471878899996,165.27594585000043,50689.638915840005 2025-12-08,04:09:14.000,342,11099466,-795,0,1765166953,15175.492087829996,165.25479846000235,50689.70878704001 2025-12-08,04:09:15.000,342,11099510,-795,0,1765166954,15175.512296759996,165.32528976000322,50689.61096736001 2025-12-08,04:09:16.000,342,11099463,-795,0,1765166955,15175.519033069992,165.3816827999981,50689.57603176 2025-12-08,04:09:17.000,342,11099450,-795,0,1765166956,15175.465142590001,165.31824063000386,50689.65987720001 2025-12-08,04:09:18.000,342,11099585,-795,0,1765166957,15175.525769380001,165.26889672000107,50689.687825680005 2025-12-08,04:09:19.000,342,11099610,-795,0,1765166958,15175.519033069992,165.31824063000386,50689.72974840001 2025-12-08,04:09:20.000,342,11099501,-795,0,1765166959,15175.505560450001,165.31824063000386,50689.66686432 2025-12-08,04:09:21.000,342,11099485,-795,0,1765166960,15175.417988419991,165.31824063000386,50689.65987720001 2025-12-08,04:09:22.000,342,11099544,-795,0,1765166961,15175.42472473,165.27594585000043,50689.65987720001 2025-12-08,04:09:23.000,342,11099626,-795,0,1765166962,15175.458406279991,165.27594585000043,50689.6249416 2025-12-08,04:09:24.000,342,11099586,-795,0,1765166963,15175.471878899996,165.20545454999956,50689.67385144 2025-12-08,04:09:25.000,342,11099555,-795,0,1765166964,15175.492087829996,165.2266019400049,50689.68083856001 2025-12-08,04:09:26.000,342,11099558,-795,0,1765166965,15175.451669969996,165.2970932399985,50689.70878704001 2025-12-08,04:09:27.000,342,11099596,-795,0,1765166966,15175.417988419991,165.30414236999786,50689.6948128 2025-12-08,04:09:28.000,342,11099487,-795,0,1765166967,15175.451669969996,165.27594585000043,50689.638915840005 2025-12-08,04:09:29.000,342,11099633,-795,0,1765166968,15175.545978310001,165.33938802000193,50689.638915840005 2025-12-08,04:09:30.000,342,11099507,-795,0,1765166969,15175.505560450001,165.27594585000043,50689.736735520004 2025-12-08,04:09:31.000,342,11099580,-795,0,1765166970,15175.519033069992,165.33233889000257,50689.79263248 2025-12-08,04:09:32.000,342,11099539,-795,0,1765166971,15175.532505689996,165.29004410999914,50689.72276128 2025-12-08,04:09:33.000,342,11099556,-795,0,1765166972,15175.492087829996,165.24070020000363,50689.764684 2025-12-08,04:09:34.000,342,11099618,-795,0,1765166973,15175.519033069992,165.26889672000107,50689.68083856001 2025-12-08,04:09:35.000,342,11099430,-795,0,1765166974,15175.545978310001,165.25479846000235,50689.701799919996 2025-12-08,04:09:36.000,342,11099447,-795,0,1765166975,15175.552714619997,165.27594585000043,50689.75070976001 2025-12-08,04:09:37.000,342,11099523,-795,0,1765166976,15175.593132479997,165.36053541,50689.757696880006 2025-12-08,04:09:38.000,342,11099517,-795,0,1765166977,15175.545978310001,165.35348628000065,50689.82756808001 2025-12-08,04:09:39.000,342,11099591,-795,0,1765166978,15175.606605100002,165.31824063000386,50689.736735520004 2025-12-08,04:09:40.000,342,11099550,-795,0,1765166979,15175.566187240001,165.33233889000257,50689.701799919996 2025-12-08,04:09:41.000,342,11099524,-795,0,1765166980,15175.572923549997,165.30414236999786,50689.74372264 2025-12-08,04:09:42.000,342,11099444,-795,0,1765166981,15175.566187240001,165.30414236999786,50689.75070976001 2025-12-08,04:09:43.000,342,11099591,-795,0,1765166982,15175.572923549997,165.30414236999786,50689.70878704001 2025-12-08,04:09:44.000,342,11099529,-795,0,1765166983,15175.519033069992,165.33938802000193,50689.701799919996 2025-12-08,04:09:45.000,342,11099559,-795,0,1765166984,15175.559450929992,165.3464371500013,50689.75070976001 2025-12-08,04:09:46.000,342,11099520,-795,0,1765166985,15175.532505689996,165.30414236999786,50689.764684 2025-12-08,04:09:47.000,342,11099510,-795,0,1765166986,15175.539241999992,165.35348628000065,50689.77865824001 2025-12-08,04:09:48.000,342,11099493,-795,0,1765166987,15175.572923549997,165.36053541,50689.72276128 2025-12-08,04:09:49.000,342,11099477,-795,0,1765166988,15175.519033069992,165.3111915000045,50689.6948128 2025-12-08,04:09:50.000,342,11099479,-795,0,1765166989,15175.572923549997,165.2970932399985,50689.67385144 2025-12-08,04:09:51.000,342,11099504,-795,0,1765166990,15175.505560450001,165.247749330003,50689.72974840001 2025-12-08,04:09:52.000,342,11099511,-795,0,1765166991,15175.485351520001,165.28299497999978,50689.72276128 2025-12-08,04:09:53.000,342,11099457,-795,0,1765166992,15175.552714619997,165.26889672000107,50689.736735520004 2025-12-08,04:09:54.000,342,11099509,-795,0,1765166993,15175.532505689996,165.27594585000043,50689.757696880006 2025-12-08,04:09:55.000,342,11099411,-795,0,1765166994,15175.559450929992,165.2970932399985,50689.77167112 2025-12-08,04:09:56.000,342,11099531,-795,0,1765166995,15175.512296759996,165.28299497999978,50689.77167112 2025-12-08,04:09:57.000,342,11099602,-795,0,1765166996,15175.465142590001,165.26889672000107,50689.71577416 2025-12-08,04:09:58.000,342,11099511,-795,0,1765166997,15175.545978310001,165.21955280999828,50689.701799919996 2025-12-08,04:09:59.000,342,11099471,-755,0,1765166998,15175.525769380001,165.2618475900017,50689.84154232 2025-12-08,04:10:00.000,342,11099460,-795,0,1765166999,15175.519033069992,165.30414236999786,50689.764684 2025-12-08,04:10:01.000,342,11099513,-755,0,1765167000,15175.458406279991,165.2970932399985,50689.77865824001 2025-12-08,04:10:02.000,342,11099609,-795,0,1765167001,15175.539241999992,165.24070020000363,50689.72276128 2025-12-08,04:10:03.000,342,11099525,-795,0,1765167002,15175.485351520001,165.3111915000045,50689.72276128 2025-12-08,04:10:04.000,342,11099646,-795,0,1765167003,15175.579659859992,165.2618475900017,50689.78564536 2025-12-08,04:10:05.000,342,11099534,-795,0,1765167004,15175.579659859992,165.26889672000107,50689.75070976001 2025-12-08,04:10:06.000,342,11099537,-795,0,1765167005,15175.532505689996,165.247749330003,50689.757696880006 2025-12-08,04:10:07.000,342,11099529,-795,0,1765167006,15175.545978310001,165.2970932399985,50689.764684 2025-12-08,04:10:08.000,342,11099500,-795,0,1765167007,15175.545978310001,165.247749330003,50689.84852944001 2025-12-08,04:10:09.000,342,11099508,-795,0,1765167008,15175.552714619997,165.32528976000322,50689.78564536 2025-12-08,04:10:10.000,342,11099520,-795,0,1765167009,15175.539241999992,165.27594585000043,50689.72276128 2025-12-08,04:10:11.000,342,11099508,-795,0,1765167010,15175.492087829996,165.23365107000427,50689.71577416 2025-12-08,04:10:12.000,342,11099533,-795,0,1765167011,15175.525769380001,165.24070020000363,50689.701799919996 2025-12-08,04:10:13.000,342,11099474,-795,0,1765167012,15175.485351520001,165.1984054200002,50689.806606720005 2025-12-08,04:10:14.000,342,11099570,-795,0,1765167013,15175.512296759996,165.2618475900017,50689.701799919996 2025-12-08,04:10:15.000,342,11099570,-795,0,1765167014,15175.458406279991,165.21955280999828,50689.701799919996 2025-12-08,04:10:16.000,342,11099527,-795,0,1765167015,15175.478615209991,165.247749330003,50689.764684 2025-12-08,04:10:17.000,342,11099500,-795,0,1765167016,15175.471878899996,165.26889672000107,50689.736735520004 2025-12-08,04:10:18.000,342,11099424,-675,0,1765167017,15175.458406279991,165.24070020000363,50689.71577416 2025-12-08,04:10:19.000,342,11099526,-795,0,1765167018,15175.458406279991,165.23365107000427,50689.764684 2025-12-08,04:10:20.000,342,11099480,-795,0,1765167019,15175.458406279991,165.27594585000043,50689.79263248 2025-12-08,04:10:21.000,342,11099519,-795,0,1765167020,15175.485351520001,165.30414236999786,50689.701799919996 2025-12-08,04:10:22.000,342,11099469,-795,0,1765167021,15175.485351520001,165.27594585000043,50689.74372264 2025-12-08,04:10:23.000,342,11099342,-795,0,1765167022,15175.478615209991,165.247749330003,50689.72276128 2025-12-08,04:10:24.000,342,11099495,-795,0,1765167023,15175.478615209991,165.24070020000363,50689.72276128 2025-12-08,04:10:25.000,342,11099584,-795,0,1765167024,15175.465142590001,165.28299497999978,50689.77167112 2025-12-08,04:10:26.000,342,11099546,-795,0,1765167025,15175.42472473,165.27594585000043,50689.75070976001 2025-12-08,04:10:27.000,342,11099541,-795,0,1765167026,15175.431461039996,165.31824063000386,50689.81359384 2025-12-08,04:10:28.000,342,11099424,-795,0,1765167027,15175.451669969996,165.27594585000043,50689.8345552 2025-12-08,04:10:29.000,342,11099553,-715,0,1765167028,15175.444933660001,165.3464371500013,50689.77167112 2025-12-08,04:10:30.000,342,11099538,-795,0,1765167029,15175.438197349991,165.33938802000193,50689.71577416 2025-12-08,04:10:31.000,342,11099526,-795,0,1765167030,15175.431461039996,165.33233889000257,50689.869490799996 2025-12-08,04:10:32.000,342,11099599,-795,0,1765167031,15175.42472473,165.37463366999873,50689.764684 2025-12-08,04:10:33.000,342,11099524,-795,0,1765167032,15175.471878899996,165.33233889000257,50689.78564536 2025-12-08,04:10:34.000,342,11099550,-795,0,1765167033,15175.391043179996,165.36758453999937,50689.78564536 2025-12-08,04:10:35.000,342,11099616,-795,0,1765167034,15175.397779489991,165.45217409999896,50689.77865824001 2025-12-08,04:10:36.000,342,11099527,-795,0,1765167035,15175.411252109996,165.38873193000472,50689.79961960001 2025-12-08,04:10:37.000,342,11099540,-795,0,1765167036,15175.397779489991,165.40283019000344,50689.82058096 2025-12-08,04:10:38.000,342,11099402,-795,0,1765167037,15175.458406279991,165.3816827999981,50689.84852944001 2025-12-08,04:10:39.000,342,11099502,-795,0,1765167038,15175.478615209991,165.40283019000344,50689.89045216 2025-12-08,04:10:40.000,342,11099540,-795,0,1765167039,15175.444933660001,165.4451249699996,50689.84852944001 2025-12-08,04:10:41.000,342,11099573,-795,0,1765167040,15175.498824139991,165.3816827999981,50689.82756808001 2025-12-08,04:10:42.000,342,11099500,-795,0,1765167041,15175.465142590001,165.45922322999832,50689.8345552 2025-12-08,04:10:43.000,342,11099606,-795,0,1765167042,15175.485351520001,165.43807584000024,50689.8345552 2025-12-08,04:10:44.000,342,11099492,-795,0,1765167043,15175.471878899996,165.4451249699996,50689.81359384 2025-12-08,04:10:45.000,342,11099437,-795,0,1765167044,15175.505560450001,165.4098793200028,50689.77865824001 2025-12-08,04:10:46.000,342,11099547,-795,0,1765167045,15175.465142590001,165.39578106000408,50689.81359384 2025-12-08,04:10:47.000,342,11099572,-795,0,1765167046,15175.451669969996,165.46627235999767,50689.925387760006 2025-12-08,04:10:48.000,342,11099494,-795,0,1765167047,15175.498824139991,165.4098793200028,50689.81359384 2025-12-08,04:10:49.000,342,11099592,-795,0,1765167048,15175.458406279991,165.4733214900043,50689.84852944001 2025-12-08,04:10:50.000,342,11099537,-795,0,1765167049,15175.458406279991,165.46627235999767,50689.806606720005 2025-12-08,04:10:51.000,342,11099532,-795,0,1765167050,15175.492087829996,165.45217409999896,50689.939362 2025-12-08,04:10:52.000,342,11099459,-795,0,1765167051,15175.492087829996,165.42397758000152,50689.84154232 2025-12-08,04:10:53.000,342,11099520,-795,0,1765167052,15175.505560450001,165.4451249699996,50689.89743928001 2025-12-08,04:10:54.000,342,11099574,-795,0,1765167053,15175.492087829996,165.50151801000175,50689.77167112 2025-12-08,04:10:55.000,342,11099517,-795,0,1765167054,15175.465142590001,165.45217409999896,50689.86250368 2025-12-08,04:10:56.000,342,11099584,-795,0,1765167055,15175.458406279991,165.43102671000088,50689.8345552 2025-12-08,04:10:57.000,342,11099456,-795,0,1765167056,15175.478615209991,165.48741975000303,50689.88346504 2025-12-08,04:10:58.000,342,11099595,-795,0,1765167057,15175.458406279991,165.45217409999896,50689.82058096 2025-12-08,04:10:59.000,342,11099543,-715,0,1765167058,15175.451669969996,165.43807584000024,50689.855516560005 2025-12-08,04:11:00.000,342,11099539,-795,0,1765167059,15175.519033069992,165.4733214900043,50689.79961960001 2025-12-08,04:11:01.000,342,11099433,-795,0,1765167060,15175.458406279991,165.45217409999896,50689.869490799996 2025-12-08,04:11:02.000,342,11099478,-795,0,1765167061,15175.525769380001,165.46627235999767,50689.82058096 2025-12-08,04:11:03.000,342,11099613,-795,0,1765167062,15175.532505689996,165.53676365999854,50689.79961960001 2025-12-08,04:11:04.000,342,11099422,-795,0,1765167063,15175.532505689996,165.5720093100026,50689.91840064001 2025-12-08,04:11:05.000,342,11099413,-795,0,1765167064,15175.559450929992,165.55086192000454,50689.86250368 2025-12-08,04:11:06.000,342,11099424,-795,0,1765167065,15175.532505689996,165.58610757000133,50689.757696880006 2025-12-08,04:11:07.000,342,11099509,-795,0,1765167066,15175.545978310001,165.55086192000454,50689.82058096 2025-12-08,04:11:08.000,342,11099449,-795,0,1765167067,15175.532505689996,165.50151801000175,50689.88346504 2025-12-08,04:11:09.000,342,11099483,-795,0,1765167068,15175.539241999992,165.57905844000197,50689.84852944001 2025-12-08,04:11:10.000,342,11099469,-795,0,1765167069,15175.545978310001,165.55086192000454,50689.8345552 2025-12-08,04:11:11.000,342,11099550,-795,0,1765167070,15175.552714619997,165.57905844000197,50689.84154232 2025-12-08,04:11:12.000,342,11099552,-795,0,1765167071,15175.498824139991,165.5579110500039,50689.82058096 2025-12-08,04:11:13.000,342,11099443,-795,0,1765167072,15175.478615209991,165.5579110500039,50689.74372264 2025-12-08,04:11:14.000,342,11099546,-795,0,1765167073,15175.539241999992,165.52971452999918,50689.87647792001 2025-12-08,04:11:15.000,342,11099477,-795,0,1765167074,15175.559450929992,165.52266539999982,50689.8345552 2025-12-08,04:11:16.000,342,11099546,-795,0,1765167075,15175.532505689996,165.5720093100026,50689.81359384 2025-12-08,04:11:17.000,342,11099534,-795,0,1765167076,15175.552714619997,165.61430408999877,50689.806606720005 2025-12-08,04:11:18.000,342,11099467,-795,0,1765167077,15175.593132479997,165.60020583000005,50689.82058096 2025-12-08,04:11:19.000,342,11099594,-795,0,1765167078,15175.559450929992,165.64250061000348,50689.8345552 2025-12-08,04:11:20.000,342,11099518,-795,0,1765167079,15175.505560450001,165.56496018000325,50689.764684 2025-12-08,04:11:21.000,342,11099441,-795,0,1765167080,15175.566187240001,165.60020583000005,50689.855516560005 2025-12-08,04:11:22.000,342,11099513,-795,0,1765167081,15175.593132479997,165.62135321999813,50689.91840064001 2025-12-08,04:11:23.000,342,11099545,-795,0,1765167082,15175.620077719992,165.6565988700022,50689.8345552 2025-12-08,04:11:24.000,342,11099552,-795,0,1765167083,15175.566187240001,165.5579110500039,50689.81359384 2025-12-08,04:11:25.000,342,11099543,-795,0,1765167084,15175.599868789992,165.57905844000197,50689.88346504 2025-12-08,04:11:26.000,342,11099546,-795,0,1765167085,15175.545978310001,165.52971452999918,50689.88346504 2025-12-08,04:11:27.000,342,11099570,-795,0,1765167086,15175.519033069992,165.5085671400011,50689.806606720005 2025-12-08,04:11:28.000,342,11099530,-795,0,1765167087,15175.519033069992,165.4733214900043,50689.82058096 2025-12-08,04:11:29.000,342,11099533,-795,0,1765167088,15175.545978310001,165.52266539999982,50689.82058096 2025-12-08,04:11:30.000,342,11099480,-795,0,1765167089,15175.559450929992,165.55086192000454,50689.77167112 2025-12-08,04:11:31.000,342,11099519,-795,0,1765167090,15175.532505689996,165.4733214900043,50689.72974840001 2025-12-08,04:11:32.000,342,11099534,-795,0,1765167091,15175.572923549997,165.55086192000454,50689.79961960001 2025-12-08,04:11:33.000,342,11099465,-795,0,1765167092,15175.579659859992,165.50151801000175,50689.79263248 2025-12-08,04:11:34.000,342,11099550,-795,0,1765167093,15175.593132479997,165.52971452999918,50689.74372264 2025-12-08,04:11:35.000,342,11099512,-795,0,1765167094,15175.606605100002,165.52971452999918,50689.84852944001 2025-12-08,04:11:36.000,342,11099549,-795,0,1765167095,15175.552714619997,165.56496018000325,50689.8345552 2025-12-08,04:11:37.000,342,11099595,-795,0,1765167096,15175.559450929992,165.52266539999982,50689.81359384 2025-12-08,04:11:38.000,342,11099609,-795,0,1765167097,15175.566187240001,165.5579110500039,50689.77865824001 2025-12-08,04:11:39.000,342,11099475,-795,0,1765167098,15175.586396170002,165.60020583000005,50689.71577416 2025-12-08,04:11:40.000,342,11099502,-795,0,1765167099,15175.566187240001,165.57905844000197,50689.79961960001 2025-12-08,04:11:41.000,342,11099535,-795,0,1765167100,15175.579659859992,165.5720093100026,50689.78564536 2025-12-08,04:11:42.000,342,11099652,-795,0,1765167101,15175.593132479997,165.62840235000476,50689.78564536 2025-12-08,04:11:43.000,342,11099529,-795,0,1765167102,15175.613341409997,165.5579110500039,50689.701799919996 2025-12-08,04:11:44.000,342,11099589,-795,0,1765167103,15175.545978310001,165.55086192000454,50689.68083856001 2025-12-08,04:11:45.000,342,11099512,-795,0,1765167104,15175.492087829996,165.5931567000007,50689.77865824001 2025-12-08,04:11:46.000,342,11099589,-795,0,1765167105,15175.552714619997,165.5720093100026,50689.70878704001 2025-12-08,04:11:47.000,342,11099533,-795,0,1765167106,15175.566187240001,165.60020583000005,50689.77167112 2025-12-08,04:11:48.000,342,11099524,-795,0,1765167107,15175.579659859992,165.5720093100026,50689.78564536 2025-12-08,04:11:49.000,342,11099507,-795,0,1765167108,15175.599868789992,165.5579110500039,50689.74372264 2025-12-08,04:11:50.000,342,11099537,-795,0,1765167109,15175.572923549997,165.57905844000197,50689.77167112 2025-12-08,04:11:51.000,342,11099539,-795,0,1765167110,15175.552714619997,165.64954974000284,50689.77865824001 2025-12-08,04:11:52.000,342,11099423,-795,0,1765167111,15175.613341409997,165.66364800000156,50689.72974840001 2025-12-08,04:11:53.000,342,11099544,-635,0,1765167112,15175.680704509992,165.61430408999877,50689.86250368 2025-12-08,04:11:54.000,342,11099466,-795,0,1765167113,15175.653759269997,165.53676365999854,50689.77865824001 2025-12-08,04:11:55.000,342,11099613,-795,0,1765167114,15175.620077719992,165.5579110500039,50689.736735520004 2025-12-08,04:11:56.000,342,11099424,-795,0,1765167115,15175.694177129997,165.60020583000005,50689.71577416 2025-12-08,04:11:57.000,342,11099559,-795,0,1765167116,15175.640286649992,165.64250061000348,50689.77167112 2025-12-08,04:11:58.000,342,11099505,-795,0,1765167117,15175.687440820002,165.57905844000197,50689.806606720005 2025-12-08,04:11:59.000,342,11099561,-795,0,1765167118,15175.673968199997,165.68479538999964,50689.82058096 2025-12-08,04:12:00.000,342,11099534,-795,0,1765167119,15175.545978310001,165.63545148000412,50689.904426400004 2025-12-08,04:12:01.000,342,11099509,-795,0,1765167120,15175.593132479997,165.57905844000197,50689.82058096 2025-12-08,04:12:02.000,342,11099491,-795,0,1765167121,15175.586396170002,165.63545148000412,50689.82756808001 2025-12-08,04:12:03.000,342,11099569,-795,0,1765167122,15175.606605100002,165.66364800000156,50689.806606720005 2025-12-08,04:12:04.000,342,11099472,-795,0,1765167123,15175.620077719992,165.62840235000476,50689.79263248 2025-12-08,04:12:05.000,342,11099589,-795,0,1765167124,15175.586396170002,165.60020583000005,50689.806606720005 2025-12-08,04:12:06.000,342,11099491,-795,0,1765167125,15175.593132479997,165.63545148000412,50689.75070976001 2025-12-08,04:12:07.000,342,11099558,-795,0,1765167126,15175.559450929992,165.5720093100026,50689.75070976001 2025-12-08,04:12:08.000,342,11099518,-795,0,1765167127,15175.620077719992,165.6072549599994,50689.757696880006 2025-12-08,04:12:09.000,342,11099509,-795,0,1765167128,15175.599868789992,165.57905844000197,50689.77865824001 2025-12-08,04:12:10.000,342,11099521,-795,0,1765167129,15175.579659859992,165.60020583000005,50689.77167112 2025-12-08,04:12:11.000,342,11099523,-795,0,1765167130,15175.579659859992,165.64954974000284,50689.79263248 2025-12-08,04:12:12.000,342,11099481,-795,0,1765167131,15175.566187240001,165.62135321999813,50689.6948128 2025-12-08,04:12:13.000,342,11099543,-795,0,1765167132,15175.633550339997,165.61430408999877,50689.79961960001 2025-12-08,04:12:14.000,342,11099587,-795,0,1765167133,15175.640286649992,165.5720093100026,50689.65987720001 2025-12-08,04:12:15.000,342,11099546,-795,0,1765167134,15175.640286649992,165.6072549599994,50689.855516560005 2025-12-08,04:12:16.000,342,11099521,-795,0,1765167135,15175.640286649992,165.5720093100026,50689.736735520004 2025-12-08,04:12:17.000,342,11099572,-795,0,1765167136,15175.606605100002,165.60020583000005,50689.74372264 2025-12-08,04:12:18.000,342,11099523,-795,0,1765167137,15175.606605100002,165.62840235000476,50689.764684 2025-12-08,04:12:19.000,342,11099537,-795,0,1765167138,15175.640286649992,165.55086192000454,50689.764684 2025-12-08,04:12:20.000,342,11099575,-795,0,1765167139,15175.606605100002,165.56496018000325,50689.764684 2025-12-08,04:12:21.000,342,11099648,-795,0,1765167140,15175.640286649992,165.57905844000197,50689.82756808001 2025-12-08,04:12:22.000,342,11099535,-795,0,1765167141,15175.626814030002,165.56496018000325,50689.72276128 2025-12-08,04:12:23.000,342,11099549,-795,0,1765167142,15175.593132479997,165.5720093100026,50689.75070976001 2025-12-08,04:12:24.000,342,11099521,-795,0,1765167143,15175.613341409997,165.57905844000197,50689.757696880006 2025-12-08,04:12:25.000,342,11099462,-795,0,1765167144,15175.640286649992,165.5720093100026,50689.79263248 2025-12-08,04:12:26.000,342,11099519,-795,0,1765167145,15175.572923549997,165.55086192000454,50689.72276128 2025-12-08,04:12:27.000,342,11099471,-795,0,1765167146,15175.633550339997,165.4944688800024,50689.77167112 2025-12-08,04:12:28.000,342,11099527,-795,0,1765167147,15175.613341409997,165.5438127899979,50689.687825680005 2025-12-08,04:12:29.000,342,11099469,-795,0,1765167148,15175.660495579992,165.45922322999832,50689.79961960001 2025-12-08,04:12:30.000,342,11099582,-795,0,1765167149,15175.667231890002,165.53676365999854,50689.77167112 2025-12-08,04:12:31.000,342,11099593,-795,0,1765167150,15175.593132479997,165.51561627000046,50689.77167112 2025-12-08,04:12:32.000,342,11099502,-795,0,1765167151,15175.606605100002,165.5720093100026,50689.75070976001 2025-12-08,04:12:33.000,342,11099456,-795,0,1765167152,15175.599868789992,165.57905844000197,50689.757696880006 2025-12-08,04:12:34.000,342,11099538,-795,0,1765167153,15175.633550339997,165.62135321999813,50689.736735520004 2025-12-08,04:12:35.000,342,11099553,-795,0,1765167154,15175.572923549997,165.52266539999982,50689.74372264 2025-12-08,04:12:36.000,342,11099568,-795,0,1765167155,15175.566187240001,165.55086192000454,50689.764684 2025-12-08,04:12:37.000,342,11099496,-795,0,1765167156,15175.552714619997,165.52266539999982,50689.72974840001 2025-12-08,04:12:38.000,342,11099406,-755,0,1765167157,15175.620077719992,165.5579110500039,50689.75070976001 2025-12-08,04:12:39.000,342,11099397,-795,0,1765167158,15175.572923549997,165.5085671400011,50689.806606720005 2025-12-08,04:12:40.000,342,11099491,-795,0,1765167159,15175.586396170002,165.56496018000325,50689.8345552 2025-12-08,04:12:41.000,342,11099531,-755,0,1765167160,15175.660495579992,165.4733214900043,50689.84154232 2025-12-08,04:12:42.000,342,11099517,-795,0,1765167161,15175.640286649992,165.52266539999982,50689.77865824001 2025-12-08,04:12:43.000,342,11099441,-755,0,1765167162,15175.620077719992,165.52971452999918,50689.78564536 2025-12-08,04:12:44.000,342,11099471,-795,0,1765167163,15175.660495579992,165.58610757000133,50689.77167112 2025-12-08,04:12:45.000,342,11099378,-795,0,1765167164,15175.667231890002,165.61430408999877,50689.8345552 2025-12-08,04:12:46.000,342,11099567,-795,0,1765167165,15175.721122369992,165.5438127899979,50689.78564536 2025-12-08,04:12:47.000,342,11099472,-795,0,1765167166,15175.727858680002,165.5438127899979,50689.79263248 2025-12-08,04:12:48.000,342,11099533,-795,0,1765167167,15175.714386059997,165.55086192000454,50689.82756808001 2025-12-08,04:12:49.000,342,11099570,-795,0,1765167168,15175.640286649992,165.52266539999982,50689.91141352 2025-12-08,04:12:50.000,342,11099549,-795,0,1765167169,15175.660495579992,165.55086192000454,50689.79263248 2025-12-08,04:12:51.000,342,11099589,-795,0,1765167170,15175.721122369992,165.58610757000133,50689.87647792001 2025-12-08,04:12:52.000,342,11099485,-715,0,1765167171,15175.660495579992,165.51561627000046,50689.904426400004 2025-12-08,04:12:53.000,342,11099552,-795,0,1765167172,15175.680704509992,165.51561627000046,50689.84852944001 2025-12-08,04:12:54.000,342,11099546,-795,0,1765167173,15175.640286649992,165.53676365999854,50689.91141352 2025-12-08,04:12:55.000,342,11099482,-795,0,1765167174,15175.633550339997,165.52971452999918,50689.8345552 2025-12-08,04:12:56.000,342,11099583,-795,0,1765167175,15175.640286649992,165.43102671000088,50689.904426400004 2025-12-08,04:12:57.000,342,11099418,-795,0,1765167176,15175.640286649992,165.5438127899979,50689.904426400004 2025-12-08,04:12:58.000,342,11099506,-795,0,1765167177,15175.593132479997,165.5085671400011,50689.88346504 2025-12-08,04:12:59.000,342,11099633,-795,0,1765167178,15175.593132479997,165.51561627000046,50689.91141352 2025-12-08,04:13:00.000,342,11099503,-795,0,1765167179,15175.593132479997,165.58610757000133,50689.855516560005 2025-12-08,04:13:01.000,342,11099500,-795,0,1765167180,15175.552714619997,165.56496018000325,50689.82058096 2025-12-08,04:13:02.000,342,11099567,-795,0,1765167181,15175.593132479997,165.48037062000367,50689.84154232 2025-12-08,04:13:03.000,342,11099512,-795,0,1765167182,15175.613341409997,165.51561627000046,50689.88346504 2025-12-08,04:13:04.000,342,11099500,-795,0,1765167183,15175.633550339997,165.52266539999982,50689.904426400004 2025-12-08,04:13:05.000,342,11099475,-795,0,1765167184,15175.586396170002,165.5085671400011,50689.87647792001 2025-12-08,04:13:06.000,342,11099446,-795,0,1765167185,15175.660495579992,165.48037062000367,50689.904426400004 2025-12-08,04:13:07.000,342,11099506,-795,0,1765167186,15175.647022960002,165.51561627000046,50689.78564536 2025-12-08,04:13:08.000,342,11099508,-795,0,1765167187,15175.633550339997,165.52971452999918,50689.79961960001 2025-12-08,04:13:09.000,342,11099486,-715,0,1765167188,15175.653759269997,165.5438127899979,50689.8345552 2025-12-08,04:13:10.000,342,11099560,-795,0,1765167189,15175.613341409997,165.55086192000454,50689.84154232 2025-12-08,04:13:11.000,342,11099596,-795,0,1765167190,15175.667231890002,165.5438127899979,50689.904426400004 2025-12-08,04:13:12.000,342,11099477,-795,0,1765167191,15175.673968199997,165.58610757000133,50689.91840064001 2025-12-08,04:13:13.000,342,11099571,-795,0,1765167192,15175.660495579992,165.53676365999854,50689.91141352 2025-12-08,04:13:14.000,342,11099594,-795,0,1765167193,15175.626814030002,165.5438127899979,50689.84154232 2025-12-08,04:13:15.000,342,11099567,-795,0,1765167194,15175.613341409997,165.5438127899979,50689.8345552 2025-12-08,04:13:16.000,342,11099602,-795,0,1765167195,15175.593132479997,165.4451249699996,50689.79263248 2025-12-08,04:13:17.000,342,11099517,-795,0,1765167196,15175.572923549997,165.55086192000454,50689.88346504 2025-12-08,04:13:18.000,342,11099498,-795,0,1765167197,15175.613341409997,165.38873193000472,50689.81359384 2025-12-08,04:13:19.000,342,11099457,-795,0,1765167198,15175.613341409997,165.5579110500039,50689.78564536 2025-12-08,04:13:20.000,342,11099527,-795,0,1765167199,15175.572923549997,165.53676365999854,50689.855516560005 2025-12-08,04:13:21.000,342,11099513,-795,0,1765167200,15175.539241999992,165.4733214900043,50690.00224608 2025-12-08,04:13:22.000,342,11099423,-795,0,1765167201,15175.545978310001,165.4733214900043,50689.77865824001 2025-12-08,04:13:23.000,342,11099616,-795,0,1765167202,15175.539241999992,165.5579110500039,50689.84154232 2025-12-08,04:13:24.000,342,11099476,-795,0,1765167203,15175.606605100002,165.48741975000303,50689.855516560005 2025-12-08,04:13:25.000,342,11099523,-795,0,1765167204,15175.512296759996,165.51561627000046,50689.869490799996 2025-12-08,04:13:26.000,342,11099404,-795,0,1765167205,15175.572923549997,165.52971452999918,50689.86250368 2025-12-08,04:13:27.000,342,11099517,-795,0,1765167206,15175.539241999992,165.52266539999982,50689.81359384 2025-12-08,04:13:28.000,342,11099523,-795,0,1765167207,15175.566187240001,165.48741975000303,50689.8345552 2025-12-08,04:13:29.000,342,11099489,-795,0,1765167208,15175.566187240001,165.45922322999832,50689.87647792001 2025-12-08,04:13:30.000,342,11099518,-795,0,1765167209,15175.539241999992,165.48741975000303,50689.855516560005 2025-12-08,04:13:31.000,342,11099584,-795,0,1765167210,15175.519033069992,165.4451249699996,50689.82756808001 2025-12-08,04:13:32.000,342,11099462,-795,0,1765167211,15175.492087829996,165.48037062000367,50689.757696880006 2025-12-08,04:13:33.000,342,11099557,-795,0,1765167212,15175.492087829996,165.39578106000408,50689.84154232 2025-12-08,04:13:34.000,342,11099575,-795,0,1765167213,15175.485351520001,165.42397758000152,50689.8345552 2025-12-08,04:13:35.000,342,11099528,-755,0,1765167214,15175.492087829996,165.43102671000088,50689.81359384 2025-12-08,04:13:36.000,342,11099508,-795,0,1765167215,15175.431461039996,165.42397758000152,50689.81359384 2025-12-08,04:13:37.000,342,11099462,-795,0,1765167216,15175.492087829996,165.46627235999767,50689.82756808001 2025-12-08,04:13:38.000,342,11099622,-795,0,1765167217,15175.438197349991,165.43102671000088,50689.84154232 2025-12-08,04:13:39.000,342,11099564,-795,0,1765167218,15175.451669969996,165.45922322999832,50689.86250368 2025-12-08,04:13:40.000,342,11099531,-795,0,1765167219,15175.532505689996,165.48037062000367,50689.77865824001 2025-12-08,04:13:41.000,342,11099555,-795,0,1765167220,15175.42472473,165.41692845000216,50689.806606720005 2025-12-08,04:13:42.000,342,11099430,-795,0,1765167221,15175.444933660001,165.4451249699996,50689.904426400004 2025-12-08,04:13:43.000,342,11099608,-795,0,1765167222,15175.498824139991,165.40283019000344,50689.8345552 2025-12-08,04:13:44.000,342,11099515,-795,0,1765167223,15175.431461039996,165.43807584000024,50689.78564536 2025-12-08,04:13:45.000,342,11099501,-795,0,1765167224,15175.471878899996,165.41692845000216,50689.764684 2025-12-08,04:13:46.000,342,11099534,-795,0,1765167225,15175.458406279991,165.4451249699996,50689.81359384 2025-12-08,04:13:47.000,342,11099626,-795,0,1765167226,15175.458406279991,165.43807584000024,50689.736735520004 2025-12-08,04:13:48.000,342,11099498,-795,0,1765167227,15175.451669969996,165.39578106000408,50689.77865824001 2025-12-08,04:13:49.000,342,11099433,-795,0,1765167228,15175.4045158,165.46627235999767,50689.764684 2025-12-08,04:13:50.000,342,11099507,-795,0,1765167229,15175.431461039996,165.37463366999873,50689.757696880006 2025-12-08,04:13:51.000,342,11099486,-795,0,1765167230,15175.492087829996,165.41692845000216,50689.71577416 2025-12-08,04:13:52.000,342,11099558,-795,0,1765167231,15175.465142590001,165.41692845000216,50689.79263248 2025-12-08,04:13:53.000,342,11099521,-795,0,1765167232,15175.492087829996,165.41692845000216,50689.78564536 2025-12-08,04:13:54.000,342,11099558,-795,0,1765167233,15175.458406279991,165.36053541,50689.75070976001 2025-12-08,04:13:55.000,342,11099446,-795,0,1765167234,15175.451669969996,165.36758453999937,50689.75070976001 2025-12-08,04:13:56.000,342,11099542,-795,0,1765167235,15175.391043179996,165.35348628000065,50689.757696880006 2025-12-08,04:13:57.000,342,11099501,-795,0,1765167236,15175.451669969996,165.43102671000088,50689.84852944001 2025-12-08,04:13:58.000,342,11099495,-795,0,1765167237,15175.471878899996,165.38873193000472,50689.736735520004 2025-12-08,04:13:59.000,342,11099458,-795,0,1765167238,15175.438197349991,165.36053541,50689.736735520004 2025-12-08,04:14:00.000,342,11099490,-795,0,1765167239,15175.485351520001,165.37463366999873,50689.68083856001 2025-12-08,04:14:01.000,342,11099549,-795,0,1765167240,15175.519033069992,165.36758453999937,50689.78564536 2025-12-08,04:14:02.000,342,11099521,-795,0,1765167241,15175.444933660001,165.39578106000408,50689.757696880006 2025-12-08,04:14:03.000,342,11099493,-795,0,1765167242,15175.38430687,165.42397758000152,50689.79961960001 2025-12-08,04:14:04.000,342,11099608,-795,0,1765167243,15175.465142590001,165.42397758000152,50689.70878704001 2025-12-08,04:14:05.000,342,11099558,-795,0,1765167244,15175.397779489991,165.40283019000344,50689.687825680005 2025-12-08,04:14:06.000,342,11099492,-795,0,1765167245,15175.417988419991,165.39578106000408,50689.72276128 2025-12-08,04:14:07.000,342,11099499,-795,0,1765167246,15175.411252109996,165.46627235999767,50689.68083856001 2025-12-08,04:14:08.000,342,11099540,-795,0,1765167247,15175.36409794,165.37463366999873,50689.68083856001 2025-12-08,04:14:09.000,342,11099604,-795,0,1765167248,15175.391043179996,165.36758453999937,50689.66686432 2025-12-08,04:14:10.000,342,11099460,-795,0,1765167249,15175.431461039996,165.4733214900043,50689.68083856001 2025-12-08,04:14:11.000,342,11099496,-795,0,1765167250,15175.492087829996,165.43807584000024,50689.701799919996 2025-12-08,04:14:12.000,342,11099557,-795,0,1765167251,15175.397779489991,165.32528976000322,50689.70878704001 2025-12-08,04:14:13.000,342,11099549,-795,0,1765167252,15175.431461039996,165.42397758000152,50689.72974840001 2025-12-08,04:14:14.000,342,11099588,-795,0,1765167253,15175.465142590001,165.3464371500013,50689.764684 2025-12-08,04:14:15.000,342,11099470,-795,0,1765167254,15175.444933660001,165.3816827999981,50689.736735520004 2025-12-08,04:14:16.000,342,11099439,-795,0,1765167255,15175.485351520001,165.38873193000472,50689.638915840005 2025-12-08,04:14:17.000,342,11099503,-795,0,1765167256,15175.444933660001,165.4451249699996,50689.70878704001 2025-12-08,04:14:18.000,342,11099450,-795,0,1765167257,15175.519033069992,165.38873193000472,50689.687825680005 2025-12-08,04:14:19.000,342,11099545,-795,0,1765167258,15175.532505689996,165.40283019000344,50689.72276128 2025-12-08,04:14:20.000,342,11099423,-795,0,1765167259,15175.478615209991,165.4451249699996,50689.687825680005 2025-12-08,04:14:21.000,342,11099448,-795,0,1765167260,15175.478615209991,165.41692845000216,50689.736735520004 2025-12-08,04:14:22.000,342,11099467,-795,0,1765167261,15175.519033069992,165.35348628000065,50689.71577416 2025-12-08,04:14:23.000,342,11099475,-795,0,1765167262,15175.512296759996,165.40283019000344,50689.736735520004 2025-12-08,04:14:24.000,342,11099468,-795,0,1765167263,15175.532505689996,165.45217409999896,50689.77865824001 2025-12-08,04:14:25.000,342,11099412,-795,0,1765167264,15175.505560450001,165.4098793200028,50689.79263248 2025-12-08,04:14:26.000,342,11099489,-795,0,1765167265,15175.505560450001,165.41692845000216,50689.65289008 2025-12-08,04:14:27.000,342,11099422,-795,0,1765167266,15175.478615209991,165.39578106000408,50689.71577416 2025-12-08,04:14:28.000,342,11099510,-795,0,1765167267,15175.505560450001,165.39578106000408,50689.71577416 2025-12-08,04:14:29.000,342,11099495,-795,0,1765167268,15175.505560450001,165.38873193000472,50689.67385144 2025-12-08,04:14:30.000,342,11099521,-795,0,1765167269,15175.532505689996,165.35348628000065,50689.6249416 2025-12-08,04:14:31.000,342,11099531,-755,0,1765167270,15175.532505689996,165.39578106000408,50689.60398024 2025-12-08,04:14:32.000,342,11099504,-795,0,1765167271,15175.492087829996,165.33938802000193,50689.60398024 2025-12-08,04:14:33.000,342,11099500,-795,0,1765167272,15175.559450929992,165.32528976000322,50689.65987720001 2025-12-08,04:14:34.000,342,11099445,-795,0,1765167273,15175.505560450001,165.35348628000065,50689.72276128 2025-12-08,04:14:35.000,342,11099497,-795,0,1765167274,15175.519033069992,165.36758453999937,50689.74372264 2025-12-08,04:14:36.000,342,11099522,-795,0,1765167275,15175.552714619997,165.32528976000322,50689.75070976001 2025-12-08,04:14:37.000,342,11099468,-795,0,1765167276,15175.545978310001,165.30414236999786,50689.77167112 2025-12-08,04:14:38.000,342,11099581,-795,0,1765167277,15175.519033069992,165.3111915000045,50689.75070976001 2025-12-08,04:14:39.000,342,11099459,-795,0,1765167278,15175.505560450001,165.3111915000045,50689.79961960001 2025-12-08,04:14:40.000,342,11099517,-795,0,1765167279,15175.572923549997,165.2970932399985,50689.81359384 2025-12-08,04:14:41.000,342,11099580,-795,0,1765167280,15175.519033069992,165.26889672000107,50689.79961960001 2025-12-08,04:14:42.000,342,11099560,-635,0,1765167281,15175.539241999992,165.2618475900017,50689.757696880006 2025-12-08,04:14:43.000,342,11099549,-795,0,1765167282,15175.485351520001,165.35348628000065,50689.72974840001 2025-12-08,04:14:44.000,342,11099556,-795,0,1765167283,15175.545978310001,165.36758453999937,50689.77167112 2025-12-08,04:14:45.000,342,11099575,-795,0,1765167284,15175.485351520001,165.30414236999786,50689.687825680005 2025-12-08,04:14:46.000,342,11099611,-795,0,1765167285,15175.532505689996,165.30414236999786,50689.66686432 2025-12-08,04:14:47.000,342,11099514,-795,0,1765167286,15175.471878899996,165.29004410999914,50689.71577416 2025-12-08,04:14:48.000,342,11099554,-795,0,1765167287,15175.478615209991,165.26889672000107,50689.72974840001 2025-12-08,04:14:49.000,342,11099437,-795,0,1765167288,15175.485351520001,165.30414236999786,50689.79263248 2025-12-08,04:14:50.000,342,11099509,-795,0,1765167289,15175.525769380001,165.31824063000386,50689.72276128 2025-12-08,04:14:51.000,342,11099570,-795,0,1765167290,15175.519033069992,165.3111915000045,50689.78564536 2025-12-08,04:14:52.000,342,11099502,-795,0,1765167291,15175.566187240001,165.30414236999786,50689.71577416 2025-12-08,04:14:53.000,342,11099584,-795,0,1765167292,15175.579659859992,165.29004410999914,50689.806606720005 2025-12-08,04:14:54.000,342,11099474,-795,0,1765167293,15175.552714619997,165.3464371500013,50689.75070976001 2025-12-08,04:14:55.000,342,11099590,-795,0,1765167294,15175.572923549997,165.31824063000386,50689.8345552 2025-12-08,04:14:56.000,342,11099513,-795,0,1765167295,15175.552714619997,165.2970932399985,50689.81359384 2025-12-08,04:14:57.000,342,11099549,-795,0,1765167296,15175.519033069992,165.3111915000045,50689.72974840001 2025-12-08,04:14:58.000,342,11099410,-795,0,1765167297,15175.492087829996,165.2618475900017,50689.72276128 2025-12-08,04:14:59.000,342,11099529,-795,0,1765167298,15175.485351520001,165.33233889000257,50689.70878704001 2025-12-08,04:15:00.000,342,11099504,-795,0,1765167299,15175.485351520001,165.26889672000107,50689.6948128 2025-12-08,04:15:01.000,342,11099505,-795,0,1765167300,15175.465142590001,165.33233889000257,50689.79263248 2025-12-08,04:15:02.000,342,11099455,-795,0,1765167301,15175.417988419991,165.29004410999914,50689.79263248 2025-12-08,04:15:03.000,342,11099486,-795,0,1765167302,15175.451669969996,165.3111915000045,50689.71577416 2025-12-08,04:15:04.000,342,11099497,-795,0,1765167303,15175.451669969996,165.37463366999873,50689.75070976001 2025-12-08,04:15:05.000,342,11099530,-795,0,1765167304,15175.444933660001,165.33233889000257,50689.84852944001 2025-12-08,04:15:06.000,342,11099475,-795,0,1765167305,15175.465142590001,165.3464371500013,50689.8345552 2025-12-08,04:15:07.000,342,11099455,-795,0,1765167306,15175.478615209991,165.3464371500013,50689.75070976001 2025-12-08,04:15:08.000,342,11099573,-795,0,1765167307,15175.465142590001,165.39578106000408,50689.84154232 2025-12-08,04:15:09.000,342,11099501,-795,0,1765167308,15175.458406279991,165.3816827999981,50689.78564536 2025-12-08,04:15:10.000,342,11099532,-795,0,1765167309,15175.505560450001,165.4098793200028,50689.82058096 2025-12-08,04:15:11.000,342,11099469,-795,0,1765167310,15175.458406279991,165.36758453999937,50689.75070976001 2025-12-08,04:15:12.000,342,11099582,-795,0,1765167311,15175.485351520001,165.30414236999786,50689.687825680005 2025-12-08,04:15:13.000,342,11099500,-795,0,1765167312,15175.458406279991,165.36758453999937,50689.77865824001 2025-12-08,04:15:14.000,342,11099366,-795,0,1765167313,15175.444933660001,165.3111915000045,50689.81359384 2025-12-08,04:15:15.000,342,11099455,-795,0,1765167314,15175.485351520001,165.33938802000193,50689.82058096 2025-12-08,04:15:16.000,342,11099482,-795,0,1765167315,15175.411252109996,165.35348628000065,50689.82058096 2025-12-08,04:15:17.000,342,11099483,-795,0,1765167316,15175.391043179996,165.33938802000193,50689.81359384 2025-12-08,04:15:18.000,342,11099458,-795,0,1765167317,15175.4045158,165.37463366999873,50689.82756808001 2025-12-08,04:15:19.000,342,11099508,-795,0,1765167318,15175.444933660001,165.36758453999937,50689.81359384 2025-12-08,04:15:20.000,342,11099546,-795,0,1765167319,15175.444933660001,165.33233889000257,50689.87647792001 2025-12-08,04:15:21.000,342,11099608,-795,0,1765167320,15175.391043179996,165.4451249699996,50689.87647792001 2025-12-08,04:15:22.000,342,11099559,-795,0,1765167321,15175.4045158,165.39578106000408,50689.855516560005 2025-12-08,04:15:23.000,342,11099516,-795,0,1765167322,15175.431461039996,165.36053541,50689.84154232 2025-12-08,04:15:24.000,342,11099484,-795,0,1765167323,15175.370834249996,165.35348628000065,50689.77865824001 2025-12-08,04:15:25.000,342,11099523,-795,0,1765167324,15175.397779489991,165.4098793200028,50689.855516560005 2025-12-08,04:15:26.000,342,11099589,-795,0,1765167325,15175.397779489991,165.36758453999937,50689.81359384 2025-12-08,04:15:27.000,342,11099467,-795,0,1765167326,15175.417988419991,165.33938802000193,50689.84154232 2025-12-08,04:15:28.000,342,11099517,-795,0,1765167327,15175.377570559991,165.4451249699996,50689.79961960001 2025-12-08,04:15:29.000,342,11099423,-795,0,1765167328,15175.330416389996,165.39578106000408,50689.84852944001 2025-12-08,04:15:30.000,342,11099505,-795,0,1765167329,15175.397779489991,165.39578106000408,50689.855516560005 2025-12-08,04:15:31.000,342,11099445,-795,0,1765167330,15175.4045158,165.40283019000344,50689.806606720005 2025-12-08,04:15:32.000,342,11099555,-635,0,1765167331,15175.38430687,165.43807584000024,50689.764684 2025-12-08,04:15:33.000,342,11099474,-795,0,1765167332,15175.42472473,165.43102671000088,50689.86250368 2025-12-08,04:15:34.000,342,11099601,-795,0,1765167333,15175.417988419991,165.42397758000152,50689.79961960001 2025-12-08,04:15:35.000,342,11099628,-795,0,1765167334,15175.391043179996,165.43102671000088,50689.84852944001 2025-12-08,04:15:36.000,342,11099490,-795,0,1765167335,15175.33715269999,165.4098793200028,50689.77865824001 2025-12-08,04:15:37.000,342,11099591,-795,0,1765167336,15175.411252109996,165.39578106000408,50689.855516560005 2025-12-08,04:15:38.000,342,11099533,-795,0,1765167337,15175.4045158,165.45217409999896,50689.78564536 2025-12-08,04:15:39.000,342,11099444,-795,0,1765167338,15175.4045158,165.4098793200028,50689.8345552 2025-12-08,04:15:40.000,342,11099533,-795,0,1765167339,15175.370834249996,165.36758453999937,50689.84154232 2025-12-08,04:15:41.000,342,11099514,-795,0,1765167340,15175.377570559991,165.40283019000344,50689.806606720005 2025-12-08,04:15:42.000,342,11099508,-795,0,1765167341,15175.397779489991,165.4098793200028,50689.84154232 2025-12-08,04:15:43.000,342,11099363,-795,0,1765167342,15175.370834249996,165.43807584000024,50689.72974840001 2025-12-08,04:15:44.000,342,11099517,-795,0,1765167343,15175.391043179996,165.4098793200028,50689.72276128 2025-12-08,04:15:45.000,342,11099509,-795,0,1765167344,15175.31694376999,165.43102671000088,50689.757696880006 2025-12-08,04:15:46.000,342,11099582,-795,0,1765167345,15175.377570559991,165.43807584000024,50689.6948128 2025-12-08,04:15:47.000,342,11099507,-795,0,1765167346,15175.391043179996,165.4451249699996,50689.77167112 2025-12-08,04:15:48.000,342,11099401,-795,0,1765167347,15175.36409794,165.4098793200028,50689.806606720005 2025-12-08,04:15:49.000,342,11099513,-795,0,1765167348,15175.370834249996,165.42397758000152,50689.70878704001 2025-12-08,04:15:50.000,342,11099475,-795,0,1765167349,15175.397779489991,165.43102671000088,50689.78564536 2025-12-08,04:15:51.000,342,11099557,-795,0,1765167350,15175.42472473,165.39578106000408,50689.75070976001 2025-12-08,04:15:52.000,342,11099495,-795,0,1765167351,15175.417988419991,165.37463366999873,50689.736735520004 2025-12-08,04:15:53.000,342,11099560,-795,0,1765167352,15175.438197349991,165.3816827999981,50689.81359384 2025-12-08,04:15:54.000,342,11099524,-795,0,1765167353,15175.471878899996,165.39578106000408,50689.77865824001 2025-12-08,04:15:55.000,342,11099497,-795,0,1765167354,15175.431461039996,165.33938802000193,50689.82756808001 2025-12-08,04:15:56.000,342,11099459,-755,0,1765167355,15175.377570559991,165.39578106000408,50689.764684 2025-12-08,04:15:57.000,342,11099525,-795,0,1765167356,15175.397779489991,165.40283019000344,50689.82058096 2025-12-08,04:15:58.000,342,11099454,-795,0,1765167357,15175.411252109996,165.37463366999873,50689.84154232 2025-12-08,04:15:59.000,342,11099521,-795,0,1765167358,15175.444933660001,165.37463366999873,50689.84154232 2025-12-08,04:16:00.000,342,11099528,-795,0,1765167359,15175.42472473,165.39578106000408,50689.806606720005 2025-12-08,04:16:01.000,342,11099592,-795,0,1765167360,15175.431461039996,165.35348628000065,50689.79263248 2025-12-08,04:16:02.000,342,11099546,-795,0,1765167361,15175.465142590001,165.3111915000045,50689.79263248 2025-12-08,04:16:03.000,342,11099443,-795,0,1765167362,15175.458406279991,165.31824063000386,50689.8345552 2025-12-08,04:16:04.000,342,11099546,-795,0,1765167363,15175.431461039996,165.3464371500013,50689.757696880006 2025-12-08,04:16:05.000,342,11099654,-795,0,1765167364,15175.471878899996,165.2618475900017,50689.87647792001 2025-12-08,04:16:06.000,342,11099418,-795,0,1765167365,15175.431461039996,165.247749330003,50689.81359384 2025-12-08,04:16:07.000,342,11099510,-795,0,1765167366,15175.431461039996,165.26889672000107,50689.806606720005 2025-12-08,04:16:08.000,342,11099555,-795,0,1765167367,15175.451669969996,165.29004410999914,50689.77167112 2025-12-08,04:16:09.000,342,11099458,-755,0,1765167368,15175.444933660001,165.247749330003,50689.77865824001 2025-12-08,04:16:10.000,342,11099492,-795,0,1765167369,15175.465142590001,165.2970932399985,50689.806606720005 2025-12-08,04:16:11.000,342,11099446,-795,0,1765167370,15175.478615209991,165.28299497999978,50689.806606720005 2025-12-08,04:16:12.000,342,11099464,-795,0,1765167371,15175.458406279991,165.2970932399985,50689.86250368 2025-12-08,04:16:13.000,342,11099490,-795,0,1765167372,15175.512296759996,165.28299497999978,50689.78564536 2025-12-08,04:16:14.000,342,11099449,-795,0,1765167373,15175.471878899996,165.27594585000043,50689.77865824001 2025-12-08,04:16:15.000,342,11099522,-795,0,1765167374,15175.411252109996,165.3111915000045,50689.87647792001 2025-12-08,04:16:16.000,342,11099500,-795,0,1765167375,15175.42472473,165.36053541,50689.77167112 2025-12-08,04:16:17.000,342,11099492,-715,0,1765167376,15175.4045158,165.28299497999978,50689.81359384 2025-12-08,04:16:18.000,342,11099475,-795,0,1765167377,15175.451669969996,165.35348628000065,50689.78564536 2025-12-08,04:16:19.000,342,11099489,-795,0,1765167378,15175.458406279991,165.3464371500013,50689.78564536 2025-12-08,04:16:20.000,342,11099524,-795,0,1765167379,15175.465142590001,165.28299497999978,50689.8345552 2025-12-08,04:16:21.000,342,11099553,-795,0,1765167380,15175.465142590001,165.29004410999914,50689.904426400004 2025-12-08,04:16:22.000,342,11099507,-795,0,1765167381,15175.519033069992,165.28299497999978,50689.79263248 2025-12-08,04:16:23.000,342,11099483,-795,0,1765167382,15175.458406279991,165.26889672000107,50689.82058096 2025-12-08,04:16:24.000,342,11099607,-795,0,1765167383,15175.417988419991,165.29004410999914,50689.84154232 2025-12-08,04:16:25.000,342,11099546,-795,0,1765167384,15175.431461039996,165.3111915000045,50689.89743928001 2025-12-08,04:16:26.000,342,11099489,-755,0,1765167385,15175.471878899996,165.25479846000235,50689.84154232 2025-12-08,04:16:27.000,342,11099500,-795,0,1765167386,15175.492087829996,165.26889672000107,50689.89045216 2025-12-08,04:16:28.000,342,11099547,-795,0,1765167387,15175.438197349991,165.3111915000045,50689.84852944001 2025-12-08,04:16:29.000,342,11099461,-795,0,1765167388,15175.438197349991,165.30414236999786,50689.855516560005 2025-12-08,04:16:30.000,342,11099532,-795,0,1765167389,15175.485351520001,165.36758453999937,50689.82756808001 2025-12-08,04:16:31.000,342,11099483,-795,0,1765167390,15175.492087829996,165.29004410999914,50689.81359384 2025-12-08,04:16:32.000,342,11099513,-795,0,1765167391,15175.471878899996,165.33938802000193,50689.8345552 2025-12-08,04:16:33.000,342,11099516,-795,0,1765167392,15175.471878899996,165.29004410999914,50689.82058096 2025-12-08,04:16:34.000,342,11099568,-795,0,1765167393,15175.512296759996,165.26889672000107,50689.8345552 2025-12-08,04:16:35.000,342,11099465,-795,0,1765167394,15175.519033069992,165.247749330003,50689.79263248 2025-12-08,04:16:36.000,342,11099501,-795,0,1765167395,15175.512296759996,165.24070020000363,50689.89045216 2025-12-08,04:16:37.000,342,11099484,-795,0,1765167396,15175.505560450001,165.2618475900017,50689.8345552 2025-12-08,04:16:38.000,342,11099572,-795,0,1765167397,15175.471878899996,165.24070020000363,50689.82756808001 2025-12-08,04:16:39.000,342,11099512,-795,0,1765167398,15175.492087829996,165.25479846000235,50689.855516560005 2025-12-08,04:16:40.000,342,11099591,-795,0,1765167399,15175.478615209991,165.2970932399985,50689.84154232 2025-12-08,04:16:41.000,342,11099491,-795,0,1765167400,15175.519033069992,165.24070020000363,50689.93237488 2025-12-08,04:16:42.000,342,11099510,-795,0,1765167401,15175.525769380001,165.28299497999978,50689.84852944001 2025-12-08,04:16:43.000,342,11099548,-795,0,1765167402,15175.512296759996,165.247749330003,50689.855516560005 2025-12-08,04:16:44.000,342,11099546,-795,0,1765167403,15175.492087829996,165.29004410999914,50689.82756808001 2025-12-08,04:16:45.000,342,11099498,-795,0,1765167404,15175.532505689996,165.28299497999978,50689.81359384 2025-12-08,04:16:46.000,342,11099508,-795,0,1765167405,15175.519033069992,165.24070020000363,50689.806606720005 2025-12-08,04:16:47.000,342,11099469,-795,0,1765167406,15175.485351520001,165.32528976000322,50689.8345552 2025-12-08,04:16:48.000,342,11099435,-795,0,1765167407,15175.492087829996,165.29004410999914,50689.87647792001 2025-12-08,04:16:49.000,342,11099515,-795,0,1765167408,15175.492087829996,165.33938802000193,50689.86250368 2025-12-08,04:16:50.000,342,11099550,-795,0,1765167409,15175.498824139991,165.32528976000322,50689.736735520004 2025-12-08,04:16:51.000,342,11099412,-795,0,1765167410,15175.539241999992,165.32528976000322,50689.82756808001 2025-12-08,04:16:52.000,342,11099618,-795,0,1765167411,15175.471878899996,165.28299497999978,50689.71577416 2025-12-08,04:16:53.000,342,11099604,-795,0,1765167412,15175.492087829996,165.33938802000193,50689.78564536 2025-12-08,04:16:54.000,342,11099530,-795,0,1765167413,15175.471878899996,165.3111915000045,50689.75070976001 2025-12-08,04:16:55.000,342,11099629,-795,0,1765167414,15175.498824139991,165.33233889000257,50689.855516560005 2025-12-08,04:16:56.000,342,11099508,-715,0,1765167415,15175.438197349991,165.27594585000043,50689.84154232 2025-12-08,04:16:57.000,342,11099555,-795,0,1765167416,15175.478615209991,165.26889672000107,50689.855516560005 2025-12-08,04:16:58.000,342,11099602,-795,0,1765167417,15175.465142590001,165.21955280999828,50689.78564536 2025-12-08,04:16:59.000,342,11099611,-795,0,1765167418,15175.451669969996,165.1984054200002,50689.925387760006 2025-12-08,04:17:00.000,342,11099495,-795,0,1765167419,15175.485351520001,165.25479846000235,50689.855516560005 2025-12-08,04:17:01.000,342,11099553,-795,0,1765167420,15175.478615209991,165.247749330003,50689.88346504 2025-12-08,04:17:02.000,342,11099539,-795,0,1765167421,15175.492087829996,165.30414236999786,50689.82756808001 2025-12-08,04:17:03.000,342,11099546,-795,0,1765167422,15175.411252109996,165.2970932399985,50689.84154232 2025-12-08,04:17:04.000,342,11099535,-795,0,1765167423,15175.438197349991,165.23365107000427,50689.88346504 2025-12-08,04:17:05.000,342,11099503,-795,0,1765167424,15175.350625319996,165.23365107000427,50689.86250368 2025-12-08,04:17:06.000,342,11099545,-715,0,1765167425,15175.42472473,165.20545454999956,50689.925387760006 2025-12-08,04:17:07.000,342,11099477,-795,0,1765167426,15175.417988419991,165.30414236999786,50689.93237488 2025-12-08,04:17:08.000,342,11099486,-795,0,1765167427,15175.391043179996,165.20545454999956,50689.89045216 2025-12-08,04:17:09.000,342,11099537,-795,0,1765167428,15175.397779489991,165.247749330003,50689.91840064001 2025-12-08,04:17:10.000,342,11099566,-795,0,1765167429,15175.357361629991,165.17725803000212,50689.84154232 2025-12-08,04:17:11.000,342,11099517,-795,0,1765167430,15175.370834249996,165.24070020000363,50689.77865824001 2025-12-08,04:17:12.000,342,11099547,-795,0,1765167431,15175.391043179996,165.2970932399985,50689.81359384 2025-12-08,04:17:13.000,342,11099423,-755,0,1765167432,15175.370834249996,165.24070020000363,50689.81359384 2025-12-08,04:17:14.000,342,11099560,-795,0,1765167433,15175.38430687,165.24070020000363,50689.8345552 2025-12-08,04:17:15.000,342,11099528,-795,0,1765167434,15175.4045158,165.24070020000363,50689.77167112 2025-12-08,04:17:16.000,342,11099493,-795,0,1765167435,15175.438197349991,165.24070020000363,50689.82058096 2025-12-08,04:17:17.000,342,11099451,-795,0,1765167436,15175.357361629991,165.25479846000235,50689.79961960001 2025-12-08,04:17:18.000,342,11099524,-795,0,1765167437,15175.33715269999,165.23365107000427,50689.77167112 2025-12-08,04:17:19.000,342,11099554,-795,0,1765167438,15175.38430687,165.27594585000043,50689.855516560005 2025-12-08,04:17:20.000,342,11099503,-795,0,1765167439,15175.357361629991,165.25479846000235,50689.89045216 2025-12-08,04:17:21.000,342,11099476,-795,0,1765167440,15175.377570559991,165.247749330003,50689.82756808001 2025-12-08,04:17:22.000,342,11099530,-795,0,1765167441,15175.397779489991,165.29004410999914,50689.757696880006 2025-12-08,04:17:23.000,342,11099542,-795,0,1765167442,15175.33715269999,165.1984054200002,50689.72276128 2025-12-08,04:17:24.000,342,11099558,-795,0,1765167443,15175.28326222,165.23365107000427,50689.77167112 2025-12-08,04:17:25.000,342,11099568,-795,0,1765167444,15175.33715269999,165.23365107000427,50689.86250368 2025-12-08,04:17:26.000,342,11099528,-795,0,1765167445,15175.357361629991,165.1984054200002,50689.72974840001 2025-12-08,04:17:27.000,342,11099476,-795,0,1765167446,15175.350625319996,165.29004410999914,50689.81359384 2025-12-08,04:17:28.000,342,11099445,-795,0,1765167447,15175.29673483999,165.247749330003,50689.79263248 2025-12-08,04:17:29.000,342,11099493,-795,0,1765167448,15175.357361629991,165.27594585000043,50689.86250368 2025-12-08,04:17:30.000,342,11099530,-795,0,1765167449,15175.34388901,165.24070020000363,50689.84852944001 2025-12-08,04:17:31.000,342,11099520,-795,0,1765167450,15175.330416389996,165.26889672000107,50689.95333624 2025-12-08,04:17:32.000,342,11099588,-795,0,1765167451,15175.33715269999,165.247749330003,50689.89743928001 2025-12-08,04:17:33.000,342,11099511,-795,0,1765167452,15175.377570559991,165.21955280999828,50689.91840064001 2025-12-08,04:17:34.000,342,11099541,-795,0,1765167453,15175.34388901,165.29004410999914,50689.87647792001 2025-12-08,04:17:35.000,342,11099523,-795,0,1765167454,15175.38430687,165.20545454999956,50689.86250368 2025-12-08,04:17:36.000,342,11099542,-795,0,1765167455,15175.357361629991,165.23365107000427,50689.91840064001 2025-12-08,04:17:37.000,342,11099583,-795,0,1765167456,15175.377570559991,165.21250367999892,50689.88346504 2025-12-08,04:17:38.000,342,11099502,-795,0,1765167457,15175.350625319996,165.29004410999914,50689.86250368 2025-12-08,04:17:39.000,342,11099591,-795,0,1765167458,15175.29673483999,165.23365107000427,50689.8345552 2025-12-08,04:17:40.000,342,11099475,-795,0,1765167459,15175.249580669995,165.2970932399985,50689.88346504 2025-12-08,04:17:41.000,342,11099529,-795,0,1765167460,15175.330416389996,165.21250367999892,50689.91840064001 2025-12-08,04:17:42.000,342,11099462,-795,0,1765167461,15175.357361629991,165.27594585000043,50690.00224608 2025-12-08,04:17:43.000,342,11099547,-795,0,1765167462,15175.377570559991,165.247749330003,50689.925387760006 2025-12-08,04:17:44.000,342,11099551,-795,0,1765167463,15175.4045158,165.30414236999786,50689.925387760006 2025-12-08,04:17:45.000,342,11099547,-795,0,1765167464,15175.31694376999,165.27594585000043,50689.82058096 2025-12-08,04:17:46.000,342,11099474,-795,0,1765167465,15175.31694376999,165.2970932399985,50689.8345552 2025-12-08,04:17:47.000,342,11099563,-795,0,1765167466,15175.350625319996,165.3111915000045,50689.86250368 2025-12-08,04:17:48.000,342,11099611,-795,0,1765167467,15175.32368008,165.32528976000322,50689.855516560005 2025-12-08,04:17:49.000,342,11099474,-795,0,1765167468,15175.370834249996,165.29004410999914,50689.86250368 2025-12-08,04:17:50.000,342,11099630,-795,0,1765167469,15175.370834249996,165.3111915000045,50689.89045216 2025-12-08,04:17:51.000,342,11099665,-795,0,1765167470,15175.4045158,165.3464371500013,50689.93237488 2025-12-08,04:17:52.000,342,11099581,-795,0,1765167471,15175.350625319996,165.36053541,50689.96032336 2025-12-08,04:17:53.000,342,11099541,-795,0,1765167472,15175.33715269999,165.31824063000386,50689.93237488 2025-12-08,04:17:54.000,342,11099585,-795,0,1765167473,15175.397779489991,165.27594585000043,50689.88346504 2025-12-08,04:17:55.000,342,11099542,-795,0,1765167474,15175.38430687,165.24070020000363,50689.855516560005 2025-12-08,04:17:56.000,342,11099522,-795,0,1765167475,15175.33715269999,165.33938802000193,50689.96731048001 2025-12-08,04:17:57.000,342,11099528,-795,0,1765167476,15175.350625319996,165.36758453999937,50689.89045216 2025-12-08,04:17:58.000,342,11099481,-795,0,1765167477,15175.34388901,165.2970932399985,50689.904426400004 2025-12-08,04:17:59.000,342,11099650,-795,0,1765167478,15175.391043179996,165.33938802000193,50689.89045216 2025-12-08,04:18:00.000,342,11099637,-795,0,1765167479,15175.28326222,165.3111915000045,50689.84852944001 2025-12-08,04:18:01.000,342,11099502,-795,0,1765167480,15175.29673483999,165.27594585000043,50689.8345552 2025-12-08,04:18:02.000,342,11099589,-795,0,1765167481,15175.32368008,165.27594585000043,50689.82756808001 2025-12-08,04:18:03.000,342,11099578,-795,0,1765167482,15175.23610804999,165.31824063000386,50689.939362 2025-12-08,04:18:04.000,342,11099438,-795,0,1765167483,15175.32368008,165.247749330003,50689.88346504 2025-12-08,04:18:05.000,342,11099620,-795,0,1765167484,15175.289998529996,165.29004410999914,50689.88346504 2025-12-08,04:18:06.000,342,11099478,-795,0,1765167485,15175.330416389996,165.28299497999978,50689.99525896001 2025-12-08,04:18:07.000,342,11099505,-795,0,1765167486,15175.289998529996,165.3464371500013,50690.023207440005 2025-12-08,04:18:08.000,342,11099494,-795,0,1765167487,15175.269789599995,165.3111915000045,50689.96032336 2025-12-08,04:18:09.000,342,11099482,-795,0,1765167488,15175.27652590999,165.33938802000193,50689.925387760006 2025-12-08,04:18:10.000,342,11099534,-795,0,1765167489,15175.31694376999,165.36053541,50689.98827184 2025-12-08,04:18:11.000,342,11099614,-795,0,1765167490,15175.23610804999,165.37463366999873,50689.91141352 2025-12-08,04:18:12.000,342,11099633,-795,0,1765167491,15175.21589911999,165.3111915000045,50689.904426400004 2025-12-08,04:18:13.000,342,11099467,-795,0,1765167492,15175.25631697999,165.3111915000045,50689.93237488 2025-12-08,04:18:14.000,342,11099515,-795,0,1765167493,15175.22263543,165.35348628000065,50689.88346504 2025-12-08,04:18:15.000,342,11099504,-635,0,1765167494,15175.21589911999,165.33233889000257,50689.89743928001 2025-12-08,04:18:16.000,342,11099650,-795,0,1765167495,15175.188953879995,165.27594585000043,50689.84852944001 2025-12-08,04:18:17.000,342,11099596,-795,0,1765167496,15175.168744949995,165.36053541,50689.88346504 2025-12-08,04:18:18.000,342,11099566,-795,0,1765167497,15175.188953879995,165.31824063000386,50689.89045216 2025-12-08,04:18:19.000,342,11099512,-795,0,1765167498,15175.19569018999,165.31824063000386,50689.855516560005 2025-12-08,04:18:20.000,342,11099531,-795,0,1765167499,15175.249580669995,165.30414236999786,50689.925387760006 2025-12-08,04:18:21.000,342,11099594,-795,0,1765167500,15175.17548125999,165.2970932399985,50689.869490799996 2025-12-08,04:18:22.000,342,11099538,-795,0,1765167501,15175.13506339999,165.3111915000045,50689.77865824001 2025-12-08,04:18:23.000,342,11099486,-795,0,1765167502,15175.209162809995,165.33233889000257,50689.84154232 2025-12-08,04:18:24.000,342,11099510,-795,0,1765167503,15175.16200864,165.3816827999981,50689.855516560005 2025-12-08,04:18:25.000,342,11099549,-795,0,1765167504,15175.209162809995,165.31824063000386,50689.87647792001 2025-12-08,04:18:26.000,342,11099482,-795,0,1765167505,15175.188953879995,165.32528976000322,50689.89743928001 2025-12-08,04:18:27.000,342,11099581,-795,0,1765167506,15175.19569018999,165.40283019000344,50689.96731048001 2025-12-08,04:18:28.000,342,11099434,-795,0,1765167507,15175.23610804999,165.36053541,50689.88346504 2025-12-08,04:18:29.000,342,11099550,-795,0,1765167508,15175.19569018999,165.2618475900017,50689.82058096 2025-12-08,04:18:30.000,342,11099598,-795,0,1765167509,15175.2024265,165.40283019000344,50689.855516560005 2025-12-08,04:18:31.000,342,11099580,-795,0,1765167510,15175.148536019995,165.38873193000472,50689.89743928001 2025-12-08,04:18:32.000,342,11099432,-795,0,1765167511,15175.128327089995,165.32528976000322,50689.84154232 2025-12-08,04:18:33.000,342,11099591,-795,0,1765167512,15175.17548125999,165.33233889000257,50689.89743928001 2025-12-08,04:18:34.000,342,11099525,-755,0,1765167513,15175.18221757,165.41692845000216,50689.855516560005 2025-12-08,04:18:35.000,342,11099553,-795,0,1765167514,15175.19569018999,165.36758453999937,50690.0092332 2025-12-08,04:18:36.000,342,11099591,-795,0,1765167515,15175.188953879995,165.39578106000408,50689.89743928001 2025-12-08,04:18:37.000,342,11099562,-795,0,1765167516,15175.17548125999,165.36758453999937,50689.93237488 2025-12-08,04:18:38.000,342,11099429,-795,0,1765167517,15175.18221757,165.40283019000344,50689.89045216 2025-12-08,04:18:39.000,342,11099553,-795,0,1765167518,15175.18221757,165.43102671000088,50689.93237488 2025-12-08,04:18:40.000,342,11099458,-795,0,1765167519,15175.17548125999,165.4098793200028,50689.925387760006 2025-12-08,04:18:41.000,342,11099477,-795,0,1765167520,15175.168744949995,165.4098793200028,50689.86250368 2025-12-08,04:18:42.000,342,11099579,-795,0,1765167521,15175.06096399,165.36758453999937,50689.88346504 2025-12-08,04:18:43.000,342,11099397,-795,0,1765167522,15175.07443660999,165.36053541,50689.84154232 2025-12-08,04:18:44.000,342,11099602,-795,0,1765167523,15175.188953879995,165.48741975000303,50689.81359384 2025-12-08,04:18:45.000,342,11099485,-795,0,1765167524,15175.209162809995,165.45217409999896,50689.82058096 2025-12-08,04:18:46.000,342,11099493,-795,0,1765167525,15175.16200864,165.3816827999981,50689.84154232 2025-12-08,04:18:47.000,342,11099478,-795,0,1765167526,15175.22263543,165.3464371500013,50689.79961960001 2025-12-08,04:18:48.000,342,11099376,-795,0,1765167527,15175.13506339999,165.3464371500013,50689.84154232 2025-12-08,04:18:49.000,342,11099546,-795,0,1765167528,15175.168744949995,165.45922322999832,50689.806606720005 2025-12-08,04:18:50.000,342,11099504,-795,0,1765167529,15175.21589911999,165.40283019000344,50689.82756808001 2025-12-08,04:18:51.000,342,11099571,-795,0,1765167530,15175.18221757,165.37463366999873,50689.88346504 2025-12-08,04:18:52.000,342,11099536,-795,0,1765167531,15175.128327089995,165.41692845000216,50689.79263248 2025-12-08,04:18:53.000,342,11099434,-795,0,1765167532,15175.12159078,165.3816827999981,50689.764684 2025-12-08,04:18:54.000,342,11099498,-795,0,1765167533,15175.16200864,165.43102671000088,50689.78564536 2025-12-08,04:18:55.000,342,11099491,-795,0,1765167534,15175.19569018999,165.39578106000408,50689.79961960001 2025-12-08,04:18:56.000,342,11099558,-795,0,1765167535,15175.15527232999,165.3464371500013,50689.84154232 2025-12-08,04:18:57.000,342,11099496,-795,0,1765167536,15175.11485446999,165.41692845000216,50689.855516560005 2025-12-08,04:18:58.000,342,11099502,-795,0,1765167537,15175.03401874999,165.40283019000344,50689.77167112 2025-12-08,04:18:59.000,342,11099508,-795,0,1765167538,15175.09464553999,165.46627235999767,50689.86250368 2025-12-08,04:19:00.000,342,11099496,-795,0,1765167539,15175.087909229995,165.45217409999896,50689.86250368 2025-12-08,04:19:01.000,342,11099502,-795,0,1765167540,15175.08117292,165.48037062000367,50689.81359384 2025-12-08,04:19:02.000,342,11099511,-795,0,1765167541,15175.10138185,165.43807584000024,50689.869490799996 2025-12-08,04:19:03.000,342,11099555,-795,0,1765167542,15175.14179971,165.4451249699996,50689.82756808001 2025-12-08,04:19:04.000,342,11099569,-795,0,1765167543,15175.06096399,165.4451249699996,50689.79961960001 2025-12-08,04:19:05.000,342,11099524,-755,0,1765167544,15175.067700299995,165.45217409999896,50689.78564536 2025-12-08,04:19:06.000,342,11099459,-795,0,1765167545,15175.01380981999,165.3816827999981,50689.84154232 2025-12-08,04:19:07.000,342,11099514,-795,0,1765167546,15175.03401874999,165.4098793200028,50689.89743928001 2025-12-08,04:19:08.000,342,11099561,-795,0,1765167547,15175.007073509994,165.4733214900043,50689.77167112 2025-12-08,04:19:09.000,342,11099483,-795,0,1765167548,15175.067700299995,165.42397758000152,50689.82058096 2025-12-08,04:19:10.000,342,11099435,-795,0,1765167549,15175.08117292,165.41692845000216,50689.855516560005 2025-12-08,04:19:11.000,342,11099571,-795,0,1765167550,15175.087909229995,165.48037062000367,50689.89045216 2025-12-08,04:19:12.000,342,11099548,-795,0,1765167551,15175.087909229995,165.48037062000367,50689.806606720005 2025-12-08,04:19:13.000,342,11099630,-795,0,1765167552,15175.10138185,165.48037062000367,50689.82756808001 2025-12-08,04:19:14.000,342,11099452,-795,0,1765167553,15175.087909229995,165.52971452999918,50689.95333624 2025-12-08,04:19:15.000,342,11099571,-795,0,1765167554,15175.11485446999,165.45922322999832,50689.869490799996 2025-12-08,04:19:16.000,342,11099529,-675,0,1765167555,15175.047491369995,165.52266539999982,50689.93237488 2025-12-08,04:19:17.000,342,11099449,-795,0,1765167556,15175.07443660999,165.45922322999832,50689.8345552 2025-12-08,04:19:18.000,342,11099568,-795,0,1765167557,15175.08117292,165.5085671400011,50689.925387760006 2025-12-08,04:19:19.000,342,11099459,-795,0,1765167558,15175.12159078,165.5438127899979,50689.904426400004 2025-12-08,04:19:20.000,342,11099445,-795,0,1765167559,15175.067700299995,165.46627235999767,50689.91840064001 2025-12-08,04:19:21.000,342,11099484,-795,0,1765167560,15175.0003372,165.45217409999896,50689.84852944001 2025-12-08,04:19:22.000,342,11099470,-795,0,1765167561,15175.07443660999,165.55086192000454,50689.86250368 2025-12-08,04:19:23.000,342,11099486,-795,0,1765167562,15175.07443660999,165.5720093100026,50689.974297600005 2025-12-08,04:19:24.000,342,11099619,-795,0,1765167563,15175.08117292,165.52971452999918,50689.82058096 2025-12-08,04:19:25.000,342,11099618,-795,0,1765167564,15175.06096399,165.50151801000175,50689.81359384 2025-12-08,04:19:26.000,342,11099491,-795,0,1765167565,15175.11485446999,165.53676365999854,50689.855516560005 2025-12-08,04:19:27.000,342,11099382,-795,0,1765167566,15175.06096399,165.5931567000007,50689.82756808001 2025-12-08,04:19:28.000,342,11099509,-795,0,1765167567,15175.09464553999,165.55086192000454,50689.8345552 2025-12-08,04:19:29.000,342,11099486,-795,0,1765167568,15175.0003372,165.62840235000476,50689.8345552 2025-12-08,04:19:30.000,342,11099463,-795,0,1765167569,15175.027282439994,165.51561627000046,50689.8345552 2025-12-08,04:19:31.000,342,11099499,-795,0,1765167570,15175.04075506,165.48037062000367,50689.89743928001 2025-12-08,04:19:32.000,342,11099520,-795,0,1765167571,15175.03401874999,165.52266539999982,50689.88346504 2025-12-08,04:19:33.000,342,11099421,-795,0,1765167572,15175.047491369995,165.5579110500039,50689.84852944001 2025-12-08,04:19:34.000,342,11099494,-795,0,1765167573,15175.06096399,165.5579110500039,50689.89045216 2025-12-08,04:19:35.000,342,11099530,-715,0,1765167574,15175.067700299995,165.51561627000046,50689.974297600005 2025-12-08,04:19:36.000,342,11099659,-795,0,1765167575,15175.047491369995,165.51561627000046,50689.869490799996 2025-12-08,04:19:37.000,342,11099581,-795,0,1765167576,15175.09464553999,165.62840235000476,50689.904426400004 2025-12-08,04:19:38.000,342,11099479,-795,0,1765167577,15175.12159078,165.5931567000007,50689.855516560005 2025-12-08,04:19:39.000,342,11099505,-795,0,1765167578,15175.067700299995,165.5931567000007,50689.869490799996 2025-12-08,04:19:40.000,342,11099418,-795,0,1765167579,15175.05422767999,165.57905844000197,50689.98827184 2025-12-08,04:19:41.000,342,11099484,-795,0,1765167580,15175.087909229995,165.5438127899979,50690.037181679996 2025-12-08,04:19:42.000,342,11099492,-795,0,1765167581,15175.027282439994,165.64954974000284,50689.904426400004 2025-12-08,04:19:43.000,342,11099513,-795,0,1765167582,15175.05422767999,165.5438127899979,50689.87647792001 2025-12-08,04:19:44.000,342,11099435,-795,0,1765167583,15175.10138185,165.6072549599994,50689.95333624 2025-12-08,04:19:45.000,342,11099429,-795,0,1765167584,15175.07443660999,165.58610757000133,50689.96731048001 2025-12-08,04:19:46.000,342,11099516,-795,0,1765167585,15175.01380981999,165.62135321999813,50689.89045216 2025-12-08,04:19:47.000,342,11099610,-795,0,1765167586,15174.959919339999,165.5931567000007,50689.974297600005 2025-12-08,04:19:48.000,342,11099441,-795,0,1765167587,15175.01380981999,165.62135321999813,50689.925387760006 2025-12-08,04:19:49.000,342,11099534,-795,0,1765167588,15175.0003372,165.6565988700022,50689.91141352 2025-12-08,04:19:50.000,342,11099538,-795,0,1765167589,15175.0003372,165.62135321999813,50689.869490799996 2025-12-08,04:19:51.000,342,11099550,-795,0,1765167590,15174.95318302999,165.5931567000007,50689.96731048001 2025-12-08,04:19:52.000,342,11099437,-795,0,1765167591,15174.946446719994,165.58610757000133,50689.904426400004 2025-12-08,04:19:53.000,342,11099421,-795,0,1765167592,15174.892556239989,165.61430408999877,50689.93237488 2025-12-08,04:19:54.000,342,11099420,-795,0,1765167593,15174.959919339999,165.5720093100026,50689.869490799996 2025-12-08,04:19:55.000,342,11099594,-795,0,1765167594,15174.858874689999,165.60020583000005,50689.84852944001 2025-12-08,04:19:56.000,342,11099422,-795,0,1765167595,15174.865610999994,165.64250061000348,50689.91840064001 2025-12-08,04:19:57.000,342,11099558,-795,0,1765167596,15174.872347309989,165.5931567000007,50689.904426400004 2025-12-08,04:19:58.000,342,11099556,-795,0,1765167597,15174.872347309989,165.64250061000348,50689.82058096 2025-12-08,04:19:59.000,342,11099707,-795,0,1765167598,15174.818456829998,165.5931567000007,50689.94634912001 2025-12-08,04:20:00.000,342,11099323,-795,0,1765167599,15174.885819929994,165.63545148000412,50689.84154232 2025-12-08,04:20:01.000,342,11099593,-795,0,1765167600,15174.831929449989,165.64954974000284,50689.95333624 2025-12-08,04:20:02.000,342,11099464,-795,0,1765167601,15174.818456829998,165.64954974000284,50689.86250368 2025-12-08,04:20:03.000,342,11099582,-795,0,1765167602,15174.865610999994,165.64250061000348,50689.88346504 2025-12-08,04:20:04.000,342,11099488,-795,0,1765167603,15174.838665759999,165.67774626000028,50689.84154232 2025-12-08,04:20:05.000,342,11099517,-795,0,1765167604,15174.831929449989,165.62135321999813,50689.88346504 2025-12-08,04:20:06.000,342,11099514,-795,0,1765167605,15174.872347309989,165.64954974000284,50689.91141352 2025-12-08,04:20:07.000,342,11099538,-795,0,1765167606,15174.885819929994,165.5720093100026,50689.89743928001 2025-12-08,04:20:08.000,342,11099459,-795,0,1765167607,15174.91276516999,165.64250061000348,50689.84852944001 2025-12-08,04:20:09.000,342,11099529,-795,0,1765167608,15174.892556239989,165.63545148000412,50689.8345552 2025-12-08,04:20:10.000,342,11099523,-795,0,1765167609,15174.858874689999,165.62840235000476,50689.82058096 2025-12-08,04:20:11.000,342,11099472,-795,0,1765167610,15174.818456829998,165.6565988700022,50689.855516560005 2025-12-08,04:20:12.000,342,11099566,-795,0,1765167611,15174.744357419993,165.62840235000476,50689.81359384 2025-12-08,04:20:13.000,342,11099510,-795,0,1765167612,15174.865610999994,165.7059427799977,50689.89045216 2025-12-08,04:20:14.000,342,11099427,-795,0,1765167613,15174.818456829998,165.76233581999986,50689.87647792001 2025-12-08,04:20:15.000,342,11099540,-795,0,1765167614,15174.724148489993,165.62840235000476,50689.88346504 2025-12-08,04:20:16.000,342,11099525,-795,0,1765167615,15174.791511589989,165.72709017000307,50689.806606720005 2025-12-08,04:20:17.000,342,11099572,-795,0,1765167616,15174.804984209994,165.72709017000307,50689.88346504 2025-12-08,04:20:18.000,342,11099512,-795,0,1765167617,15174.778038969998,165.76233581999986,50689.86250368 2025-12-08,04:20:19.000,342,11099424,-795,0,1765167618,15174.798247899998,165.7200410400037,50689.88346504 2025-12-08,04:20:20.000,342,11099513,-795,0,1765167619,15174.791511589989,165.76233581999986,50689.87647792001 2025-12-08,04:20:21.000,342,11099553,-795,0,1765167620,15174.771302659989,165.74823756000114,50689.84154232 2025-12-08,04:20:22.000,342,11099606,-795,0,1765167621,15174.791511589989,165.691844519999,50689.8345552 2025-12-08,04:20:23.000,342,11099482,-795,0,1765167622,15174.764566349993,165.76233581999986,50689.77167112 2025-12-08,04:20:24.000,342,11099557,-795,0,1765167623,15174.757830039998,165.66364800000156,50689.82058096 2025-12-08,04:20:25.000,342,11099504,-795,0,1765167624,15174.771302659989,165.7059427799977,50689.74372264 2025-12-08,04:20:26.000,342,11099521,-795,0,1765167625,15174.751093729988,165.7059427799977,50689.79263248 2025-12-08,04:20:27.000,342,11099512,-795,0,1765167626,15174.784775279993,165.5931567000007,50689.79961960001 2025-12-08,04:20:28.000,342,11099582,-795,0,1765167627,15174.724148489993,165.7059427799977,50689.78564536 2025-12-08,04:20:29.000,342,11099581,-795,0,1765167628,15174.717412179998,165.76938494999922,50689.77865824001 2025-12-08,04:20:30.000,342,11099448,-795,0,1765167629,15174.784775279993,165.77643407999858,50689.81359384 2025-12-08,04:20:31.000,342,11099469,-795,0,1765167630,15174.737621109998,165.691844519999,50689.71577416 2025-12-08,04:20:32.000,342,11099517,-795,0,1765167631,15174.730884799988,165.691844519999,50689.78564536 2025-12-08,04:20:33.000,342,11099501,-795,0,1765167632,15174.656785389998,165.77643407999858,50689.72974840001 2025-12-08,04:20:34.000,342,11099492,-795,0,1765167633,15174.737621109998,165.74118843000178,50689.79263248 2025-12-08,04:20:35.000,342,11099549,-795,0,1765167634,15174.730884799988,165.691844519999,50689.72276128 2025-12-08,04:20:36.000,342,11099543,-795,0,1765167635,15174.724148489993,165.7200410400037,50689.77865824001 2025-12-08,04:20:37.000,342,11099483,-795,0,1765167636,15174.751093729988,165.76233581999986,50689.764684 2025-12-08,04:20:38.000,342,11099556,-795,0,1765167637,15174.751093729988,165.79758147000393,50689.74372264 2025-12-08,04:20:39.000,342,11099586,-795,0,1765167638,15174.771302659989,165.7552866900005,50689.70878704001 2025-12-08,04:20:40.000,342,11099605,-795,0,1765167639,15174.724148489993,165.68479538999964,50689.84852944001 2025-12-08,04:20:41.000,342,11099627,-795,0,1765167640,15174.676994319998,165.74118843000178,50689.757696880006 2025-12-08,04:20:42.000,342,11099558,-795,0,1765167641,15174.676994319998,165.69889364999835,50689.79961960001 2025-12-08,04:20:43.000,342,11099414,-755,0,1765167642,15174.744357419993,165.76233581999986,50689.84852944001 2025-12-08,04:20:44.000,342,11099761,-795,0,1765167643,15174.670258009988,165.6565988700022,50689.77865824001 2025-12-08,04:20:45.000,342,11099586,-795,0,1765167644,15174.703939559993,165.74823756000114,50689.84154232 2025-12-08,04:20:46.000,342,11099664,-795,0,1765167645,15174.724148489993,165.74118843000178,50689.82058096 2025-12-08,04:20:47.000,342,11099510,-795,0,1765167646,15174.697203249998,165.62840235000476,50689.82058096 2025-12-08,04:20:48.000,342,11099568,-795,0,1765167647,15174.744357419993,165.84692537999945,50689.79263248 2025-12-08,04:20:49.000,342,11099488,-795,0,1765167648,15174.737621109998,165.76938494999922,50689.77865824001 2025-12-08,04:20:50.000,342,11099516,-795,0,1765167649,15174.703939559993,165.77643407999858,50689.77865824001 2025-12-08,04:20:51.000,342,11099534,-795,0,1765167650,15174.764566349993,165.78348320999794,50689.736735520004 2025-12-08,04:20:52.000,342,11099559,-795,0,1765167651,15174.697203249998,165.76233581999986,50689.79961960001 2025-12-08,04:20:53.000,342,11099386,-795,0,1765167652,15174.703939559993,165.7200410400037,50689.87647792001 2025-12-08,04:20:54.000,342,11099338,-795,0,1765167653,15174.804984209994,165.76233581999986,50689.75070976001 2025-12-08,04:20:55.000,342,11099559,-795,0,1765167654,15174.804984209994,165.72709017000307,50689.84852944001 2025-12-08,04:20:56.000,342,11099579,-795,0,1765167655,15174.784775279993,165.81167973000265,50689.78564536 2025-12-08,04:20:57.000,342,11099451,-795,0,1765167656,15174.683730629993,165.8046306000033,50689.87647792001 2025-12-08,04:20:58.000,342,11099533,-795,0,1765167657,15174.771302659989,165.73413930000243,50689.79263248 2025-12-08,04:20:59.000,342,11099524,-795,0,1765167658,15174.858874689999,165.86102363999817,50689.71577416 2025-12-08,04:21:00.000,342,11099452,-795,0,1765167659,15174.697203249998,165.691844519999,50689.94634912001 2025-12-08,04:21:01.000,342,11099429,-795,0,1765167660,15174.771302659989,165.79758147000393,50689.77865824001 2025-12-08,04:21:02.000,342,11099421,-795,0,1765167661,15174.818456829998,165.818728860002,50689.72974840001 2025-12-08,04:21:03.000,342,11099529,-795,0,1765167662,15174.791511589989,165.77643407999858,50689.72276128 2025-12-08,04:21:04.000,342,11099510,-795,0,1765167663,15174.730884799988,165.7059427799977,50689.764684 2025-12-08,04:21:05.000,342,11099495,-795,0,1765167664,15174.804984209994,165.81167973000265,50689.91141352 2025-12-08,04:21:06.000,342,11099490,-795,0,1765167665,15174.798247899998,165.76938494999922,50689.82058096 2025-12-08,04:21:07.000,342,11099659,-795,0,1765167666,15174.784775279993,165.8539745099988,50689.78564536 2025-12-08,04:21:08.000,342,11099484,-795,0,1765167667,15174.825193139994,165.8046306000033,50689.82058096 2025-12-08,04:21:09.000,342,11099436,-795,0,1765167668,15174.710675869988,165.86102363999817,50689.855516560005 2025-12-08,04:21:10.000,342,11099543,-795,0,1765167669,15174.865610999994,165.818728860002,50689.79961960001 2025-12-08,04:21:11.000,342,11099490,-795,0,1765167670,15174.872347309989,165.8539745099988,50689.70878704001 2025-12-08,04:21:12.000,342,11099519,-755,0,1765167671,15174.825193139994,165.69889364999835,50689.84852944001 2025-12-08,04:21:13.000,342,11099471,-795,0,1765167672,15174.784775279993,165.71299191000435,50689.79263248 2025-12-08,04:21:14.000,342,11099600,-795,0,1765167673,15174.838665759999,165.67774626000028,50689.79263248 2025-12-08,04:21:15.000,342,11099444,-795,0,1765167674,15174.771302659989,165.7200410400037,50689.79961960001 2025-12-08,04:21:16.000,342,11099501,-795,0,1765167675,15174.825193139994,165.74823756000114,50689.77167112 2025-12-08,04:21:17.000,342,11099525,-795,0,1765167676,15174.825193139994,165.74118843000178,50689.701799919996 2025-12-08,04:21:18.000,342,11099470,-795,0,1765167677,15174.818456829998,165.67774626000028,50689.79961960001 2025-12-08,04:21:19.000,342,11099482,-795,0,1765167678,15174.784775279993,165.69889364999835,50689.71577416 2025-12-08,04:21:20.000,342,11099529,-795,0,1765167679,15174.798247899998,165.7059427799977,50689.757696880006 2025-12-08,04:21:21.000,342,11099473,-795,0,1765167680,15174.825193139994,165.8046306000033,50689.75070976001 2025-12-08,04:21:22.000,342,11099546,-795,0,1765167681,15174.885819929994,165.76233581999986,50689.87647792001 2025-12-08,04:21:23.000,342,11099496,-795,0,1765167682,15174.818456829998,165.76233581999986,50689.77167112 2025-12-08,04:21:24.000,342,11099515,-795,0,1765167683,15174.879083619999,165.818728860002,50689.79961960001 2025-12-08,04:21:25.000,342,11099620,-795,0,1765167684,15174.865610999994,165.68479538999964,50689.88346504 2025-12-08,04:21:26.000,342,11099491,-795,0,1765167685,15174.93297409999,165.72709017000307,50689.855516560005 2025-12-08,04:21:27.000,342,11099486,-795,0,1765167686,15174.906028859994,165.71299191000435,50689.904426400004 2025-12-08,04:21:28.000,342,11099524,-795,0,1765167687,15174.885819929994,165.691844519999,50689.869490799996 2025-12-08,04:21:29.000,342,11099574,-795,0,1765167688,15174.899292549999,165.69889364999835,50689.84154232 2025-12-08,04:21:30.000,342,11099519,-795,0,1765167689,15174.818456829998,165.76233581999986,50689.855516560005 2025-12-08,04:21:31.000,342,11099500,-795,0,1765167690,15174.858874689999,165.76233581999986,50689.855516560005 2025-12-08,04:21:32.000,342,11099544,-795,0,1765167691,15174.825193139994,165.7552866900005,50689.81359384 2025-12-08,04:21:33.000,342,11099560,-795,0,1765167692,15174.831929449989,165.67774626000028,50689.764684 2025-12-08,04:21:34.000,342,11099494,-795,0,1765167693,15174.798247899998,165.7200410400037,50689.736735520004 2025-12-08,04:21:35.000,342,11099419,-795,0,1765167694,15174.858874689999,165.69889364999835,50689.65987720001 2025-12-08,04:21:36.000,342,11099583,-795,0,1765167695,15174.778038969998,165.71299191000435,50689.84154232 2025-12-08,04:21:37.000,342,11099524,-795,0,1765167696,15174.825193139994,165.78348320999794,50689.75070976001 2025-12-08,04:21:38.000,342,11099539,-795,0,1765167697,15174.831929449989,165.7200410400037,50689.71577416 2025-12-08,04:21:39.000,342,11099543,-795,0,1765167698,15174.811720519989,165.76938494999922,50689.74372264 2025-12-08,04:21:40.000,342,11099596,-795,0,1765167699,15174.818456829998,165.62840235000476,50689.63192872001 2025-12-08,04:21:41.000,342,11099445,-795,0,1765167700,15174.845402069994,165.68479538999964,50689.736735520004 2025-12-08,04:21:42.000,342,11099560,-795,0,1765167701,15174.804984209994,165.67774626000028,50689.70878704001 2025-12-08,04:21:43.000,342,11099542,-795,0,1765167702,15174.818456829998,165.67774626000028,50689.68083856001 2025-12-08,04:21:44.000,342,11099543,-795,0,1765167703,15174.778038969998,165.67069713000092,50689.67385144 2025-12-08,04:21:45.000,342,11099481,-795,0,1765167704,15174.845402069994,165.63545148000412,50689.71577416 2025-12-08,04:21:46.000,342,11099576,-755,0,1765167705,15174.757830039998,165.6565988700022,50689.764684 2025-12-08,04:21:47.000,342,11099595,-795,0,1765167706,15174.885819929994,165.74823756000114,50689.757696880006 2025-12-08,04:21:48.000,342,11099476,-795,0,1765167707,15174.919501479999,165.71299191000435,50689.66686432 2025-12-08,04:21:49.000,342,11099502,-795,0,1765167708,15174.926237789994,165.61430408999877,50689.6948128 2025-12-08,04:21:50.000,342,11099410,-795,0,1765167709,15174.879083619999,165.69889364999835,50689.77167112 2025-12-08,04:21:51.000,342,11099537,-795,0,1765167710,15174.93297409999,165.68479538999964,50689.66686432 2025-12-08,04:21:52.000,342,11099602,-755,0,1765167711,15174.939710409999,165.7059427799977,50689.764684 2025-12-08,04:21:53.000,342,11099601,-795,0,1765167712,15174.926237789994,165.58610757000133,50689.78564536 2025-12-08,04:21:54.000,342,11099444,-795,0,1765167713,15174.906028859994,165.66364800000156,50689.638915840005 2025-12-08,04:21:55.000,342,11099562,-795,0,1765167714,15174.879083619999,165.72709017000307,50689.65289008 2025-12-08,04:21:56.000,342,11099527,-795,0,1765167715,15174.946446719994,165.66364800000156,50689.63192872001 2025-12-08,04:21:57.000,342,11099494,-755,0,1765167716,15174.95318302999,165.6565988700022,50689.74372264 2025-12-08,04:21:58.000,342,11099422,-795,0,1765167717,15174.899292549999,165.69889364999835,50689.61795448 2025-12-08,04:21:59.000,342,11099548,-795,0,1765167718,15174.885819929994,165.66364800000156,50689.67385144 2025-12-08,04:22:00.000,342,11099477,-795,0,1765167719,15174.986864579994,165.7200410400037,50689.66686432 2025-12-08,04:22:01.000,342,11099637,-795,0,1765167720,15174.95318302999,165.6565988700022,50689.687825680005 2025-12-08,04:22:02.000,342,11099594,-795,0,1765167721,15174.946446719994,165.68479538999964,50689.74372264 2025-12-08,04:22:03.000,342,11099443,-795,0,1765167722,15174.97339195999,165.68479538999964,50689.66686432 2025-12-08,04:22:04.000,342,11099575,-795,0,1765167723,15174.95318302999,165.64250061000348,50689.638915840005 2025-12-08,04:22:05.000,342,11099722,-795,0,1765167724,15174.98012827,165.62135321999813,50689.71577416 2025-12-08,04:22:06.000,342,11099560,-795,0,1765167725,15175.02054613,165.77643407999858,50689.72276128 2025-12-08,04:22:07.000,342,11099501,-755,0,1765167726,15175.02054613,165.64250061000348,50689.638915840005 2025-12-08,04:22:08.000,342,11099457,-795,0,1765167727,15175.047491369995,165.64250061000348,50689.6948128 2025-12-08,04:22:09.000,342,11099545,-795,0,1765167728,15175.02054613,165.57905844000197,50689.72276128 2025-12-08,04:22:10.000,342,11099622,-795,0,1765167729,15175.02054613,165.60020583000005,50689.72276128 2025-12-08,04:22:11.000,342,11099520,-795,0,1765167730,15175.03401874999,165.67774626000028,50689.72974840001 2025-12-08,04:22:12.000,342,11099328,-795,0,1765167731,15175.007073509994,165.58610757000133,50689.75070976001 2025-12-08,04:22:13.000,342,11099537,-795,0,1765167732,15175.087909229995,165.5579110500039,50689.6948128 2025-12-08,04:22:14.000,342,11099531,-795,0,1765167733,15175.067700299995,165.5438127899979,50689.736735520004 2025-12-08,04:22:15.000,342,11099562,-795,0,1765167734,15175.05422767999,165.5931567000007,50689.82058096 2025-12-08,04:22:16.000,342,11099549,-795,0,1765167735,15175.0003372,165.61430408999877,50689.71577416 2025-12-08,04:22:17.000,342,11099517,-795,0,1765167736,15175.05422767999,165.57905844000197,50689.6948128 2025-12-08,04:22:18.000,342,11099453,-795,0,1765167737,15175.067700299995,165.60020583000005,50689.81359384 2025-12-08,04:22:19.000,342,11099569,-795,0,1765167738,15175.01380981999,165.6072549599994,50689.79961960001 2025-12-08,04:22:20.000,342,11099600,-795,0,1765167739,15175.06096399,165.63545148000412,50689.74372264 2025-12-08,04:22:21.000,342,11099468,-795,0,1765167740,15175.108118159995,165.61430408999877,50689.65987720001 2025-12-08,04:22:22.000,342,11099619,-795,0,1765167741,15175.148536019995,165.66364800000156,50689.72276128 2025-12-08,04:22:23.000,342,11099620,-795,0,1765167742,15175.14179971,165.6072549599994,50689.79961960001 2025-12-08,04:22:24.000,342,11099497,-795,0,1765167743,15175.09464553999,165.66364800000156,50689.78564536 2025-12-08,04:22:25.000,342,11099574,-795,0,1765167744,15175.13506339999,165.64250061000348,50689.72974840001 2025-12-08,04:22:26.000,342,11099496,-795,0,1765167745,15175.128327089995,165.5438127899979,50689.757696880006 2025-12-08,04:22:27.000,342,11099587,-795,0,1765167746,15175.128327089995,165.62135321999813,50689.757696880006 2025-12-08,04:22:28.000,342,11099501,-795,0,1765167747,15175.16200864,165.5931567000007,50689.79263248 2025-12-08,04:22:29.000,342,11099484,-755,0,1765167748,15175.24284436,165.5931567000007,50689.79263248 2025-12-08,04:22:30.000,342,11099524,-795,0,1765167749,15175.168744949995,165.52971452999918,50689.84852944001 2025-12-08,04:22:31.000,342,11099550,-795,0,1765167750,15175.21589911999,165.53676365999854,50689.86250368 2025-12-08,04:22:32.000,342,11099558,-795,0,1765167751,15175.19569018999,165.62135321999813,50689.79263248 2025-12-08,04:22:33.000,342,11099549,-795,0,1765167752,15175.19569018999,165.5931567000007,50689.87647792001 2025-12-08,04:22:34.000,342,11099475,-795,0,1765167753,15175.23610804999,165.67069713000092,50689.87647792001 2025-12-08,04:22:35.000,342,11099479,-795,0,1765167754,15175.23610804999,165.5931567000007,50689.79263248 2025-12-08,04:22:36.000,342,11099531,-795,0,1765167755,15175.249580669995,165.60020583000005,50689.806606720005 2025-12-08,04:22:37.000,342,11099573,-795,0,1765167756,15175.27652590999,165.52971452999918,50689.77865824001 2025-12-08,04:22:38.000,342,11099572,-795,0,1765167757,15175.289998529996,165.60020583000005,50689.84154232 2025-12-08,04:22:39.000,342,11099519,-795,0,1765167758,15175.330416389996,165.62840235000476,50689.757696880006 2025-12-08,04:22:40.000,342,11099497,-795,0,1765167759,15175.269789599995,165.5720093100026,50689.82756808001 2025-12-08,04:22:41.000,342,11099562,-795,0,1765167760,15175.310207459996,165.6072549599994,50689.8345552 2025-12-08,04:22:42.000,342,11099472,-795,0,1765167761,15175.29673483999,165.63545148000412,50689.84154232 2025-12-08,04:22:43.000,342,11099477,-795,0,1765167762,15175.27652590999,165.63545148000412,50689.79263248 2025-12-08,04:22:44.000,342,11099509,-795,0,1765167763,15175.27652590999,165.61430408999877,50689.806606720005 2025-12-08,04:22:45.000,342,11099601,-795,0,1765167764,15175.29673483999,165.62135321999813,50689.89743928001 2025-12-08,04:22:46.000,342,11099530,-795,0,1765167765,15175.29673483999,165.55086192000454,50689.79961960001 2025-12-08,04:22:47.000,342,11099557,-635,0,1765167766,15175.34388901,165.57905844000197,50689.82756808001 2025-12-08,04:22:48.000,342,11099615,-795,0,1765167767,15175.30347115,165.62135321999813,50689.764684 2025-12-08,04:22:49.000,342,11099625,-675,0,1765167768,15175.31694376999,165.5579110500039,50689.81359384 2025-12-08,04:22:50.000,342,11099563,-795,0,1765167769,15175.289998529996,165.5720093100026,50689.77167112 2025-12-08,04:22:51.000,342,11099511,-795,0,1765167770,15175.30347115,165.64954974000284,50689.81359384 2025-12-08,04:22:52.000,342,11099605,-795,0,1765167771,15175.289998529996,165.6072549599994,50689.82756808001 2025-12-08,04:22:53.000,342,11099583,-755,0,1765167772,15175.310207459996,165.57905844000197,50689.736735520004 2025-12-08,04:22:54.000,342,11099504,-795,0,1765167773,15175.30347115,165.6565988700022,50689.72276128 2025-12-08,04:22:55.000,342,11099521,-795,0,1765167774,15175.310207459996,165.61430408999877,50689.764684 2025-12-08,04:22:56.000,342,11099524,-715,0,1765167775,15175.32368008,165.64954974000284,50689.757696880006 2025-12-08,04:22:57.000,342,11099500,-795,0,1765167776,15175.29673483999,165.57905844000197,50689.79961960001 2025-12-08,04:22:58.000,342,11099561,-795,0,1765167777,15175.269789599995,165.67069713000092,50689.82058096 2025-12-08,04:22:59.000,342,11099589,-715,0,1765167778,15175.377570559991,165.5931567000007,50689.855516560005 2025-12-08,04:23:00.000,342,11099580,-795,0,1765167779,15175.330416389996,165.5931567000007,50689.81359384 2025-12-08,04:23:01.000,342,11099554,-795,0,1765167780,15175.32368008,165.60020583000005,50689.75070976001 2025-12-08,04:23:02.000,342,11099554,-795,0,1765167781,15175.30347115,165.56496018000325,50689.77167112 2025-12-08,04:23:03.000,342,11099533,-795,0,1765167782,15175.31694376999,165.5438127899979,50689.82058096 2025-12-08,04:23:04.000,342,11099464,-795,0,1765167783,15175.32368008,165.60020583000005,50689.77167112 2025-12-08,04:23:05.000,342,11099473,-795,0,1765167784,15175.350625319996,165.52266539999982,50689.84154232 2025-12-08,04:23:06.000,342,11099551,-795,0,1765167785,15175.30347115,165.5438127899979,50689.764684 2025-12-08,04:23:07.000,342,11099589,-795,0,1765167786,15175.377570559991,165.55086192000454,50689.757696880006 2025-12-08,04:23:08.000,342,11099518,-795,0,1765167787,15175.34388901,165.52971452999918,50689.736735520004 2025-12-08,04:23:09.000,342,11099544,-795,0,1765167788,15175.32368008,165.48037062000367,50689.84154232 2025-12-08,04:23:10.000,342,11099518,-795,0,1765167789,15175.33715269999,165.5085671400011,50689.78564536 2025-12-08,04:23:11.000,342,11099533,-795,0,1765167790,15175.38430687,165.4944688800024,50689.70878704001 2025-12-08,04:23:12.000,342,11099553,-795,0,1765167791,15175.34388901,165.55086192000454,50689.757696880006 2025-12-08,04:23:13.000,342,11099451,-795,0,1765167792,15175.34388901,165.52266539999982,50689.79263248 2025-12-08,04:23:14.000,342,11099565,-795,0,1765167793,15175.42472473,165.53676365999854,50689.757696880006 2025-12-08,04:23:15.000,342,11099506,-795,0,1765167794,15175.42472473,165.5720093100026,50689.78564536 2025-12-08,04:23:16.000,342,11099610,-795,0,1765167795,15175.438197349991,165.60020583000005,50689.77167112 2025-12-08,04:23:17.000,342,11099496,-795,0,1765167796,15175.492087829996,165.60020583000005,50689.79263248 2025-12-08,04:23:18.000,342,11099553,-795,0,1765167797,15175.458406279991,165.51561627000046,50689.77167112 2025-12-08,04:23:19.000,342,11099513,-795,0,1765167798,15175.458406279991,165.48037062000367,50689.82058096 2025-12-08,04:23:20.000,342,11099500,-675,0,1765167799,15175.42472473,165.58610757000133,50689.79263248 2025-12-08,04:23:21.000,342,11099622,-795,0,1765167800,15175.42472473,165.48741975000303,50689.84154232 2025-12-08,04:23:22.000,342,11099535,-795,0,1765167801,15175.471878899996,165.48741975000303,50689.72276128 2025-12-08,04:23:23.000,342,11099592,-795,0,1765167802,15175.498824139991,165.5085671400011,50689.764684 2025-12-08,04:23:24.000,342,11099592,-795,0,1765167803,15175.465142590001,165.48741975000303,50689.82058096 2025-12-08,04:23:25.000,342,11099510,-795,0,1765167804,15175.465142590001,165.43102671000088,50689.78564536 2025-12-08,04:23:26.000,342,11099624,-795,0,1765167805,15175.465142590001,165.45217409999896,50689.806606720005 2025-12-08,04:23:27.000,342,11099604,-795,0,1765167806,15175.485351520001,165.45922322999832,50689.82756808001 2025-12-08,04:23:28.000,342,11099555,-795,0,1765167807,15175.451669969996,165.43807584000024,50689.77865824001 2025-12-08,04:23:29.000,342,11099598,-715,0,1765167808,15175.451669969996,165.42397758000152,50689.87647792001 2025-12-08,04:23:30.000,342,11099639,-675,0,1765167809,15175.465142590001,165.38873193000472,50689.84852944001 2025-12-08,04:23:31.000,342,11099528,-795,0,1765167810,15175.411252109996,165.45922322999832,50689.82756808001 2025-12-08,04:23:32.000,342,11099607,-795,0,1765167811,15175.471878899996,165.37463366999873,50689.757696880006 2025-12-08,04:23:33.000,342,11099499,-675,0,1765167812,15175.42472473,165.3816827999981,50689.77865824001 2025-12-08,04:23:34.000,342,11099550,-795,0,1765167813,15175.4045158,165.4451249699996,50689.764684 2025-12-08,04:23:35.000,342,11099522,-795,0,1765167814,15175.458406279991,165.4451249699996,50689.79263248 2025-12-08,04:23:36.000,342,11099582,-795,0,1765167815,15175.451669969996,165.37463366999873,50689.65289008 2025-12-08,04:23:37.000,342,11099609,-795,0,1765167816,15175.458406279991,165.46627235999767,50689.757696880006 2025-12-08,04:23:38.000,342,11099575,-795,0,1765167817,15175.478615209991,165.4098793200028,50689.68083856001 2025-12-08,04:23:39.000,342,11099581,-795,0,1765167818,15175.438197349991,165.3816827999981,50689.79961960001 2025-12-08,04:23:40.000,342,11099449,-795,0,1765167819,15175.485351520001,165.40283019000344,50689.764684 2025-12-08,04:23:41.000,342,11099602,-795,0,1765167820,15175.465142590001,165.42397758000152,50689.88346504 2025-12-08,04:23:42.000,342,11099590,-795,0,1765167821,15175.532505689996,165.36758453999937,50689.764684 2025-12-08,04:23:43.000,342,11099586,-795,0,1765167822,15175.498824139991,165.36758453999937,50689.79961960001 2025-12-08,04:23:44.000,342,11099637,-795,0,1765167823,15175.492087829996,165.2618475900017,50689.77865824001 2025-12-08,04:23:45.000,342,11099505,-795,0,1765167824,15175.492087829996,165.38873193000472,50689.87647792001 2025-12-08,04:23:46.000,342,11099521,-755,0,1765167825,15175.492087829996,165.39578106000408,50689.806606720005 2025-12-08,04:23:47.000,342,11099611,-795,0,1765167826,15175.492087829996,165.36758453999937,50689.925387760006 2025-12-08,04:23:48.000,342,11099469,-795,0,1765167827,15175.444933660001,165.3816827999981,50689.86250368 2025-12-08,04:23:49.000,342,11099557,-795,0,1765167828,15175.451669969996,165.36758453999937,50689.82058096 2025-12-08,04:23:50.000,342,11099509,-795,0,1765167829,15175.552714619997,165.3816827999981,50689.8345552 2025-12-08,04:23:51.000,342,11099617,-795,0,1765167830,15175.525769380001,165.3111915000045,50689.84154232 2025-12-08,04:23:52.000,342,11099419,-795,0,1765167831,15175.505560450001,165.31824063000386,50689.77865824001 2025-12-08,04:23:53.000,342,11099612,-795,0,1765167832,15175.525769380001,165.43102671000088,50689.79961960001 2025-12-08,04:23:54.000,342,11099457,-675,0,1765167833,15175.471878899996,165.31824063000386,50689.82756808001 2025-12-08,04:23:55.000,342,11099525,-795,0,1765167834,15175.465142590001,165.28299497999978,50689.757696880006 2025-12-08,04:23:56.000,342,11099584,-795,0,1765167835,15175.579659859992,165.36758453999937,50689.8345552 2025-12-08,04:23:57.000,342,11099451,-795,0,1765167836,15175.532505689996,165.32528976000322,50689.72974840001 2025-12-08,04:23:58.000,342,11099533,-795,0,1765167837,15175.566187240001,165.31824063000386,50689.79961960001 2025-12-08,04:23:59.000,342,11099557,-795,0,1765167838,15175.525769380001,165.2970932399985,50689.79961960001 2025-12-08,04:24:00.000,342,11099579,-795,0,1765167839,15175.539241999992,165.3111915000045,50689.764684 2025-12-08,04:24:01.000,342,11099466,-795,0,1765167840,15175.552714619997,165.247749330003,50689.77865824001 2025-12-08,04:24:02.000,342,11099580,-795,0,1765167841,15175.572923549997,165.29004410999914,50689.89743928001 2025-12-08,04:24:03.000,342,11099567,-795,0,1765167842,15175.525769380001,165.21250367999892,50689.757696880006 2025-12-08,04:24:04.000,342,11099599,-795,0,1765167843,15175.613341409997,165.29004410999914,50689.79961960001 2025-12-08,04:24:05.000,342,11099508,-795,0,1765167844,15175.552714619997,165.18430716000148,50689.82756808001 2025-12-08,04:24:06.000,342,11099554,-795,0,1765167845,15175.606605100002,165.2618475900017,50689.904426400004 2025-12-08,04:24:07.000,342,11099605,-795,0,1765167846,15175.599868789992,165.26889672000107,50689.88346504 2025-12-08,04:24:08.000,342,11099499,-795,0,1765167847,15175.566187240001,165.26889672000107,50689.87647792001 2025-12-08,04:24:09.000,342,11099577,-795,0,1765167848,15175.579659859992,165.28299497999978,50689.84852944001 2025-12-08,04:24:10.000,342,11099493,-795,0,1765167849,15175.566187240001,165.27594585000043,50689.8345552 2025-12-08,04:24:11.000,342,11099535,-795,0,1765167850,15175.586396170002,165.27594585000043,50689.81359384 2025-12-08,04:24:12.000,342,11099581,-795,0,1765167851,15175.505560450001,165.2618475900017,50689.855516560005 2025-12-08,04:24:13.000,342,11099597,-795,0,1765167852,15175.552714619997,165.25479846000235,50689.87647792001 2025-12-08,04:24:14.000,342,11099612,-795,0,1765167853,15175.552714619997,165.32528976000322,50689.84852944001 2025-12-08,04:24:15.000,342,11099423,-675,0,1765167854,15175.593132479997,165.31824063000386,50689.84852944001 2025-12-08,04:24:16.000,342,11099519,-795,0,1765167855,15175.498824139991,165.28299497999978,50689.78564536 2025-12-08,04:24:17.000,342,11099581,-795,0,1765167856,15175.559450929992,165.29004410999914,50689.904426400004 2025-12-08,04:24:18.000,342,11099476,-795,0,1765167857,15175.532505689996,165.24070020000363,50689.89045216 2025-12-08,04:24:19.000,342,11099469,-795,0,1765167858,15175.532505689996,165.247749330003,50689.82058096 2025-12-08,04:24:20.000,342,11099484,-795,0,1765167859,15175.579659859992,165.19135629000084,50689.82756808001 2025-12-08,04:24:21.000,342,11099557,-795,0,1765167860,15175.532505689996,165.21955280999828,50689.89743928001 2025-12-08,04:24:22.000,342,11099491,-795,0,1765167861,15175.572923549997,165.27594585000043,50689.89743928001 2025-12-08,04:24:23.000,342,11099587,-755,0,1765167862,15175.471878899996,165.30414236999786,50689.8345552 2025-12-08,04:24:24.000,342,11099517,-795,0,1765167863,15175.579659859992,165.21955280999828,50689.87647792001 2025-12-08,04:24:25.000,342,11099563,-795,0,1765167864,15175.539241999992,165.1631597700034,50689.869490799996 2025-12-08,04:24:26.000,342,11099592,-795,0,1765167865,15175.539241999992,165.23365107000427,50689.86250368 2025-12-08,04:24:27.000,342,11099474,-795,0,1765167866,15175.579659859992,165.14201237999805,50689.8345552 2025-12-08,04:24:28.000,342,11099582,-795,0,1765167867,15175.545978310001,165.1631597700034,50689.855516560005 2025-12-08,04:24:29.000,342,11099512,-795,0,1765167868,15175.572923549997,165.247749330003,50689.806606720005 2025-12-08,04:24:30.000,342,11099654,-795,0,1765167869,15175.572923549997,165.2266019400049,50689.86250368 2025-12-08,04:24:31.000,342,11099557,-795,0,1765167870,15175.660495579992,165.14906151000469,50689.79961960001 2025-12-08,04:24:32.000,342,11099526,-795,0,1765167871,15175.667231890002,165.18430716000148,50689.88346504 2025-12-08,04:24:33.000,342,11099486,-795,0,1765167872,15175.626814030002,165.14201237999805,50689.84154232 2025-12-08,04:24:34.000,342,11099447,-755,0,1765167873,15175.647022960002,165.17020890000276,50689.88346504 2025-12-08,04:24:35.000,342,11099554,-795,0,1765167874,15175.640286649992,165.17020890000276,50689.855516560005 2025-12-08,04:24:36.000,342,11099558,-795,0,1765167875,15175.680704509992,165.10676673000125,50689.91840064001 2025-12-08,04:24:37.000,342,11099590,-795,0,1765167876,15175.687440820002,165.17725803000212,50689.91141352 2025-12-08,04:24:38.000,342,11099631,-795,0,1765167877,15175.620077719992,165.02217717000167,50689.855516560005 2025-12-08,04:24:39.000,342,11099561,-795,0,1765167878,15175.680704509992,165.14201237999805,50689.86250368 2025-12-08,04:24:40.000,342,11099588,-795,0,1765167879,15175.626814030002,165.1349632499987,50689.86250368 2025-12-08,04:24:41.000,342,11099510,-795,0,1765167880,15175.599868789992,165.08561934000318,50689.84852944001 2025-12-08,04:24:42.000,342,11099472,-635,0,1765167881,15175.599868789992,165.07152108000446,50689.84154232 2025-12-08,04:24:43.000,342,11099552,-795,0,1765167882,15175.626814030002,165.0151280400023,50689.82756808001 2025-12-08,04:24:44.000,342,11099545,-795,0,1765167883,15175.633550339997,165.0997176000019,50689.86250368 2025-12-08,04:24:45.000,342,11099531,-795,0,1765167884,15175.633550339997,165.0997176000019,50689.88346504 2025-12-08,04:24:46.000,342,11099531,-795,0,1765167885,15175.593132479997,165.02217717000167,50689.77865824001 2025-12-08,04:24:47.000,342,11099550,-795,0,1765167886,15175.606605100002,165.0362754300004,50689.736735520004 2025-12-08,04:24:48.000,342,11099644,-795,0,1765167887,15175.647022960002,165.0151280400023,50689.72974840001 2025-12-08,04:24:49.000,342,11099599,-795,0,1765167888,15175.599868789992,165.07857021000382,50689.81359384 2025-12-08,04:24:50.000,342,11099512,-795,0,1765167889,15175.620077719992,165.1349632499987,50689.701799919996 2025-12-08,04:24:51.000,342,11099513,-795,0,1765167890,15175.620077719992,165.06447194999782,50689.79263248 2025-12-08,04:24:52.000,342,11099558,-795,0,1765167891,15175.660495579992,165.09266847000254,50689.74372264 2025-12-08,04:24:53.000,342,11099547,-795,0,1765167892,15175.680704509992,165.08561934000318,50689.855516560005 2025-12-08,04:24:54.000,342,11099492,-795,0,1765167893,15175.620077719992,165.07152108000446,50689.89045216 2025-12-08,04:24:55.000,342,11099632,-795,0,1765167894,15175.647022960002,165.02217717000167,50689.89045216 2025-12-08,04:24:56.000,342,11099618,-795,0,1765167895,15175.633550339997,164.99398065000423,50689.82058096 2025-12-08,04:24:57.000,342,11099557,-795,0,1765167896,15175.687440820002,164.99398065000423,50689.84154232 2025-12-08,04:24:58.000,342,11099552,-795,0,1765167897,15175.721122369992,165.0010297800036,50689.84154232 2025-12-08,04:24:59.000,342,11099583,-795,0,1765167898,15175.761540229993,164.97283325999888,50689.79263248 2025-12-08,04:25:00.000,342,11099459,-795,0,1765167899,15175.748067610002,164.916440220004,50689.77865824001 2025-12-08,04:25:01.000,342,11099564,-795,0,1765167900,15175.741331299992,165.02217717000167,50689.91141352 2025-12-08,04:25:02.000,342,11099557,-795,0,1765167901,15175.808694400002,164.96578412999952,50689.82058096 2025-12-08,04:25:03.000,342,11099478,-795,0,1765167902,15175.707649750002,164.95873500000016,50689.82058096 2025-12-08,04:25:04.000,342,11099662,-795,0,1765167903,15175.748067610002,164.99398065000423,50689.84852944001 2025-12-08,04:25:05.000,342,11099527,-795,0,1765167904,15175.795221779998,165.04332455999975,50689.869490799996 2025-12-08,04:25:06.000,342,11099393,-795,0,1765167905,15175.835639639998,164.99398065000423,50689.96032336 2025-12-08,04:25:07.000,342,11099533,-795,0,1765167906,15175.849112259988,165.0362754300004,50689.925387760006 2025-12-08,04:25:08.000,342,11099534,-795,0,1765167907,15175.808694400002,165.02217717000167,50689.93237488 2025-12-08,04:25:09.000,342,11099575,-795,0,1765167908,15175.822167019993,164.97988238999824,50689.87647792001 2025-12-08,04:25:10.000,342,11099523,-795,0,1765167909,15175.727858680002,164.95873500000016,50689.87647792001 2025-12-08,04:25:11.000,342,11099550,-795,0,1765167910,15175.741331299992,165.00807891000295,50689.96731048001 2025-12-08,04:25:12.000,342,11099473,-795,0,1765167911,15175.714386059997,164.93053848000272,50689.84852944001 2025-12-08,04:25:13.000,342,11099499,-755,0,1765167912,15175.795221779998,164.97283325999888,50689.91840064001 2025-12-08,04:25:14.000,342,11099553,-795,0,1765167913,15175.734594989997,164.8882436999993,50689.86250368 2025-12-08,04:25:15.000,342,11099459,-795,0,1765167914,15175.748067610002,164.97283325999888,50689.855516560005 2025-12-08,04:25:16.000,342,11099474,-795,0,1765167915,15175.700913439992,164.95873500000016,50689.82058096 2025-12-08,04:25:17.000,342,11099492,-795,0,1765167916,15175.734594989997,164.89529282999865,50689.84154232 2025-12-08,04:25:18.000,342,11099553,-795,0,1765167917,15175.761540229993,164.93053848000272,50689.869490799996 2025-12-08,04:25:19.000,342,11099535,-795,0,1765167918,15175.721122369992,164.9516858700008,50689.925387760006 2025-12-08,04:25:20.000,342,11099501,-795,0,1765167919,15175.734594989997,164.87414544000058,50689.91141352 2025-12-08,04:25:21.000,342,11099482,-795,0,1765167920,15175.748067610002,164.93758761000208,50689.88346504 2025-12-08,04:25:22.000,342,11099548,-795,0,1765167921,15175.754803919997,164.93053848000272,50689.904426400004 2025-12-08,04:25:23.000,342,11099428,-795,0,1765167922,15175.768276540002,164.92348935000336,50689.94634912001 2025-12-08,04:25:24.000,342,11099570,-795,0,1765167923,15175.754803919997,164.916440220004,50689.88346504 2025-12-08,04:25:25.000,342,11099484,-795,0,1765167924,15175.741331299992,164.88119456999993,50689.869490799996 2025-12-08,04:25:26.000,342,11099529,-795,0,1765167925,15175.801958089993,164.92348935000336,50689.94634912001 2025-12-08,04:25:27.000,342,11099480,-795,0,1765167926,15175.828903330003,164.88119456999993,50689.757696880006 2025-12-08,04:25:28.000,342,11099635,-795,0,1765167927,15175.815430709998,164.94463674000144,50689.77865824001 2025-12-08,04:25:29.000,342,11099413,-795,0,1765167928,15175.761540229993,164.902341959998,50689.81359384 2025-12-08,04:25:30.000,342,11099451,-795,0,1765167929,15175.815430709998,164.86004718000186,50689.89743928001 2025-12-08,04:25:31.000,342,11099460,-795,0,1765167930,15175.775012849997,164.902341959998,50689.78564536 2025-12-08,04:25:32.000,342,11099613,-795,0,1765167931,15175.775012849997,164.87414544000058,50689.74372264 2025-12-08,04:25:33.000,342,11099546,-755,0,1765167932,15175.754803919997,164.95873500000016,50689.81359384 2025-12-08,04:25:34.000,342,11099547,-795,0,1765167933,15175.781749159993,164.916440220004,50689.87647792001 2025-12-08,04:25:35.000,342,11099574,-795,0,1765167934,15175.775012849997,164.90939109000465,50689.84852944001 2025-12-08,04:25:36.000,342,11099528,-795,0,1765167935,15175.748067610002,164.83185066000442,50689.86250368 2025-12-08,04:25:37.000,342,11099558,-795,0,1765167936,15175.741331299992,164.90939109000465,50689.77167112 2025-12-08,04:25:38.000,342,11099538,-795,0,1765167937,15175.781749159993,164.916440220004,50689.72974840001 2025-12-08,04:25:39.000,342,11099508,-795,0,1765167938,15175.801958089993,164.902341959998,50689.78564536 2025-12-08,04:25:40.000,342,11099521,-795,0,1765167939,15175.808694400002,164.93053848000272,50689.82058096 2025-12-08,04:25:41.000,342,11099491,-795,0,1765167940,15175.781749159993,164.902341959998,50689.77865824001 2025-12-08,04:25:42.000,342,11099563,-795,0,1765167941,15175.815430709998,164.8882436999993,50689.84154232 2025-12-08,04:25:43.000,342,11099515,-795,0,1765167942,15175.734594989997,164.86004718000186,50689.81359384 2025-12-08,04:25:44.000,342,11099533,-795,0,1765167943,15175.775012849997,164.90939109000465,50689.91141352 2025-12-08,04:25:45.000,342,11099489,-795,0,1765167944,15175.801958089993,164.93053848000272,50689.89045216 2025-12-08,04:25:46.000,342,11099590,-795,0,1765167945,15175.754803919997,164.86709631000122,50689.89045216 2025-12-08,04:25:47.000,342,11099585,-795,0,1765167946,15175.748067610002,164.8882436999993,50689.82756808001 2025-12-08,04:25:48.000,342,11099506,-755,0,1765167947,15175.815430709998,164.92348935000336,50689.82756808001 2025-12-08,04:25:49.000,342,11099484,-795,0,1765167948,15175.748067610002,164.86709631000122,50689.89743928001 2025-12-08,04:25:50.000,342,11099436,-795,0,1765167949,15175.775012849997,164.90939109000465,50689.82058096 2025-12-08,04:25:51.000,342,11099424,-795,0,1765167950,15175.761540229993,164.902341959998,50689.855516560005 2025-12-08,04:25:52.000,342,11099590,-795,0,1765167951,15175.775012849997,164.8882436999993,50689.82756808001 2025-12-08,04:25:53.000,342,11099578,-795,0,1765167952,15175.673968199997,164.88119456999993,50689.87647792001 2025-12-08,04:25:54.000,342,11099411,-795,0,1765167953,15175.775012849997,164.90939109000465,50689.79961960001 2025-12-08,04:25:55.000,342,11099567,-795,0,1765167954,15175.754803919997,164.93758761000208,50689.79961960001 2025-12-08,04:25:56.000,342,11099552,-715,0,1765167955,15175.822167019993,164.90939109000465,50689.98128472 2025-12-08,04:25:57.000,342,11099558,-795,0,1765167956,15175.714386059997,164.93053848000272,50689.84852944001 2025-12-08,04:25:58.000,342,11099526,-795,0,1765167957,15175.815430709998,164.8529980500025,50689.8345552 2025-12-08,04:25:59.000,342,11099519,-795,0,1765167958,15175.754803919997,164.86004718000186,50689.88346504 2025-12-08,04:26:00.000,342,11099555,-795,0,1765167959,15175.822167019993,164.93758761000208,50689.79961960001 2025-12-08,04:26:01.000,342,11099461,-795,0,1765167960,15175.775012849997,164.8529980500025,50689.93237488 2025-12-08,04:26:02.000,342,11099515,-795,0,1765167961,15175.801958089993,164.8529980500025,50689.91141352 2025-12-08,04:26:03.000,342,11099517,-795,0,1765167962,15175.714386059997,164.87414544000058,50689.96731048001 2025-12-08,04:26:04.000,342,11099509,-795,0,1765167963,15175.788485470002,164.84594892000314,50689.84852944001 2025-12-08,04:26:05.000,342,11099575,-795,0,1765167964,15175.835639639998,164.83185066000442,50689.84154232 2025-12-08,04:26:06.000,342,11099396,-795,0,1765167965,15175.714386059997,164.8036541399997,50689.81359384 2025-12-08,04:26:07.000,342,11099612,-795,0,1765167966,15175.768276540002,164.8036541399997,50689.84852944001 2025-12-08,04:26:08.000,342,11099472,-795,0,1765167967,15175.775012849997,164.93053848000272,50689.93237488 2025-12-08,04:26:09.000,342,11099533,-795,0,1765167968,15175.781749159993,164.8036541399997,50689.88346504 2025-12-08,04:26:10.000,342,11099347,-795,0,1765167969,15175.781749159993,164.83889979000378,50689.70878704001 2025-12-08,04:26:11.000,342,11099658,-795,0,1765167970,15175.741331299992,164.79660501000035,50689.88346504 2025-12-08,04:26:12.000,342,11099540,-795,0,1765167971,15175.822167019993,164.87414544000058,50689.77865824001 2025-12-08,04:26:13.000,342,11099506,-795,0,1765167972,15175.768276540002,164.86004718000186,50689.84154232 2025-12-08,04:26:14.000,342,11099513,-755,0,1765167973,15175.849112259988,164.79660501000035,50689.89045216 2025-12-08,04:26:15.000,342,11099604,-715,0,1765167974,15175.694177129997,164.8882436999993,50689.81359384 2025-12-08,04:26:16.000,342,11099515,-795,0,1765167975,15175.835639639998,164.86709631000122,50689.88346504 2025-12-08,04:26:17.000,342,11099580,-795,0,1765167976,15175.862584879993,164.83889979000378,50689.77167112 2025-12-08,04:26:18.000,342,11099528,-795,0,1765167977,15175.862584879993,164.88119456999993,50689.77865824001 2025-12-08,04:26:19.000,342,11099592,-795,0,1765167978,15175.842375949993,164.789555880001,50689.91840064001 2025-12-08,04:26:20.000,342,11099417,-795,0,1765167979,15175.889530119988,164.92348935000336,50689.77167112 2025-12-08,04:26:21.000,342,11099448,-795,0,1765167980,15175.943420599993,164.8882436999993,50689.77167112 2025-12-08,04:26:22.000,342,11099494,-795,0,1765167981,15175.943420599993,164.83889979000378,50689.89045216 2025-12-08,04:26:23.000,342,11099455,-795,0,1765167982,15175.950156909988,164.92348935000336,50689.81359384 2025-12-08,04:26:24.000,342,11099388,-795,0,1765167983,15175.903002739993,164.902341959998,50689.89743928001 2025-12-08,04:26:25.000,342,11099523,-795,0,1765167984,15175.983838459993,164.902341959998,50689.904426400004 2025-12-08,04:26:26.000,342,11099594,-795,0,1765167985,15175.997311079998,164.86709631000122,50689.925387760006 2025-12-08,04:26:27.000,342,11099499,-795,0,1765167986,15175.977102149998,164.86709631000122,50689.99525896001 2025-12-08,04:26:28.000,342,11099433,-795,0,1765167987,15175.923211669993,164.83889979000378,50689.91141352 2025-12-08,04:26:29.000,342,11099433,-795,0,1765167988,15175.929947979988,164.86709631000122,50690.00224608 2025-12-08,04:26:30.000,342,11099646,-795,0,1765167989,15176.024256319994,164.89529282999865,50689.96032336 2025-12-08,04:26:31.000,342,11099553,-795,0,1765167990,15175.855848569998,164.87414544000058,50690.023207440005 2025-12-08,04:26:32.000,342,11099556,-795,0,1765167991,15175.977102149998,164.89529282999865,50689.93237488 2025-12-08,04:26:33.000,342,11099538,-795,0,1765167992,15175.983838459993,164.86709631000122,50690.023207440005 2025-12-08,04:26:34.000,342,11099524,-755,0,1765167993,15175.983838459993,164.82480152999779,50689.904426400004 2025-12-08,04:26:35.000,342,11099429,-795,0,1765167994,15176.044465249994,164.96578412999952,50689.89743928001 2025-12-08,04:26:36.000,342,11099626,-795,0,1765167995,15176.024256319994,164.88119456999993,50689.89743928001 2025-12-08,04:26:37.000,342,11099515,-795,0,1765167996,15176.017520009998,164.92348935000336,50689.89743928001 2025-12-08,04:26:38.000,342,11099620,-795,0,1765167997,15175.983838459993,164.88119456999993,50689.84852944001 2025-12-08,04:26:39.000,342,11099569,-795,0,1765167998,15176.024256319994,164.82480152999779,50689.91840064001 2025-12-08,04:26:40.000,342,11099497,-795,0,1765167999,15175.956893219998,164.83185066000442,50689.87647792001 2025-12-08,04:26:41.000,342,11099573,-795,0,1765168000,15175.950156909988,164.88119456999993,50689.95333624 2025-12-08,04:26:42.000,342,11099488,-795,0,1765168001,15175.929947979988,164.86004718000186,50689.869490799996 2025-12-08,04:26:43.000,342,11099526,-795,0,1765168002,15175.963629529993,164.88119456999993,50689.84852944001 2025-12-08,04:26:44.000,342,11099665,-795,0,1765168003,15175.997311079998,164.86004718000186,50689.84154232 2025-12-08,04:26:45.000,342,11099699,-795,0,1765168004,15175.963629529993,164.90939109000465,50689.84852944001 2025-12-08,04:26:46.000,342,11099577,-795,0,1765168005,15176.010783699989,164.8882436999993,50689.84154232 2025-12-08,04:26:47.000,342,11099592,-795,0,1765168006,15176.004047389994,164.87414544000058,50689.89045216 2025-12-08,04:26:48.000,342,11099543,-795,0,1765168007,15175.977102149998,164.90939109000465,50689.82756808001 2025-12-08,04:26:49.000,342,11099650,-715,0,1765168008,15176.004047389994,164.8882436999993,50689.806606720005 2025-12-08,04:26:50.000,342,11099488,-795,0,1765168009,15176.030992629989,164.8529980500025,50689.855516560005 2025-12-08,04:26:51.000,342,11099529,-795,0,1765168010,15175.970365839989,164.87414544000058,50689.855516560005 2025-12-08,04:26:52.000,342,11099427,-795,0,1765168011,15176.064674179994,164.90939109000465,50689.939362 2025-12-08,04:26:53.000,342,11099560,-795,0,1765168012,15175.983838459993,164.93053848000272,50689.77865824001 2025-12-08,04:26:54.000,342,11099510,-795,0,1765168013,15176.064674179994,164.96578412999952,50689.81359384 2025-12-08,04:26:55.000,342,11099419,-795,0,1765168014,15176.057937869999,164.8882436999993,50689.89045216 2025-12-08,04:26:56.000,342,11099547,-795,0,1765168015,15176.044465249994,164.8882436999993,50689.86250368 2025-12-08,04:26:57.000,342,11099419,-795,0,1765168016,15176.057937869999,164.83185066000442,50690.0092332 2025-12-08,04:26:58.000,342,11099529,-795,0,1765168017,15176.024256319994,164.93758761000208,50689.98827184 2025-12-08,04:26:59.000,342,11099478,-795,0,1765168018,15176.064674179994,164.74726110000483,50689.98128472 2025-12-08,04:27:00.000,342,11099404,-795,0,1765168019,15176.084883109994,164.902341959998,50690.0092332 2025-12-08,04:27:01.000,342,11099407,-795,0,1765168020,15176.044465249994,164.86709631000122,50689.96731048001 2025-12-08,04:27:02.000,342,11099540,-795,0,1765168021,15176.071410489989,164.93758761000208,50689.79263248 2025-12-08,04:27:03.000,342,11099457,-795,0,1765168022,15176.057937869999,164.93758761000208,50689.87647792001 2025-12-08,04:27:04.000,342,11099582,-795,0,1765168023,15176.158982519999,164.97283325999888,50689.91141352 2025-12-08,04:27:05.000,342,11099615,-795,0,1765168024,15176.105092039994,164.93053848000272,50690.03019456 2025-12-08,04:27:06.000,342,11099534,-795,0,1765168025,15176.105092039994,164.902341959998,50690.10006576 2025-12-08,04:27:07.000,342,11099474,-795,0,1765168026,15176.125300969994,164.88119456999993,50689.91840064001 2025-12-08,04:27:08.000,342,11099479,-795,0,1765168027,15176.091619419989,164.97283325999888,50689.93237488 2025-12-08,04:27:09.000,342,11099639,-795,0,1765168028,15176.125300969994,164.93758761000208,50689.98827184 2025-12-08,04:27:10.000,342,11099588,-795,0,1765168029,15176.138773589999,165.0362754300004,50689.99525896001 2025-12-08,04:27:11.000,342,11099502,-795,0,1765168030,15176.138773589999,164.92348935000336,50689.855516560005 2025-12-08,04:27:12.000,342,11099451,-795,0,1765168031,15176.105092039994,164.96578412999952,50689.904426400004 2025-12-08,04:27:13.000,342,11099556,-755,0,1765168032,15176.098355729999,164.98693152000487,50689.84852944001 2025-12-08,04:27:14.000,342,11099593,-795,0,1765168033,15176.024256319994,164.8882436999993,50689.87647792001 2025-12-08,04:27:15.000,342,11099585,-795,0,1765168034,15176.051201559989,164.90939109000465,50689.94634912001 2025-12-08,04:27:16.000,342,11099616,-795,0,1765168035,15176.044465249994,164.9516858700008,50689.904426400004 2025-12-08,04:27:17.000,342,11099585,-755,0,1765168036,15176.138773589999,164.94463674000144,50689.96731048001 2025-12-08,04:27:18.000,342,11099637,-795,0,1765168037,15176.071410489989,164.87414544000058,50689.96731048001 2025-12-08,04:27:19.000,342,11099470,-795,0,1765168038,15176.051201559989,164.9516858700008,50689.94634912001 2025-12-08,04:27:20.000,342,11099538,-795,0,1765168039,15176.044465249994,164.9516858700008,50689.98128472 2025-12-08,04:27:21.000,342,11099469,-795,0,1765168040,15176.030992629989,164.8529980500025,50689.939362 2025-12-08,04:27:22.000,342,11099402,-795,0,1765168041,15176.071410489989,164.95873500000016,50689.89743928001 2025-12-08,04:27:23.000,342,11099553,-795,0,1765168042,15176.078146799999,164.97988238999824,50689.8345552 2025-12-08,04:27:24.000,342,11099639,-795,0,1765168043,15176.071410489989,164.95873500000016,50689.88346504 2025-12-08,04:27:25.000,342,11099572,-795,0,1765168044,15176.125300969994,164.9516858700008,50689.94634912001 2025-12-08,04:27:26.000,342,11099543,-795,0,1765168045,15176.125300969994,164.96578412999952,50689.939362 2025-12-08,04:27:27.000,342,11099608,-795,0,1765168046,15176.105092039994,164.94463674000144,50689.855516560005 2025-12-08,04:27:28.000,342,11099622,-795,0,1765168047,15176.037728939998,164.97988238999824,50689.89743928001 2025-12-08,04:27:29.000,342,11099583,-795,0,1765168048,15176.024256319994,165.05742281999846,50689.94634912001 2025-12-08,04:27:30.000,342,11099517,-795,0,1765168049,15176.037728939998,165.00807891000295,50689.84154232 2025-12-08,04:27:31.000,342,11099606,-795,0,1765168050,15176.084883109994,165.0503736899991,50689.89045216 2025-12-08,04:27:32.000,342,11099548,-795,0,1765168051,15176.098355729999,165.07857021000382,50689.75070976001 2025-12-08,04:27:33.000,342,11099508,-795,0,1765168052,15175.997311079998,165.0151280400023,50689.93237488 2025-12-08,04:27:34.000,342,11099459,-795,0,1765168053,15176.037728939998,165.07857021000382,50690.0092332 2025-12-08,04:27:35.000,342,11099380,-795,0,1765168054,15176.098355729999,165.0503736899991,50689.904426400004 2025-12-08,04:27:36.000,342,11099402,-795,0,1765168055,15176.051201559989,165.12086498999997,50689.91840064001 2025-12-08,04:27:37.000,342,11099430,-795,0,1765168056,15176.078146799999,165.06447194999782,50689.99525896001 2025-12-08,04:27:38.000,342,11099701,-715,0,1765168057,15176.064674179994,165.07857021000382,50689.93237488 2025-12-08,04:27:39.000,342,11099468,-795,0,1765168058,15176.078146799999,164.96578412999952,50690.00224608 2025-12-08,04:27:40.000,342,11099434,-795,0,1765168059,15176.051201559989,165.07857021000382,50689.904426400004 2025-12-08,04:27:41.000,342,11099582,-795,0,1765168060,15176.091619419989,165.09266847000254,50689.99525896001 2025-12-08,04:27:42.000,342,11099686,-795,0,1765168061,15176.064674179994,165.1138158600006,50689.96032336 2025-12-08,04:27:43.000,342,11099464,-795,0,1765168062,15176.078146799999,165.1138158600006,50689.95333624 2025-12-08,04:27:44.000,342,11099586,-795,0,1765168063,15176.044465249994,165.12791411999933,50690.03019456 2025-12-08,04:27:45.000,342,11099581,-795,0,1765168064,15176.051201559989,165.07857021000382,50689.96032336 2025-12-08,04:27:46.000,342,11099513,-795,0,1765168065,15176.004047389994,165.08561934000318,50689.904426400004 2025-12-08,04:27:47.000,342,11099584,-795,0,1765168066,15176.051201559989,165.07857021000382,50689.96032336 2025-12-08,04:27:48.000,342,11099659,-795,0,1765168067,15176.051201559989,165.14201237999805,50689.869490799996 2025-12-08,04:27:49.000,342,11099566,-795,0,1765168068,15176.098355729999,165.1138158600006,50689.904426400004 2025-12-08,04:27:50.000,342,11099580,-795,0,1765168069,15176.004047389994,165.09266847000254,50690.00224608 2025-12-08,04:27:51.000,342,11099525,-795,0,1765168070,15176.017520009998,165.02922630000103,50690.01622032001 2025-12-08,04:27:52.000,342,11099609,-795,0,1765168071,15176.030992629989,165.09266847000254,50689.974297600005 2025-12-08,04:27:53.000,342,11099562,-795,0,1765168072,15176.010783699989,165.05742281999846,50690.05814304 2025-12-08,04:27:54.000,342,11099551,-795,0,1765168073,15176.105092039994,165.05742281999846,50690.00224608 2025-12-08,04:27:55.000,342,11099657,-795,0,1765168074,15176.037728939998,165.07857021000382,50689.96731048001 2025-12-08,04:27:56.000,342,11099539,-795,0,1765168075,15176.017520009998,165.14906151000469,50689.91141352 2025-12-08,04:27:57.000,342,11099546,-795,0,1765168076,15176.064674179994,165.12086498999997,50689.96731048001 2025-12-08,04:27:58.000,342,11099554,-795,0,1765168077,15175.997311079998,165.08561934000318,50689.96032336 2025-12-08,04:27:59.000,342,11099536,-795,0,1765168078,15176.044465249994,165.12086498999997,50689.96731048001 2025-12-08,04:28:00.000,342,11099545,-795,0,1765168079,15176.004047389994,165.0151280400023,50690.023207440005 2025-12-08,04:28:01.000,342,11099555,-795,0,1765168080,15176.030992629989,165.0997176000019,50689.93237488 2025-12-08,04:28:02.000,342,11099528,-795,0,1765168081,15176.037728939998,165.06447194999782,50689.96032336 2025-12-08,04:28:03.000,342,11099634,-795,0,1765168082,15176.078146799999,165.07152108000446,50689.869490799996 2025-12-08,04:28:04.000,342,11099482,-795,0,1765168083,15176.037728939998,165.1138158600006,50689.939362 2025-12-08,04:28:05.000,342,11099534,-795,0,1765168084,15176.024256319994,165.12791411999933,50689.94634912001 2025-12-08,04:28:06.000,342,11099577,-795,0,1765168085,15176.044465249994,165.0997176000019,50689.87647792001 2025-12-08,04:28:07.000,342,11099563,-795,0,1765168086,15176.030992629989,165.1138158600006,50689.89743928001 2025-12-08,04:28:08.000,342,11099500,-795,0,1765168087,15176.105092039994,165.08561934000318,50689.82756808001 2025-12-08,04:28:09.000,342,11099423,-795,0,1765168088,15176.071410489989,165.10676673000125,50689.89743928001 2025-12-08,04:28:10.000,342,11099441,-795,0,1765168089,15176.051201559989,165.1631597700034,50689.904426400004 2025-12-08,04:28:11.000,342,11099524,-795,0,1765168090,15176.064674179994,165.09266847000254,50689.98827184 2025-12-08,04:28:12.000,342,11099583,-795,0,1765168091,15176.19266406999,165.0997176000019,50689.95333624 2025-12-08,04:28:13.000,342,11099603,-795,0,1765168092,15176.138773589999,165.1349632499987,50689.925387760006 2025-12-08,04:28:14.000,342,11099544,-795,0,1765168093,15176.084883109994,165.1349632499987,50690.00224608 2025-12-08,04:28:15.000,342,11099567,-795,0,1765168094,15176.13203727999,165.15611064000404,50689.974297600005 2025-12-08,04:28:16.000,342,11099454,-795,0,1765168095,15176.15224620999,165.15611064000404,50689.91840064001 2025-12-08,04:28:17.000,342,11099587,-795,0,1765168096,15176.179191449999,165.08561934000318,50690.00224608 2025-12-08,04:28:18.000,342,11099610,-795,0,1765168097,15176.125300969994,165.05742281999846,50690.03019456 2025-12-08,04:28:19.000,342,11099567,-795,0,1765168098,15176.13203727999,165.07152108000446,50689.96032336 2025-12-08,04:28:20.000,342,11099542,-795,0,1765168099,15176.13203727999,165.12086498999997,50689.93237488 2025-12-08,04:28:21.000,342,11099479,-795,0,1765168100,15176.125300969994,165.06447194999782,50690.023207440005 2025-12-08,04:28:22.000,342,11099522,-795,0,1765168101,15176.145509899994,165.15611064000404,50689.98827184 2025-12-08,04:28:23.000,342,11099556,-795,0,1765168102,15176.098355729999,165.1138158600006,50690.03019456 2025-12-08,04:28:24.000,342,11099523,-795,0,1765168103,15176.19940038,165.14201237999805,50690.072117280004 2025-12-08,04:28:25.000,342,11099510,-795,0,1765168104,15176.111828349989,165.10676673000125,50689.93237488 2025-12-08,04:28:26.000,342,11099518,-795,0,1765168105,15176.111828349989,165.1138158600006,50690.00224608 2025-12-08,04:28:27.000,342,11099548,-795,0,1765168106,15176.105092039994,165.05742281999846,50690.01622032001 2025-12-08,04:28:28.000,342,11099519,-795,0,1765168107,15176.071410489989,165.12791411999933,50689.98128472 2025-12-08,04:28:29.000,342,11099553,-795,0,1765168108,15176.078146799999,165.06447194999782,50689.96731048001 2025-12-08,04:28:30.000,342,11099611,-795,0,1765168109,15176.138773589999,165.10676673000125,50690.05814304 2025-12-08,04:28:31.000,342,11099592,-795,0,1765168110,15176.084883109994,165.1349632499987,50689.96731048001 2025-12-08,04:28:32.000,342,11099683,-795,0,1765168111,15176.084883109994,165.12791411999933,50689.99525896001 2025-12-08,04:28:33.000,342,11099537,-795,0,1765168112,15176.037728939998,165.2618475900017,50689.8345552 2025-12-08,04:28:34.000,342,11099398,-795,0,1765168113,15176.037728939998,165.18430716000148,50689.99525896001 2025-12-08,04:28:35.000,342,11099481,-795,0,1765168114,15176.037728939998,165.1138158600006,50690.037181679996 2025-12-08,04:28:36.000,342,11099620,-795,0,1765168115,15176.111828349989,165.0997176000019,50689.939362 2025-12-08,04:28:37.000,342,11099603,-795,0,1765168116,15176.118564659999,165.14906151000469,50689.89045216 2025-12-08,04:28:38.000,342,11099421,-795,0,1765168117,15176.064674179994,165.14906151000469,50689.95333624 2025-12-08,04:28:39.000,342,11099451,-795,0,1765168118,15176.064674179994,165.08561934000318,50690.05115592 2025-12-08,04:28:40.000,342,11099431,-795,0,1765168119,15176.15224620999,165.12086498999997,50689.974297600005 2025-12-08,04:28:41.000,342,11099583,-795,0,1765168120,15176.111828349989,165.1349632499987,50689.87647792001 2025-12-08,04:28:42.000,342,11099556,-795,0,1765168121,15176.138773589999,165.07152108000446,50689.904426400004 2025-12-08,04:28:43.000,342,11099580,-795,0,1765168122,15176.071410489989,165.14201237999805,50689.8345552 2025-12-08,04:28:44.000,342,11099585,-795,0,1765168123,15176.098355729999,165.09266847000254,50690.00224608 2025-12-08,04:28:45.000,342,11099462,-795,0,1765168124,15176.098355729999,165.17020890000276,50689.98128472 2025-12-08,04:28:46.000,342,11099471,-795,0,1765168125,15176.084883109994,165.23365107000427,50689.91141352 2025-12-08,04:28:47.000,342,11099557,-795,0,1765168126,15176.091619419989,165.0997176000019,50689.91840064001 2025-12-08,04:28:48.000,342,11099515,-795,0,1765168127,15176.111828349989,165.10676673000125,50689.98827184 2025-12-08,04:28:49.000,342,11099488,-795,0,1765168128,15176.111828349989,165.10676673000125,50689.89743928001 2025-12-08,04:28:50.000,342,11099480,-795,0,1765168129,15176.111828349989,165.06447194999782,50689.939362 2025-12-08,04:28:51.000,342,11099436,-795,0,1765168130,15176.15224620999,165.07857021000382,50689.88346504 2025-12-08,04:28:52.000,342,11099514,-795,0,1765168131,15176.165718829994,165.0503736899991,50689.91840064001 2025-12-08,04:28:53.000,342,11099566,-795,0,1765168132,15176.098355729999,165.12086498999997,50689.89045216 2025-12-08,04:28:54.000,342,11099579,-795,0,1765168133,15176.145509899994,165.0997176000019,50689.88346504 2025-12-08,04:28:55.000,342,11099461,-795,0,1765168134,15176.15224620999,165.08561934000318,50689.869490799996 2025-12-08,04:28:56.000,342,11099460,-795,0,1765168135,15176.125300969994,165.07152108000446,50689.78564536 2025-12-08,04:28:57.000,342,11099510,-795,0,1765168136,15176.091619419989,165.1138158600006,50689.86250368 2025-12-08,04:28:58.000,342,11099502,-795,0,1765168137,15176.13203727999,165.04332455999975,50689.91141352 2025-12-08,04:28:59.000,342,11099558,-795,0,1765168138,15176.13203727999,165.07857021000382,50689.88346504 2025-12-08,04:29:00.000,342,11099521,-795,0,1765168139,15176.15224620999,165.06447194999782,50689.87647792001 2025-12-08,04:29:01.000,342,11099492,-795,0,1765168140,15176.138773589999,165.0362754300004,50689.86250368 2025-12-08,04:29:02.000,342,11099446,-795,0,1765168141,15176.138773589999,165.0010297800036,50689.82058096 2025-12-08,04:29:03.000,342,11099543,-795,0,1765168142,15176.15224620999,165.0151280400023,50689.939362 2025-12-08,04:29:04.000,342,11099537,-795,0,1765168143,15176.158982519999,164.99398065000423,50689.93237488 2025-12-08,04:29:05.000,342,11099488,-795,0,1765168144,15176.19940038,165.07152108000446,50689.91840064001 2025-12-08,04:29:06.000,342,11099557,-795,0,1765168145,15176.21960931,165.04332455999975,50689.925387760006 2025-12-08,04:29:07.000,342,11099432,-795,0,1765168146,15176.23308192999,165.09266847000254,50689.94634912001 2025-12-08,04:29:08.000,342,11099526,-795,0,1765168147,15176.19940038,165.02217717000167,50689.99525896001 2025-12-08,04:29:09.000,342,11099574,-795,0,1765168148,15176.17245513999,165.06447194999782,50689.99525896001 2025-12-08,04:29:10.000,342,11099486,-715,0,1765168149,15176.19940038,165.0010297800036,50689.91141352 2025-12-08,04:29:11.000,342,11099465,-795,0,1765168150,15176.185927759994,165.08561934000318,50689.8345552 2025-12-08,04:29:12.000,342,11099506,-795,0,1765168151,15176.185927759994,164.98693152000487,50689.96032336 2025-12-08,04:29:13.000,342,11099517,-795,0,1765168152,15176.19266406999,165.0151280400023,50690.01622032001 2025-12-08,04:29:14.000,342,11099547,-795,0,1765168153,15176.25329085999,165.04332455999975,50689.91141352 2025-12-08,04:29:15.000,342,11099480,-795,0,1765168154,15176.21960931,164.97283325999888,50689.87647792001 2025-12-08,04:29:16.000,342,11099554,-795,0,1765168155,15176.21960931,164.99398065000423,50689.88346504 2025-12-08,04:29:17.000,342,11099596,-795,0,1765168156,15176.158982519999,164.93758761000208,50689.88346504 2025-12-08,04:29:18.000,342,11099505,-795,0,1765168157,15176.179191449999,164.89529282999865,50689.904426400004 2025-12-08,04:29:19.000,342,11099518,-795,0,1765168158,15176.158982519999,164.97283325999888,50689.93237488 2025-12-08,04:29:20.000,342,11099429,-795,0,1765168159,15176.105092039994,164.96578412999952,50689.869490799996 2025-12-08,04:29:21.000,342,11099535,-795,0,1765168160,15176.179191449999,165.02217717000167,50689.94634912001 2025-12-08,04:29:22.000,342,11099624,-795,0,1765168161,15176.185927759994,165.00807891000295,50689.88346504 2025-12-08,04:29:23.000,342,11099673,-795,0,1765168162,15176.19266406999,164.99398065000423,50689.91840064001 2025-12-08,04:29:24.000,342,11099600,-795,0,1765168163,15176.165718829994,165.0362754300004,50690.0092332 2025-12-08,04:29:25.000,342,11099547,-795,0,1765168164,15176.226345619994,165.02922630000103,50690.03019456 2025-12-08,04:29:26.000,342,11099529,-795,0,1765168165,15176.226345619994,164.95873500000016,50689.95333624 2025-12-08,04:29:27.000,342,11099500,-795,0,1765168166,15176.226345619994,164.96578412999952,50689.93237488 2025-12-08,04:29:28.000,342,11099543,-795,0,1765168167,15176.165718829994,165.04332455999975,50689.93237488 2025-12-08,04:29:29.000,342,11099478,-795,0,1765168168,15176.206136689994,164.98693152000487,50689.86250368 2025-12-08,04:29:30.000,342,11099480,-795,0,1765168169,15176.266763479995,165.0010297800036,50689.96032336 2025-12-08,04:29:31.000,342,11099510,-795,0,1765168170,15176.21960931,165.04332455999975,50689.869490799996 2025-12-08,04:29:32.000,342,11099505,-795,0,1765168171,15176.19940038,164.98693152000487,50689.869490799996 2025-12-08,04:29:33.000,342,11099529,-795,0,1765168172,15176.226345619994,165.00807891000295,50689.869490799996 2025-12-08,04:29:34.000,342,11099441,-795,0,1765168173,15176.19266406999,164.96578412999952,50689.98827184 2025-12-08,04:29:35.000,342,11099478,-795,0,1765168174,15176.246554549994,164.96578412999952,50689.869490799996 2025-12-08,04:29:36.000,342,11099508,-795,0,1765168175,15176.23308192999,165.0151280400023,50689.81359384 2025-12-08,04:29:37.000,342,11099373,-795,0,1765168176,15176.26002717,165.02922630000103,50689.87647792001 2025-12-08,04:29:38.000,342,11099393,-795,0,1765168177,15176.27349978999,165.05742281999846,50689.904426400004 2025-12-08,04:29:39.000,342,11099546,-795,0,1765168178,15176.35433550999,165.02217717000167,50689.91141352 2025-12-08,04:29:40.000,342,11099543,-795,0,1765168179,15176.25329085999,165.02922630000103,50689.91141352 2025-12-08,04:29:41.000,342,11099470,-795,0,1765168180,15176.26002717,164.94463674000144,50689.82756808001 2025-12-08,04:29:42.000,342,11099318,-795,0,1765168181,15176.307181339995,165.07857021000382,50689.84852944001 2025-12-08,04:29:43.000,342,11099567,-795,0,1765168182,15176.31391764999,164.95873500000016,50689.89045216 2025-12-08,04:29:44.000,342,11099443,-755,0,1765168183,15176.367808129995,164.92348935000336,50689.98827184 2025-12-08,04:29:45.000,342,11099459,-795,0,1765168184,15176.327390269995,164.99398065000423,50689.96032336 2025-12-08,04:29:46.000,342,11099598,-795,0,1765168185,15176.37454443999,164.95873500000016,50689.855516560005 2025-12-08,04:29:47.000,342,11099601,-795,0,1765168186,15176.31391764999,164.95873500000016,50689.88346504 2025-12-08,04:29:48.000,342,11099403,-795,0,1765168187,15176.38128075,165.0503736899991,50689.939362 2025-12-08,04:29:49.000,342,11099618,-795,0,1765168188,15176.32065396,165.06447194999782,50689.84154232 2025-12-08,04:29:50.000,342,11099563,-755,0,1765168189,15176.307181339995,165.07152108000446,50689.88346504 2025-12-08,04:29:51.000,342,11099415,-795,0,1765168190,15176.31391764999,165.02922630000103,50689.91141352 2025-12-08,04:29:52.000,342,11099522,-795,0,1765168191,15176.26002717,164.97988238999824,50689.974297600005 2025-12-08,04:29:53.000,342,11099481,-795,0,1765168192,15176.42169861,164.97283325999888,50689.94634912001 2025-12-08,04:29:54.000,342,11099547,-795,0,1765168193,15176.388017059995,165.0010297800036,50689.925387760006 2025-12-08,04:29:55.000,342,11099360,-795,0,1765168194,15176.347599199995,164.98693152000487,50689.91141352 2025-12-08,04:29:56.000,342,11099609,-755,0,1765168195,15176.367808129995,164.9516858700008,50689.96731048001 2025-12-08,04:29:57.000,342,11099461,-795,0,1765168196,15176.327390269995,164.99398065000423,50689.89743928001 2025-12-08,04:29:58.000,342,11099649,-795,0,1765168197,15176.30044503,165.00807891000295,50689.95333624 2025-12-08,04:29:59.000,342,11099571,-795,0,1765168198,15176.37454443999,164.94463674000144,50690.0092332 2025-12-08,04:30:00.000,342,11099596,-795,0,1765168199,15176.30044503,165.00807891000295,50690.0092332 2025-12-08,04:30:01.000,342,11099448,-795,0,1765168200,15176.36107182,165.05742281999846,50689.93237488 2025-12-08,04:30:02.000,342,11099585,-795,0,1765168201,15176.327390269995,164.99398065000423,50689.96731048001 2025-12-08,04:30:03.000,342,11099504,-795,0,1765168202,15176.408225989995,164.99398065000423,50689.939362 2025-12-08,04:30:04.000,342,11099498,-795,0,1765168203,15176.37454443999,165.0010297800036,50689.98128472 2025-12-08,04:30:05.000,342,11099529,-795,0,1765168204,15176.35433550999,165.0010297800036,50689.974297600005 2025-12-08,04:30:06.000,342,11099522,-795,0,1765168205,15176.53621587999,165.04332455999975,50689.99525896001 2025-12-08,04:30:07.000,342,11099547,-795,0,1765168206,15176.40148968,164.96578412999952,50690.01622032001 2025-12-08,04:30:08.000,342,11099481,-795,0,1765168207,15176.367808129995,164.95873500000016,50689.89743928001 2025-12-08,04:30:09.000,342,11099580,-795,0,1765168208,15176.37454443999,164.89529282999865,50689.98128472 2025-12-08,04:30:10.000,342,11099535,-795,0,1765168209,15176.43517122999,164.86709631000122,50689.904426400004 2025-12-08,04:30:11.000,342,11099375,-795,0,1765168210,15176.44190754,164.95873500000016,50689.96032336 2025-12-08,04:30:12.000,342,11099512,-635,0,1765168211,15176.42169861,164.90939109000465,50690.023207440005 2025-12-08,04:30:13.000,342,11099454,-795,0,1765168212,15176.468852779995,164.9516858700008,50689.925387760006 2025-12-08,04:30:14.000,342,11099534,-795,0,1765168213,15176.448643849995,164.99398065000423,50689.99525896001 2025-12-08,04:30:15.000,342,11099485,-795,0,1765168214,15176.43517122999,164.97283325999888,50689.95333624 2025-12-08,04:30:16.000,342,11099582,-795,0,1765168215,15176.47558908999,164.96578412999952,50689.96731048001 2025-12-08,04:30:17.000,342,11099465,-795,0,1765168216,15176.44190754,164.97988238999824,50690.01622032001 2025-12-08,04:30:18.000,342,11099484,-795,0,1765168217,15176.51600694999,164.9516858700008,50690.037181679996 2025-12-08,04:30:19.000,342,11099456,-795,0,1765168218,15176.51600694999,164.87414544000058,50689.96731048001 2025-12-08,04:30:20.000,342,11099558,-795,0,1765168219,15176.49579801999,164.95873500000016,50689.939362 2025-12-08,04:30:21.000,342,11099458,-795,0,1765168220,15176.43517122999,164.87414544000058,50689.89045216 2025-12-08,04:30:22.000,342,11099515,-795,0,1765168221,15176.47558908999,164.76135936000355,50689.96032336 2025-12-08,04:30:23.000,342,11099508,-795,0,1765168222,15176.43517122999,164.81070326999907,50689.869490799996 2025-12-08,04:30:24.000,342,11099492,-795,0,1765168223,15176.50253433,164.916440220004,50689.904426400004 2025-12-08,04:30:25.000,342,11099583,-795,0,1765168224,15176.489061709995,164.73316283999884,50690.093078640006 2025-12-08,04:30:26.000,342,11099527,-795,0,1765168225,15176.52274326,164.78250675000163,50690.08609152001 2025-12-08,04:30:27.000,342,11099361,-795,0,1765168226,15176.52274326,164.83889979000378,50689.806606720005 2025-12-08,04:30:28.000,342,11099632,-755,0,1765168227,15176.53621587999,164.8036541399997,50689.974297600005 2025-12-08,04:30:29.000,342,11099440,-795,0,1765168228,15176.53621587999,164.789555880001,50689.96731048001 2025-12-08,04:30:30.000,342,11099555,-795,0,1765168229,15176.49579801999,164.7684084900029,50689.95333624 2025-12-08,04:30:31.000,342,11099523,-755,0,1765168230,15176.529479569996,164.81070326999907,50689.904426400004 2025-12-08,04:30:32.000,342,11099563,-795,0,1765168231,15176.468852779995,164.84594892000314,50689.95333624 2025-12-08,04:30:33.000,342,11099571,-795,0,1765168232,15176.46211647,164.82480152999779,50689.89743928001 2025-12-08,04:30:34.000,342,11099431,-795,0,1765168233,15176.509270639996,164.79660501000035,50689.98827184 2025-12-08,04:30:35.000,342,11099493,-795,0,1765168234,15176.576633739991,164.76135936000355,50690.00224608 2025-12-08,04:30:36.000,342,11099500,-795,0,1765168235,15176.46211647,164.78250675000163,50689.869490799996 2025-12-08,04:30:37.000,342,11099422,-795,0,1765168236,15176.54295219,164.8036541399997,50689.95333624 2025-12-08,04:30:38.000,342,11099507,-795,0,1765168237,15176.53621587999,164.84594892000314,50689.869490799996 2025-12-08,04:30:39.000,342,11099444,-795,0,1765168238,15176.509270639996,164.7402119699982,50689.93237488 2025-12-08,04:30:40.000,342,11099525,-795,0,1765168239,15176.489061709995,164.81070326999907,50689.925387760006 2025-12-08,04:30:41.000,342,11099527,-795,0,1765168240,15176.47558908999,164.73316283999884,50689.98128472 2025-12-08,04:30:42.000,342,11099528,-795,0,1765168241,15176.46211647,164.74726110000483,50689.95333624 2025-12-08,04:30:43.000,342,11099540,-795,0,1765168242,15176.43517122999,164.78250675000163,50689.98827184 2025-12-08,04:30:44.000,342,11099507,-795,0,1765168243,15176.44190754,164.71906458000012,50690.00224608 2025-12-08,04:30:45.000,342,11099557,-795,0,1765168244,15176.448643849995,164.79660501000035,50689.98827184 2025-12-08,04:30:46.000,342,11099463,-795,0,1765168245,15176.43517122999,164.7684084900029,50690.00224608 2025-12-08,04:30:47.000,342,11099438,-795,0,1765168246,15176.388017059995,164.79660501000035,50690.023207440005 2025-12-08,04:30:48.000,342,11099332,-795,0,1765168247,15176.408225989995,164.7684084900029,50689.925387760006 2025-12-08,04:30:49.000,342,11099512,-795,0,1765168248,15176.40148968,164.7402119699982,50689.89045216 2025-12-08,04:30:50.000,342,11099531,-795,0,1765168249,15176.41496229999,164.74726110000483,50690.072117280004 2025-12-08,04:30:51.000,342,11099519,-795,0,1765168250,15176.408225989995,164.69086806000269,50689.87647792001 2025-12-08,04:30:52.000,342,11099566,-795,0,1765168251,15176.40148968,164.7049663200014,50689.96731048001 2025-12-08,04:30:53.000,342,11099405,-795,0,1765168252,15176.39475336999,164.81775239999843,50689.94634912001 2025-12-08,04:30:54.000,342,11099643,-795,0,1765168253,15176.40148968,164.7402119699982,50689.89045216 2025-12-08,04:30:55.000,342,11099480,-795,0,1765168254,15176.367808129995,164.7684084900029,50689.925387760006 2025-12-08,04:30:56.000,342,11099522,-795,0,1765168255,15176.33412657999,164.7402119699982,50690.023207440005 2025-12-08,04:30:57.000,342,11099528,-795,0,1765168256,15176.246554549994,164.67676980000397,50690.05115592 2025-12-08,04:30:58.000,342,11099513,-795,0,1765168257,15176.367808129995,164.71906458000012,50690.03019456 2025-12-08,04:30:59.000,342,11099559,-795,0,1765168258,15176.31391764999,164.6697206700046,50690.023207440005 2025-12-08,04:31:00.000,342,11099666,-795,0,1765168259,15176.38128075,164.77545762000227,50689.93237488 2025-12-08,04:31:01.000,342,11099443,-795,0,1765168260,15176.31391764999,164.81775239999843,50689.974297600005 2025-12-08,04:31:02.000,342,11099469,-795,0,1765168261,15176.367808129995,164.73316283999884,50689.96731048001 2025-12-08,04:31:03.000,342,11099587,-795,0,1765168262,15176.286972409995,164.76135936000355,50689.925387760006 2025-12-08,04:31:04.000,342,11099500,-795,0,1765168263,15176.307181339995,164.77545762000227,50689.98128472 2025-12-08,04:31:05.000,342,11099378,-795,0,1765168264,15176.2802361,164.74726110000483,50689.95333624 2025-12-08,04:31:06.000,342,11099535,-795,0,1765168265,15176.23981824,164.74726110000483,50689.91840064001 2025-12-08,04:31:07.000,342,11099557,-795,0,1765168266,15176.2802361,164.7684084900029,50689.96731048001 2025-12-08,04:31:08.000,342,11099585,-795,0,1765168267,15176.226345619994,164.77545762000227,50689.925387760006 2025-12-08,04:31:09.000,342,11099576,-795,0,1765168268,15176.25329085999,164.7543102300042,50689.95333624 2025-12-08,04:31:10.000,342,11099474,-795,0,1765168269,15176.25329085999,164.8036541399997,50690.023207440005 2025-12-08,04:31:11.000,342,11099644,-795,0,1765168270,15176.206136689994,164.73316283999884,50689.96032336 2025-12-08,04:31:12.000,342,11099409,-795,0,1765168271,15176.246554549994,164.64857327999925,50689.91840064001 2025-12-08,04:31:13.000,342,11099522,-715,0,1765168272,15176.2802361,164.6697206700046,50689.96731048001 2025-12-08,04:31:14.000,342,11099514,-795,0,1765168273,15176.17245513999,164.69791719000204,50689.904426400004 2025-12-08,04:31:15.000,342,11099599,-795,0,1765168274,15176.21287299999,164.78250675000163,50690.00224608 2025-12-08,04:31:16.000,342,11099480,-795,0,1765168275,15176.226345619994,164.8036541399997,50689.91840064001 2025-12-08,04:31:17.000,342,11099454,-795,0,1765168276,15176.185927759994,164.76135936000355,50690.04416880001 2025-12-08,04:31:18.000,342,11099483,-795,0,1765168277,15176.206136689994,164.71906458000012,50689.939362 2025-12-08,04:31:19.000,342,11099487,-795,0,1765168278,15176.23308192999,164.74726110000483,50689.925387760006 2025-12-08,04:31:20.000,342,11099540,-795,0,1765168279,15176.19266406999,164.71201545000076,50689.98827184 2025-12-08,04:31:21.000,342,11099489,-795,0,1765168280,15176.179191449999,164.6556224099986,50689.974297600005 2025-12-08,04:31:22.000,342,11099411,-795,0,1765168281,15176.226345619994,164.71906458000012,50690.023207440005 2025-12-08,04:31:23.000,342,11099569,-795,0,1765168282,15176.21960931,164.8036541399997,50689.96731048001 2025-12-08,04:31:24.000,342,11099444,-795,0,1765168283,15176.118564659999,164.71201545000076,50689.925387760006 2025-12-08,04:31:25.000,342,11099546,-795,0,1765168284,15176.165718829994,164.69791719000204,50690.08609152001 2025-12-08,04:31:26.000,342,11099563,-795,0,1765168285,15176.165718829994,164.71201545000076,50690.04416880001 2025-12-08,04:31:27.000,342,11099599,-795,0,1765168286,15176.145509899994,164.7049663200014,50690.00224608 2025-12-08,04:31:28.000,342,11099394,-795,0,1765168287,15176.165718829994,164.76135936000355,50689.98128472 2025-12-08,04:31:29.000,342,11099519,-795,0,1765168288,15176.098355729999,164.68381893000333,50690.093078640006 2025-12-08,04:31:30.000,342,11099478,-795,0,1765168289,15176.13203727999,164.72611370999948,50690.037181679996 2025-12-08,04:31:31.000,342,11099447,-795,0,1765168290,15176.138773589999,164.7049663200014,50689.96731048001 2025-12-08,04:31:32.000,342,11099446,-795,0,1765168291,15176.064674179994,164.72611370999948,50690.093078640006 2025-12-08,04:31:33.000,342,11099465,-795,0,1765168292,15176.098355729999,164.71906458000012,50690.00224608 2025-12-08,04:31:34.000,342,11099542,-795,0,1765168293,15176.125300969994,164.76135936000355,50690.037181679996 2025-12-08,04:31:35.000,342,11099587,-795,0,1765168294,15176.111828349989,164.7543102300042,50690.01622032001 2025-12-08,04:31:36.000,342,11099423,-755,0,1765168295,15176.118564659999,164.7049663200014,50689.99525896001 2025-12-08,04:31:37.000,342,11099459,-795,0,1765168296,15176.051201559989,164.66267153999797,50690.01622032001 2025-12-08,04:31:38.000,342,11099549,-795,0,1765168297,15176.017520009998,164.7402119699982,50689.98827184 2025-12-08,04:31:39.000,342,11099533,-795,0,1765168298,15176.030992629989,164.6556224099986,50690.04416880001 2025-12-08,04:31:40.000,342,11099613,-795,0,1765168299,15176.004047389994,164.71906458000012,50689.96032336 2025-12-08,04:31:41.000,342,11099502,-795,0,1765168300,15176.064674179994,164.76135936000355,50689.98827184 2025-12-08,04:31:42.000,342,11099439,-795,0,1765168301,15176.030992629989,164.789555880001,50689.974297600005 2025-12-08,04:31:43.000,342,11099492,-795,0,1765168302,15176.010783699989,164.7684084900029,50690.00224608 2025-12-08,04:31:44.000,342,11099591,-795,0,1765168303,15175.990574769989,164.83185066000442,50689.98128472 2025-12-08,04:31:45.000,342,11099490,-795,0,1765168304,15176.017520009998,164.81775239999843,50690.072117280004 2025-12-08,04:31:46.000,342,11099582,-795,0,1765168305,15176.004047389994,164.73316283999884,50690.05115592 2025-12-08,04:31:47.000,342,11099521,-795,0,1765168306,15176.037728939998,164.71201545000076,50690.0092332 2025-12-08,04:31:48.000,342,11099586,-795,0,1765168307,15176.051201559989,164.7543102300042,50690.023207440005 2025-12-08,04:31:49.000,342,11099477,-795,0,1765168308,15176.044465249994,164.7684084900029,50690.12801424 2025-12-08,04:31:50.000,342,11099446,-795,0,1765168309,15176.071410489989,164.7049663200014,50689.98827184 2025-12-08,04:31:51.000,342,11099546,-795,0,1765168310,15176.044465249994,164.71201545000076,50690.05115592 2025-12-08,04:31:52.000,342,11099502,-795,0,1765168311,15176.078146799999,164.7543102300042,50689.87647792001 2025-12-08,04:31:53.000,342,11099519,-795,0,1765168312,15176.017520009998,164.7543102300042,50689.89743928001 2025-12-08,04:31:54.000,342,11099518,-795,0,1765168313,15176.051201559989,164.71201545000076,50690.01622032001 2025-12-08,04:31:55.000,342,11099477,-795,0,1765168314,15176.071410489989,164.74726110000483,50690.04416880001 2025-12-08,04:31:56.000,342,11099483,-795,0,1765168315,15176.051201559989,164.71201545000076,50689.99525896001 2025-12-08,04:31:57.000,342,11099441,-795,0,1765168316,15176.030992629989,164.73316283999884,50690.03019456 2025-12-08,04:31:58.000,342,11099539,-795,0,1765168317,15176.078146799999,164.73316283999884,50689.98827184 2025-12-08,04:31:59.000,342,11099415,-795,0,1765168318,15176.084883109994,164.6556224099986,50690.093078640006 2025-12-08,04:32:00.000,342,11099519,-795,0,1765168319,15175.997311079998,164.789555880001,50690.04416880001 2025-12-08,04:32:01.000,342,11099522,-795,0,1765168320,15176.098355729999,164.83185066000442,50689.91141352 2025-12-08,04:32:02.000,342,11099460,-795,0,1765168321,15176.024256319994,164.83185066000442,50689.925387760006 2025-12-08,04:32:03.000,342,11099537,-795,0,1765168322,15176.064674179994,164.7684084900029,50689.855516560005 2025-12-08,04:32:04.000,342,11099564,-795,0,1765168323,15176.111828349989,164.6556224099986,50689.89045216 2025-12-08,04:32:05.000,342,11099542,-795,0,1765168324,15176.030992629989,164.6556224099986,50689.89743928001 2025-12-08,04:32:06.000,342,11099549,-795,0,1765168325,15176.051201559989,164.8036541399997,50690.08609152001 2025-12-08,04:32:07.000,342,11099588,-795,0,1765168326,15176.064674179994,164.73316283999884,50689.98827184 2025-12-08,04:32:08.000,342,11099494,-795,0,1765168327,15176.030992629989,164.7049663200014,50689.99525896001 2025-12-08,04:32:09.000,342,11099437,-795,0,1765168328,15176.071410489989,164.78250675000163,50689.99525896001 2025-12-08,04:32:10.000,342,11099485,-635,0,1765168329,15176.091619419989,164.71201545000076,50689.974297600005 2025-12-08,04:32:11.000,342,11099391,-795,0,1765168330,15176.057937869999,164.7049663200014,50690.037181679996 2025-12-08,04:32:12.000,342,11099500,-795,0,1765168331,15176.037728939998,164.68381893000333,50689.98128472 2025-12-08,04:32:13.000,342,11099452,-795,0,1765168332,15176.064674179994,164.6415241499999,50690.0092332 2025-12-08,04:32:14.000,342,11099517,-715,0,1765168333,15176.057937869999,164.69086806000269,50690.0092332 2025-12-08,04:32:15.000,342,11099604,-795,0,1765168334,15175.997311079998,164.69086806000269,50689.99525896001 2025-12-08,04:32:16.000,342,11099506,-795,0,1765168335,15175.977102149998,164.6415241499999,50690.05814304 2025-12-08,04:32:17.000,342,11099474,-795,0,1765168336,15176.017520009998,164.57103284999903,50689.99525896001 2025-12-08,04:32:18.000,342,11099602,-795,0,1765168337,15175.977102149998,164.67676980000397,50689.91141352 2025-12-08,04:32:19.000,342,11099474,-795,0,1765168338,15176.071410489989,164.56398371999967,50690.06513016001 2025-12-08,04:32:20.000,342,11099502,-795,0,1765168339,15176.091619419989,164.5569345900003,50689.974297600005 2025-12-08,04:32:21.000,342,11099587,-795,0,1765168340,15176.017520009998,164.69791719000204,50689.869490799996 2025-12-08,04:32:22.000,342,11099605,-795,0,1765168341,15176.024256319994,164.71201545000076,50689.939362 2025-12-08,04:32:23.000,342,11099535,-795,0,1765168342,15175.956893219998,164.62742589000118,50689.93237488 2025-12-08,04:32:24.000,342,11099529,-715,0,1765168343,15176.017520009998,164.59922937000374,50689.89743928001 2025-12-08,04:32:25.000,342,11099594,-795,0,1765168344,15175.970365839989,164.6062785000031,50689.87647792001 2025-12-08,04:32:26.000,342,11099458,-795,0,1765168345,15176.024256319994,164.6556224099986,50689.91840064001 2025-12-08,04:32:27.000,342,11099605,-795,0,1765168346,15175.977102149998,164.61332763000246,50689.869490799996 2025-12-08,04:32:28.000,342,11099621,-795,0,1765168347,15175.950156909988,164.64857327999925,50689.84154232 2025-12-08,04:32:29.000,342,11099544,-795,0,1765168348,15175.977102149998,164.71201545000076,50689.939362 2025-12-08,04:32:30.000,342,11099561,-795,0,1765168349,15176.017520009998,164.6556224099986,50690.0092332 2025-12-08,04:32:31.000,342,11099620,-795,0,1765168350,15176.064674179994,164.68381893000333,50689.87647792001 2025-12-08,04:32:32.000,342,11099541,-795,0,1765168351,15176.037728939998,164.69791719000204,50690.01622032001 2025-12-08,04:32:33.000,342,11099462,-795,0,1765168352,15176.044465249994,164.7543102300042,50689.974297600005 2025-12-08,04:32:34.000,342,11099473,-795,0,1765168353,15176.091619419989,164.7049663200014,50689.925387760006 2025-12-08,04:32:35.000,342,11099577,-795,0,1765168354,15176.13203727999,164.71906458000012,50689.87647792001 2025-12-08,04:32:36.000,342,11099406,-795,0,1765168355,15176.004047389994,164.7684084900029,50689.904426400004 2025-12-08,04:32:37.000,342,11099433,-795,0,1765168356,15176.024256319994,164.72611370999948,50689.88346504 2025-12-08,04:32:38.000,342,11099481,-795,0,1765168357,15176.010783699989,164.66267153999797,50689.91141352 2025-12-08,04:32:39.000,342,11099500,-795,0,1765168358,15176.064674179994,164.74726110000483,50689.939362 2025-12-08,04:32:40.000,342,11099569,-755,0,1765168359,15176.125300969994,164.8529980500025,50689.98128472 2025-12-08,04:32:41.000,342,11099592,-795,0,1765168360,15176.037728939998,164.7684084900029,50689.89045216 2025-12-08,04:32:42.000,342,11099516,-795,0,1765168361,15176.010783699989,164.74726110000483,50690.037181679996 2025-12-08,04:32:43.000,342,11099485,-795,0,1765168362,15176.091619419989,164.68381893000333,50690.0092332 2025-12-08,04:32:44.000,342,11099584,-795,0,1765168363,15176.084883109994,164.74726110000483,50689.98128472 2025-12-08,04:32:45.000,342,11099573,-795,0,1765168364,15176.165718829994,164.6556224099986,50689.93237488 2025-12-08,04:32:46.000,342,11099559,-795,0,1765168365,15176.057937869999,164.8036541399997,50690.023207440005 2025-12-08,04:32:47.000,342,11099574,-795,0,1765168366,15176.105092039994,164.8036541399997,50690.05814304 2025-12-08,04:32:48.000,342,11099501,-795,0,1765168367,15176.091619419989,164.72611370999948,50689.99525896001 2025-12-08,04:32:49.000,342,11099489,-795,0,1765168368,15176.118564659999,164.69086806000269,50689.94634912001 2025-12-08,04:32:50.000,342,11099607,-795,0,1765168369,15176.125300969994,164.7543102300042,50690.06513016001 2025-12-08,04:32:51.000,342,11099463,-795,0,1765168370,15176.098355729999,164.789555880001,50690.023207440005 2025-12-08,04:32:52.000,342,11099524,-795,0,1765168371,15176.185927759994,164.72611370999948,50690.08609152001 2025-12-08,04:32:53.000,342,11099495,-795,0,1765168372,15176.078146799999,164.71906458000012,50690.072117280004 2025-12-08,04:32:54.000,342,11099429,-795,0,1765168373,15176.078146799999,164.68381893000333,50689.95333624 2025-12-08,04:32:55.000,342,11099469,-795,0,1765168374,15176.125300969994,164.71201545000076,50690.023207440005 2025-12-08,04:32:56.000,342,11099583,-795,0,1765168375,15176.071410489989,164.82480152999779,50689.98827184 2025-12-08,04:32:57.000,342,11099456,-795,0,1765168376,15176.030992629989,164.7402119699982,50690.037181679996 2025-12-08,04:32:58.000,342,11099739,-795,0,1765168377,15176.010783699989,164.64857327999925,50689.974297600005 2025-12-08,04:32:59.000,342,11099529,-795,0,1765168378,15176.064674179994,164.789555880001,50690.01622032001 2025-12-08,04:33:00.000,342,11099506,-795,0,1765168379,15176.111828349989,164.73316283999884,50690.037181679996 2025-12-08,04:33:01.000,342,11099443,-795,0,1765168380,15176.044465249994,164.71906458000012,50689.974297600005 2025-12-08,04:33:02.000,342,11099635,-795,0,1765168381,15176.071410489989,164.83185066000442,50689.82058096 2025-12-08,04:33:03.000,342,11099597,-795,0,1765168382,15176.091619419989,164.73316283999884,50689.91141352 2025-12-08,04:33:04.000,342,11099519,-795,0,1765168383,15176.030992629989,164.69086806000269,50689.94634912001 2025-12-08,04:33:05.000,342,11099597,-795,0,1765168384,15176.111828349989,164.86709631000122,50689.91840064001 2025-12-08,04:33:06.000,342,11099233,-715,0,1765168385,15176.004047389994,164.88119456999993,50689.96032336 2025-12-08,04:33:07.000,342,11099466,-795,0,1765168386,15176.064674179994,164.83185066000442,50689.89743928001 2025-12-08,04:33:08.000,342,11099487,-795,0,1765168387,15176.091619419989,164.86709631000122,50689.925387760006 2025-12-08,04:33:09.000,342,11099534,-795,0,1765168388,15176.051201559989,164.76135936000355,50689.904426400004 2025-12-08,04:33:10.000,342,11099426,-795,0,1765168389,15175.990574769989,164.7543102300042,50689.72276128 2025-12-08,04:33:11.000,342,11099481,-795,0,1765168390,15176.078146799999,164.81070326999907,50689.79263248 2025-12-08,04:33:12.000,342,11099565,-795,0,1765168391,15176.010783699989,164.76135936000355,50689.96032336 2025-12-08,04:33:13.000,342,11099435,-795,0,1765168392,15176.017520009998,164.79660501000035,50689.764684 2025-12-08,04:33:14.000,342,11099615,-795,0,1765168393,15175.997311079998,164.74726110000483,50689.98128472 2025-12-08,04:33:15.000,342,11099526,-795,0,1765168394,15175.990574769989,164.7402119699982,50689.855516560005 2025-12-08,04:33:16.000,342,11099544,-795,0,1765168395,15176.071410489989,164.7684084900029,50689.86250368 2025-12-08,04:33:17.000,342,11099670,-795,0,1765168396,15176.024256319994,164.7543102300042,50689.94634912001 2025-12-08,04:33:18.000,342,11099424,-795,0,1765168397,15175.929947979988,164.94463674000144,50689.79263248 2025-12-08,04:33:19.000,342,11099458,-795,0,1765168398,15176.051201559989,164.789555880001,50689.77865824001 2025-12-08,04:33:20.000,342,11099483,-795,0,1765168399,15175.977102149998,164.67676980000397,50689.79961960001 2025-12-08,04:33:21.000,342,11099207,-795,0,1765168400,15176.057937869999,164.7402119699982,50689.79263248 2025-12-08,04:33:22.000,342,11099442,-795,0,1765168401,15176.051201559989,164.77545762000227,50689.925387760006 2025-12-08,04:33:23.000,342,11099405,-795,0,1765168402,15176.017520009998,164.73316283999884,50689.82756808001 2025-12-08,04:33:24.000,342,11099405,-795,0,1765168403,15176.071410489989,164.83185066000442,50689.89743928001 2025-12-08,04:33:25.000,342,11099533,-795,0,1765168404,15176.030992629989,164.81070326999907,50689.89743928001 2025-12-08,04:33:26.000,342,11099564,-795,0,1765168405,15176.057937869999,164.77545762000227,50689.95333624 2025-12-08,04:33:27.000,342,11099375,-795,0,1765168406,15176.064674179994,164.789555880001,50689.925387760006 2025-12-08,04:33:28.000,342,11099518,-795,0,1765168407,15176.010783699989,164.8036541399997,50689.974297600005 2025-12-08,04:33:29.000,342,11099542,-795,0,1765168408,15176.105092039994,164.77545762000227,50689.93237488 2025-12-08,04:33:30.000,342,11099571,-795,0,1765168409,15176.037728939998,164.84594892000314,50690.03019456 2025-12-08,04:33:31.000,342,11099410,-795,0,1765168410,15176.044465249994,164.87414544000058,50690.01622032001 2025-12-08,04:33:32.000,342,11099438,-795,0,1765168411,15176.071410489989,164.86004718000186,50689.95333624 2025-12-08,04:33:33.000,342,11099462,-795,0,1765168412,15175.983838459993,164.81070326999907,50689.91141352 2025-12-08,04:33:34.000,342,11099372,-795,0,1765168413,15175.997311079998,164.83185066000442,50689.87647792001 2025-12-08,04:33:35.000,342,11099540,-795,0,1765168414,15176.017520009998,164.82480152999779,50689.95333624 2025-12-08,04:33:36.000,342,11099434,-795,0,1765168415,15175.950156909988,164.83889979000378,50690.00224608 2025-12-08,04:33:37.000,342,11099434,-795,0,1765168416,15175.970365839989,164.81070326999907,50690.0092332 2025-12-08,04:33:38.000,342,11099441,-795,0,1765168417,15175.862584879993,164.87414544000058,50690.04416880001 2025-12-08,04:33:39.000,342,11099437,-795,0,1765168418,15176.004047389994,164.81070326999907,50690.01622032001 2025-12-08,04:33:40.000,342,11099583,-795,0,1765168419,15175.997311079998,164.902341959998,50689.96032336 2025-12-08,04:33:41.000,342,11099449,-795,0,1765168420,15175.963629529993,164.83185066000442,50689.88346504 2025-12-08,04:33:42.000,342,11099571,-795,0,1765168421,15175.943420599993,164.87414544000058,50689.96032336 2025-12-08,04:33:43.000,342,11099599,-795,0,1765168422,15175.936684289998,164.86004718000186,50689.96032336 2025-12-08,04:33:44.000,342,11099473,-795,0,1765168423,15175.889530119988,164.89529282999865,50690.01622032001 2025-12-08,04:33:45.000,342,11099492,-795,0,1765168424,15175.956893219998,164.95873500000016,50689.91141352 2025-12-08,04:33:46.000,342,11099597,-795,0,1765168425,15175.936684289998,164.87414544000058,50689.89045216 2025-12-08,04:33:47.000,342,11099612,-795,0,1765168426,15175.956893219998,164.84594892000314,50689.93237488 2025-12-08,04:33:48.000,342,11099561,-795,0,1765168427,15175.869321189988,164.87414544000058,50689.869490799996 2025-12-08,04:33:49.000,342,11099495,-795,0,1765168428,15175.869321189988,164.8882436999993,50689.974297600005 2025-12-08,04:33:50.000,342,11099675,-795,0,1765168429,15175.923211669993,164.789555880001,50689.94634912001 2025-12-08,04:33:51.000,342,11099519,-795,0,1765168430,15175.956893219998,164.83889979000378,50690.037181679996 2025-12-08,04:33:52.000,342,11099390,-795,0,1765168431,15175.977102149998,164.83889979000378,50689.91840064001 2025-12-08,04:33:53.000,342,11099491,-795,0,1765168432,15175.862584879993,164.83185066000442,50689.99525896001 2025-12-08,04:33:54.000,342,11099462,-795,0,1765168433,15175.977102149998,164.83185066000442,50690.023207440005 2025-12-08,04:33:55.000,342,11099515,-795,0,1765168434,15175.842375949993,164.8882436999993,50689.91141352 2025-12-08,04:33:56.000,342,11099525,-795,0,1765168435,15175.916475359998,164.79660501000035,50689.86250368 2025-12-08,04:33:57.000,342,11099550,-755,0,1765168436,15175.849112259988,164.8529980500025,50689.91141352 2025-12-08,04:33:58.000,342,11099394,-795,0,1765168437,15175.842375949993,164.902341959998,50689.98128472 2025-12-08,04:33:59.000,342,11099486,-795,0,1765168438,15175.889530119988,164.83185066000442,50689.939362 2025-12-08,04:34:00.000,342,11099370,-795,0,1765168439,15175.876057499998,164.86709631000122,50689.79961960001 2025-12-08,04:34:01.000,342,11099466,-795,0,1765168440,15175.970365839989,164.84594892000314,50689.925387760006 2025-12-08,04:34:02.000,342,11099558,-795,0,1765168441,15175.828903330003,164.89529282999865,50689.855516560005 2025-12-08,04:34:03.000,342,11099711,-795,0,1765168442,15175.801958089993,165.0010297800036,50689.95333624 2025-12-08,04:34:04.000,342,11099445,-795,0,1765168443,15175.822167019993,164.8036541399997,50689.95333624 2025-12-08,04:34:05.000,342,11099607,-755,0,1765168444,15175.835639639998,164.92348935000336,50689.93237488 2025-12-08,04:34:06.000,342,11099609,-795,0,1765168445,15175.828903330003,164.92348935000336,50689.88346504 2025-12-08,04:34:07.000,342,11099533,-795,0,1765168446,15175.788485470002,164.8529980500025,50689.93237488 2025-12-08,04:34:08.000,342,11099411,-795,0,1765168447,15175.721122369992,164.92348935000336,50689.88346504 2025-12-08,04:34:09.000,342,11099480,-795,0,1765168448,15175.788485470002,164.97988238999824,50689.89743928001 2025-12-08,04:34:10.000,342,11099478,-795,0,1765168449,15175.714386059997,164.93758761000208,50689.904426400004 2025-12-08,04:34:11.000,342,11099309,-795,0,1765168450,15175.768276540002,164.97988238999824,50689.8345552 2025-12-08,04:34:12.000,342,11099381,-795,0,1765168451,15175.734594989997,164.8882436999993,50689.925387760006 2025-12-08,04:34:13.000,342,11099641,-795,0,1765168452,15175.754803919997,165.02217717000167,50689.86250368 2025-12-08,04:34:14.000,342,11099358,-795,0,1765168453,15175.801958089993,164.95873500000016,50689.925387760006 2025-12-08,04:34:15.000,342,11099471,-795,0,1765168454,15175.828903330003,164.97988238999824,50689.87647792001 2025-12-08,04:34:16.000,342,11099355,-795,0,1765168455,15175.828903330003,164.97283325999888,50689.71577416 2025-12-08,04:34:17.000,342,11099517,-795,0,1765168456,15175.828903330003,164.9516858700008,50689.78564536 2025-12-08,04:34:18.000,342,11099412,-795,0,1765168457,15175.775012849997,164.86004718000186,50689.86250368 2025-12-08,04:34:19.000,342,11099552,-795,0,1765168458,15175.754803919997,164.9516858700008,50689.869490799996 2025-12-08,04:34:20.000,342,11099553,-795,0,1765168459,15175.801958089993,164.83889979000378,50689.84852944001 2025-12-08,04:34:21.000,342,11099595,-795,0,1765168460,15175.781749159993,164.94463674000144,50689.88346504 2025-12-08,04:34:22.000,342,11099537,-795,0,1765168461,15175.768276540002,164.916440220004,50689.81359384 2025-12-08,04:34:23.000,342,11099497,-795,0,1765168462,15175.775012849997,164.95873500000016,50689.72974840001 2025-12-08,04:34:24.000,342,11099479,-795,0,1765168463,15175.775012849997,164.8882436999993,50689.925387760006 2025-12-08,04:34:25.000,342,11099559,-795,0,1765168464,15175.768276540002,164.8882436999993,50689.939362 2025-12-08,04:34:26.000,342,11099465,-795,0,1765168465,15175.775012849997,165.0010297800036,50689.89045216 2025-12-08,04:34:27.000,342,11099554,-795,0,1765168466,15175.741331299992,165.1138158600006,50689.86250368 2025-12-08,04:34:28.000,342,11099557,-795,0,1765168467,15175.660495579992,164.90939109000465,50689.98128472 2025-12-08,04:34:29.000,342,11099587,-795,0,1765168468,15175.673968199997,164.88119456999993,50689.84852944001 2025-12-08,04:34:30.000,342,11099397,-795,0,1765168469,15175.687440820002,165.0010297800036,50689.91840064001 2025-12-08,04:34:31.000,342,11099461,-795,0,1765168470,15175.754803919997,165.02922630000103,50689.939362 2025-12-08,04:34:32.000,342,11099452,-795,0,1765168471,15175.734594989997,165.0503736899991,50689.869490799996 2025-12-08,04:34:33.000,342,11099501,-795,0,1765168472,15175.781749159993,164.9516858700008,50689.925387760006 2025-12-08,04:34:34.000,342,11099466,-795,0,1765168473,15175.673968199997,164.93053848000272,50689.869490799996 2025-12-08,04:34:35.000,342,11099532,-755,0,1765168474,15175.673968199997,164.97988238999824,50689.94634912001 2025-12-08,04:34:36.000,342,11099422,-795,0,1765168475,15175.673968199997,164.96578412999952,50689.89743928001 2025-12-08,04:34:37.000,342,11099461,-795,0,1765168476,15175.694177129997,164.9516858700008,50689.81359384 2025-12-08,04:34:38.000,342,11099523,-795,0,1765168477,15175.667231890002,165.00807891000295,50689.869490799996 2025-12-08,04:34:39.000,342,11099462,-795,0,1765168478,15175.734594989997,164.99398065000423,50689.91141352 2025-12-08,04:34:40.000,342,11099651,-795,0,1765168479,15175.512296759996,164.8882436999993,50689.87647792001 2025-12-08,04:34:41.000,342,11099579,-795,0,1765168480,15175.694177129997,164.95873500000016,50689.89045216 2025-12-08,04:34:42.000,342,11099476,-795,0,1765168481,15175.687440820002,164.93758761000208,50689.869490799996 2025-12-08,04:34:43.000,342,11099413,-795,0,1765168482,15175.700913439992,164.98693152000487,50689.8345552 2025-12-08,04:34:44.000,342,11099368,-795,0,1765168483,15175.647022960002,164.99398065000423,50689.89045216 2025-12-08,04:34:45.000,342,11099468,-795,0,1765168484,15175.707649750002,165.00807891000295,50689.904426400004 2025-12-08,04:34:46.000,342,11099492,-795,0,1765168485,15175.647022960002,164.97283325999888,50689.869490799996 2025-12-08,04:34:47.000,342,11099425,-795,0,1765168486,15175.714386059997,165.07152108000446,50689.939362 2025-12-08,04:34:48.000,342,11099514,-795,0,1765168487,15175.714386059997,165.0503736899991,50689.81359384 2025-12-08,04:34:49.000,342,11099506,-795,0,1765168488,15175.660495579992,165.0010297800036,50689.869490799996 2025-12-08,04:34:50.000,342,11099431,-795,0,1765168489,15175.734594989997,164.96578412999952,50689.96032336 2025-12-08,04:34:51.000,342,11099460,-755,0,1765168490,15175.741331299992,165.02217717000167,50689.925387760006 2025-12-08,04:34:52.000,342,11099555,-795,0,1765168491,15175.727858680002,165.07152108000446,50689.89045216 2025-12-08,04:34:53.000,342,11099534,-795,0,1765168492,15175.727858680002,165.06447194999782,50689.89743928001 2025-12-08,04:34:54.000,342,11099482,-795,0,1765168493,15175.667231890002,164.98693152000487,50689.98128472 2025-12-08,04:34:55.000,342,11099465,-795,0,1765168494,15175.768276540002,165.0362754300004,50690.00224608 2025-12-08,04:34:56.000,342,11099600,-795,0,1765168495,15175.714386059997,165.0151280400023,50690.00224608 2025-12-08,04:34:57.000,342,11099606,-795,0,1765168496,15175.640286649992,165.07857021000382,50689.77167112 2025-12-08,04:34:58.000,342,11099496,-795,0,1765168497,15175.721122369992,165.09266847000254,50689.925387760006 2025-12-08,04:34:59.000,342,11099481,-795,0,1765168498,15175.700913439992,165.07857021000382,50689.84852944001 2025-12-08,04:35:00.000,342,11099480,-795,0,1765168499,15175.707649750002,165.1138158600006,50689.904426400004 2025-12-08,04:35:01.000,342,11099606,-795,0,1765168500,15175.694177129997,165.07857021000382,50689.93237488 2025-12-08,04:35:02.000,342,11099547,-795,0,1765168501,15175.620077719992,165.0010297800036,50689.89743928001 2025-12-08,04:35:03.000,342,11099586,-795,0,1765168502,15175.599868789992,165.1349632499987,50689.84154232 2025-12-08,04:35:04.000,342,11099699,-795,0,1765168503,15175.667231890002,165.05742281999846,50689.974297600005 2025-12-08,04:35:05.000,342,11099447,-795,0,1765168504,15175.673968199997,165.10676673000125,50689.91141352 2025-12-08,04:35:06.000,342,11099421,-795,0,1765168505,15175.613341409997,165.0503736899991,50689.869490799996 2025-12-08,04:35:07.000,342,11099631,-795,0,1765168506,15175.667231890002,165.08561934000318,50689.94634912001 2025-12-08,04:35:08.000,342,11099596,-795,0,1765168507,15175.559450929992,165.07152108000446,50689.96032336 2025-12-08,04:35:09.000,342,11099534,-795,0,1765168508,15175.579659859992,165.12086498999997,50689.82756808001 2025-12-08,04:35:10.000,342,11099591,-795,0,1765168509,15175.539241999992,165.1349632499987,50689.77865824001 2025-12-08,04:35:11.000,342,11099513,-795,0,1765168510,15175.653759269997,165.2266019400049,50689.84154232 2025-12-08,04:35:12.000,342,11099504,-795,0,1765168511,15175.647022960002,165.18430716000148,50689.84154232 2025-12-08,04:35:13.000,342,11099439,-795,0,1765168512,15175.633550339997,165.247749330003,50689.806606720005 2025-12-08,04:35:14.000,342,11099511,-795,0,1765168513,15175.647022960002,165.1349632499987,50689.925387760006 2025-12-08,04:35:15.000,342,11099367,-795,0,1765168514,15175.586396170002,165.24070020000363,50689.855516560005 2025-12-08,04:35:16.000,342,11099444,-795,0,1765168515,15175.687440820002,165.2266019400049,50689.764684 2025-12-08,04:35:17.000,342,11099547,-795,0,1765168516,15175.647022960002,165.28299497999978,50689.855516560005 2025-12-08,04:35:18.000,342,11099477,-795,0,1765168517,15175.606605100002,165.1631597700034,50689.77167112 2025-12-08,04:35:19.000,342,11099378,-795,0,1765168518,15175.593132479997,165.19135629000084,50689.757696880006 2025-12-08,04:35:20.000,342,11099382,-795,0,1765168519,15175.626814030002,165.18430716000148,50689.79961960001 2025-12-08,04:35:21.000,342,11099418,-795,0,1765168520,15175.593132479997,165.14906151000469,50689.806606720005 2025-12-08,04:35:22.000,342,11099441,-795,0,1765168521,15175.667231890002,165.1984054200002,50689.91141352 2025-12-08,04:35:23.000,342,11099424,-795,0,1765168522,15175.599868789992,165.17020890000276,50689.904426400004 2025-12-08,04:35:24.000,342,11099568,-795,0,1765168523,15175.586396170002,165.15611064000404,50689.72974840001 2025-12-08,04:35:25.000,342,11099429,-795,0,1765168524,15175.512296759996,165.25479846000235,50689.736735520004 2025-12-08,04:35:26.000,342,11099528,-795,0,1765168525,15175.606605100002,165.20545454999956,50689.91141352 2025-12-08,04:35:27.000,342,11099559,-795,0,1765168526,15175.640286649992,165.28299497999978,50689.77865824001 2025-12-08,04:35:28.000,342,11099575,-795,0,1765168527,15175.572923549997,165.1349632499987,50689.84852944001 2025-12-08,04:35:29.000,342,11099342,-795,0,1765168528,15175.519033069992,165.21955280999828,50689.82756808001 2025-12-08,04:35:30.000,342,11099481,-795,0,1765168529,15175.572923549997,165.30414236999786,50689.79263248 2025-12-08,04:35:31.000,342,11099507,-795,0,1765168530,15175.606605100002,165.2970932399985,50689.82058096 2025-12-08,04:35:32.000,342,11099559,-795,0,1765168531,15175.539241999992,165.25479846000235,50689.904426400004 2025-12-08,04:35:33.000,342,11099493,-795,0,1765168532,15175.606605100002,165.2618475900017,50689.757696880006 2025-12-08,04:35:34.000,342,11099481,-795,0,1765168533,15175.579659859992,165.2970932399985,50689.736735520004 2025-12-08,04:35:35.000,342,11099488,-795,0,1765168534,15175.572923549997,165.25479846000235,50689.79961960001 2025-12-08,04:35:36.000,342,11099511,-795,0,1765168535,15175.599868789992,165.29004410999914,50689.79961960001 2025-12-08,04:35:37.000,342,11099590,-795,0,1765168536,15175.620077719992,165.2618475900017,50689.6948128 2025-12-08,04:35:38.000,342,11099469,-795,0,1765168537,15175.559450929992,165.3111915000045,50689.701799919996 2025-12-08,04:35:39.000,342,11099512,-795,0,1765168538,15175.613341409997,165.31824063000386,50689.70878704001 2025-12-08,04:35:40.000,342,11099487,-795,0,1765168539,15175.593132479997,165.27594585000043,50689.66686432 2025-12-08,04:35:41.000,342,11099553,-795,0,1765168540,15175.599868789992,165.29004410999914,50689.736735520004 2025-12-08,04:35:42.000,342,11099505,-795,0,1765168541,15175.640286649992,165.2970932399985,50689.687825680005 2025-12-08,04:35:43.000,342,11099469,-795,0,1765168542,15175.586396170002,165.26889672000107,50689.68083856001 2025-12-08,04:35:44.000,342,11099395,-795,0,1765168543,15175.519033069992,165.27594585000043,50689.736735520004 2025-12-08,04:35:45.000,342,11099439,-795,0,1765168544,15175.532505689996,165.18430716000148,50689.61795448 2025-12-08,04:35:46.000,342,11099472,-795,0,1765168545,15175.640286649992,165.2970932399985,50689.736735520004 2025-12-08,04:35:47.000,342,11099495,-795,0,1765168546,15175.519033069992,165.247749330003,50689.65987720001 2025-12-08,04:35:48.000,342,11099426,-795,0,1765168547,15175.559450929992,165.36758453999937,50689.757696880006 2025-12-08,04:35:49.000,342,11099571,-795,0,1765168548,15175.519033069992,165.31824063000386,50689.736735520004 2025-12-08,04:35:50.000,342,11099391,-795,0,1765168549,15175.525769380001,165.247749330003,50689.6948128 2025-12-08,04:35:51.000,342,11099461,-795,0,1765168550,15175.525769380001,165.2618475900017,50689.65289008 2025-12-08,04:35:52.000,342,11099455,-795,0,1765168551,15175.545978310001,165.21955280999828,50689.70878704001 2025-12-08,04:35:53.000,342,11099418,-795,0,1765168552,15175.532505689996,165.25479846000235,50689.701799919996 2025-12-08,04:35:54.000,342,11099454,-795,0,1765168553,15175.485351520001,165.28299497999978,50689.701799919996 2025-12-08,04:35:55.000,342,11099428,-795,0,1765168554,15175.512296759996,165.28299497999978,50689.736735520004 2025-12-08,04:35:56.000,342,11099402,-795,0,1765168555,15175.572923549997,165.1984054200002,50689.70878704001 2025-12-08,04:35:57.000,342,11099575,-795,0,1765168556,15175.519033069992,165.23365107000427,50689.67385144 2025-12-08,04:35:58.000,342,11099534,-795,0,1765168557,15175.539241999992,165.2618475900017,50689.77865824001 2025-12-08,04:35:59.000,342,11099538,-795,0,1765168558,15175.532505689996,165.23365107000427,50689.77865824001 2025-12-08,04:36:00.000,342,11099449,-795,0,1765168559,15175.485351520001,165.24070020000363,50689.77167112 2025-12-08,04:36:01.000,342,11099366,-795,0,1765168560,15175.532505689996,165.27594585000043,50689.757696880006 2025-12-08,04:36:02.000,342,11099500,-795,0,1765168561,15175.539241999992,165.18430716000148,50689.75070976001 2025-12-08,04:36:03.000,342,11099443,-795,0,1765168562,15175.532505689996,165.29004410999914,50689.79263248 2025-12-08,04:36:04.000,342,11099492,-795,0,1765168563,15175.505560450001,165.2618475900017,50689.72276128 2025-12-08,04:36:05.000,342,11099387,-795,0,1765168564,15175.519033069992,165.29004410999914,50689.75070976001 2025-12-08,04:36:06.000,342,11099521,-795,0,1765168565,15175.471878899996,165.1984054200002,50689.61096736001 2025-12-08,04:36:07.000,342,11099591,-795,0,1765168566,15175.458406279991,165.27594585000043,50689.66686432 2025-12-08,04:36:08.000,342,11099509,-795,0,1765168567,15175.492087829996,165.30414236999786,50689.66686432 2025-12-08,04:36:09.000,342,11099445,-795,0,1765168568,15175.539241999992,165.24070020000363,50689.68083856001 2025-12-08,04:36:10.000,342,11099465,-795,0,1765168569,15175.539241999992,165.24070020000363,50689.60398024 2025-12-08,04:36:11.000,342,11099546,-795,0,1765168570,15175.525769380001,165.28299497999978,50689.61795448 2025-12-08,04:36:12.000,342,11099434,-795,0,1765168571,15175.505560450001,165.3111915000045,50689.74372264 2025-12-08,04:36:13.000,342,11099568,-795,0,1765168572,15175.525769380001,165.30414236999786,50689.757696880006 2025-12-08,04:36:14.000,342,11099524,-795,0,1765168573,15175.519033069992,165.25479846000235,50689.68083856001 2025-12-08,04:36:15.000,342,11099503,-795,0,1765168574,15175.633550339997,165.2618475900017,50689.68083856001 2025-12-08,04:36:16.000,342,11099588,-795,0,1765168575,15175.626814030002,165.33233889000257,50689.67385144 2025-12-08,04:36:17.000,342,11099499,-795,0,1765168576,15175.532505689996,165.31824063000386,50689.74372264 2025-12-08,04:36:18.000,342,11099454,-795,0,1765168577,15175.620077719992,165.33938802000193,50689.65987720001 2025-12-08,04:36:19.000,342,11099517,-795,0,1765168578,15175.599868789992,165.3111915000045,50689.61096736001 2025-12-08,04:36:20.000,342,11099420,-795,0,1765168579,15175.640286649992,165.30414236999786,50689.64590296 2025-12-08,04:36:21.000,342,11099578,-795,0,1765168580,15175.620077719992,165.247749330003,50689.67385144 2025-12-08,04:36:22.000,342,11099468,-795,0,1765168581,15175.667231890002,165.43102671000088,50689.52712192 2025-12-08,04:36:23.000,342,11099459,-795,0,1765168582,15175.593132479997,165.35348628000065,50689.66686432 2025-12-08,04:36:24.000,342,11099506,-795,0,1765168583,15175.599868789992,165.29004410999914,50689.68083856001 2025-12-08,04:36:25.000,342,11099421,-795,0,1765168584,15175.640286649992,165.247749330003,50689.687825680005 2025-12-08,04:36:26.000,342,11099586,-795,0,1765168585,15175.620077719992,165.2970932399985,50689.68083856001 2025-12-08,04:36:27.000,342,11099368,-795,0,1765168586,15175.673968199997,165.38873193000472,50689.65289008 2025-12-08,04:36:28.000,342,11099550,-795,0,1765168587,15175.640286649992,165.2970932399985,50689.72276128 2025-12-08,04:36:29.000,342,11099565,-795,0,1765168588,15175.660495579992,165.30414236999786,50689.57603176 2025-12-08,04:36:30.000,342,11099504,-795,0,1765168589,15175.647022960002,165.32528976000322,50689.58301888001 2025-12-08,04:36:31.000,342,11099588,-795,0,1765168590,15175.714386059997,165.37463366999873,50689.68083856001 2025-12-08,04:36:32.000,342,11099560,-795,0,1765168591,15175.721122369992,165.28299497999978,50689.701799919996 2025-12-08,04:36:33.000,342,11099490,-795,0,1765168592,15175.700913439992,165.31824063000386,50689.6948128 2025-12-08,04:36:34.000,342,11099474,-795,0,1765168593,15175.714386059997,165.32528976000322,50689.6948128 2025-12-08,04:36:35.000,342,11099515,-795,0,1765168594,15175.687440820002,165.33233889000257,50689.67385144 2025-12-08,04:36:36.000,342,11099483,-795,0,1765168595,15175.660495579992,165.33233889000257,50689.64590296 2025-12-08,04:36:37.000,342,11099437,-795,0,1765168596,15175.694177129997,165.2970932399985,50689.65289008 2025-12-08,04:36:38.000,342,11099483,-715,0,1765168597,15175.815430709998,165.2970932399985,50689.68083856001 2025-12-08,04:36:39.000,342,11099534,-795,0,1765168598,15175.694177129997,165.27594585000043,50689.72974840001 2025-12-08,04:36:40.000,342,11099558,-795,0,1765168599,15175.694177129997,165.29004410999914,50689.64590296 2025-12-08,04:36:41.000,342,11099616,-795,0,1765168600,15175.727858680002,165.31824063000386,50689.757696880006 2025-12-08,04:36:42.000,342,11099551,-795,0,1765168601,15175.714386059997,165.30414236999786,50689.63192872001 2025-12-08,04:36:43.000,342,11099519,-795,0,1765168602,15175.680704509992,165.31824063000386,50689.60398024 2025-12-08,04:36:44.000,342,11099397,-795,0,1765168603,15175.714386059997,165.30414236999786,50689.687825680005 2025-12-08,04:36:45.000,342,11099471,-795,0,1765168604,15175.714386059997,165.28299497999978,50689.701799919996 2025-12-08,04:36:46.000,342,11099532,-795,0,1765168605,15175.707649750002,165.28299497999978,50689.63192872001 2025-12-08,04:36:47.000,342,11099512,-795,0,1765168606,15175.647022960002,165.33233889000257,50689.70878704001 2025-12-08,04:36:48.000,342,11099472,-795,0,1765168607,15175.626814030002,165.41692845000216,50689.701799919996 2025-12-08,04:36:49.000,342,11099557,-795,0,1765168608,15175.680704509992,165.31824063000386,50689.701799919996 2025-12-08,04:36:50.000,342,11099491,-795,0,1765168609,15175.620077719992,165.26889672000107,50689.79263248 2025-12-08,04:36:51.000,342,11099571,-795,0,1765168610,15175.599868789992,165.29004410999914,50689.71577416 2025-12-08,04:36:52.000,342,11099580,-795,0,1765168611,15175.647022960002,165.33938802000193,50689.68083856001 2025-12-08,04:36:53.000,342,11099435,-795,0,1765168612,15175.754803919997,165.27594585000043,50689.60398024 2025-12-08,04:36:54.000,342,11099623,-795,0,1765168613,15175.694177129997,165.27594585000043,50689.590006000006 2025-12-08,04:36:55.000,342,11099424,-795,0,1765168614,15175.606605100002,165.25479846000235,50689.65987720001 2025-12-08,04:36:56.000,342,11099494,-795,0,1765168615,15175.599868789992,165.26889672000107,50689.66686432 2025-12-08,04:36:57.000,342,11099598,-755,0,1765168616,15175.606605100002,165.27594585000043,50689.56205752001 2025-12-08,04:36:58.000,342,11099468,-715,0,1765168617,15175.673968199997,165.21955280999828,50689.64590296 2025-12-08,04:36:59.000,342,11099621,-795,0,1765168618,15175.687440820002,165.30414236999786,50689.61795448 2025-12-08,04:37:00.000,342,11099438,-795,0,1765168619,15175.579659859992,165.2618475900017,50689.60398024 2025-12-08,04:37:01.000,342,11099407,-795,0,1765168620,15175.673968199997,165.35348628000065,50689.68083856001 2025-12-08,04:37:02.000,342,11099617,-795,0,1765168621,15175.721122369992,165.38873193000472,50689.58301888001 2025-12-08,04:37:03.000,342,11099521,-795,0,1765168622,15175.754803919997,165.26889672000107,50689.6249416 2025-12-08,04:37:04.000,342,11099556,-795,0,1765168623,15175.727858680002,165.29004410999914,50689.66686432 2025-12-08,04:37:05.000,342,11099563,-795,0,1765168624,15175.653759269997,165.32528976000322,50689.63192872001 2025-12-08,04:37:06.000,342,11099499,-795,0,1765168625,15175.727858680002,165.27594585000043,50689.64590296 2025-12-08,04:37:07.000,342,11099484,-795,0,1765168626,15175.721122369992,165.38873193000472,50689.67385144 2025-12-08,04:37:08.000,342,11099579,-795,0,1765168627,15175.714386059997,165.3816827999981,50689.66686432 2025-12-08,04:37:09.000,342,11099577,-795,0,1765168628,15175.862584879993,165.36053541,50689.63192872001 2025-12-08,04:37:10.000,342,11099542,-795,0,1765168629,15175.727858680002,165.3111915000045,50689.65987720001 2025-12-08,04:37:11.000,342,11099571,-795,0,1765168630,15175.748067610002,165.40283019000344,50689.65987720001 2025-12-08,04:37:12.000,342,11099594,-795,0,1765168631,15175.815430709998,165.35348628000065,50689.82058096 2025-12-08,04:37:13.000,342,11099685,-795,0,1765168632,15175.768276540002,165.42397758000152,50689.70878704001 2025-12-08,04:37:14.000,342,11099493,-795,0,1765168633,15175.721122369992,165.29004410999914,50689.58301888001 2025-12-08,04:37:15.000,342,11099518,-795,0,1765168634,15175.721122369992,165.3816827999981,50689.63192872001 2025-12-08,04:37:16.000,342,11099476,-795,0,1765168635,15175.815430709998,165.42397758000152,50689.6249416 2025-12-08,04:37:17.000,342,11099466,-795,0,1765168636,15175.795221779998,165.33938802000193,50689.66686432 2025-12-08,04:37:18.000,342,11099553,-795,0,1765168637,15175.727858680002,165.3816827999981,50689.72276128 2025-12-08,04:37:19.000,342,11099466,-795,0,1765168638,15175.761540229993,165.35348628000065,50689.82058096 2025-12-08,04:37:20.000,342,11099446,-795,0,1765168639,15175.842375949993,165.46627235999767,50689.81359384 2025-12-08,04:37:21.000,342,11099410,-795,0,1765168640,15175.835639639998,165.36053541,50689.638915840005 2025-12-08,04:37:22.000,342,11099423,-795,0,1765168641,15175.801958089993,165.33938802000193,50689.687825680005 2025-12-08,04:37:23.000,342,11099534,-795,0,1765168642,15175.808694400002,165.35348628000065,50689.67385144 2025-12-08,04:37:24.000,342,11099410,-795,0,1765168643,15175.801958089993,165.3464371500013,50689.75070976001 2025-12-08,04:37:25.000,342,11099663,-795,0,1765168644,15175.754803919997,165.40283019000344,50689.78564536 2025-12-08,04:37:26.000,342,11099383,-795,0,1765168645,15175.761540229993,165.33233889000257,50689.6948128 2025-12-08,04:37:27.000,342,11099506,-795,0,1765168646,15175.775012849997,165.45217409999896,50689.68083856001 2025-12-08,04:37:28.000,342,11099750,-795,0,1765168647,15175.835639639998,165.38873193000472,50689.77167112 2025-12-08,04:37:29.000,342,11099674,-795,0,1765168648,15175.781749159993,165.36053541,50689.68083856001 2025-12-08,04:37:30.000,342,11099445,-795,0,1765168649,15175.734594989997,165.46627235999767,50689.72974840001 2025-12-08,04:37:31.000,342,11099433,-795,0,1765168650,15175.808694400002,165.35348628000065,50689.701799919996 2025-12-08,04:37:32.000,342,11099555,-795,0,1765168651,15175.855848569998,165.39578106000408,50689.8345552 2025-12-08,04:37:33.000,342,11099587,-795,0,1765168652,15175.815430709998,165.45922322999832,50689.77865824001 2025-12-08,04:37:34.000,342,11099403,-795,0,1765168653,15175.687440820002,165.36053541,50689.764684 2025-12-08,04:37:35.000,342,11099555,-755,0,1765168654,15175.754803919997,165.43807584000024,50689.6948128 2025-12-08,04:37:36.000,342,11099375,-795,0,1765168655,15175.775012849997,165.36053541,50689.67385144 2025-12-08,04:37:37.000,342,11099515,-795,0,1765168656,15175.741331299992,165.3816827999981,50689.6948128 2025-12-08,04:37:38.000,342,11099561,-795,0,1765168657,15175.855848569998,165.33233889000257,50689.79263248 2025-12-08,04:37:39.000,342,11099452,-795,0,1765168658,15175.781749159993,165.32528976000322,50689.757696880006 2025-12-08,04:37:40.000,342,11099434,-795,0,1765168659,15175.714386059997,165.39578106000408,50689.569044640004 2025-12-08,04:37:41.000,342,11099474,-795,0,1765168660,15175.741331299992,165.33233889000257,50689.687825680005 2025-12-08,04:37:42.000,342,11099428,-795,0,1765168661,15175.714386059997,165.42397758000152,50689.71577416 2025-12-08,04:37:43.000,342,11099499,-795,0,1765168662,15175.727858680002,165.3816827999981,50689.64590296 2025-12-08,04:37:44.000,342,11099511,-795,0,1765168663,15175.761540229993,165.31824063000386,50689.638915840005 2025-12-08,04:37:45.000,342,11099564,-795,0,1765168664,15175.727858680002,165.36758453999937,50689.61096736001 2025-12-08,04:37:46.000,342,11099519,-795,0,1765168665,15175.714386059997,165.2266019400049,50689.74372264 2025-12-08,04:37:47.000,342,11099395,-795,0,1765168666,15175.781749159993,165.35348628000065,50689.56205752001 2025-12-08,04:37:48.000,342,11099460,-795,0,1765168667,15175.748067610002,165.28299497999978,50689.67385144 2025-12-08,04:37:49.000,342,11099425,-795,0,1765168668,15175.768276540002,165.3111915000045,50689.59699312 2025-12-08,04:37:50.000,342,11099532,-795,0,1765168669,15175.768276540002,165.31824063000386,50689.5550704 2025-12-08,04:37:51.000,342,11099457,-715,0,1765168670,15175.788485470002,165.33233889000257,50689.65987720001 2025-12-08,04:37:52.000,342,11099590,-795,0,1765168671,15175.707649750002,165.33938802000193,50689.72974840001 2025-12-08,04:37:53.000,342,11099509,-795,0,1765168672,15175.795221779998,165.2618475900017,50689.61795448 2025-12-08,04:37:54.000,342,11099467,-755,0,1765168673,15175.721122369992,165.3464371500013,50689.5550704 2025-12-08,04:37:55.000,342,11099508,-795,0,1765168674,15175.808694400002,165.2266019400049,50689.72276128 2025-12-08,04:37:56.000,342,11099560,-795,0,1765168675,15175.815430709998,165.36053541,50689.701799919996 2025-12-08,04:37:57.000,342,11099598,-795,0,1765168676,15175.808694400002,165.32528976000322,50689.63192872001 2025-12-08,04:37:58.000,342,11099674,-715,0,1765168677,15175.828903330003,165.36053541,50689.65289008 2025-12-08,04:37:59.000,342,11099471,-795,0,1765168678,15175.835639639998,165.4451249699996,50689.687825680005 2025-12-08,04:38:00.000,342,11099522,-795,0,1765168679,15175.781749159993,165.26889672000107,50689.65987720001 2025-12-08,04:38:01.000,342,11099524,-795,0,1765168680,15175.795221779998,165.38873193000472,50689.60398024 2025-12-08,04:38:02.000,342,11099476,-795,0,1765168681,15175.862584879993,165.31824063000386,50689.64590296 2025-12-08,04:38:03.000,342,11099566,-795,0,1765168682,15175.909739049988,165.38873193000472,50689.63192872001 2025-12-08,04:38:04.000,342,11099444,-795,0,1765168683,15175.849112259988,165.4098793200028,50689.638915840005 2025-12-08,04:38:05.000,342,11099330,-795,0,1765168684,15175.822167019993,165.38873193000472,50689.65987720001 2025-12-08,04:38:06.000,342,11099530,-795,0,1765168685,15175.815430709998,165.3111915000045,50689.638915840005 2025-12-08,04:38:07.000,342,11099481,-795,0,1765168686,15175.801958089993,165.43807584000024,50689.68083856001 2025-12-08,04:38:08.000,342,11099566,-795,0,1765168687,15175.822167019993,165.38873193000472,50689.61096736001 2025-12-08,04:38:09.000,342,11099325,-795,0,1765168688,15175.748067610002,165.35348628000065,50689.60398024 2025-12-08,04:38:10.000,342,11099504,-795,0,1765168689,15175.775012849997,165.26889672000107,50689.806606720005 2025-12-08,04:38:11.000,342,11099439,-795,0,1765168690,15175.707649750002,165.2970932399985,50689.6948128 2025-12-08,04:38:12.000,342,11099557,-755,0,1765168691,15175.835639639998,165.32528976000322,50689.77865824001 2025-12-08,04:38:13.000,342,11099570,-795,0,1765168692,15175.734594989997,165.29004410999914,50689.6948128 2025-12-08,04:38:14.000,342,11099557,-795,0,1765168693,15175.822167019993,165.26889672000107,50689.72974840001 2025-12-08,04:38:15.000,342,11099350,-795,0,1765168694,15175.889530119988,165.3816827999981,50689.79263248 2025-12-08,04:38:16.000,342,11099410,-795,0,1765168695,15175.795221779998,165.33233889000257,50689.77167112 2025-12-08,04:38:17.000,342,11099481,-795,0,1765168696,15175.822167019993,165.41692845000216,50689.88346504 2025-12-08,04:38:18.000,342,11099522,-795,0,1765168697,15175.842375949993,165.36758453999937,50689.78564536 2025-12-08,04:38:19.000,342,11099489,-795,0,1765168698,15175.876057499998,165.2970932399985,50689.78564536 2025-12-08,04:38:20.000,342,11099304,-795,0,1765168699,15175.882793809993,165.28299497999978,50689.64590296 2025-12-08,04:38:21.000,342,11099460,-795,0,1765168700,15175.835639639998,165.35348628000065,50689.736735520004 2025-12-08,04:38:22.000,342,11099551,-635,0,1765168701,15175.909739049988,165.36758453999937,50689.764684 2025-12-08,04:38:23.000,342,11099554,-795,0,1765168702,15175.896266429998,165.2618475900017,50689.84852944001 2025-12-08,04:38:24.000,342,11099449,-795,0,1765168703,15175.882793809993,165.247749330003,50689.701799919996 2025-12-08,04:38:25.000,342,11099472,-795,0,1765168704,15175.869321189988,165.2618475900017,50689.68083856001 2025-12-08,04:38:26.000,342,11099425,-795,0,1765168705,15175.855848569998,165.27594585000043,50689.86250368 2025-12-08,04:38:27.000,342,11099531,-795,0,1765168706,15175.916475359998,165.27594585000043,50689.79263248 2025-12-08,04:38:28.000,342,11099650,-795,0,1765168707,15175.882793809993,165.3464371500013,50689.64590296 2025-12-08,04:38:29.000,342,11099410,-795,0,1765168708,15175.822167019993,165.3111915000045,50689.65987720001 2025-12-08,04:38:30.000,342,11099462,-755,0,1765168709,15175.882793809993,165.2618475900017,50689.64590296 2025-12-08,04:38:31.000,342,11099424,-795,0,1765168710,15175.889530119988,165.2970932399985,50689.71577416 2025-12-08,04:38:32.000,342,11099352,-795,0,1765168711,15175.916475359998,165.33938802000193,50689.764684 2025-12-08,04:38:33.000,342,11099496,-675,0,1765168712,15175.943420599993,165.32528976000322,50689.72276128 2025-12-08,04:38:34.000,342,11099427,-795,0,1765168713,15175.943420599993,165.247749330003,50689.701799919996 2025-12-08,04:38:35.000,342,11099523,-795,0,1765168714,15175.970365839989,165.32528976000322,50689.701799919996 2025-12-08,04:38:36.000,342,11099554,-795,0,1765168715,15175.970365839989,165.36758453999937,50689.68083856001 2025-12-08,04:38:37.000,342,11099599,-795,0,1765168716,15175.936684289998,165.3816827999981,50689.72974840001 2025-12-08,04:38:38.000,342,11099587,-795,0,1765168717,15175.990574769989,165.35348628000065,50689.71577416 2025-12-08,04:38:39.000,342,11099487,-795,0,1765168718,15175.882793809993,165.20545454999956,50689.66686432 2025-12-08,04:38:40.000,342,11099574,-795,0,1765168719,15175.882793809993,165.33938802000193,50689.91141352 2025-12-08,04:38:41.000,342,11099370,-795,0,1765168720,15175.849112259988,165.21955280999828,50689.72276128 2025-12-08,04:38:42.000,342,11099614,-795,0,1765168721,15175.835639639998,165.2970932399985,50689.72276128 2025-12-08,04:38:43.000,342,11099486,-795,0,1765168722,15175.882793809993,165.28299497999978,50689.61795448 2025-12-08,04:38:44.000,342,11099364,-795,0,1765168723,15175.815430709998,165.2970932399985,50689.701799919996 2025-12-08,04:38:45.000,342,11099501,-795,0,1765168724,15175.876057499998,165.23365107000427,50689.75070976001 2025-12-08,04:38:46.000,342,11099448,-795,0,1765168725,15175.869321189988,165.247749330003,50689.757696880006 2025-12-08,04:38:47.000,342,11099379,-795,0,1765168726,15175.936684289998,165.24070020000363,50689.70878704001 2025-12-08,04:38:48.000,342,11099326,-795,0,1765168727,15175.963629529993,165.1984054200002,50689.75070976001 2025-12-08,04:38:49.000,342,11099442,-795,0,1765168728,15175.896266429998,165.29004410999914,50689.736735520004 2025-12-08,04:38:50.000,342,11099445,-795,0,1765168729,15175.943420599993,165.25479846000235,50689.79961960001 2025-12-08,04:38:51.000,342,11099599,-795,0,1765168730,15175.943420599993,165.29004410999914,50689.82756808001 2025-12-08,04:38:52.000,342,11099309,-795,0,1765168731,15175.956893219998,165.3111915000045,50689.6948128 2025-12-08,04:38:53.000,342,11099464,-795,0,1765168732,15176.051201559989,165.247749330003,50689.6948128 2025-12-08,04:38:54.000,342,11099629,-795,0,1765168733,15175.923211669993,165.247749330003,50689.77865824001 2025-12-08,04:38:55.000,342,11099600,-795,0,1765168734,15175.916475359998,165.29004410999914,50689.86250368 2025-12-08,04:38:56.000,342,11099504,-795,0,1765168735,15175.923211669993,165.2266019400049,50689.77865824001 2025-12-08,04:38:57.000,342,11099415,-795,0,1765168736,15175.929947979988,165.23365107000427,50689.8345552 2025-12-08,04:38:58.000,342,11099583,-795,0,1765168737,15175.990574769989,165.26889672000107,50689.77865824001 2025-12-08,04:38:59.000,342,11099554,-795,0,1765168738,15176.004047389994,165.26889672000107,50689.94634912001 2025-12-08,04:39:00.000,342,11099508,-795,0,1765168739,15176.030992629989,165.28299497999978,50689.8345552 2025-12-08,04:39:01.000,342,11099400,-795,0,1765168740,15175.943420599993,165.36758453999937,50689.77167112 2025-12-08,04:39:02.000,342,11099468,-795,0,1765168741,15176.030992629989,165.28299497999978,50689.81359384 2025-12-08,04:39:03.000,342,11099546,-795,0,1765168742,15175.936684289998,165.2970932399985,50689.78564536 2025-12-08,04:39:04.000,342,11099502,-795,0,1765168743,15175.909739049988,165.23365107000427,50689.72974840001 2025-12-08,04:39:05.000,342,11099422,-795,0,1765168744,15176.010783699989,165.30414236999786,50689.74372264 2025-12-08,04:39:06.000,342,11099514,-795,0,1765168745,15175.936684289998,165.28299497999978,50689.79263248 2025-12-08,04:39:07.000,342,11099527,-795,0,1765168746,15176.010783699989,165.35348628000065,50689.71577416 2025-12-08,04:39:08.000,342,11099470,-795,0,1765168747,15176.024256319994,165.30414236999786,50689.757696880006 2025-12-08,04:39:09.000,342,11099492,-795,0,1765168748,15176.010783699989,165.31824063000386,50689.74372264 2025-12-08,04:39:10.000,342,11099475,-795,0,1765168749,15176.024256319994,165.38873193000472,50689.71577416 2025-12-08,04:39:11.000,342,11099335,-795,0,1765168750,15176.004047389994,165.33938802000193,50689.736735520004 2025-12-08,04:39:12.000,342,11099493,-795,0,1765168751,15176.024256319994,165.26889672000107,50689.67385144 2025-12-08,04:39:13.000,342,11099425,-795,0,1765168752,15175.950156909988,165.21250367999892,50689.61096736001 2025-12-08,04:39:14.000,342,11099452,-795,0,1765168753,15175.963629529993,165.20545454999956,50689.6249416 2025-12-08,04:39:15.000,342,11099495,-795,0,1765168754,15175.990574769989,165.1984054200002,50689.66686432 2025-12-08,04:39:16.000,342,11099477,-795,0,1765168755,15175.909739049988,165.17725803000212,50689.68083856001 2025-12-08,04:39:17.000,342,11099505,-795,0,1765168756,15176.010783699989,165.18430716000148,50689.764684 2025-12-08,04:39:18.000,342,11099621,-795,0,1765168757,15175.977102149998,165.23365107000427,50689.64590296 2025-12-08,04:39:19.000,342,11099518,-795,0,1765168758,15176.017520009998,165.1984054200002,50689.6249416 2025-12-08,04:39:20.000,342,11099508,-795,0,1765168759,15175.929947979988,165.2266019400049,50689.79961960001 2025-12-08,04:39:21.000,342,11099357,-795,0,1765168760,15176.017520009998,165.32528976000322,50689.64590296 2025-12-08,04:39:22.000,342,11099525,-795,0,1765168761,15175.997311079998,165.247749330003,50689.72276128 2025-12-08,04:39:23.000,342,11099429,-795,0,1765168762,15175.963629529993,165.30414236999786,50689.86250368 2025-12-08,04:39:24.000,342,11099580,-795,0,1765168763,15175.977102149998,165.25479846000235,50689.757696880006 2025-12-08,04:39:25.000,342,11099418,-795,0,1765168764,15175.977102149998,165.1984054200002,50689.764684 2025-12-08,04:39:26.000,342,11099484,-795,0,1765168765,15175.983838459993,165.1984054200002,50689.764684 2025-12-08,04:39:27.000,342,11099542,-795,0,1765168766,15176.030992629989,165.28299497999978,50689.79263248 2025-12-08,04:39:28.000,342,11099522,-795,0,1765168767,15175.950156909988,165.3111915000045,50689.736735520004 2025-12-08,04:39:29.000,342,11099637,-795,0,1765168768,15175.876057499998,165.18430716000148,50689.68083856001 2025-12-08,04:39:30.000,342,11099333,-795,0,1765168769,15175.849112259988,165.23365107000427,50689.91141352 2025-12-08,04:39:31.000,342,11099231,-795,0,1765168770,15175.929947979988,165.33938802000193,50689.701799919996 2025-12-08,04:39:32.000,342,11099600,-795,0,1765168771,15176.010783699989,165.29004410999914,50689.72974840001 2025-12-08,04:39:33.000,342,11099552,-795,0,1765168772,15175.929947979988,165.27594585000043,50689.687825680005 2025-12-08,04:39:34.000,342,11099387,-715,0,1765168773,15175.896266429998,165.24070020000363,50689.638915840005 2025-12-08,04:39:35.000,342,11099526,-795,0,1765168774,15175.970365839989,165.20545454999956,50689.82058096 2025-12-08,04:39:36.000,342,11099472,-795,0,1765168775,15175.842375949993,165.1631597700034,50689.72276128 2025-12-08,04:39:37.000,342,11099478,-795,0,1765168776,15175.822167019993,165.14201237999805,50689.68083856001 2025-12-08,04:39:38.000,342,11099615,-795,0,1765168777,15175.855848569998,165.21955280999828,50689.757696880006 2025-12-08,04:39:39.000,342,11099646,-795,0,1765168778,15175.970365839989,165.19135629000084,50689.590006000006 2025-12-08,04:39:40.000,342,11099520,-795,0,1765168779,15175.822167019993,165.17725803000212,50689.78564536 2025-12-08,04:39:41.000,342,11099469,-795,0,1765168780,15175.977102149998,165.43807584000024,50689.66686432 2025-12-08,04:39:42.000,342,11099632,-795,0,1765168781,15175.977102149998,165.33938802000193,50689.75070976001 2025-12-08,04:39:43.000,342,11099558,-795,0,1765168782,15175.909739049988,165.33233889000257,50689.638915840005 2025-12-08,04:39:44.000,342,11099634,-795,0,1765168783,15175.882793809993,165.3111915000045,50689.70878704001 2025-12-08,04:39:45.000,342,11099431,-795,0,1765168784,15175.903002739993,165.31824063000386,50689.764684 2025-12-08,04:39:46.000,342,11099498,-795,0,1765168785,15175.842375949993,165.2618475900017,50689.65289008 2025-12-08,04:39:47.000,342,11099495,-795,0,1765168786,15175.869321189988,165.2618475900017,50689.64590296 2025-12-08,04:39:48.000,342,11099544,-795,0,1765168787,15175.909739049988,165.21250367999892,50689.72276128 2025-12-08,04:39:49.000,342,11099405,-795,0,1765168788,15175.862584879993,165.25479846000235,50689.855516560005 2025-12-08,04:39:50.000,342,11099531,-795,0,1765168789,15175.936684289998,165.19135629000084,50689.77167112 2025-12-08,04:39:51.000,342,11099450,-795,0,1765168790,15175.923211669993,165.26889672000107,50689.75070976001 2025-12-08,04:39:52.000,342,11099580,-795,0,1765168791,15175.916475359998,165.36053541,50689.66686432 2025-12-08,04:39:53.000,342,11099557,-795,0,1765168792,15175.936684289998,165.21955280999828,50689.6948128 2025-12-08,04:39:54.000,342,11099660,-795,0,1765168793,15175.869321189988,165.32528976000322,50689.84852944001 2025-12-08,04:39:55.000,342,11099522,-795,0,1765168794,15175.775012849997,165.35348628000065,50689.65289008 2025-12-08,04:39:56.000,342,11099430,-795,0,1765168795,15175.828903330003,165.21955280999828,50689.54109616001 2025-12-08,04:39:57.000,342,11099426,-795,0,1765168796,15175.822167019993,165.32528976000322,50689.701799919996 2025-12-08,04:39:58.000,342,11099407,-795,0,1765168797,15175.889530119988,165.3111915000045,50689.63192872001 2025-12-08,04:39:59.000,342,11099513,-795,0,1765168798,15175.822167019993,165.33938802000193,50689.757696880006 2025-12-08,04:40:00.000,342,11099521,-795,0,1765168799,15175.707649750002,165.3111915000045,50689.65289008 2025-12-08,04:40:01.000,342,11099465,-795,0,1765168800,15175.768276540002,165.25479846000235,50689.65987720001 2025-12-08,04:40:02.000,342,11099364,-795,0,1765168801,15175.808694400002,165.27594585000043,50689.61795448 2025-12-08,04:40:03.000,342,11099506,-795,0,1765168802,15175.727858680002,165.21955280999828,50689.70878704001 2025-12-08,04:40:04.000,342,11099358,-795,0,1765168803,15175.727858680002,165.17725803000212,50689.63192872001 2025-12-08,04:40:05.000,342,11099505,-795,0,1765168804,15175.835639639998,165.17020890000276,50689.61795448 2025-12-08,04:40:06.000,342,11099563,-795,0,1765168805,15175.788485470002,165.19135629000084,50689.64590296 2025-12-08,04:40:07.000,342,11099441,-795,0,1765168806,15175.889530119988,165.26889672000107,50689.54109616001 2025-12-08,04:40:08.000,342,11099567,-795,0,1765168807,15175.855848569998,165.18430716000148,50689.520134800005 2025-12-08,04:40:09.000,342,11099451,-795,0,1765168808,15175.842375949993,165.12086498999997,50689.61795448 2025-12-08,04:40:10.000,342,11099536,-795,0,1765168809,15175.835639639998,165.15611064000404,50689.6948128 2025-12-08,04:40:11.000,342,11099577,-795,0,1765168810,15175.849112259988,165.23365107000427,50689.59699312 2025-12-08,04:40:12.000,342,11099297,-795,0,1765168811,15175.801958089993,165.2266019400049,50689.59699312 2025-12-08,04:40:13.000,342,11099499,-795,0,1765168812,15175.855848569998,165.21955280999828,50689.67385144 2025-12-08,04:40:14.000,342,11099412,-795,0,1765168813,15175.876057499998,165.2618475900017,50689.68083856001 2025-12-08,04:40:15.000,342,11099543,-795,0,1765168814,15175.842375949993,165.33233889000257,50689.74372264 2025-12-08,04:40:16.000,342,11099555,-795,0,1765168815,15175.855848569998,165.247749330003,50689.81359384 2025-12-08,04:40:17.000,342,11099487,-795,0,1765168816,15175.869321189988,165.3111915000045,50689.757696880006 2025-12-08,04:40:18.000,342,11099457,-795,0,1765168817,15175.876057499998,165.21250367999892,50689.72276128 2025-12-08,04:40:19.000,342,11099439,-795,0,1765168818,15175.849112259988,165.247749330003,50689.764684 2025-12-08,04:40:20.000,342,11099415,-795,0,1765168819,15175.882793809993,165.21250367999892,50689.736735520004 2025-12-08,04:40:21.000,342,11099476,-795,0,1765168820,15175.882793809993,165.2970932399985,50689.71577416 2025-12-08,04:40:22.000,342,11099469,-795,0,1765168821,15175.936684289998,165.21955280999828,50689.74372264 2025-12-08,04:40:23.000,342,11099636,-795,0,1765168822,15175.916475359998,165.3111915000045,50689.82756808001 2025-12-08,04:40:24.000,342,11099522,-795,0,1765168823,15175.768276540002,165.3111915000045,50689.67385144 2025-12-08,04:40:25.000,342,11099570,-795,0,1765168824,15175.896266429998,165.20545454999956,50689.68083856001 2025-12-08,04:40:26.000,342,11099489,-795,0,1765168825,15175.923211669993,165.2266019400049,50689.66686432 2025-12-08,04:40:27.000,342,11099360,-795,0,1765168826,15175.862584879993,165.24070020000363,50689.638915840005 2025-12-08,04:40:28.000,342,11099539,-795,0,1765168827,15175.842375949993,165.24070020000363,50689.77865824001 2025-12-08,04:40:29.000,342,11099572,-795,0,1765168828,15175.909739049988,165.25479846000235,50689.590006000006 2025-12-08,04:40:30.000,342,11099449,-755,0,1765168829,15175.929947979988,165.28299497999978,50689.757696880006 2025-12-08,04:40:31.000,342,11099502,-795,0,1765168830,15175.916475359998,165.29004410999914,50689.68083856001 2025-12-08,04:40:32.000,342,11099355,-795,0,1765168831,15175.903002739993,165.3464371500013,50689.6948128 2025-12-08,04:40:33.000,342,11099580,-795,0,1765168832,15175.889530119988,165.27594585000043,50689.70878704001 2025-12-08,04:40:34.000,342,11099504,-795,0,1765168833,15175.903002739993,165.30414236999786,50689.74372264 2025-12-08,04:40:35.000,342,11099456,-675,0,1765168834,15175.842375949993,165.3816827999981,50689.65289008 2025-12-08,04:40:36.000,342,11099586,-795,0,1765168835,15175.929947979988,165.3816827999981,50689.764684 2025-12-08,04:40:37.000,342,11099444,-795,0,1765168836,15175.943420599993,165.3111915000045,50689.701799919996 2025-12-08,04:40:38.000,342,11099486,-795,0,1765168837,15175.983838459993,165.33233889000257,50689.82756808001 2025-12-08,04:40:39.000,342,11099538,-795,0,1765168838,15175.896266429998,165.37463366999873,50689.701799919996 2025-12-08,04:40:40.000,342,11099567,-795,0,1765168839,15175.916475359998,165.3464371500013,50689.78564536 2025-12-08,04:40:41.000,342,11099617,-795,0,1765168840,15175.916475359998,165.29004410999914,50689.687825680005 2025-12-08,04:40:42.000,342,11099647,-795,0,1765168841,15175.903002739993,165.33938802000193,50689.74372264 2025-12-08,04:40:43.000,342,11099492,-795,0,1765168842,15175.862584879993,165.33938802000193,50689.77167112 2025-12-08,04:40:44.000,342,11099534,-795,0,1765168843,15175.882793809993,165.2970932399985,50689.79961960001 2025-12-08,04:40:45.000,342,11099550,-795,0,1765168844,15175.929947979988,165.35348628000065,50689.736735520004 2025-12-08,04:40:46.000,342,11099512,-795,0,1765168845,15175.896266429998,165.36758453999937,50689.75070976001 2025-12-08,04:40:47.000,342,11099382,-795,0,1765168846,15175.896266429998,165.3111915000045,50689.77167112 2025-12-08,04:40:48.000,342,11099669,-795,0,1765168847,15175.835639639998,165.26889672000107,50689.72276128 2025-12-08,04:40:49.000,342,11099424,-795,0,1765168848,15175.849112259988,165.2970932399985,50689.764684 2025-12-08,04:40:50.000,342,11099477,-795,0,1765168849,15175.936684289998,165.3816827999981,50689.764684 2025-12-08,04:40:51.000,342,11099682,-795,0,1765168850,15175.855848569998,165.3464371500013,50689.74372264 2025-12-08,04:40:52.000,342,11099714,-715,0,1765168851,15175.801958089993,165.2618475900017,50689.687825680005 2025-12-08,04:40:53.000,342,11099417,-795,0,1765168852,15175.855848569998,165.2618475900017,50689.72276128 2025-12-08,04:40:54.000,342,11099511,-795,0,1765168853,15175.869321189988,165.3111915000045,50689.74372264 2025-12-08,04:40:55.000,342,11099617,-755,0,1765168854,15175.849112259988,165.2970932399985,50689.736735520004 2025-12-08,04:40:56.000,342,11099627,-795,0,1765168855,15175.768276540002,165.26889672000107,50689.757696880006 2025-12-08,04:40:57.000,342,11099500,-795,0,1765168856,15175.882793809993,165.29004410999914,50689.687825680005 2025-12-08,04:40:58.000,342,11099585,-795,0,1765168857,15175.768276540002,165.33233889000257,50689.71577416 2025-12-08,04:40:59.000,342,11099567,-795,0,1765168858,15175.842375949993,165.25479846000235,50689.736735520004 2025-12-08,04:41:00.000,342,11099558,-795,0,1765168859,15175.849112259988,165.40283019000344,50689.736735520004 2025-12-08,04:41:01.000,342,11099385,-795,0,1765168860,15175.815430709998,165.36758453999937,50689.68083856001 2025-12-08,04:41:02.000,342,11099501,-795,0,1765168861,15175.849112259988,165.31824063000386,50689.72276128 2025-12-08,04:41:03.000,342,11099500,-795,0,1765168862,15175.781749159993,165.4098793200028,50689.65289008 2025-12-08,04:41:04.000,342,11099494,-795,0,1765168863,15175.795221779998,165.33938802000193,50689.77167112 2025-12-08,04:41:05.000,342,11099490,-795,0,1765168864,15175.828903330003,165.32528976000322,50689.6249416 2025-12-08,04:41:06.000,342,11099480,-795,0,1765168865,15175.842375949993,165.3464371500013,50689.58301888001 2025-12-08,04:41:07.000,342,11099483,-795,0,1765168866,15175.768276540002,165.41692845000216,50689.57603176 2025-12-08,04:41:08.000,342,11099455,-795,0,1765168867,15175.754803919997,165.4098793200028,50689.6948128 2025-12-08,04:41:09.000,342,11099635,-795,0,1765168868,15175.754803919997,165.45217409999896,50689.60398024 2025-12-08,04:41:10.000,342,11099401,-795,0,1765168869,15175.896266429998,165.39578106000408,50689.638915840005 2025-12-08,04:41:11.000,342,11099631,-795,0,1765168870,15175.842375949993,165.45217409999896,50689.701799919996 2025-12-08,04:41:12.000,342,11099441,-795,0,1765168871,15175.835639639998,165.43807584000024,50689.757696880006 2025-12-08,04:41:13.000,342,11099542,-795,0,1765168872,15175.754803919997,165.40283019000344,50689.74372264 2025-12-08,04:41:14.000,342,11099385,-795,0,1765168873,15175.727858680002,165.41692845000216,50689.64590296 2025-12-08,04:41:15.000,342,11099589,-795,0,1765168874,15175.795221779998,165.40283019000344,50689.63192872001 2025-12-08,04:41:16.000,342,11099532,-795,0,1765168875,15175.788485470002,165.4098793200028,50689.736735520004 2025-12-08,04:41:17.000,342,11099597,-795,0,1765168876,15175.727858680002,165.3816827999981,50689.66686432 2025-12-08,04:41:18.000,342,11099483,-795,0,1765168877,15175.667231890002,165.42397758000152,50689.64590296 2025-12-08,04:41:19.000,342,11099644,-795,0,1765168878,15175.707649750002,165.4098793200028,50689.6249416 2025-12-08,04:41:20.000,342,11099306,-795,0,1765168879,15175.694177129997,165.48741975000303,50689.63192872001 2025-12-08,04:41:21.000,342,11099472,-795,0,1765168880,15175.626814030002,165.35348628000065,50689.70878704001 2025-12-08,04:41:22.000,342,11099601,-795,0,1765168881,15175.667231890002,165.4098793200028,50689.638915840005 2025-12-08,04:41:23.000,342,11099517,-795,0,1765168882,15175.626814030002,165.40283019000344,50689.61096736001 2025-12-08,04:41:24.000,342,11099482,-795,0,1765168883,15175.700913439992,165.39578106000408,50689.65289008 2025-12-08,04:41:25.000,342,11099653,-795,0,1765168884,15175.633550339997,165.3816827999981,50689.64590296 2025-12-08,04:41:26.000,342,11099581,-795,0,1765168885,15175.586396170002,165.35348628000065,50689.71577416 2025-12-08,04:41:27.000,342,11099455,-795,0,1765168886,15175.586396170002,165.37463366999873,50689.71577416 2025-12-08,04:41:28.000,342,11099507,-795,0,1765168887,15175.559450929992,165.4098793200028,50689.6249416 2025-12-08,04:41:29.000,342,11099427,-795,0,1765168888,15175.545978310001,165.36053541,50689.54109616001 2025-12-08,04:41:30.000,342,11099456,-795,0,1765168889,15175.579659859992,165.5085671400011,50689.61096736001 2025-12-08,04:41:31.000,342,11099495,-795,0,1765168890,15175.438197349991,165.33938802000193,50689.61096736001 2025-12-08,04:41:32.000,342,11099570,-795,0,1765168891,15175.492087829996,165.4944688800024,50689.61795448 2025-12-08,04:41:33.000,342,11099521,-795,0,1765168892,15175.492087829996,165.50151801000175,50689.59699312 2025-12-08,04:41:34.000,342,11099531,-795,0,1765168893,15175.505560450001,165.46627235999767,50689.6249416 2025-12-08,04:41:35.000,342,11099391,-795,0,1765168894,15175.471878899996,165.36758453999937,50689.590006000006 2025-12-08,04:41:36.000,342,11099489,-795,0,1765168895,15175.532505689996,165.52971452999918,50689.61795448 2025-12-08,04:41:37.000,342,11099447,-795,0,1765168896,15175.471878899996,165.45922322999832,50689.5550704 2025-12-08,04:41:38.000,342,11099464,-755,0,1765168897,15175.478615209991,165.4733214900043,50689.569044640004 2025-12-08,04:41:39.000,342,11099336,-795,0,1765168898,15175.485351520001,165.46627235999767,50689.60398024 2025-12-08,04:41:40.000,342,11099501,-795,0,1765168899,15175.593132479997,165.4733214900043,50689.701799919996 2025-12-08,04:41:41.000,342,11099746,-795,0,1765168900,15175.559450929992,165.45217409999896,50689.70878704001 2025-12-08,04:41:42.000,342,11099414,-795,0,1765168901,15175.559450929992,165.5085671400011,50689.6249416 2025-12-08,04:41:43.000,342,11099546,-755,0,1765168902,15175.559450929992,165.39578106000408,50689.68083856001 2025-12-08,04:41:44.000,342,11099665,-795,0,1765168903,15175.505560450001,165.46627235999767,50689.6948128 2025-12-08,04:41:45.000,342,11099387,-795,0,1765168904,15175.458406279991,165.38873193000472,50689.59699312 2025-12-08,04:41:46.000,342,11099477,-795,0,1765168905,15175.451669969996,165.4098793200028,50689.5550704 2025-12-08,04:41:47.000,342,11099671,-795,0,1765168906,15175.579659859992,165.48741975000303,50689.534109039996 2025-12-08,04:41:48.000,342,11099453,-795,0,1765168907,15175.539241999992,165.53676365999854,50689.58301888001 2025-12-08,04:41:49.000,342,11099501,-795,0,1765168908,15175.492087829996,165.55086192000454,50689.6948128 2025-12-08,04:41:50.000,342,11099507,-795,0,1765168909,15175.593132479997,165.5438127899979,50689.67385144 2025-12-08,04:41:51.000,342,11099583,-795,0,1765168910,15175.572923549997,165.42397758000152,50689.64590296 2025-12-08,04:41:52.000,342,11099450,-795,0,1765168911,15175.552714619997,165.5438127899979,50689.59699312 2025-12-08,04:41:53.000,342,11099696,-795,0,1765168912,15175.647022960002,165.55086192000454,50689.63192872001 2025-12-08,04:41:54.000,342,11099527,-795,0,1765168913,15175.613341409997,165.53676365999854,50689.60398024 2025-12-08,04:41:55.000,342,11099535,-795,0,1765168914,15175.552714619997,165.5579110500039,50689.65987720001 2025-12-08,04:41:56.000,342,11099468,-795,0,1765168915,15175.559450929992,165.62135321999813,50689.60398024 2025-12-08,04:41:57.000,342,11099455,-755,0,1765168916,15175.512296759996,165.5720093100026,50689.75070976001 2025-12-08,04:41:58.000,342,11099467,-795,0,1765168917,15175.525769380001,165.55086192000454,50689.77167112 2025-12-08,04:41:59.000,342,11099481,-795,0,1765168918,15175.606605100002,165.53676365999854,50689.72974840001 2025-12-08,04:42:00.000,342,11099659,-795,0,1765168919,15175.498824139991,165.52266539999982,50689.701799919996 2025-12-08,04:42:01.000,342,11099449,-755,0,1765168920,15175.525769380001,165.52971452999918,50689.68083856001 2025-12-08,04:42:02.000,342,11099431,-795,0,1765168921,15175.492087829996,165.63545148000412,50689.67385144 2025-12-08,04:42:03.000,342,11099416,-795,0,1765168922,15175.545978310001,165.5579110500039,50689.757696880006 2025-12-08,04:42:04.000,342,11099565,-795,0,1765168923,15175.559450929992,165.5438127899979,50689.855516560005 2025-12-08,04:42:05.000,342,11099497,-795,0,1765168924,15175.545978310001,165.56496018000325,50689.68083856001 2025-12-08,04:42:06.000,342,11099595,-795,0,1765168925,15175.545978310001,165.5720093100026,50689.65987720001 2025-12-08,04:42:07.000,342,11099502,-795,0,1765168926,15175.572923549997,165.67069713000092,50689.764684 2025-12-08,04:42:08.000,342,11099411,-795,0,1765168927,15175.498824139991,165.57905844000197,50689.68083856001 2025-12-08,04:42:09.000,342,11099585,-795,0,1765168928,15175.519033069992,165.61430408999877,50689.757696880006 2025-12-08,04:42:10.000,342,11099554,-795,0,1765168929,15175.525769380001,165.5720093100026,50689.67385144 2025-12-08,04:42:11.000,342,11099522,-795,0,1765168930,15175.532505689996,165.61430408999877,50689.60398024 2025-12-08,04:42:12.000,342,11099513,-795,0,1765168931,15175.458406279991,165.53676365999854,50689.638915840005 2025-12-08,04:42:13.000,342,11099511,-795,0,1765168932,15175.438197349991,165.57905844000197,50689.687825680005 2025-12-08,04:42:14.000,342,11099411,-795,0,1765168933,15175.519033069992,165.63545148000412,50689.569044640004 2025-12-08,04:42:15.000,342,11099470,-795,0,1765168934,15175.471878899996,165.6072549599994,50689.61795448 2025-12-08,04:42:16.000,342,11099556,-795,0,1765168935,15175.444933660001,165.61430408999877,50689.590006000006 2025-12-08,04:42:17.000,342,11099590,-795,0,1765168936,15175.471878899996,165.57905844000197,50689.67385144 2025-12-08,04:42:18.000,342,11099591,-795,0,1765168937,15175.485351520001,165.58610757000133,50689.61096736001 2025-12-08,04:42:19.000,342,11099501,-795,0,1765168938,15175.42472473,165.63545148000412,50689.638915840005 2025-12-08,04:42:20.000,342,11099517,-795,0,1765168939,15175.478615209991,165.67069713000092,50689.68083856001 2025-12-08,04:42:21.000,342,11099549,-795,0,1765168940,15175.471878899996,165.5720093100026,50689.57603176 2025-12-08,04:42:22.000,342,11099482,-795,0,1765168941,15175.498824139991,165.56496018000325,50689.67385144 2025-12-08,04:42:23.000,342,11099565,-795,0,1765168942,15175.485351520001,165.5720093100026,50689.6948128 2025-12-08,04:42:24.000,342,11099499,-795,0,1765168943,15175.539241999992,165.52971452999918,50689.63192872001 2025-12-08,04:42:25.000,342,11099453,-795,0,1765168944,15175.525769380001,165.53676365999854,50689.71577416 2025-12-08,04:42:26.000,342,11099458,-795,0,1765168945,15175.391043179996,165.6072549599994,50689.66686432 2025-12-08,04:42:27.000,342,11099383,-795,0,1765168946,15175.471878899996,165.5579110500039,50689.590006000006 2025-12-08,04:42:28.000,342,11099545,-795,0,1765168947,15175.559450929992,165.56496018000325,50689.77167112 2025-12-08,04:42:29.000,342,11099601,-795,0,1765168948,15175.444933660001,165.64954974000284,50689.72276128 2025-12-08,04:42:30.000,342,11099514,-795,0,1765168949,15175.525769380001,165.61430408999877,50689.59699312 2025-12-08,04:42:31.000,342,11099531,-795,0,1765168950,15175.532505689996,165.60020583000005,50689.687825680005 2025-12-08,04:42:32.000,342,11099551,-795,0,1765168951,15175.505560450001,165.64954974000284,50689.61096736001 2025-12-08,04:42:33.000,342,11099504,-795,0,1765168952,15175.458406279991,165.67774626000028,50689.687825680005 2025-12-08,04:42:34.000,342,11099616,-795,0,1765168953,15175.505560450001,165.64954974000284,50689.68083856001 2025-12-08,04:42:35.000,342,11099546,-795,0,1765168954,15175.572923549997,165.63545148000412,50689.58301888001 2025-12-08,04:42:36.000,342,11099465,-795,0,1765168955,15175.519033069992,165.62840235000476,50689.65289008 2025-12-08,04:42:37.000,342,11099572,-795,0,1765168956,15175.485351520001,165.62135321999813,50689.701799919996 2025-12-08,04:42:38.000,342,11099483,-795,0,1765168957,15175.471878899996,165.61430408999877,50689.49917344 2025-12-08,04:42:39.000,342,11099533,-795,0,1765168958,15175.519033069992,165.66364800000156,50689.590006000006 2025-12-08,04:42:40.000,342,11099435,-795,0,1765168959,15175.492087829996,165.62840235000476,50689.56205752001 2025-12-08,04:42:41.000,342,11099607,-795,0,1765168960,15175.492087829996,165.62135321999813,50689.52712192 2025-12-08,04:42:42.000,342,11099539,-795,0,1765168961,15175.444933660001,165.55086192000454,50689.61795448 2025-12-08,04:42:43.000,342,11099582,-795,0,1765168962,15175.498824139991,165.60020583000005,50689.59699312 2025-12-08,04:42:44.000,342,11099506,-795,0,1765168963,15175.519033069992,165.62135321999813,50689.4851992 2025-12-08,04:42:45.000,342,11099493,-795,0,1765168964,15175.438197349991,165.5720093100026,50689.590006000006 2025-12-08,04:42:46.000,342,11099537,-795,0,1765168965,15175.438197349991,165.5720093100026,50689.590006000006 2025-12-08,04:42:47.000,342,11099462,-795,0,1765168966,15175.505560450001,165.62840235000476,50689.52712192 2025-12-08,04:42:48.000,342,11099553,-795,0,1765168967,15175.465142590001,165.58610757000133,50689.569044640004 2025-12-08,04:42:49.000,342,11099437,-795,0,1765168968,15175.411252109996,165.46627235999767,50689.42930224 2025-12-08,04:42:50.000,342,11099634,-715,0,1765168969,15175.478615209991,165.58610757000133,50689.590006000006 2025-12-08,04:42:51.000,342,11099517,-795,0,1765168970,15175.451669969996,165.4733214900043,50689.61096736001 2025-12-08,04:42:52.000,342,11099563,-755,0,1765168971,15175.485351520001,165.6072549599994,50689.64590296 2025-12-08,04:42:53.000,342,11099585,-795,0,1765168972,15175.431461039996,165.63545148000412,50689.64590296 2025-12-08,04:42:54.000,342,11099461,-795,0,1765168973,15175.471878899996,165.52266539999982,50689.687825680005 2025-12-08,04:42:55.000,342,11099500,-795,0,1765168974,15175.492087829996,165.56496018000325,50689.60398024 2025-12-08,04:42:56.000,342,11099492,-795,0,1765168975,15175.391043179996,165.48741975000303,50689.57603176 2025-12-08,04:42:57.000,342,11099619,-795,0,1765168976,15175.512296759996,165.58610757000133,50689.66686432 2025-12-08,04:42:58.000,342,11099427,-675,0,1765168977,15175.532505689996,165.5931567000007,50689.569044640004 2025-12-08,04:42:59.000,342,11099625,-795,0,1765168978,15175.519033069992,165.5720093100026,50689.56205752001 2025-12-08,04:43:00.000,342,11099416,-795,0,1765168979,15175.519033069992,165.55086192000454,50689.638915840005 2025-12-08,04:43:01.000,342,11099493,-795,0,1765168980,15175.512296759996,165.5579110500039,50689.757696880006 2025-12-08,04:43:02.000,342,11099398,-795,0,1765168981,15175.559450929992,165.55086192000454,50689.65987720001 2025-12-08,04:43:03.000,342,11099667,-755,0,1765168982,15175.492087829996,165.48037062000367,50689.67385144 2025-12-08,04:43:04.000,342,11099527,-795,0,1765168983,15175.498824139991,165.38873193000472,50689.59699312 2025-12-08,04:43:05.000,342,11099448,-795,0,1765168984,15175.519033069992,165.52266539999982,50689.63192872001 2025-12-08,04:43:06.000,342,11099437,-795,0,1765168985,15175.485351520001,165.4944688800024,50689.65987720001 2025-12-08,04:43:07.000,342,11099511,-795,0,1765168986,15175.431461039996,165.51561627000046,50689.6249416 2025-12-08,04:43:08.000,342,11099409,-795,0,1765168987,15175.498824139991,165.50151801000175,50689.471224960005 2025-12-08,04:43:09.000,342,11099578,-715,0,1765168988,15175.559450929992,165.46627235999767,50689.65987720001 2025-12-08,04:43:10.000,342,11099519,-795,0,1765168989,15175.519033069992,165.38873193000472,50689.66686432 2025-12-08,04:43:11.000,342,11099611,-795,0,1765168990,15175.525769380001,165.46627235999767,50689.54109616001 2025-12-08,04:43:12.000,342,11099603,-795,0,1765168991,15175.512296759996,165.43807584000024,50689.61096736001 2025-12-08,04:43:13.000,342,11099571,-795,0,1765168992,15175.498824139991,165.4733214900043,50689.52712192 2025-12-08,04:43:14.000,342,11099533,-795,0,1765168993,15175.512296759996,165.4944688800024,50689.520134800005 2025-12-08,04:43:15.000,342,11099469,-795,0,1765168994,15175.552714619997,165.43807584000024,50689.65987720001 2025-12-08,04:43:16.000,342,11099542,-795,0,1765168995,15175.525769380001,165.45217409999896,50689.569044640004 2025-12-08,04:43:17.000,342,11099647,-795,0,1765168996,15175.485351520001,165.43102671000088,50689.47821208 2025-12-08,04:43:18.000,342,11099530,-795,0,1765168997,15175.566187240001,165.43102671000088,50689.638915840005 2025-12-08,04:43:19.000,342,11099489,-795,0,1765168998,15175.545978310001,165.3816827999981,50689.50616056 2025-12-08,04:43:20.000,342,11099481,-795,0,1765168999,15175.478615209991,165.43102671000088,50689.65289008 2025-12-08,04:43:21.000,342,11099567,-795,0,1765169000,15175.498824139991,165.38873193000472,50689.534109039996 2025-12-08,04:43:22.000,342,11099499,-795,0,1765169001,15175.519033069992,165.36758453999937,50689.49218632001 2025-12-08,04:43:23.000,342,11099465,-795,0,1765169002,15175.485351520001,165.43102671000088,50689.60398024 2025-12-08,04:43:24.000,342,11099428,-795,0,1765169003,15175.492087829996,165.4733214900043,50689.54808328 2025-12-08,04:43:25.000,342,11099465,-795,0,1765169004,15175.566187240001,165.38873193000472,50689.534109039996 2025-12-08,04:43:26.000,342,11099490,-795,0,1765169005,15175.559450929992,165.43102671000088,50689.61795448 2025-12-08,04:43:27.000,342,11099482,-795,0,1765169006,15175.579659859992,165.4098793200028,50689.687825680005 2025-12-08,04:43:28.000,342,11099536,-795,0,1765169007,15175.620077719992,165.42397758000152,50689.68083856001 2025-12-08,04:43:29.000,342,11099429,-795,0,1765169008,15175.532505689996,165.36053541,50689.687825680005 2025-12-08,04:43:30.000,342,11099512,-795,0,1765169009,15175.620077719992,165.43102671000088,50689.6249416 2025-12-08,04:43:31.000,342,11099452,-795,0,1765169010,15175.539241999992,165.3816827999981,50689.61795448 2025-12-08,04:43:32.000,342,11099465,-795,0,1765169011,15175.579659859992,165.39578106000408,50689.61096736001 2025-12-08,04:43:33.000,342,11099464,-795,0,1765169012,15175.545978310001,165.42397758000152,50689.6249416 2025-12-08,04:43:34.000,342,11099505,-795,0,1765169013,15175.512296759996,165.45217409999896,50689.60398024 2025-12-08,04:43:35.000,342,11099550,-795,0,1765169014,15175.532505689996,165.45217409999896,50689.64590296 2025-12-08,04:43:36.000,342,11099431,-795,0,1765169015,15175.552714619997,165.38873193000472,50689.75070976001 2025-12-08,04:43:37.000,342,11099473,-795,0,1765169016,15175.606605100002,165.4733214900043,50689.520134800005 2025-12-08,04:43:38.000,342,11099452,-795,0,1765169017,15175.545978310001,165.46627235999767,50689.701799919996 2025-12-08,04:43:39.000,342,11099467,-795,0,1765169018,15175.532505689996,165.45217409999896,50689.6249416 2025-12-08,04:43:40.000,342,11099521,-795,0,1765169019,15175.525769380001,165.40283019000344,50689.61096736001 2025-12-08,04:43:41.000,342,11099457,-795,0,1765169020,15175.498824139991,165.42397758000152,50689.61795448 2025-12-08,04:43:42.000,342,11099384,-795,0,1765169021,15175.512296759996,165.46627235999767,50689.6249416 2025-12-08,04:43:43.000,342,11099579,-795,0,1765169022,15175.545978310001,165.45217409999896,50689.63192872001 2025-12-08,04:43:44.000,342,11099531,-795,0,1765169023,15175.498824139991,165.45217409999896,50689.70878704001 2025-12-08,04:43:45.000,342,11099507,-795,0,1765169024,15175.492087829996,165.45217409999896,50689.63192872001 2025-12-08,04:43:46.000,342,11099505,-795,0,1765169025,15175.505560450001,165.45217409999896,50689.75070976001 2025-12-08,04:43:47.000,342,11099660,-795,0,1765169026,15175.532505689996,165.3816827999981,50689.72276128 2025-12-08,04:43:48.000,342,11099600,-795,0,1765169027,15175.512296759996,165.46627235999767,50689.65289008 2025-12-08,04:43:49.000,342,11099434,-715,0,1765169028,15175.492087829996,165.36758453999937,50689.65987720001 2025-12-08,04:43:50.000,342,11099518,-795,0,1765169029,15175.498824139991,165.3816827999981,50689.60398024 2025-12-08,04:43:51.000,342,11099548,-795,0,1765169030,15175.505560450001,165.45217409999896,50689.65289008 2025-12-08,04:43:52.000,342,11099583,-795,0,1765169031,15175.532505689996,165.4098793200028,50689.61795448 2025-12-08,04:43:53.000,342,11099568,-795,0,1765169032,15175.532505689996,165.43807584000024,50689.72276128 2025-12-08,04:43:54.000,342,11099530,-795,0,1765169033,15175.478615209991,165.43807584000024,50689.736735520004 2025-12-08,04:43:55.000,342,11099539,-795,0,1765169034,15175.492087829996,165.40283019000344,50689.68083856001 2025-12-08,04:43:56.000,342,11099489,-795,0,1765169035,15175.532505689996,165.50151801000175,50689.65987720001 2025-12-08,04:43:57.000,342,11099478,-795,0,1765169036,15175.498824139991,165.43807584000024,50689.59699312 2025-12-08,04:43:58.000,342,11099373,-795,0,1765169037,15175.505560450001,165.43102671000088,50689.60398024 2025-12-08,04:43:59.000,342,11099447,-795,0,1765169038,15175.552714619997,165.4451249699996,50689.59699312 2025-12-08,04:44:00.000,342,11099514,-795,0,1765169039,15175.471878899996,165.41692845000216,50689.66686432 2025-12-08,04:44:01.000,342,11099482,-795,0,1765169040,15175.485351520001,165.35348628000065,50689.638915840005 2025-12-08,04:44:02.000,342,11099487,-795,0,1765169041,15175.485351520001,165.43807584000024,50689.687825680005 2025-12-08,04:44:03.000,342,11099434,-795,0,1765169042,15175.505560450001,165.4451249699996,50689.70878704001 2025-12-08,04:44:04.000,342,11099422,-795,0,1765169043,15175.471878899996,165.43807584000024,50689.72974840001 2025-12-08,04:44:05.000,342,11099417,-795,0,1765169044,15175.444933660001,165.37463366999873,50689.78564536 2025-12-08,04:44:06.000,342,11099530,-795,0,1765169045,15175.458406279991,165.38873193000472,50689.68083856001 2025-12-08,04:44:07.000,342,11099475,-795,0,1765169046,15175.492087829996,165.39578106000408,50689.68083856001 2025-12-08,04:44:08.000,342,11099520,-795,0,1765169047,15175.505560450001,165.4098793200028,50689.72276128 2025-12-08,04:44:09.000,342,11099521,-795,0,1765169048,15175.444933660001,165.38873193000472,50689.68083856001 2025-12-08,04:44:10.000,342,11099426,-795,0,1765169049,15175.478615209991,165.4098793200028,50689.687825680005 2025-12-08,04:44:11.000,342,11099511,-795,0,1765169050,15175.465142590001,165.33938802000193,50689.65987720001 2025-12-08,04:44:12.000,342,11099442,-795,0,1765169051,15175.431461039996,165.2970932399985,50689.77167112 2025-12-08,04:44:13.000,342,11099576,-795,0,1765169052,15175.438197349991,165.27594585000043,50689.72974840001 2025-12-08,04:44:14.000,342,11099383,-795,0,1765169053,15175.438197349991,165.3464371500013,50689.72276128 2025-12-08,04:44:15.000,342,11099521,-795,0,1765169054,15175.438197349991,165.35348628000065,50689.638915840005 2025-12-08,04:44:16.000,342,11099499,-795,0,1765169055,15175.417988419991,165.28299497999978,50689.70878704001 2025-12-08,04:44:17.000,342,11099641,-715,0,1765169056,15175.411252109996,165.35348628000065,50689.6948128 2025-12-08,04:44:18.000,342,11099599,-795,0,1765169057,15175.519033069992,165.35348628000065,50689.590006000006 2025-12-08,04:44:19.000,342,11099569,-795,0,1765169058,15175.498824139991,165.3464371500013,50689.66686432 2025-12-08,04:44:20.000,342,11099580,-795,0,1765169059,15175.444933660001,165.4098793200028,50689.687825680005 2025-12-08,04:44:21.000,342,11099494,-795,0,1765169060,15175.471878899996,165.36758453999937,50689.701799919996 2025-12-08,04:44:22.000,342,11099535,-795,0,1765169061,15175.545978310001,165.37463366999873,50689.66686432 2025-12-08,04:44:23.000,342,11099574,-795,0,1765169062,15175.539241999992,165.3816827999981,50689.764684 2025-12-08,04:44:24.000,342,11099440,-795,0,1765169063,15175.532505689996,165.40283019000344,50689.71577416 2025-12-08,04:44:25.000,342,11099463,-795,0,1765169064,15175.559450929992,165.33938802000193,50689.806606720005 2025-12-08,04:44:26.000,342,11099420,-795,0,1765169065,15175.492087829996,165.33233889000257,50689.71577416 2025-12-08,04:44:27.000,342,11099537,-795,0,1765169066,15175.532505689996,165.36053541,50689.72276128 2025-12-08,04:44:28.000,342,11099606,-795,0,1765169067,15175.498824139991,165.3816827999981,50689.74372264 2025-12-08,04:44:29.000,342,11099605,-795,0,1765169068,15175.519033069992,165.36758453999937,50689.701799919996 2025-12-08,04:44:30.000,342,11099575,-795,0,1765169069,15175.451669969996,165.36758453999937,50689.75070976001 2025-12-08,04:44:31.000,342,11099409,-795,0,1765169070,15175.417988419991,165.39578106000408,50689.74372264 2025-12-08,04:44:32.000,342,11099471,-795,0,1765169071,15175.451669969996,165.36053541,50689.701799919996 2025-12-08,04:44:33.000,342,11099680,-795,0,1765169072,15175.478615209991,165.33233889000257,50689.72276128 2025-12-08,04:44:34.000,342,11099432,-795,0,1765169073,15175.478615209991,165.39578106000408,50689.68083856001 2025-12-08,04:44:35.000,342,11099471,-795,0,1765169074,15175.492087829996,165.4098793200028,50689.701799919996 2025-12-08,04:44:36.000,342,11099615,-795,0,1765169075,15175.357361629991,165.31824063000386,50689.64590296 2025-12-08,04:44:37.000,342,11099434,-795,0,1765169076,15175.34388901,165.36053541,50689.60398024 2025-12-08,04:44:38.000,342,11099544,-795,0,1765169077,15175.38430687,165.30414236999786,50689.569044640004 2025-12-08,04:44:39.000,342,11099678,-795,0,1765169078,15175.498824139991,165.3464371500013,50689.63192872001 2025-12-08,04:44:40.000,342,11099633,-795,0,1765169079,15175.451669969996,165.2618475900017,50689.736735520004 2025-12-08,04:44:41.000,342,11099421,-795,0,1765169080,15175.411252109996,165.43807584000024,50689.59699312 2025-12-08,04:44:42.000,342,11099498,-795,0,1765169081,15175.38430687,165.36758453999937,50689.58301888001 2025-12-08,04:44:43.000,342,11099367,-795,0,1765169082,15175.417988419991,165.36758453999937,50689.61795448 2025-12-08,04:44:44.000,342,11099536,-795,0,1765169083,15175.411252109996,165.3111915000045,50689.65987720001 2025-12-08,04:44:45.000,342,11099589,-795,0,1765169084,15175.4045158,165.33233889000257,50689.638915840005 2025-12-08,04:44:46.000,342,11099518,-795,0,1765169085,15175.4045158,165.39578106000408,50689.71577416 2025-12-08,04:44:47.000,342,11099474,-795,0,1765169086,15175.465142590001,165.4451249699996,50689.61795448 2025-12-08,04:44:48.000,342,11099532,-795,0,1765169087,15175.34388901,165.43807584000024,50689.60398024 2025-12-08,04:44:49.000,342,11099568,-795,0,1765169088,15175.42472473,165.45922322999832,50689.65987720001 2025-12-08,04:44:50.000,342,11099525,-795,0,1765169089,15175.4045158,165.33938802000193,50689.61795448 2025-12-08,04:44:51.000,342,11099420,-755,0,1765169090,15175.4045158,165.41692845000216,50689.66686432 2025-12-08,04:44:52.000,342,11099495,-795,0,1765169091,15175.431461039996,165.36053541,50689.569044640004 2025-12-08,04:44:53.000,342,11099451,-795,0,1765169092,15175.38430687,165.40283019000344,50689.65289008 2025-12-08,04:44:54.000,342,11099684,-795,0,1765169093,15175.32368008,165.2970932399985,50689.6948128 2025-12-08,04:44:55.000,342,11099452,-795,0,1765169094,15175.505560450001,165.4098793200028,50689.64590296 2025-12-08,04:44:56.000,342,11099461,-795,0,1765169095,15175.42472473,165.4733214900043,50689.638915840005 2025-12-08,04:44:57.000,342,11099537,-795,0,1765169096,15175.431461039996,165.37463366999873,50689.61795448 2025-12-08,04:44:58.000,342,11099490,-795,0,1765169097,15175.397779489991,165.38873193000472,50689.6249416 2025-12-08,04:44:59.000,342,11099614,-795,0,1765169098,15175.377570559991,165.38873193000472,50689.54808328 2025-12-08,04:45:00.000,342,11099494,-795,0,1765169099,15175.350625319996,165.33233889000257,50689.58301888001 2025-12-08,04:45:01.000,342,11099453,-795,0,1765169100,15175.31694376999,165.46627235999767,50689.59699312 2025-12-08,04:45:02.000,342,11099514,-795,0,1765169101,15175.31694376999,165.36758453999937,50689.64590296 2025-12-08,04:45:03.000,342,11099545,-795,0,1765169102,15175.29673483999,165.3816827999981,50689.5550704 2025-12-08,04:45:04.000,342,11099574,-795,0,1765169103,15175.391043179996,165.38873193000472,50689.65289008 2025-12-08,04:45:05.000,342,11099492,-795,0,1765169104,15175.357361629991,165.33938802000193,50689.59699312 2025-12-08,04:45:06.000,342,11099538,-795,0,1765169105,15175.370834249996,165.37463366999873,50689.66686432 2025-12-08,04:45:07.000,342,11099442,-795,0,1765169106,15175.29673483999,165.36758453999937,50689.54808328 2025-12-08,04:45:08.000,342,11099495,-795,0,1765169107,15175.357361629991,165.35348628000065,50689.5550704 2025-12-08,04:45:09.000,342,11099515,-795,0,1765169108,15175.357361629991,165.31824063000386,50689.67385144 2025-12-08,04:45:10.000,342,11099533,-795,0,1765169109,15175.377570559991,165.2266019400049,50689.71577416 2025-12-08,04:45:11.000,342,11099417,-795,0,1765169110,15175.377570559991,165.3464371500013,50689.534109039996 2025-12-08,04:45:12.000,342,11099409,-795,0,1765169111,15175.310207459996,165.4098793200028,50689.57603176 2025-12-08,04:45:13.000,342,11099567,-795,0,1765169112,15175.391043179996,165.42397758000152,50689.590006000006 2025-12-08,04:45:14.000,342,11099522,-795,0,1765169113,15175.370834249996,165.3816827999981,50689.61795448 2025-12-08,04:45:15.000,342,11099437,-795,0,1765169114,15175.350625319996,165.3464371500013,50689.58301888001 2025-12-08,04:45:16.000,342,11099494,-795,0,1765169115,15175.444933660001,165.4098793200028,50689.67385144 2025-12-08,04:45:17.000,342,11099419,-795,0,1765169116,15175.444933660001,165.36053541,50689.61795448 2025-12-08,04:45:18.000,342,11099497,-795,0,1765169117,15175.350625319996,165.37463366999873,50689.757696880006 2025-12-08,04:45:19.000,342,11099506,-795,0,1765169118,15175.458406279991,165.4098793200028,50689.65289008 2025-12-08,04:45:20.000,342,11099472,-795,0,1765169119,15175.438197349991,165.48037062000367,50689.65289008 2025-12-08,04:45:21.000,342,11099520,-795,0,1765169120,15175.397779489991,165.40283019000344,50689.52712192 2025-12-08,04:45:22.000,342,11099482,-715,0,1765169121,15175.350625319996,165.3464371500013,50689.57603176 2025-12-08,04:45:23.000,342,11099477,-795,0,1765169122,15175.485351520001,165.3464371500013,50689.45725072 2025-12-08,04:45:24.000,342,11099483,-795,0,1765169123,15175.411252109996,165.39578106000408,50689.58301888001 2025-12-08,04:45:25.000,342,11099609,-795,0,1765169124,15175.42472473,165.40283019000344,50689.61096736001 2025-12-08,04:45:26.000,342,11099460,-795,0,1765169125,15175.431461039996,165.43102671000088,50689.590006000006 2025-12-08,04:45:27.000,342,11099483,-795,0,1765169126,15175.465142590001,165.39578106000408,50689.638915840005 2025-12-08,04:45:28.000,342,11099464,-715,0,1765169127,15175.444933660001,165.39578106000408,50689.638915840005 2025-12-08,04:45:29.000,342,11099511,-795,0,1765169128,15175.391043179996,165.39578106000408,50689.59699312 2025-12-08,04:45:30.000,342,11099418,-795,0,1765169129,15175.478615209991,165.38873193000472,50689.687825680005 2025-12-08,04:45:41.000,342,11099558,-795,0,1765169140,15175.411252109996,165.4098793200028,50689.57603176 2025-12-08,04:45:42.000,342,11099488,-795,0,1765169141,15175.431461039996,165.41692845000216,50689.534109039996 2025-12-08,04:45:43.000,342,11099759,-795,0,1765169142,15175.492087829996,165.33938802000193,50689.61096736001 2025-12-08,04:45:44.000,342,11099479,-795,0,1765169143,15175.444933660001,165.36758453999937,50689.66686432 2025-12-08,04:45:45.000,342,11099535,-795,0,1765169144,15175.525769380001,165.36053541,50689.67385144 2025-12-08,04:45:46.000,342,11099570,-795,0,1765169145,15175.458406279991,165.36758453999937,50689.61096736001 2025-12-08,04:45:47.000,342,11099487,-795,0,1765169146,15175.438197349991,165.46627235999767,50689.6249416 2025-12-08,04:45:48.000,342,11099636,-795,0,1765169147,15175.391043179996,165.43807584000024,50689.61096736001 2025-12-08,04:45:49.000,342,11099472,-795,0,1765169148,15175.451669969996,165.4451249699996,50689.61795448 2025-12-08,04:45:50.000,342,11099505,-795,0,1765169149,15175.498824139991,165.42397758000152,50689.65987720001 2025-12-08,04:45:51.000,342,11099398,-795,0,1765169150,15175.498824139991,165.43807584000024,50689.60398024 2025-12-08,04:45:52.000,342,11099533,-795,0,1765169151,15175.458406279991,165.51561627000046,50689.67385144 2025-12-08,04:45:53.000,342,11099609,-795,0,1765169152,15175.444933660001,165.4098793200028,50689.52712192 2025-12-08,04:45:54.000,342,11099554,-795,0,1765169153,15175.471878899996,165.56496018000325,50689.59699312 2025-12-08,04:45:55.000,342,11099450,-795,0,1765169154,15175.38430687,165.4098793200028,50689.65289008 2025-12-08,04:45:56.000,342,11099449,-795,0,1765169155,15175.444933660001,165.52971452999918,50689.58301888001 2025-12-08,04:45:57.000,342,11099498,-795,0,1765169156,15175.411252109996,165.4451249699996,50689.50616056 2025-12-08,04:45:58.000,342,11099567,-795,0,1765169157,15175.42472473,165.36758453999937,50689.638915840005 2025-12-08,04:45:59.000,342,11099533,-795,0,1765169158,15175.451669969996,165.40283019000344,50689.56205752001 2025-12-08,04:46:00.000,342,11099519,-795,0,1765169159,15175.42472473,165.3816827999981,50689.68083856001 2025-12-08,04:46:01.000,342,11099479,-795,0,1765169160,15175.458406279991,165.43102671000088,50689.67385144 2025-12-08,04:46:02.000,342,11099466,-795,0,1765169161,15175.525769380001,165.42397758000152,50689.56205752001 2025-12-08,04:46:03.000,342,11099452,-795,0,1765169162,15175.519033069992,165.45217409999896,50689.54109616001 2025-12-08,04:46:04.000,342,11099506,-795,0,1765169163,15175.471878899996,165.4451249699996,50689.67385144 2025-12-08,04:46:05.000,342,11099533,-755,0,1765169164,15175.465142590001,165.40283019000344,50689.65987720001 2025-12-08,04:46:06.000,342,11099443,-795,0,1765169165,15175.512296759996,165.43102671000088,50689.65289008 2025-12-08,04:46:07.000,342,11099385,-795,0,1765169166,15175.492087829996,165.29004410999914,50689.60398024 2025-12-08,04:46:08.000,342,11099626,-795,0,1765169167,15175.485351520001,165.23365107000427,50689.701799919996 2025-12-08,04:46:09.000,342,11099588,-795,0,1765169168,15175.458406279991,165.38873193000472,50689.6948128 2025-12-08,04:46:10.000,342,11099492,-795,0,1765169169,15175.438197349991,165.3816827999981,50689.66686432 2025-12-08,04:46:11.000,342,11099393,-795,0,1765169170,15175.525769380001,165.3816827999981,50689.5550704 2025-12-08,04:46:12.000,342,11099533,-755,0,1765169171,15175.471878899996,165.31824063000386,50689.65987720001 2025-12-08,04:46:13.000,342,11099665,-795,0,1765169172,15175.485351520001,165.32528976000322,50689.54109616001 2025-12-08,04:46:14.000,342,11099516,-795,0,1765169173,15175.471878899996,165.33938802000193,50689.61795448 2025-12-08,04:46:15.000,342,11099571,-795,0,1765169174,15175.465142590001,165.35348628000065,50689.65987720001 2025-12-08,04:46:16.000,342,11099492,-795,0,1765169175,15175.38430687,165.39578106000408,50689.5550704 2025-12-08,04:46:17.000,342,11099427,-795,0,1765169176,15175.42472473,165.36053541,50689.64590296 2025-12-08,04:46:18.000,342,11099480,-795,0,1765169177,15175.411252109996,165.36053541,50689.60398024 2025-12-08,04:46:19.000,342,11099568,-795,0,1765169178,15175.36409794,165.33938802000193,50689.65987720001 2025-12-08,04:46:20.000,342,11099502,-795,0,1765169179,15175.350625319996,165.32528976000322,50689.59699312 2025-12-08,04:46:21.000,342,11099428,-795,0,1765169180,15175.370834249996,165.36758453999937,50689.63192872001 2025-12-08,04:46:22.000,342,11099730,-795,0,1765169181,15175.4045158,165.3464371500013,50689.61795448 2025-12-08,04:46:23.000,342,11099576,-795,0,1765169182,15175.357361629991,165.2970932399985,50689.50616056 2025-12-08,04:46:24.000,342,11099569,-795,0,1765169183,15175.34388901,165.36053541,50689.56205752001 2025-12-08,04:46:25.000,342,11099535,-795,0,1765169184,15175.30347115,165.3464371500013,50689.534109039996 2025-12-08,04:46:26.000,342,11099514,-795,0,1765169185,15175.29673483999,165.3111915000045,50689.47821208 2025-12-08,04:46:27.000,342,11099567,-795,0,1765169186,15175.310207459996,165.36758453999937,50689.401353760004 2025-12-08,04:46:28.000,342,11099432,-795,0,1765169187,15175.27652590999,165.33233889000257,50689.50616056 2025-12-08,04:46:29.000,342,11099581,-795,0,1765169188,15175.377570559991,165.40283019000344,50689.54109616001 2025-12-08,04:46:30.000,342,11099668,-795,0,1765169189,15175.370834249996,165.3464371500013,50689.61096736001 2025-12-08,04:46:31.000,342,11099542,-795,0,1765169190,15175.370834249996,165.2618475900017,50689.520134800005 2025-12-08,04:46:32.000,342,11099578,-795,0,1765169191,15175.38430687,165.3464371500013,50689.569044640004 2025-12-08,04:46:33.000,342,11099675,-795,0,1765169192,15175.36409794,165.37463366999873,50689.54808328 2025-12-08,04:46:34.000,342,11099626,-795,0,1765169193,15175.33715269999,165.3111915000045,50689.58301888001 2025-12-08,04:46:35.000,342,11099546,-795,0,1765169194,15175.38430687,165.25479846000235,50689.569044640004 2025-12-08,04:46:36.000,342,11099698,-795,0,1765169195,15175.357361629991,165.30414236999786,50689.67385144 2025-12-08,04:46:37.000,342,11099564,-795,0,1765169196,15175.31694376999,165.25479846000235,50689.60398024 2025-12-08,04:46:38.000,342,11099585,-795,0,1765169197,15175.33715269999,165.31824063000386,50689.59699312 2025-12-08,04:46:39.000,342,11099538,-795,0,1765169198,15175.350625319996,165.3111915000045,50689.61096736001 2025-12-08,04:46:40.000,342,11099557,-795,0,1765169199,15175.36409794,165.32528976000322,50689.54808328 2025-12-08,04:46:41.000,342,11099575,-795,0,1765169200,15175.33715269999,165.27594585000043,50689.54109616001 2025-12-08,04:46:42.000,342,11099426,-795,0,1765169201,15175.38430687,165.33938802000193,50689.638915840005 2025-12-08,04:46:43.000,342,11099589,-795,0,1765169202,15175.391043179996,165.29004410999914,50689.59699312 2025-12-08,04:46:44.000,342,11099392,-795,0,1765169203,15175.370834249996,165.27594585000043,50689.57603176 2025-12-08,04:46:45.000,342,11099495,-795,0,1765169204,15175.38430687,165.39578106000408,50689.590006000006 2025-12-08,04:46:46.000,342,11099521,-795,0,1765169205,15175.370834249996,165.28299497999978,50689.72276128 2025-12-08,04:46:47.000,342,11099507,-795,0,1765169206,15175.370834249996,165.4451249699996,50689.638915840005 2025-12-08,04:46:48.000,342,11099564,-795,0,1765169207,15175.391043179996,165.30414236999786,50689.65987720001 2025-12-08,04:46:49.000,342,11099444,-795,0,1765169208,15175.370834249996,165.27594585000043,50689.590006000006 2025-12-08,04:46:50.000,342,11099593,-795,0,1765169209,15175.431461039996,165.36053541,50689.638915840005 2025-12-08,04:46:51.000,342,11099466,-795,0,1765169210,15175.431461039996,165.25479846000235,50689.520134800005 2025-12-08,04:46:52.000,342,11099524,-795,0,1765169211,15175.4045158,165.32528976000322,50689.56205752001 2025-12-08,04:46:53.000,342,11099522,-795,0,1765169212,15175.42472473,165.36053541,50689.4851992 2025-12-08,04:46:54.000,342,11099411,-795,0,1765169213,15175.4045158,165.30414236999786,50689.569044640004 2025-12-08,04:46:55.000,342,11099522,-795,0,1765169214,15175.444933660001,165.45922322999832,50689.638915840005 2025-12-08,04:46:56.000,342,11099478,-795,0,1765169215,15175.397779489991,165.38873193000472,50689.61795448 2025-12-08,04:46:57.000,342,11099476,-795,0,1765169216,15175.42472473,165.36053541,50689.59699312 2025-12-08,04:46:58.000,342,11099457,-795,0,1765169217,15175.377570559991,165.39578106000408,50689.701799919996 2025-12-08,04:46:59.000,342,11099551,-795,0,1765169218,15175.397779489991,165.3816827999981,50689.534109039996 2025-12-08,04:47:00.000,342,11099500,-795,0,1765169219,15175.32368008,165.36758453999937,50689.56205752001 2025-12-08,04:47:01.000,342,11099503,-715,0,1765169220,15175.42472473,165.30414236999786,50689.49218632001 2025-12-08,04:47:02.000,342,11099613,-795,0,1765169221,15175.33715269999,165.247749330003,50689.47821208 2025-12-08,04:47:03.000,342,11099431,-795,0,1765169222,15175.34388901,165.33938802000193,50689.590006000006 2025-12-08,04:47:04.000,342,11099516,-795,0,1765169223,15175.32368008,165.27594585000043,50689.60398024 2025-12-08,04:47:05.000,342,11099398,-795,0,1765169224,15175.38430687,165.33938802000193,50689.4851992 2025-12-08,04:47:06.000,342,11099410,-795,0,1765169225,15175.431461039996,165.36758453999937,50689.54808328 2025-12-08,04:47:07.000,342,11099395,-795,0,1765169226,15175.492087829996,165.3111915000045,50689.74372264 2025-12-08,04:47:08.000,342,11099571,-795,0,1765169227,15175.397779489991,165.37463366999873,50689.65289008 2025-12-08,04:47:09.000,342,11099466,-795,0,1765169228,15175.458406279991,165.31824063000386,50689.58301888001 2025-12-08,04:47:10.000,342,11099709,-795,0,1765169229,15175.492087829996,165.41692845000216,50689.61795448 2025-12-08,04:47:11.000,342,11099447,-795,0,1765169230,15175.458406279991,165.38873193000472,50689.65987720001 2025-12-08,04:47:12.000,342,11099383,-795,0,1765169231,15175.465142590001,165.247749330003,50689.61795448 2025-12-08,04:47:13.000,342,11099446,-795,0,1765169232,15175.485351520001,165.3816827999981,50689.61096736001 2025-12-08,04:47:14.000,342,11099462,-795,0,1765169233,15175.451669969996,165.37463366999873,50689.45725072 2025-12-08,04:47:15.000,342,11099464,-795,0,1765169234,15175.498824139991,165.33233889000257,50689.49917344 2025-12-08,04:47:16.000,342,11099533,-795,0,1765169235,15175.465142590001,165.33233889000257,50689.50616056 2025-12-08,04:47:17.000,342,11099383,-795,0,1765169236,15175.377570559991,165.3816827999981,50689.4502636 2025-12-08,04:47:18.000,342,11099521,-795,0,1765169237,15175.411252109996,165.48037062000367,50689.54808328 2025-12-08,04:47:19.000,342,11099420,-795,0,1765169238,15175.451669969996,165.4733214900043,50689.57603176 2025-12-08,04:47:20.000,342,11099467,-795,0,1765169239,15175.492087829996,165.41692845000216,50689.54808328 2025-12-08,04:47:21.000,342,11099337,-795,0,1765169240,15175.566187240001,165.33233889000257,50689.534109039996 2025-12-08,04:47:22.000,342,11099662,-795,0,1765169241,15175.519033069992,165.36758453999937,50689.6249416 2025-12-08,04:47:23.000,342,11099459,-795,0,1765169242,15175.512296759996,165.39578106000408,50689.67385144 2025-12-08,04:47:24.000,342,11099473,-795,0,1765169243,15175.485351520001,165.43102671000088,50689.569044640004 2025-12-08,04:47:25.000,342,11099418,-755,0,1765169244,15175.539241999992,165.48037062000367,50689.52712192 2025-12-08,04:47:26.000,342,11099519,-795,0,1765169245,15175.532505689996,165.33938802000193,50689.49917344 2025-12-08,04:47:27.000,342,11099495,-795,0,1765169246,15175.512296759996,165.4451249699996,50689.590006000006 2025-12-08,04:47:28.000,342,11099332,-795,0,1765169247,15175.485351520001,165.3464371500013,50689.58301888001 2025-12-08,04:47:29.000,342,11099545,-795,0,1765169248,15175.539241999992,165.38873193000472,50689.590006000006 2025-12-08,04:47:30.000,342,11099455,-795,0,1765169249,15175.579659859992,165.37463366999873,50689.5550704 2025-12-08,04:47:31.000,342,11099391,-795,0,1765169250,15175.451669969996,165.36758453999937,50689.534109039996 2025-12-08,04:47:32.000,342,11099468,-795,0,1765169251,15175.485351520001,165.43102671000088,50689.569044640004 2025-12-08,04:47:33.000,342,11099395,-795,0,1765169252,15175.525769380001,165.2618475900017,50689.569044640004 2025-12-08,04:47:34.000,342,11099420,-795,0,1765169253,15175.451669969996,165.36758453999937,50689.61096736001 2025-12-08,04:47:35.000,342,11099336,-795,0,1765169254,15175.532505689996,165.40283019000344,50689.569044640004 2025-12-08,04:47:36.000,342,11099469,-795,0,1765169255,15175.505560450001,165.3464371500013,50689.520134800005 2025-12-08,04:47:37.000,342,11099500,-795,0,1765169256,15175.498824139991,165.33938802000193,50689.569044640004 2025-12-08,04:47:38.000,342,11099499,-795,0,1765169257,15175.505560450001,165.32528976000322,50689.638915840005 2025-12-08,04:47:39.000,342,11099472,-795,0,1765169258,15175.451669969996,165.30414236999786,50689.60398024 2025-12-08,04:47:40.000,342,11099479,-795,0,1765169259,15175.458406279991,165.36758453999937,50689.590006000006 2025-12-08,04:47:41.000,342,11099480,-795,0,1765169260,15175.458406279991,165.3816827999981,50689.61795448 2025-12-08,04:47:42.000,342,11099488,-795,0,1765169261,15175.458406279991,165.33938802000193,50689.59699312 2025-12-08,04:47:43.000,342,11099492,-795,0,1765169262,15175.478615209991,165.31824063000386,50689.59699312 2025-12-08,04:47:44.000,342,11099430,-795,0,1765169263,15175.444933660001,165.37463366999873,50689.47821208 2025-12-08,04:47:45.000,342,11099364,-795,0,1765169264,15175.444933660001,165.39578106000408,50689.57603176 2025-12-08,04:47:46.000,342,11099502,-795,0,1765169265,15175.512296759996,165.3816827999981,50689.59699312 2025-12-08,04:47:47.000,342,11099606,-635,0,1765169266,15175.532505689996,165.4098793200028,50689.52712192 2025-12-08,04:47:48.000,342,11099521,-715,0,1765169267,15175.458406279991,165.36053541,50689.56205752001 2025-12-08,04:47:49.000,342,11099491,-795,0,1765169268,15175.478615209991,165.3111915000045,50689.60398024 2025-12-08,04:47:50.000,342,11099344,-795,0,1765169269,15175.532505689996,165.3111915000045,50689.471224960005 2025-12-08,04:47:51.000,342,11099473,-795,0,1765169270,15175.512296759996,165.36758453999937,50689.590006000006 2025-12-08,04:47:52.000,342,11099571,-795,0,1765169271,15175.539241999992,165.3816827999981,50689.569044640004 2025-12-08,04:47:53.000,342,11099397,-795,0,1765169272,15175.505560450001,165.36053541,50689.68083856001 2025-12-08,04:47:54.000,342,11099499,-675,0,1765169273,15175.559450929992,165.43102671000088,50689.6249416 2025-12-08,04:47:55.000,342,11099433,-795,0,1765169274,15175.586396170002,165.45922322999832,50689.61096736001 2025-12-08,04:47:56.000,342,11099467,-795,0,1765169275,15175.606605100002,165.3816827999981,50689.5550704 2025-12-08,04:47:57.000,342,11099552,-795,0,1765169276,15175.599868789992,165.36758453999937,50689.57603176 2025-12-08,04:47:58.000,342,11099501,-795,0,1765169277,15175.593132479997,165.4451249699996,50689.57603176 2025-12-08,04:47:59.000,342,11099591,-795,0,1765169278,15175.620077719992,165.40283019000344,50689.61096736001 2025-12-08,04:48:00.000,342,11099499,-795,0,1765169279,15175.579659859992,165.36758453999937,50689.6249416 2025-12-08,04:48:01.000,342,11099463,-795,0,1765169280,15175.566187240001,165.4098793200028,50689.61795448 2025-12-08,04:48:02.000,342,11099464,-795,0,1765169281,15175.593132479997,165.45217409999896,50689.58301888001 2025-12-08,04:48:03.000,342,11099630,-795,0,1765169282,15175.545978310001,165.42397758000152,50689.50616056 2025-12-08,04:48:04.000,342,11099396,-795,0,1765169283,15175.572923549997,165.33938802000193,50689.534109039996 2025-12-08,04:48:05.000,342,11099566,-795,0,1765169284,15175.552714619997,165.3816827999981,50689.56205752001 2025-12-08,04:48:06.000,342,11099593,-795,0,1765169285,15175.613341409997,165.42397758000152,50689.61096736001 2025-12-08,04:48:07.000,342,11099591,-795,0,1765169286,15175.599868789992,165.42397758000152,50689.57603176 2025-12-08,04:48:08.000,342,11099565,-795,0,1765169287,15175.552714619997,165.30414236999786,50689.638915840005 2025-12-08,04:48:09.000,342,11099538,-795,0,1765169288,15175.579659859992,165.3816827999981,50689.61096736001 2025-12-08,04:48:10.000,342,11099633,-795,0,1765169289,15175.586396170002,165.31824063000386,50689.65289008 2025-12-08,04:48:11.000,342,11099502,-795,0,1765169290,15175.519033069992,165.33938802000193,50689.520134800005 2025-12-08,04:48:12.000,342,11099452,-795,0,1765169291,15175.465142590001,165.36758453999937,50689.54808328 2025-12-08,04:48:13.000,342,11099550,-795,0,1765169292,15175.471878899996,165.26889672000107,50689.4851992 2025-12-08,04:48:14.000,342,11099609,-795,0,1765169293,15175.545978310001,165.31824063000386,50689.57603176 2025-12-08,04:48:15.000,342,11099498,-795,0,1765169294,15175.532505689996,165.3816827999981,50689.49917344 2025-12-08,04:48:16.000,342,11099558,-795,0,1765169295,15175.519033069992,165.31824063000386,50689.52712192 2025-12-08,04:48:17.000,342,11099458,-795,0,1765169296,15175.519033069992,165.33233889000257,50689.49218632001 2025-12-08,04:48:18.000,342,11099487,-795,0,1765169297,15175.552714619997,165.32528976000322,50689.49218632001 2025-12-08,04:48:19.000,342,11099556,-795,0,1765169298,15175.498824139991,165.2970932399985,50689.49218632001 2025-12-08,04:48:20.000,342,11099563,-795,0,1765169299,15175.566187240001,165.29004410999914,50689.59699312 2025-12-08,04:48:21.000,342,11099629,-715,0,1765169300,15175.552714619997,165.21955280999828,50689.534109039996 2025-12-08,04:48:22.000,342,11099494,-795,0,1765169301,15175.539241999992,165.24070020000363,50689.58301888001 2025-12-08,04:48:23.000,342,11099550,-795,0,1765169302,15175.545978310001,165.29004410999914,50689.590006000006 2025-12-08,04:48:24.000,342,11099481,-795,0,1765169303,15175.586396170002,165.27594585000043,50689.61795448 2025-12-08,04:48:25.000,342,11099456,-795,0,1765169304,15175.599868789992,165.26889672000107,50689.56205752001 2025-12-08,04:48:26.000,342,11099560,-795,0,1765169305,15175.579659859992,165.2970932399985,50689.6249416 2025-12-08,04:48:27.000,342,11099568,-795,0,1765169306,15175.626814030002,165.32528976000322,50689.687825680005 2025-12-08,04:48:28.000,342,11099480,-795,0,1765169307,15175.653759269997,165.3464371500013,50689.68083856001 2025-12-08,04:48:29.000,342,11099655,-795,0,1765169308,15175.727858680002,165.41692845000216,50689.6249416 2025-12-08,04:48:30.000,342,11099568,-795,0,1765169309,15175.741331299992,165.42397758000152,50689.79961960001 2025-12-08,04:48:31.000,342,11099584,-795,0,1765169310,15175.734594989997,165.37463366999873,50689.687825680005 2025-12-08,04:48:32.000,342,11099543,-795,0,1765169311,15175.754803919997,165.40283019000344,50689.736735520004 2025-12-08,04:48:33.000,342,11099546,-795,0,1765169312,15175.754803919997,165.36758453999937,50689.60398024 2025-12-08,04:48:34.000,342,11099486,-795,0,1765169313,15175.761540229993,165.4098793200028,50689.66686432 2025-12-08,04:48:35.000,342,11099356,-795,0,1765169314,15175.741331299992,165.38873193000472,50689.63192872001 2025-12-08,04:48:36.000,342,11099490,-795,0,1765169315,15175.741331299992,165.38873193000472,50689.6249416 2025-12-08,04:48:37.000,342,11099548,-795,0,1765169316,15175.754803919997,165.26889672000107,50689.61795448 2025-12-08,04:48:38.000,342,11099488,-795,0,1765169317,15175.781749159993,165.36053541,50689.63192872001 2025-12-08,04:48:39.000,342,11099429,-795,0,1765169318,15175.754803919997,165.3111915000045,50689.66686432 2025-12-08,04:48:40.000,342,11099570,-795,0,1765169319,15175.761540229993,165.30414236999786,50689.687825680005 2025-12-08,04:48:41.000,342,11099426,-795,0,1765169320,15175.808694400002,165.27594585000043,50689.65987720001 2025-12-08,04:48:42.000,342,11099579,-795,0,1765169321,15175.761540229993,165.32528976000322,50689.687825680005 2025-12-08,04:48:43.000,342,11099628,-795,0,1765169322,15175.768276540002,165.2970932399985,50689.687825680005 2025-12-08,04:48:44.000,342,11099497,-795,0,1765169323,15175.801958089993,165.28299497999978,50689.64590296 2025-12-08,04:48:45.000,342,11099624,-795,0,1765169324,15175.795221779998,165.27594585000043,50689.74372264 2025-12-08,04:48:46.000,342,11099477,-795,0,1765169325,15175.734594989997,165.2970932399985,50689.590006000006 2025-12-08,04:48:47.000,342,11099427,-795,0,1765169326,15175.734594989997,165.32528976000322,50689.638915840005 2025-12-08,04:48:48.000,342,11099568,-795,0,1765169327,15175.741331299992,165.23365107000427,50689.65987720001 2025-12-08,04:48:49.000,342,11099569,-795,0,1765169328,15175.667231890002,165.33233889000257,50689.590006000006 2025-12-08,04:48:50.000,342,11099428,-795,0,1765169329,15175.727858680002,165.2618475900017,50689.638915840005 2025-12-08,04:48:51.000,342,11099616,-795,0,1765169330,15175.775012849997,165.36758453999937,50689.58301888001 2025-12-08,04:48:52.000,342,11099513,-795,0,1765169331,15175.734594989997,165.2618475900017,50689.60398024 2025-12-08,04:48:53.000,342,11099569,-795,0,1765169332,15175.714386059997,165.33233889000257,50689.471224960005 2025-12-08,04:48:54.000,342,11099547,-795,0,1765169333,15175.748067610002,165.3111915000045,50689.63192872001 2025-12-08,04:48:55.000,342,11099501,-795,0,1765169334,15175.653759269997,165.26889672000107,50689.52712192 2025-12-08,04:48:56.000,342,11099575,-795,0,1765169335,15175.700913439992,165.39578106000408,50689.638915840005 2025-12-08,04:48:57.000,342,11099606,-795,0,1765169336,15175.707649750002,165.29004410999914,50689.60398024 2025-12-08,04:48:58.000,342,11099409,-795,0,1765169337,15175.647022960002,165.2618475900017,50689.65289008 2025-12-08,04:48:59.000,342,11099577,-795,0,1765169338,15175.660495579992,165.29004410999914,50689.590006000006 2025-12-08,04:49:00.000,342,11099508,-795,0,1765169339,15175.680704509992,165.2970932399985,50689.61795448 2025-12-08,04:49:01.000,342,11099547,-795,0,1765169340,15175.734594989997,165.32528976000322,50689.64590296 2025-12-08,04:49:02.000,342,11099554,-795,0,1765169341,15175.700913439992,165.35348628000065,50689.590006000006 2025-12-08,04:49:03.000,342,11099450,-795,0,1765169342,15175.653759269997,165.28299497999978,50689.65289008 2025-12-08,04:49:04.000,342,11099552,-795,0,1765169343,15175.741331299992,165.2970932399985,50689.638915840005 2025-12-08,04:49:05.000,342,11099531,-795,0,1765169344,15175.653759269997,165.3111915000045,50689.6249416 2025-12-08,04:49:06.000,342,11099421,-795,0,1765169345,15175.727858680002,165.33938802000193,50689.58301888001 2025-12-08,04:49:07.000,342,11099497,-795,0,1765169346,15175.741331299992,165.247749330003,50689.61096736001 2025-12-08,04:49:08.000,342,11099450,-795,0,1765169347,15175.748067610002,165.28299497999978,50689.59699312 2025-12-08,04:49:09.000,342,11099544,-795,0,1765169348,15175.687440820002,165.3111915000045,50689.61795448 2025-12-08,04:49:10.000,342,11099530,-795,0,1765169349,15175.734594989997,165.33938802000193,50689.72974840001 2025-12-08,04:49:11.000,342,11099535,-795,0,1765169350,15175.748067610002,165.38873193000472,50689.72276128 2025-12-08,04:49:12.000,342,11099482,-795,0,1765169351,15175.727858680002,165.32528976000322,50689.701799919996 2025-12-08,04:49:13.000,342,11099412,-795,0,1765169352,15175.694177129997,165.32528976000322,50689.65289008 2025-12-08,04:49:14.000,342,11099491,-795,0,1765169353,15175.801958089993,165.33938802000193,50689.757696880006 2025-12-08,04:49:15.000,342,11099575,-795,0,1765169354,15175.694177129997,165.26889672000107,50689.74372264 2025-12-08,04:49:16.000,342,11099655,-795,0,1765169355,15175.714386059997,165.2970932399985,50689.72974840001 2025-12-08,04:49:17.000,342,11099507,-795,0,1765169356,15175.741331299992,165.30414236999786,50689.63192872001 2025-12-08,04:49:18.000,342,11099391,-795,0,1765169357,15175.700913439992,165.31824063000386,50689.687825680005 2025-12-08,04:49:19.000,342,11099416,-795,0,1765169358,15175.700913439992,165.26889672000107,50689.65289008 2025-12-08,04:49:20.000,342,11099523,-795,0,1765169359,15175.667231890002,165.35348628000065,50689.65987720001 2025-12-08,04:49:21.000,342,11099614,-795,0,1765169360,15175.707649750002,165.37463366999873,50689.638915840005 2025-12-08,04:49:22.000,342,11099609,-795,0,1765169361,15175.694177129997,165.36758453999937,50689.65987720001 2025-12-08,04:49:23.000,342,11099445,-795,0,1765169362,15175.714386059997,165.2970932399985,50689.63192872001 2025-12-08,04:49:24.000,342,11099433,-795,0,1765169363,15175.673968199997,165.36053541,50689.72974840001 2025-12-08,04:49:25.000,342,11099556,-795,0,1765169364,15175.795221779998,165.2618475900017,50689.65987720001 2025-12-08,04:49:26.000,342,11099625,-795,0,1765169365,15175.721122369992,165.4098793200028,50689.736735520004 2025-12-08,04:49:27.000,342,11099653,-795,0,1765169366,15175.721122369992,165.32528976000322,50689.71577416 2025-12-08,04:49:28.000,342,11099522,-795,0,1765169367,15175.707649750002,165.4098793200028,50689.757696880006 2025-12-08,04:49:29.000,342,11099503,-795,0,1765169368,15175.680704509992,165.41692845000216,50689.64590296 2025-12-08,04:49:30.000,342,11099577,-795,0,1765169369,15175.734594989997,165.31824063000386,50689.6249416 2025-12-08,04:49:31.000,342,11099446,-795,0,1765169370,15175.775012849997,165.42397758000152,50689.65987720001 2025-12-08,04:49:32.000,342,11099402,-795,0,1765169371,15175.788485470002,165.4451249699996,50689.78564536 2025-12-08,04:49:33.000,342,11099580,-795,0,1765169372,15175.673968199997,165.43102671000088,50689.6249416 2025-12-08,04:49:34.000,342,11099468,-795,0,1765169373,15175.700913439992,165.45217409999896,50689.65987720001 2025-12-08,04:49:35.000,342,11099502,-795,0,1765169374,15175.673968199997,165.41692845000216,50689.61795448 2025-12-08,04:49:36.000,342,11099544,-795,0,1765169375,15175.673968199997,165.38873193000472,50689.61795448 2025-12-08,04:49:37.000,342,11099438,-795,0,1765169376,15175.694177129997,165.3816827999981,50689.65289008 2025-12-08,04:49:38.000,342,11099472,-795,0,1765169377,15175.721122369992,165.36053541,50689.79263248 2025-12-08,04:49:39.000,342,11099516,-795,0,1765169378,15175.653759269997,165.40283019000344,50689.60398024 2025-12-08,04:49:40.000,342,11099446,-795,0,1765169379,15175.673968199997,165.36758453999937,50689.56205752001 2025-12-08,04:49:41.000,342,11099541,-795,0,1765169380,15175.606605100002,165.33233889000257,50689.534109039996 2025-12-08,04:49:42.000,342,11099476,-795,0,1765169381,15175.694177129997,165.3111915000045,50689.71577416 2025-12-08,04:49:43.000,342,11099405,-795,0,1765169382,15175.653759269997,165.3111915000045,50689.6249416 2025-12-08,04:49:44.000,342,11099554,-795,0,1765169383,15175.620077719992,165.33233889000257,50689.59699312 2025-12-08,04:49:45.000,342,11099478,-755,0,1765169384,15175.552714619997,165.36758453999937,50689.54109616001 2025-12-08,04:49:46.000,342,11099401,-795,0,1765169385,15175.566187240001,165.3111915000045,50689.49917344 2025-12-08,04:49:47.000,342,11099449,-795,0,1765169386,15175.620077719992,165.33233889000257,50689.61096736001 2025-12-08,04:49:48.000,342,11099582,-795,0,1765169387,15175.599868789992,165.37463366999873,50689.638915840005 2025-12-08,04:49:49.000,342,11099554,-795,0,1765169388,15175.566187240001,165.37463366999873,50689.6249416 2025-12-08,04:49:50.000,342,11099512,-795,0,1765169389,15175.626814030002,165.2970932399985,50689.56205752001 2025-12-08,04:49:51.000,342,11099535,-795,0,1765169390,15175.667231890002,165.42397758000152,50689.65289008 2025-12-08,04:49:52.000,342,11099442,-795,0,1765169391,15175.613341409997,165.28299497999978,50689.61096736001 2025-12-08,04:49:53.000,342,11099619,-795,0,1765169392,15175.660495579992,165.43102671000088,50689.63192872001 2025-12-08,04:49:54.000,342,11099607,-795,0,1765169393,15175.593132479997,165.3816827999981,50689.701799919996 2025-12-08,04:49:55.000,342,11099655,-795,0,1765169394,15175.545978310001,165.36758453999937,50689.59699312 2025-12-08,04:49:56.000,342,11099540,-795,0,1765169395,15175.700913439992,165.35348628000065,50689.61096736001 2025-12-08,04:49:57.000,342,11099518,-795,0,1765169396,15175.660495579992,165.42397758000152,50689.6249416 2025-12-08,04:49:58.000,342,11099688,-635,0,1765169397,15175.620077719992,165.3464371500013,50689.61096736001 2025-12-08,04:49:59.000,342,11099494,-795,0,1765169398,15175.667231890002,165.3816827999981,50689.6249416 2025-12-08,04:50:00.000,342,11099548,-795,0,1765169399,15175.741331299992,165.41692845000216,50689.64590296 2025-12-08,04:50:01.000,342,11099467,-795,0,1765169400,15175.613341409997,165.4451249699996,50689.701799919996 2025-12-08,04:50:02.000,342,11099605,-795,0,1765169401,15175.680704509992,165.41692845000216,50689.70878704001 2025-12-08,04:50:03.000,342,11099625,-795,0,1765169402,15175.754803919997,165.46627235999767,50689.81359384 2025-12-08,04:50:04.000,342,11099732,-795,0,1765169403,15175.700913439992,165.45922322999832,50689.72974840001 2025-12-08,04:50:05.000,342,11099635,-795,0,1765169404,15175.700913439992,165.4944688800024,50689.74372264 2025-12-08,04:50:06.000,342,11099538,-795,0,1765169405,15175.620077719992,165.43807584000024,50689.757696880006 2025-12-08,04:50:07.000,342,11099682,-795,0,1765169406,15175.700913439992,165.4944688800024,50689.736735520004 2025-12-08,04:50:08.000,342,11099486,-755,0,1765169407,15175.660495579992,165.41692845000216,50689.61795448 2025-12-08,04:50:09.000,342,11099583,-795,0,1765169408,15175.707649750002,165.46627235999767,50689.74372264 2025-12-08,04:50:10.000,342,11099566,-795,0,1765169409,15175.673968199997,165.45217409999896,50689.6948128 2025-12-08,04:50:11.000,342,11099501,-795,0,1765169410,15175.647022960002,165.45922322999832,50689.65987720001 2025-12-08,04:50:12.000,342,11099592,-795,0,1765169411,15175.620077719992,165.4944688800024,50689.6948128 2025-12-08,04:50:13.000,342,11099439,-795,0,1765169412,15175.647022960002,165.42397758000152,50689.75070976001 2025-12-08,04:50:14.000,342,11099583,-795,0,1765169413,15175.606605100002,165.37463366999873,50689.6249416 2025-12-08,04:50:15.000,342,11099595,-795,0,1765169414,15175.633550339997,165.45217409999896,50689.59699312 2025-12-08,04:50:16.000,342,11099535,-795,0,1765169415,15175.586396170002,165.42397758000152,50689.65289008 2025-12-08,04:50:17.000,342,11099500,-795,0,1765169416,15175.694177129997,165.43807584000024,50689.59699312 2025-12-08,04:50:18.000,342,11099564,-795,0,1765169417,15175.660495579992,165.40283019000344,50689.6948128 2025-12-08,04:50:19.000,342,11099582,-795,0,1765169418,15175.673968199997,165.41692845000216,50689.56205752001 2025-12-08,04:50:20.000,342,11099540,-795,0,1765169419,15175.626814030002,165.4451249699996,50689.54109616001 2025-12-08,04:50:21.000,342,11099543,-795,0,1765169420,15175.707649750002,165.42397758000152,50689.58301888001 2025-12-08,04:50:22.000,342,11099473,-675,0,1765169421,15175.721122369992,165.40283019000344,50689.638915840005 2025-12-08,04:50:23.000,342,11099481,-795,0,1765169422,15175.734594989997,165.39578106000408,50689.61096736001 2025-12-08,04:50:24.000,342,11099453,-795,0,1765169423,15175.700913439992,165.31824063000386,50689.72276128 2025-12-08,04:50:25.000,342,11099452,-795,0,1765169424,15175.700913439992,165.41692845000216,50689.72276128 2025-12-08,04:50:26.000,342,11099453,-795,0,1765169425,15175.707649750002,165.35348628000065,50689.72276128 2025-12-08,04:50:27.000,342,11099483,-795,0,1765169426,15175.687440820002,165.3464371500013,50689.72276128 2025-12-08,04:50:28.000,342,11099615,-795,0,1765169427,15175.660495579992,165.35348628000065,50689.67385144 2025-12-08,04:50:29.000,342,11099637,-795,0,1765169428,15175.673968199997,165.31824063000386,50689.687825680005 2025-12-08,04:50:30.000,342,11099423,-755,0,1765169429,15175.694177129997,165.32528976000322,50689.65289008 2025-12-08,04:50:31.000,342,11099654,-795,0,1765169430,15175.700913439992,165.43807584000024,50689.65289008 2025-12-08,04:50:32.000,342,11099478,-715,0,1765169431,15175.714386059997,165.33233889000257,50689.6249416 2025-12-08,04:50:33.000,342,11099496,-795,0,1765169432,15175.748067610002,165.36053541,50689.638915840005 2025-12-08,04:50:34.000,342,11099416,-795,0,1765169433,15175.714386059997,165.35348628000065,50689.61795448 2025-12-08,04:50:35.000,342,11099504,-795,0,1765169434,15175.653759269997,165.4451249699996,50689.638915840005 2025-12-08,04:50:36.000,342,11099466,-795,0,1765169435,15175.721122369992,165.37463366999873,50689.757696880006 2025-12-08,04:50:37.000,342,11099450,-795,0,1765169436,15175.700913439992,165.247749330003,50689.67385144 2025-12-08,04:50:38.000,342,11099356,-795,0,1765169437,15175.734594989997,165.3816827999981,50689.61795448 2025-12-08,04:50:39.000,342,11099502,-795,0,1765169438,15175.680704509992,165.39578106000408,50689.66686432 2025-12-08,04:50:40.000,342,11099499,-795,0,1765169439,15175.613341409997,165.36758453999937,50689.65987720001 2025-12-08,04:50:41.000,342,11099450,-795,0,1765169440,15175.640286649992,165.26889672000107,50689.72276128 2025-12-08,04:50:42.000,342,11099552,-795,0,1765169441,15175.687440820002,165.33233889000257,50689.68083856001 2025-12-08,04:50:43.000,342,11099501,-795,0,1765169442,15175.647022960002,165.36053541,50689.65289008 2025-12-08,04:50:44.000,342,11099488,-795,0,1765169443,15175.687440820002,165.2970932399985,50689.6249416 2025-12-08,04:50:45.000,342,11099599,-795,0,1765169444,15175.748067610002,165.3816827999981,50689.60398024 2025-12-08,04:50:46.000,342,11099511,-795,0,1765169445,15175.707649750002,165.29004410999914,50689.67385144 2025-12-08,04:50:47.000,342,11099417,-795,0,1765169446,15175.613341409997,165.33233889000257,50689.65289008 2025-12-08,04:50:48.000,342,11099579,-795,0,1765169447,15175.647022960002,165.32528976000322,50689.6249416 2025-12-08,04:50:49.000,342,11099555,-795,0,1765169448,15175.586396170002,165.19135629000084,50689.54808328 2025-12-08,04:50:50.000,342,11099499,-795,0,1765169449,15175.552714619997,165.21955280999828,50689.54808328 2025-12-08,04:50:51.000,342,11099418,-795,0,1765169450,15175.586396170002,165.27594585000043,50689.5550704 2025-12-08,04:50:52.000,342,11099521,-795,0,1765169451,15175.680704509992,165.32528976000322,50689.65289008 2025-12-08,04:50:53.000,342,11099578,-795,0,1765169452,15175.660495579992,165.247749330003,50689.520134800005 2025-12-08,04:50:54.000,342,11099519,-795,0,1765169453,15175.647022960002,165.31824063000386,50689.520134800005 2025-12-08,04:50:55.000,342,11099535,-795,0,1765169454,15175.653759269997,165.32528976000322,50689.57603176 2025-12-08,04:50:56.000,342,11099494,-795,0,1765169455,15175.633550339997,165.2970932399985,50689.520134800005 2025-12-08,04:50:57.000,342,11099603,-795,0,1765169456,15175.626814030002,165.30414236999786,50689.52712192 2025-12-08,04:50:58.000,342,11099518,-795,0,1765169457,15175.667231890002,165.2970932399985,50689.63192872001 2025-12-08,04:50:59.000,342,11099437,-795,0,1765169458,15175.700913439992,165.27594585000043,50689.65289008 2025-12-08,04:51:00.000,342,11099481,-795,0,1765169459,15175.667231890002,165.28299497999978,50689.520134800005 2025-12-08,04:51:01.000,342,11099533,-795,0,1765169460,15175.613341409997,165.26889672000107,50689.61795448 2025-12-08,04:51:02.000,342,11099474,-795,0,1765169461,15175.700913439992,165.21250367999892,50689.65289008 2025-12-08,04:51:03.000,342,11099471,-795,0,1765169462,15175.714386059997,165.3111915000045,50689.6249416 2025-12-08,04:51:04.000,342,11099489,-795,0,1765169463,15175.680704509992,165.27594585000043,50689.5550704 2025-12-08,04:51:05.000,342,11099523,-795,0,1765169464,15175.687440820002,165.32528976000322,50689.638915840005 2025-12-08,04:51:06.000,342,11099555,-795,0,1765169465,15175.707649750002,165.31824063000386,50689.49917344 2025-12-08,04:51:07.000,342,11099514,-795,0,1765169466,15175.768276540002,165.39578106000408,50689.687825680005 2025-12-08,04:51:08.000,342,11099525,-795,0,1765169467,15175.761540229993,165.35348628000065,50689.65289008 2025-12-08,04:51:09.000,342,11099522,-795,0,1765169468,15175.761540229993,165.2970932399985,50689.590006000006 2025-12-08,04:51:10.000,342,11099460,-795,0,1765169469,15175.828903330003,165.247749330003,50689.590006000006 2025-12-08,04:51:11.000,342,11099529,-795,0,1765169470,15175.775012849997,165.25479846000235,50689.59699312 2025-12-08,04:51:12.000,342,11099562,-795,0,1765169471,15175.748067610002,165.29004410999914,50689.66686432 2025-12-08,04:51:13.000,342,11099594,-795,0,1765169472,15175.761540229993,165.26889672000107,50689.72974840001 2025-12-08,04:51:14.000,342,11099423,-795,0,1765169473,15175.775012849997,165.2266019400049,50689.757696880006 2025-12-08,04:51:15.000,342,11099553,-795,0,1765169474,15175.795221779998,165.31824063000386,50689.66686432 2025-12-08,04:51:16.000,342,11099529,-795,0,1765169475,15175.687440820002,165.31824063000386,50689.66686432 2025-12-08,04:51:17.000,342,11099574,-795,0,1765169476,15175.721122369992,165.3464371500013,50689.77167112 2025-12-08,04:51:18.000,342,11099513,-795,0,1765169477,15175.660495579992,165.24070020000363,50689.764684 2025-12-08,04:51:19.000,342,11099511,-795,0,1765169478,15175.734594989997,165.30414236999786,50689.64590296 2025-12-08,04:51:20.000,342,11099568,-795,0,1765169479,15175.640286649992,165.21955280999828,50689.736735520004 2025-12-08,04:51:21.000,342,11099390,-795,0,1765169480,15175.620077719992,165.33938802000193,50689.520134800005 2025-12-08,04:51:22.000,342,11099457,-795,0,1765169481,15175.667231890002,165.31824063000386,50689.61795448 2025-12-08,04:51:23.000,342,11099606,-795,0,1765169482,15175.613341409997,165.28299497999978,50689.56205752001 2025-12-08,04:51:24.000,342,11099420,-795,0,1765169483,15175.700913439992,165.33233889000257,50689.638915840005 2025-12-08,04:51:25.000,342,11099494,-795,0,1765169484,15175.586396170002,165.2970932399985,50689.68083856001 2025-12-08,04:51:26.000,342,11099536,-795,0,1765169485,15175.653759269997,165.19135629000084,50689.65289008 2025-12-08,04:51:27.000,342,11099372,-795,0,1765169486,15175.653759269997,165.31824063000386,50689.61795448 2025-12-08,04:51:28.000,342,11099676,-795,0,1765169487,15175.633550339997,165.2970932399985,50689.6948128 2025-12-08,04:51:29.000,342,11099537,-795,0,1765169488,15175.606605100002,165.25479846000235,50689.72276128 2025-12-08,04:51:30.000,342,11099434,-795,0,1765169489,15175.599868789992,165.30414236999786,50689.701799919996 2025-12-08,04:51:31.000,342,11099438,-795,0,1765169490,15175.714386059997,165.3111915000045,50689.736735520004 2025-12-08,04:51:32.000,342,11099374,-795,0,1765169491,15175.673968199997,165.3816827999981,50689.79961960001 2025-12-08,04:51:33.000,342,11099551,-795,0,1765169492,15175.721122369992,165.32528976000322,50689.6948128 2025-12-08,04:51:34.000,342,11099641,-795,0,1765169493,15175.741331299992,165.3111915000045,50689.54109616001 2025-12-08,04:51:35.000,342,11099479,-795,0,1765169494,15175.721122369992,165.33938802000193,50689.757696880006 2025-12-08,04:51:36.000,342,11099605,-795,0,1765169495,15175.700913439992,165.3464371500013,50689.72276128 2025-12-08,04:51:37.000,342,11099471,-795,0,1765169496,15175.667231890002,165.33233889000257,50689.78564536 2025-12-08,04:51:38.000,342,11099435,-795,0,1765169497,15175.680704509992,165.2618475900017,50689.72974840001 2025-12-08,04:51:39.000,342,11099522,-795,0,1765169498,15175.673968199997,165.3111915000045,50689.78564536 2025-12-08,04:51:40.000,342,11099511,-795,0,1765169499,15175.721122369992,165.3111915000045,50689.638915840005 2025-12-08,04:51:41.000,342,11099532,-795,0,1765169500,15175.721122369992,165.2970932399985,50689.77865824001 2025-12-08,04:51:42.000,342,11099475,-795,0,1765169501,15175.680704509992,165.27594585000043,50689.757696880006 2025-12-08,04:51:43.000,342,11099488,-795,0,1765169502,15175.741331299992,165.3464371500013,50689.736735520004 2025-12-08,04:51:44.000,342,11099387,-795,0,1765169503,15175.741331299992,165.43807584000024,50689.78564536 2025-12-08,04:51:45.000,342,11099563,-795,0,1765169504,15175.687440820002,165.36758453999937,50689.77865824001 2025-12-08,04:51:46.000,342,11099488,-795,0,1765169505,15175.680704509992,165.39578106000408,50689.81359384 2025-12-08,04:51:47.000,342,11099577,-795,0,1765169506,15175.741331299992,165.43807584000024,50689.78564536 2025-12-08,04:51:48.000,342,11099492,-795,0,1765169507,15175.734594989997,165.36758453999937,50689.701799919996 2025-12-08,04:51:49.000,342,11099567,-795,0,1765169508,15175.748067610002,165.39578106000408,50689.72276128 2025-12-08,04:51:50.000,342,11099513,-795,0,1765169509,15175.599868789992,165.41692845000216,50689.74372264 2025-12-08,04:51:51.000,342,11099443,-795,0,1765169510,15175.754803919997,165.41692845000216,50689.72974840001 2025-12-08,04:51:52.000,342,11099553,-795,0,1765169511,15175.687440820002,165.42397758000152,50689.71577416 2025-12-08,04:51:53.000,342,11099566,-795,0,1765169512,15175.694177129997,165.41692845000216,50689.71577416 2025-12-08,04:51:54.000,342,11099589,-795,0,1765169513,15175.727858680002,165.3111915000045,50689.79961960001 2025-12-08,04:51:55.000,342,11099492,-795,0,1765169514,15175.754803919997,165.31824063000386,50689.84154232 2025-12-08,04:51:56.000,342,11099481,-795,0,1765169515,15175.653759269997,165.42397758000152,50689.806606720005 2025-12-08,04:51:57.000,342,11099576,-795,0,1765169516,15175.680704509992,165.2970932399985,50689.75070976001 2025-12-08,04:51:58.000,342,11099561,-795,0,1765169517,15175.727858680002,165.29004410999914,50689.88346504 2025-12-08,04:51:59.000,342,11099507,-675,0,1765169518,15175.721122369992,165.33233889000257,50689.84852944001 2025-12-08,04:52:00.000,342,11099429,-755,0,1765169519,15175.727858680002,165.36758453999937,50689.74372264 2025-12-08,04:52:01.000,342,11099507,-795,0,1765169520,15175.626814030002,165.33938802000193,50689.701799919996 2025-12-08,04:52:02.000,342,11099492,-795,0,1765169521,15175.620077719992,165.28299497999978,50689.67385144 2025-12-08,04:52:03.000,342,11099505,-795,0,1765169522,15175.700913439992,165.2970932399985,50689.75070976001 2025-12-08,04:52:04.000,342,11099604,-795,0,1765169523,15175.647022960002,165.31824063000386,50689.71577416 2025-12-08,04:52:05.000,342,11099522,-795,0,1765169524,15175.694177129997,165.36053541,50689.74372264 2025-12-08,04:52:06.000,342,11099600,-795,0,1765169525,15175.673968199997,165.29004410999914,50689.65289008 2025-12-08,04:52:07.000,342,11099554,-795,0,1765169526,15175.680704509992,165.36758453999937,50689.806606720005 2025-12-08,04:52:08.000,342,11099549,-795,0,1765169527,15175.680704509992,165.32528976000322,50689.71577416 2025-12-08,04:52:09.000,342,11099409,-795,0,1765169528,15175.687440820002,165.247749330003,50689.77167112 2025-12-08,04:52:10.000,342,11099646,-795,0,1765169529,15175.721122369992,165.25479846000235,50689.78564536 2025-12-08,04:52:11.000,342,11099421,-795,0,1765169530,15175.687440820002,165.26889672000107,50689.8345552 2025-12-08,04:52:12.000,342,11099626,-795,0,1765169531,15175.714386059997,165.28299497999978,50689.79263248 2025-12-08,04:52:13.000,342,11099539,-795,0,1765169532,15175.640286649992,165.26889672000107,50689.82756808001 2025-12-08,04:52:14.000,342,11099363,-795,0,1765169533,15175.694177129997,165.25479846000235,50689.77167112 2025-12-08,04:52:15.000,342,11099538,-795,0,1765169534,15175.680704509992,165.28299497999978,50689.79263248 2025-12-08,04:52:16.000,342,11099454,-795,0,1765169535,15175.680704509992,165.1984054200002,50689.806606720005 2025-12-08,04:52:17.000,342,11099558,-715,0,1765169536,15175.667231890002,165.25479846000235,50689.78564536 2025-12-08,04:52:18.000,342,11099552,-795,0,1765169537,15175.667231890002,165.27594585000043,50689.757696880006 2025-12-08,04:52:19.000,342,11099558,-795,0,1765169538,15175.667231890002,165.29004410999914,50689.8345552 2025-12-08,04:52:20.000,342,11099587,-795,0,1765169539,15175.727858680002,165.28299497999978,50689.806606720005 2025-12-08,04:52:21.000,342,11099358,-795,0,1765169540,15175.687440820002,165.27594585000043,50689.77865824001 2025-12-08,04:52:22.000,342,11099535,-795,0,1765169541,15175.633550339997,165.29004410999914,50689.904426400004 2025-12-08,04:52:23.000,342,11099536,-795,0,1765169542,15175.660495579992,165.247749330003,50689.86250368 2025-12-08,04:52:24.000,342,11099502,-795,0,1765169543,15175.687440820002,165.27594585000043,50689.81359384 2025-12-08,04:52:25.000,342,11099607,-715,0,1765169544,15175.660495579992,165.29004410999914,50689.74372264 2025-12-08,04:52:26.000,342,11099478,-795,0,1765169545,15175.734594989997,165.247749330003,50689.74372264 2025-12-08,04:52:27.000,342,11099591,-795,0,1765169546,15175.754803919997,165.1984054200002,50689.764684 2025-12-08,04:52:28.000,342,11099556,-795,0,1765169547,15175.741331299992,165.20545454999956,50689.79263248 2025-12-08,04:52:29.000,342,11099543,-795,0,1765169548,15175.707649750002,165.23365107000427,50689.84154232 2025-12-08,04:52:30.000,342,11099535,-795,0,1765169549,15175.660495579992,165.29004410999914,50689.78564536 2025-12-08,04:52:31.000,342,11099598,-795,0,1765169550,15175.653759269997,165.247749330003,50689.764684 2025-12-08,04:52:32.000,342,11099595,-795,0,1765169551,15175.673968199997,165.27594585000043,50689.757696880006 2025-12-08,04:52:33.000,342,11099524,-795,0,1765169552,15175.673968199997,165.30414236999786,50689.78564536 2025-12-08,04:52:34.000,342,11099503,-795,0,1765169553,15175.640286649992,165.37463366999873,50689.77865824001 2025-12-08,04:52:35.000,342,11099519,-795,0,1765169554,15175.660495579992,165.3464371500013,50689.75070976001 2025-12-08,04:52:36.000,342,11099549,-795,0,1765169555,15175.754803919997,165.2970932399985,50689.764684 2025-12-08,04:52:37.000,342,11099485,-795,0,1765169556,15175.647022960002,165.32528976000322,50689.806606720005 2025-12-08,04:52:38.000,342,11099590,-795,0,1765169557,15175.647022960002,165.2266019400049,50689.78564536 2025-12-08,04:52:39.000,342,11099563,-795,0,1765169558,15175.633550339997,165.32528976000322,50689.81359384 2025-12-08,04:52:40.000,342,11099404,-795,0,1765169559,15175.653759269997,165.30414236999786,50689.75070976001 2025-12-08,04:52:41.000,342,11099383,-795,0,1765169560,15175.694177129997,165.23365107000427,50689.79263248 2025-12-08,04:52:42.000,342,11099462,-795,0,1765169561,15175.640286649992,165.2618475900017,50689.71577416 2025-12-08,04:52:43.000,342,11099561,-795,0,1765169562,15175.680704509992,165.25479846000235,50689.75070976001 2025-12-08,04:52:44.000,342,11099532,-795,0,1765169563,15175.653759269997,165.1984054200002,50689.855516560005 2025-12-08,04:52:45.000,342,11099516,-795,0,1765169564,15175.640286649992,165.2618475900017,50689.736735520004 2025-12-08,04:52:46.000,342,11099561,-795,0,1765169565,15175.673968199997,165.1984054200002,50689.806606720005 2025-12-08,04:52:47.000,342,11099528,-795,0,1765169566,15175.599868789992,165.2618475900017,50689.77167112 2025-12-08,04:52:48.000,342,11099503,-795,0,1765169567,15175.640286649992,165.27594585000043,50689.78564536 2025-12-08,04:52:49.000,342,11099538,-795,0,1765169568,15175.633550339997,165.25479846000235,50689.72276128 2025-12-08,04:52:50.000,342,11099594,-795,0,1765169569,15175.640286649992,165.25479846000235,50689.764684 2025-12-08,04:52:51.000,342,11099535,-795,0,1765169570,15175.633550339997,165.2266019400049,50689.736735520004 2025-12-08,04:52:52.000,342,11099386,-795,0,1765169571,15175.626814030002,165.1984054200002,50689.736735520004 2025-12-08,04:52:53.000,342,11099480,-795,0,1765169572,15175.599868789992,165.19135629000084,50689.701799919996 2025-12-08,04:52:54.000,342,11099503,-795,0,1765169573,15175.660495579992,165.3111915000045,50689.75070976001 2025-12-08,04:52:55.000,342,11099507,-795,0,1765169574,15175.613341409997,165.24070020000363,50689.74372264 2025-12-08,04:52:56.000,342,11099420,-795,0,1765169575,15175.539241999992,165.17020890000276,50689.65289008 2025-12-08,04:52:57.000,342,11099409,-795,0,1765169576,15175.579659859992,165.17725803000212,50689.64590296 2025-12-08,04:52:58.000,342,11099544,-795,0,1765169577,15175.626814030002,165.21955280999828,50689.70878704001 2025-12-08,04:52:59.000,342,11099507,-795,0,1765169578,15175.606605100002,165.1631597700034,50689.638915840005 2025-12-08,04:53:00.000,342,11099573,-795,0,1765169579,15175.673968199997,165.29004410999914,50689.74372264 2025-12-08,04:53:01.000,342,11099599,-795,0,1765169580,15175.667231890002,165.247749330003,50689.806606720005 2025-12-08,04:53:02.000,342,11099443,-795,0,1765169581,15175.680704509992,165.2618475900017,50689.72974840001 2025-12-08,04:53:03.000,342,11099508,-795,0,1765169582,15175.734594989997,165.23365107000427,50689.79263248 2025-12-08,04:53:04.000,342,11099548,-755,0,1765169583,15175.734594989997,165.2266019400049,50689.82058096 2025-12-08,04:53:05.000,342,11099549,-795,0,1765169584,15175.707649750002,165.27594585000043,50689.77167112 2025-12-08,04:53:06.000,342,11099584,-795,0,1765169585,15175.721122369992,165.32528976000322,50689.77865824001 2025-12-08,04:53:07.000,342,11099505,-795,0,1765169586,15175.707649750002,165.2618475900017,50689.72276128 2025-12-08,04:53:08.000,342,11099570,-795,0,1765169587,15175.707649750002,165.3111915000045,50689.81359384 2025-12-08,04:53:09.000,342,11099511,-795,0,1765169588,15175.673968199997,165.20545454999956,50689.79961960001 2025-12-08,04:53:10.000,342,11099520,-795,0,1765169589,15175.647022960002,165.2618475900017,50689.79961960001 2025-12-08,04:53:11.000,342,11099579,-795,0,1765169590,15175.694177129997,165.26889672000107,50689.77167112 2025-12-08,04:53:12.000,342,11099662,-795,0,1765169591,15175.687440820002,165.18430716000148,50689.75070976001 2025-12-08,04:53:13.000,342,11099620,-795,0,1765169592,15175.606605100002,165.25479846000235,50689.79961960001 2025-12-08,04:53:14.000,342,11099434,-795,0,1765169593,15175.640286649992,165.2618475900017,50689.77865824001 2025-12-08,04:53:15.000,342,11099590,-795,0,1765169594,15175.626814030002,165.23365107000427,50689.78564536 2025-12-08,04:53:16.000,342,11099530,-795,0,1765169595,15175.700913439992,165.1349632499987,50689.75070976001 2025-12-08,04:53:17.000,342,11099539,-795,0,1765169596,15175.694177129997,165.21955280999828,50689.736735520004 2025-12-08,04:53:18.000,342,11099469,-795,0,1765169597,15175.694177129997,165.10676673000125,50689.78564536 2025-12-08,04:53:19.000,342,11099622,-795,0,1765169598,15175.626814030002,165.1984054200002,50689.806606720005 2025-12-08,04:53:20.000,342,11099419,-795,0,1765169599,15175.647022960002,165.15611064000404,50689.65289008 2025-12-08,04:53:21.000,342,11099557,-795,0,1765169600,15175.640286649992,165.29004410999914,50689.764684 2025-12-08,04:53:22.000,342,11099377,-795,0,1765169601,15175.613341409997,165.12791411999933,50689.687825680005 2025-12-08,04:53:23.000,342,11099451,-795,0,1765169602,15175.599868789992,165.25479846000235,50689.56205752001 2025-12-08,04:53:24.000,342,11099532,-795,0,1765169603,15175.673968199997,165.27594585000043,50689.70878704001 2025-12-08,04:53:25.000,342,11099521,-795,0,1765169604,15175.660495579992,165.1984054200002,50689.736735520004 2025-12-08,04:53:26.000,342,11099425,-795,0,1765169605,15175.653759269997,165.31824063000386,50689.72974840001 2025-12-08,04:53:27.000,342,11099527,-795,0,1765169606,15175.640286649992,165.25479846000235,50689.78564536 2025-12-08,04:53:28.000,342,11099394,-795,0,1765169607,15175.593132479997,165.247749330003,50689.72276128 2025-12-08,04:53:29.000,342,11099406,-795,0,1765169608,15175.545978310001,165.25479846000235,50689.70878704001 2025-12-08,04:53:30.000,342,11099559,-795,0,1765169609,15175.647022960002,165.29004410999914,50689.764684 2025-12-08,04:53:31.000,342,11099581,-795,0,1765169610,15175.673968199997,165.26889672000107,50689.71577416 2025-12-08,04:53:32.000,342,11099470,-795,0,1765169611,15175.552714619997,165.30414236999786,50689.71577416 2025-12-08,04:53:33.000,342,11099639,-795,0,1765169612,15175.626814030002,165.19135629000084,50689.701799919996 2025-12-08,04:53:34.000,342,11099647,-715,0,1765169613,15175.593132479997,165.247749330003,50689.72974840001 2025-12-08,04:53:35.000,342,11099480,-795,0,1765169614,15175.586396170002,165.29004410999914,50689.72974840001 2025-12-08,04:53:36.000,342,11099588,-795,0,1765169615,15175.633550339997,165.2970932399985,50689.77865824001 2025-12-08,04:53:37.000,342,11099482,-795,0,1765169616,15175.545978310001,165.1349632499987,50689.79263248 2025-12-08,04:53:38.000,342,11099546,-795,0,1765169617,15175.572923549997,165.25479846000235,50689.764684 2025-12-08,04:53:39.000,342,11099490,-795,0,1765169618,15175.593132479997,165.2618475900017,50689.66686432 2025-12-08,04:53:40.000,342,11099577,-755,0,1765169619,15175.606605100002,165.19135629000084,50689.77167112 2025-12-08,04:53:41.000,342,11099589,-795,0,1765169620,15175.593132479997,165.15611064000404,50689.74372264 2025-12-08,04:53:42.000,342,11099503,-795,0,1765169621,15175.626814030002,165.10676673000125,50689.806606720005 2025-12-08,04:53:43.000,342,11099473,-795,0,1765169622,15175.647022960002,165.12791411999933,50689.736735520004 2025-12-08,04:53:44.000,342,11099431,-795,0,1765169623,15175.579659859992,165.15611064000404,50689.79263248 2025-12-08,04:53:45.000,342,11099403,-795,0,1765169624,15175.559450929992,165.15611064000404,50689.72276128 2025-12-08,04:53:46.000,342,11099652,-795,0,1765169625,15175.572923549997,165.1984054200002,50689.70878704001 2025-12-08,04:53:47.000,342,11099515,-595,0,1765169626,15175.572923549997,165.1984054200002,50689.687825680005 2025-12-08,04:53:48.000,342,11099621,-795,0,1765169627,15175.566187240001,165.1631597700034,50689.77167112 2025-12-08,04:53:49.000,342,11099584,-795,0,1765169628,15175.593132479997,165.14906151000469,50689.82058096 2025-12-08,04:53:50.000,342,11099583,-795,0,1765169629,15175.640286649992,165.21955280999828,50689.72276128 2025-12-08,04:53:51.000,342,11099481,-795,0,1765169630,15175.667231890002,165.1984054200002,50689.77167112 2025-12-08,04:53:52.000,342,11099582,-795,0,1765169631,15175.647022960002,165.19135629000084,50689.82756808001 2025-12-08,04:53:53.000,342,11099546,-795,0,1765169632,15175.599868789992,165.17020890000276,50689.79961960001 2025-12-08,04:53:54.000,342,11099519,-795,0,1765169633,15175.593132479997,165.1349632499987,50689.68083856001 2025-12-08,04:53:55.000,342,11099560,-795,0,1765169634,15175.552714619997,165.28299497999978,50689.79961960001 2025-12-08,04:53:56.000,342,11099420,-795,0,1765169635,15175.545978310001,165.31824063000386,50689.81359384 2025-12-08,04:53:57.000,342,11099604,-795,0,1765169636,15175.586396170002,165.12791411999933,50689.74372264 2025-12-08,04:53:58.000,342,11099570,-795,0,1765169637,15175.626814030002,165.247749330003,50689.925387760006 2025-12-08,04:53:59.000,342,11099556,-795,0,1765169638,15175.640286649992,165.18430716000148,50689.84154232 2025-12-08,04:54:00.000,342,11099493,-795,0,1765169639,15175.620077719992,165.18430716000148,50689.8345552 2025-12-08,04:54:01.000,342,11099414,-795,0,1765169640,15175.694177129997,165.247749330003,50689.79263248 2025-12-08,04:54:02.000,342,11099609,-795,0,1765169641,15175.572923549997,165.1984054200002,50689.86250368 2025-12-08,04:54:03.000,342,11099570,-795,0,1765169642,15175.653759269997,165.24070020000363,50689.87647792001 2025-12-08,04:54:04.000,342,11099474,-795,0,1765169643,15175.620077719992,165.17020890000276,50689.904426400004 2025-12-08,04:54:05.000,342,11099472,-795,0,1765169644,15175.606605100002,165.27594585000043,50689.89743928001 2025-12-08,04:54:06.000,342,11099410,-795,0,1765169645,15175.673968199997,165.21955280999828,50689.86250368 2025-12-08,04:54:07.000,342,11099516,-795,0,1765169646,15175.727858680002,165.32528976000322,50689.89045216 2025-12-08,04:54:08.000,342,11099627,-795,0,1765169647,15175.626814030002,165.2618475900017,50689.77167112 2025-12-08,04:54:09.000,342,11099456,-795,0,1765169648,15175.687440820002,165.24070020000363,50689.89045216 2025-12-08,04:54:10.000,342,11099597,-795,0,1765169649,15175.687440820002,165.25479846000235,50689.93237488 2025-12-08,04:54:11.000,342,11099554,-635,0,1765169650,15175.694177129997,165.25479846000235,50689.91840064001 2025-12-08,04:54:12.000,342,11099631,-795,0,1765169651,15175.640286649992,165.24070020000363,50689.89045216 2025-12-08,04:54:13.000,342,11099645,-795,0,1765169652,15175.640286649992,165.24070020000363,50689.904426400004 2025-12-08,04:54:14.000,342,11099614,-755,0,1765169653,15175.626814030002,165.2266019400049,50689.96731048001 2025-12-08,04:54:15.000,342,11099563,-795,0,1765169654,15175.640286649992,165.2266019400049,50689.88346504 2025-12-08,04:54:16.000,342,11099633,-795,0,1765169655,15175.626814030002,165.14201237999805,50689.91840064001 2025-12-08,04:54:17.000,342,11099587,-795,0,1765169656,15175.620077719992,165.21250367999892,50689.95333624 2025-12-08,04:54:18.000,342,11099515,-795,0,1765169657,15175.653759269997,165.2266019400049,50689.88346504 2025-12-08,04:54:19.000,342,11099418,-795,0,1765169658,15175.667231890002,165.20545454999956,50689.81359384 2025-12-08,04:54:20.000,342,11099503,-795,0,1765169659,15175.586396170002,165.1984054200002,50689.82058096 2025-12-08,04:54:21.000,342,11099532,-795,0,1765169660,15175.640286649992,165.23365107000427,50689.89743928001 2025-12-08,04:54:22.000,342,11099664,-795,0,1765169661,15175.599868789992,165.19135629000084,50689.84154232 2025-12-08,04:54:23.000,342,11099486,-795,0,1765169662,15175.626814030002,165.12791411999933,50689.855516560005 2025-12-08,04:54:24.000,342,11099510,-795,0,1765169663,15175.579659859992,165.1984054200002,50689.78564536 2025-12-08,04:54:25.000,342,11099375,-795,0,1765169664,15175.626814030002,165.18430716000148,50689.84154232 2025-12-08,04:54:26.000,342,11099658,-795,0,1765169665,15175.660495579992,165.1984054200002,50689.96032336 2025-12-08,04:54:27.000,342,11099662,-795,0,1765169666,15175.586396170002,165.1984054200002,50689.855516560005 2025-12-08,04:54:28.000,342,11099605,-795,0,1765169667,15175.667231890002,165.25479846000235,50689.8345552 2025-12-08,04:54:29.000,342,11099472,-795,0,1765169668,15175.620077719992,165.2266019400049,50689.82756808001 2025-12-08,04:54:30.000,342,11099665,-795,0,1765169669,15175.593132479997,165.18430716000148,50689.89743928001 2025-12-08,04:54:31.000,342,11099619,-755,0,1765169670,15175.660495579992,165.1631597700034,50689.81359384 2025-12-08,04:54:32.000,342,11099528,-795,0,1765169671,15175.613341409997,165.14201237999805,50689.87647792001 2025-12-08,04:54:33.000,342,11099493,-795,0,1765169672,15175.572923549997,165.15611064000404,50689.88346504 2025-12-08,04:54:34.000,342,11099581,-795,0,1765169673,15175.599868789992,165.1631597700034,50689.79961960001 2025-12-08,04:54:35.000,342,11099522,-795,0,1765169674,15175.606605100002,165.10676673000125,50689.87647792001 2025-12-08,04:54:36.000,342,11099630,-795,0,1765169675,15175.485351520001,165.21955280999828,50689.75070976001 2025-12-08,04:54:37.000,342,11099617,-795,0,1765169676,15175.579659859992,165.21955280999828,50689.87647792001 2025-12-08,04:54:38.000,342,11099543,-795,0,1765169677,15175.572923549997,165.12791411999933,50689.87647792001 2025-12-08,04:54:39.000,342,11099535,-795,0,1765169678,15175.559450929992,165.10676673000125,50689.904426400004 2025-12-08,04:54:40.000,342,11099499,-795,0,1765169679,15175.613341409997,165.14906151000469,50689.91141352 2025-12-08,04:54:41.000,342,11099539,-795,0,1765169680,15175.660495579992,165.17020890000276,50689.86250368 2025-12-08,04:54:42.000,342,11099510,-795,0,1765169681,15175.566187240001,165.21955280999828,50689.974297600005 2025-12-08,04:54:43.000,342,11099573,-795,0,1765169682,15175.640286649992,165.21250367999892,50689.91840064001 2025-12-08,04:54:44.000,342,11099520,-795,0,1765169683,15175.579659859992,165.18430716000148,50689.96731048001 2025-12-08,04:54:45.000,342,11099253,-795,0,1765169684,15175.633550339997,165.1984054200002,50689.88346504 2025-12-08,04:54:46.000,342,11099396,-795,0,1765169685,15175.552714619997,165.2618475900017,50689.87647792001 2025-12-08,04:54:47.000,342,11099658,-795,0,1765169686,15175.519033069992,165.1631597700034,50689.79961960001 2025-12-08,04:54:48.000,342,11099443,-795,0,1765169687,15175.539241999992,165.19135629000084,50689.81359384 2025-12-08,04:54:49.000,342,11099540,-795,0,1765169688,15175.633550339997,165.18430716000148,50689.869490799996 2025-12-08,04:54:50.000,342,11099486,-795,0,1765169689,15175.572923549997,165.1138158600006,50689.855516560005 2025-12-08,04:54:51.000,342,11099651,-795,0,1765169690,15175.626814030002,165.20545454999956,50689.79961960001 2025-12-08,04:54:52.000,342,11099528,-795,0,1765169691,15175.633550339997,165.17725803000212,50689.757696880006 2025-12-08,04:54:53.000,342,11099482,-795,0,1765169692,15175.552714619997,165.1631597700034,50689.79961960001 2025-12-08,04:54:54.000,342,11099522,-795,0,1765169693,15175.579659859992,165.19135629000084,50689.869490799996 2025-12-08,04:54:55.000,342,11099512,-795,0,1765169694,15175.539241999992,165.17725803000212,50689.77865824001 2025-12-08,04:54:56.000,342,11099679,-795,0,1765169695,15175.478615209991,165.12791411999933,50689.77167112 2025-12-08,04:54:57.000,342,11099750,-795,0,1765169696,15175.505560450001,165.19135629000084,50689.77167112 2025-12-08,04:54:58.000,342,11099632,-795,0,1765169697,15175.620077719992,165.1349632499987,50689.89045216 2025-12-08,04:54:59.000,342,11099560,-795,0,1765169698,15175.579659859992,165.18430716000148,50689.82058096 2025-12-08,04:55:00.000,342,11099669,-795,0,1765169699,15175.505560450001,165.12791411999933,50689.82058096 2025-12-08,04:55:01.000,342,11099680,-795,0,1765169700,15175.532505689996,165.247749330003,50689.74372264 2025-12-08,04:55:02.000,342,11099606,-795,0,1765169701,15175.525769380001,165.23365107000427,50689.8345552 2025-12-08,04:55:03.000,342,11099529,-795,0,1765169702,15175.485351520001,165.15611064000404,50689.86250368 2025-12-08,04:55:04.000,342,11099525,-795,0,1765169703,15175.545978310001,165.3111915000045,50689.79263248 2025-12-08,04:55:05.000,342,11099534,-795,0,1765169704,15175.559450929992,165.2266019400049,50689.8345552 2025-12-08,04:55:06.000,342,11099477,-795,0,1765169705,15175.512296759996,165.30414236999786,50689.82058096 2025-12-08,04:55:07.000,342,11099515,-795,0,1765169706,15175.411252109996,165.24070020000363,50689.82058096 2025-12-08,04:55:08.000,342,11099712,-795,0,1765169707,15175.572923549997,165.27594585000043,50689.89743928001 2025-12-08,04:55:09.000,342,11099625,-795,0,1765169708,15175.512296759996,165.1349632499987,50689.91840064001 2025-12-08,04:55:10.000,342,11099597,-795,0,1765169709,15175.572923549997,165.23365107000427,50689.904426400004 2025-12-08,04:55:11.000,342,11099609,-795,0,1765169710,15175.545978310001,165.20545454999956,50689.79961960001 2025-12-08,04:55:12.000,342,11099674,-715,0,1765169711,15175.525769380001,165.21955280999828,50689.93237488 2025-12-08,04:55:13.000,342,11099523,-795,0,1765169712,15175.505560450001,165.247749330003,50689.79961960001 2025-12-08,04:55:14.000,342,11099521,-795,0,1765169713,15175.532505689996,165.26889672000107,50689.87647792001 2025-12-08,04:55:15.000,342,11099620,-795,0,1765169714,15175.559450929992,165.14906151000469,50689.925387760006 2025-12-08,04:55:16.000,342,11099553,-795,0,1765169715,15175.498824139991,165.21955280999828,50689.77167112 2025-12-08,04:55:17.000,342,11099540,-795,0,1765169716,15175.498824139991,165.1631597700034,50689.8345552 2025-12-08,04:55:18.000,342,11099519,-795,0,1765169717,15175.552714619997,165.20545454999956,50689.869490799996 2025-12-08,04:55:19.000,342,11099513,-795,0,1765169718,15175.512296759996,165.1631597700034,50689.82756808001 2025-12-08,04:55:20.000,342,11099517,-795,0,1765169719,15175.579659859992,165.28299497999978,50689.974297600005 2025-12-08,04:55:21.000,342,11099603,-675,0,1765169720,15175.572923549997,165.21250367999892,50689.96032336 2025-12-08,04:55:22.000,342,11099629,-795,0,1765169721,15175.586396170002,165.21250367999892,50689.91840064001 2025-12-08,04:55:23.000,342,11099641,-795,0,1765169722,15175.539241999992,165.28299497999978,50689.96032336 2025-12-08,04:55:24.000,342,11099560,-795,0,1765169723,15175.552714619997,165.25479846000235,50689.91840064001 2025-12-08,04:55:25.000,342,11099598,-795,0,1765169724,15175.505560450001,165.30414236999786,50689.88346504 2025-12-08,04:55:26.000,342,11099552,-795,0,1765169725,15175.545978310001,165.247749330003,50689.86250368 2025-12-08,04:55:27.000,342,11099567,-795,0,1765169726,15175.559450929992,165.23365107000427,50689.86250368 2025-12-08,04:55:28.000,342,11099631,-795,0,1765169727,15175.458406279991,165.18430716000148,50689.939362 2025-12-08,04:55:29.000,342,11099450,-715,0,1765169728,15175.559450929992,165.18430716000148,50689.72276128 2025-12-08,04:55:30.000,342,11099462,-795,0,1765169729,15175.505560450001,165.2970932399985,50689.764684 2025-12-08,04:55:31.000,342,11099501,-795,0,1765169730,15175.451669969996,165.2970932399985,50689.82756808001 2025-12-08,04:55:32.000,342,11099539,-795,0,1765169731,15175.485351520001,165.19135629000084,50689.869490799996 2025-12-08,04:55:33.000,342,11099544,-795,0,1765169732,15175.478615209991,165.24070020000363,50689.806606720005 2025-12-08,04:55:34.000,342,11099585,-795,0,1765169733,15175.451669969996,165.30414236999786,50689.71577416 2025-12-08,04:55:35.000,342,11099435,-795,0,1765169734,15175.532505689996,165.3111915000045,50689.79961960001 2025-12-08,04:55:36.000,342,11099560,-795,0,1765169735,15175.525769380001,165.27594585000043,50689.78564536 2025-12-08,04:55:37.000,342,11099559,-795,0,1765169736,15175.438197349991,165.247749330003,50689.79961960001 2025-12-08,04:55:38.000,342,11099637,-795,0,1765169737,15175.458406279991,165.2970932399985,50689.89045216 2025-12-08,04:55:39.000,342,11099498,-795,0,1765169738,15175.451669969996,165.33938802000193,50689.91840064001 2025-12-08,04:55:40.000,342,11099491,-795,0,1765169739,15175.471878899996,165.26889672000107,50689.855516560005 2025-12-08,04:55:41.000,342,11099527,-795,0,1765169740,15175.411252109996,165.2618475900017,50689.84852944001 2025-12-08,04:55:42.000,342,11099427,-755,0,1765169741,15175.417988419991,165.27594585000043,50689.736735520004 2025-12-08,04:55:43.000,342,11099570,-795,0,1765169742,15175.471878899996,165.28299497999978,50689.84154232 2025-12-08,04:55:44.000,342,11099542,-795,0,1765169743,15175.397779489991,165.30414236999786,50689.72974840001 2025-12-08,04:55:45.000,342,11099523,-795,0,1765169744,15175.38430687,165.29004410999914,50689.82058096 2025-12-08,04:55:46.000,342,11099618,-755,0,1765169745,15175.417988419991,165.30414236999786,50689.82756808001 2025-12-08,04:55:47.000,342,11099560,-795,0,1765169746,15175.4045158,165.24070020000363,50689.79961960001 2025-12-08,04:55:48.000,342,11099416,-795,0,1765169747,15175.458406279991,165.28299497999978,50689.79263248 2025-12-08,04:55:49.000,342,11099315,-795,0,1765169748,15175.42472473,165.26889672000107,50689.72974840001 2025-12-08,04:55:50.000,342,11099381,-795,0,1765169749,15175.32368008,165.2266019400049,50689.81359384 2025-12-08,04:55:51.000,342,11099623,-795,0,1765169750,15175.350625319996,165.24070020000363,50689.84852944001 2025-12-08,04:55:52.000,342,11099466,-795,0,1765169751,15175.370834249996,165.25479846000235,50689.94634912001 2025-12-08,04:55:53.000,342,11099637,-795,0,1765169752,15175.350625319996,165.17020890000276,50689.84154232 2025-12-08,04:55:54.000,342,11099608,-795,0,1765169753,15175.4045158,165.33233889000257,50689.736735520004 2025-12-08,04:55:55.000,342,11099559,-795,0,1765169754,15175.36409794,165.2618475900017,50689.84852944001 2025-12-08,04:55:56.000,342,11099500,-795,0,1765169755,15175.357361629991,165.2970932399985,50689.687825680005 2025-12-08,04:55:57.000,342,11099659,-795,0,1765169756,15175.377570559991,165.1984054200002,50689.736735520004 2025-12-08,04:55:58.000,342,11099497,-635,0,1765169757,15175.36409794,165.19135629000084,50689.78564536 2025-12-08,04:55:59.000,342,11099565,-715,0,1765169758,15175.417988419991,165.247749330003,50689.869490799996 2025-12-08,04:56:00.000,342,11099497,-795,0,1765169759,15175.357361629991,165.23365107000427,50689.81359384 2025-12-08,04:56:01.000,342,11099542,-795,0,1765169760,15175.397779489991,165.3464371500013,50689.74372264 2025-12-08,04:56:02.000,342,11099576,-795,0,1765169761,15175.377570559991,165.24070020000363,50689.81359384 2025-12-08,04:56:03.000,342,11099450,-795,0,1765169762,15175.4045158,165.28299497999978,50689.79961960001 2025-12-08,04:56:04.000,342,11099644,-795,0,1765169763,15175.391043179996,165.31824063000386,50689.70878704001 2025-12-08,04:56:05.000,342,11099562,-795,0,1765169764,15175.444933660001,165.27594585000043,50689.82756808001 2025-12-08,04:56:06.000,342,11099408,-795,0,1765169765,15175.310207459996,165.23365107000427,50689.74372264 2025-12-08,04:56:07.000,342,11099620,-795,0,1765169766,15175.391043179996,165.20545454999956,50689.8345552 2025-12-08,04:56:08.000,342,11099568,-795,0,1765169767,15175.31694376999,165.26889672000107,50689.71577416 2025-12-08,04:56:09.000,342,11099521,-795,0,1765169768,15175.34388901,165.2266019400049,50689.736735520004 2025-12-08,04:56:10.000,342,11099526,-795,0,1765169769,15175.289998529996,165.27594585000043,50689.82058096 2025-12-08,04:56:11.000,342,11099526,-795,0,1765169770,15175.350625319996,165.29004410999914,50689.74372264 2025-12-08,04:56:12.000,342,11099615,-795,0,1765169771,15175.357361629991,165.2970932399985,50689.77865824001 2025-12-08,04:56:13.000,342,11099601,-795,0,1765169772,15175.34388901,165.33233889000257,50689.86250368 2025-12-08,04:56:14.000,342,11099456,-795,0,1765169773,15175.4045158,165.24070020000363,50689.82756808001 2025-12-08,04:56:15.000,342,11099590,-795,0,1765169774,15175.330416389996,165.31824063000386,50689.869490799996 2025-12-08,04:56:16.000,342,11099562,-795,0,1765169775,15175.30347115,165.27594585000043,50689.869490799996 2025-12-08,04:56:17.000,342,11099527,-795,0,1765169776,15175.330416389996,165.30414236999786,50689.70878704001 2025-12-08,04:56:18.000,342,11099458,-795,0,1765169777,15175.397779489991,165.247749330003,50689.78564536 2025-12-08,04:56:19.000,342,11099488,-795,0,1765169778,15175.391043179996,165.2618475900017,50689.806606720005 2025-12-08,04:56:20.000,342,11099377,-795,0,1765169779,15175.330416389996,165.14906151000469,50689.855516560005 2025-12-08,04:56:21.000,342,11099634,-795,0,1765169780,15175.330416389996,165.33233889000257,50689.91141352 2025-12-08,04:56:22.000,342,11099519,-795,0,1765169781,15175.377570559991,165.24070020000363,50689.91840064001 2025-12-08,04:56:23.000,342,11099524,-795,0,1765169782,15175.28326222,165.25479846000235,50689.78564536 2025-12-08,04:56:24.000,342,11099496,-795,0,1765169783,15175.330416389996,165.3111915000045,50689.78564536 2025-12-08,04:56:25.000,342,11099500,-795,0,1765169784,15175.350625319996,165.25479846000235,50689.81359384 2025-12-08,04:56:26.000,342,11099491,-795,0,1765169785,15175.30347115,165.29004410999914,50689.82756808001 2025-12-08,04:56:27.000,342,11099525,-795,0,1765169786,15175.36409794,165.24070020000363,50689.74372264 2025-12-08,04:56:28.000,342,11099519,-795,0,1765169787,15175.30347115,165.20545454999956,50689.736735520004 2025-12-08,04:56:29.000,342,11099476,-795,0,1765169788,15175.269789599995,165.1984054200002,50689.8345552 2025-12-08,04:56:30.000,342,11099543,-755,0,1765169789,15175.289998529996,165.2266019400049,50689.82058096 2025-12-08,04:56:31.000,342,11099392,-795,0,1765169790,15175.357361629991,165.21955280999828,50689.855516560005 2025-12-08,04:56:32.000,342,11099506,-795,0,1765169791,15175.30347115,165.21955280999828,50689.6249416 2025-12-08,04:56:33.000,342,11099443,-795,0,1765169792,15175.31694376999,165.26889672000107,50689.757696880006 2025-12-08,04:56:34.000,342,11099545,-795,0,1765169793,15175.350625319996,165.29004410999914,50689.72276128 2025-12-08,04:56:35.000,342,11099571,-795,0,1765169794,15175.350625319996,165.21955280999828,50689.77865824001 2025-12-08,04:56:36.000,342,11099497,-795,0,1765169795,15175.33715269999,165.26889672000107,50689.79961960001 2025-12-08,04:56:37.000,342,11099526,-795,0,1765169796,15175.30347115,165.28299497999978,50689.82756808001 2025-12-08,04:56:38.000,342,11099497,-795,0,1765169797,15175.310207459996,165.26889672000107,50689.70878704001 2025-12-08,04:56:39.000,342,11099547,-795,0,1765169798,15175.350625319996,165.20545454999956,50689.736735520004 2025-12-08,04:56:40.000,342,11099561,-795,0,1765169799,15175.289998529996,165.30414236999786,50689.75070976001 2025-12-08,04:56:41.000,342,11099479,-795,0,1765169800,15175.370834249996,165.25479846000235,50689.77167112 2025-12-08,04:56:42.000,342,11099603,-795,0,1765169801,15175.4045158,165.26889672000107,50689.82756808001 2025-12-08,04:56:43.000,342,11099476,-795,0,1765169802,15175.38430687,165.21955280999828,50689.88346504 2025-12-08,04:56:44.000,342,11099549,-795,0,1765169803,15175.33715269999,165.23365107000427,50689.84852944001 2025-12-08,04:56:45.000,342,11099424,-795,0,1765169804,15175.38430687,165.14906151000469,50689.8345552 2025-12-08,04:56:46.000,342,11099545,-795,0,1765169805,15175.33715269999,165.21955280999828,50689.806606720005 2025-12-08,04:56:47.000,342,11099491,-795,0,1765169806,15175.357361629991,165.2266019400049,50689.82756808001 2025-12-08,04:56:48.000,342,11099392,-795,0,1765169807,15175.330416389996,165.14201237999805,50689.78564536 2025-12-08,04:56:49.000,342,11099544,-795,0,1765169808,15175.310207459996,165.247749330003,50689.77865824001 2025-12-08,04:56:50.000,342,11099526,-795,0,1765169809,15175.36409794,165.25479846000235,50689.687825680005 2025-12-08,04:56:51.000,342,11099469,-795,0,1765169810,15175.377570559991,165.24070020000363,50689.701799919996 2025-12-08,04:56:52.000,342,11099538,-795,0,1765169811,15175.310207459996,165.2618475900017,50689.74372264 2025-12-08,04:56:53.000,342,11099548,-795,0,1765169812,15175.350625319996,165.26889672000107,50689.74372264 2025-12-08,04:56:54.000,342,11099457,-795,0,1765169813,15175.370834249996,165.2970932399985,50689.65987720001 2025-12-08,04:56:55.000,342,11099555,-795,0,1765169814,15175.391043179996,165.247749330003,50689.736735520004 2025-12-08,04:56:56.000,342,11099589,-795,0,1765169815,15175.38430687,165.30414236999786,50689.70878704001 2025-12-08,04:56:57.000,342,11099497,-795,0,1765169816,15175.34388901,165.27594585000043,50689.77865824001 2025-12-08,04:56:58.000,342,11099594,-795,0,1765169817,15175.33715269999,165.27594585000043,50689.74372264 2025-12-08,04:56:59.000,342,11099566,-795,0,1765169818,15175.310207459996,165.23365107000427,50689.72276128 2025-12-08,04:57:00.000,342,11099614,-795,0,1765169819,15175.34388901,165.21955280999828,50689.74372264 2025-12-08,04:57:01.000,342,11099523,-795,0,1765169820,15175.32368008,165.28299497999978,50689.806606720005 2025-12-08,04:57:02.000,342,11099549,-795,0,1765169821,15175.38430687,165.29004410999914,50689.757696880006 2025-12-08,04:57:03.000,342,11099540,-795,0,1765169822,15175.36409794,165.27594585000043,50689.72974840001 2025-12-08,04:57:04.000,342,11099451,-795,0,1765169823,15175.357361629991,165.2970932399985,50689.79961960001 2025-12-08,04:57:05.000,342,11099587,-795,0,1765169824,15175.350625319996,165.29004410999914,50689.71577416 2025-12-08,04:57:06.000,342,11099431,-795,0,1765169825,15175.397779489991,165.247749330003,50689.701799919996 2025-12-08,04:57:07.000,342,11099562,-795,0,1765169826,15175.397779489991,165.27594585000043,50689.82058096 2025-12-08,04:57:08.000,342,11099528,-795,0,1765169827,15175.370834249996,165.21250367999892,50689.82058096 2025-12-08,04:57:09.000,342,11099514,-795,0,1765169828,15175.350625319996,165.23365107000427,50689.82058096 2025-12-08,04:57:10.000,342,11099566,-795,0,1765169829,15175.4045158,165.27594585000043,50689.757696880006 2025-12-08,04:57:11.000,342,11099558,-795,0,1765169830,15175.34388901,165.2970932399985,50689.65987720001 2025-12-08,04:57:12.000,342,11099515,-795,0,1765169831,15175.377570559991,165.29004410999914,50689.687825680005 2025-12-08,04:57:13.000,342,11099521,-715,0,1765169832,15175.33715269999,165.23365107000427,50689.757696880006 2025-12-08,04:57:14.000,342,11099499,-795,0,1765169833,15175.411252109996,165.26889672000107,50689.77865824001 2025-12-08,04:57:15.000,342,11099524,-795,0,1765169834,15175.411252109996,165.21955280999828,50689.757696880006 2025-12-08,04:57:16.000,342,11099496,-795,0,1765169835,15175.42472473,165.20545454999956,50689.757696880006 2025-12-08,04:57:17.000,342,11099563,-795,0,1765169836,15175.350625319996,165.29004410999914,50689.74372264 2025-12-08,04:57:18.000,342,11099443,-795,0,1765169837,15175.370834249996,165.20545454999956,50689.70878704001 2025-12-08,04:57:19.000,342,11099486,-795,0,1765169838,15175.36409794,165.26889672000107,50689.72276128 2025-12-08,04:57:20.000,342,11099566,-795,0,1765169839,15175.397779489991,165.27594585000043,50689.77167112 2025-12-08,04:57:21.000,342,11099486,-795,0,1765169840,15175.38430687,165.26889672000107,50689.65987720001 2025-12-08,04:57:22.000,342,11099536,-795,0,1765169841,15175.397779489991,165.23365107000427,50689.72974840001 2025-12-08,04:57:23.000,342,11099589,-795,0,1765169842,15175.411252109996,165.24070020000363,50689.74372264 2025-12-08,04:57:24.000,342,11099613,-795,0,1765169843,15175.391043179996,165.2970932399985,50689.68083856001 2025-12-08,04:57:25.000,342,11099568,-795,0,1765169844,15175.397779489991,165.2970932399985,50689.77865824001 2025-12-08,04:57:26.000,342,11099465,-795,0,1765169845,15175.519033069992,165.2618475900017,50689.701799919996 2025-12-08,04:57:27.000,342,11099536,-795,0,1765169846,15175.397779489991,165.24070020000363,50689.71577416 2025-12-08,04:57:28.000,342,11099552,-795,0,1765169847,15175.391043179996,165.21955280999828,50689.687825680005 2025-12-08,04:57:29.000,342,11099541,-795,0,1765169848,15175.357361629991,165.17020890000276,50689.65987720001 2025-12-08,04:57:30.000,342,11099547,-795,0,1765169849,15175.30347115,165.19135629000084,50689.59699312 2025-12-08,04:57:31.000,342,11099508,-795,0,1765169850,15175.411252109996,165.21250367999892,50689.64590296 2025-12-08,04:57:32.000,342,11099519,-795,0,1765169851,15175.350625319996,165.2618475900017,50689.72276128 2025-12-08,04:57:33.000,342,11099510,-795,0,1765169852,15175.33715269999,165.26889672000107,50689.71577416 2025-12-08,04:57:34.000,342,11099538,-795,0,1765169853,15175.397779489991,165.20545454999956,50689.701799919996 2025-12-08,04:57:35.000,342,11099543,-755,0,1765169854,15175.38430687,165.24070020000363,50689.68083856001 2025-12-08,04:57:36.000,342,11099545,-795,0,1765169855,15175.34388901,165.247749330003,50689.72276128 2025-12-08,04:57:37.000,342,11099477,-795,0,1765169856,15175.377570559991,165.21955280999828,50689.75070976001 2025-12-08,04:57:38.000,342,11099564,-795,0,1765169857,15175.377570559991,165.21955280999828,50689.64590296 2025-12-08,04:57:39.000,342,11099547,-795,0,1765169858,15175.4045158,165.2618475900017,50689.72276128 2025-12-08,04:57:40.000,342,11099558,-795,0,1765169859,15175.370834249996,165.23365107000427,50689.72974840001 2025-12-08,04:57:41.000,342,11099439,-755,0,1765169860,15175.38430687,165.27594585000043,50689.638915840005 2025-12-08,04:57:42.000,342,11099535,-795,0,1765169861,15175.411252109996,165.23365107000427,50689.65289008 2025-12-08,04:57:43.000,342,11099559,-795,0,1765169862,15175.377570559991,165.30414236999786,50689.72276128 2025-12-08,04:57:44.000,342,11099544,-795,0,1765169863,15175.34388901,165.26889672000107,50689.72276128 2025-12-08,04:57:45.000,342,11099563,-795,0,1765169864,15175.377570559991,165.12086498999997,50689.68083856001 2025-12-08,04:57:46.000,342,11099485,-795,0,1765169865,15175.417988419991,165.24070020000363,50689.701799919996 2025-12-08,04:57:47.000,342,11099586,-795,0,1765169866,15175.38430687,165.2266019400049,50689.65987720001 2025-12-08,04:57:48.000,342,11099551,-795,0,1765169867,15175.36409794,165.24070020000363,50689.70878704001 2025-12-08,04:57:49.000,342,11099551,-635,0,1765169868,15175.417988419991,165.26889672000107,50689.72974840001 2025-12-08,04:57:50.000,342,11099442,-795,0,1765169869,15175.391043179996,165.3111915000045,50689.78564536 2025-12-08,04:57:51.000,342,11099591,-795,0,1765169870,15175.4045158,165.2970932399985,50689.6948128 2025-12-08,04:57:52.000,342,11099544,-795,0,1765169871,15175.4045158,165.21250367999892,50689.65987720001 2025-12-08,04:57:53.000,342,11099584,-795,0,1765169872,15175.438197349991,165.32528976000322,50689.72974840001 2025-12-08,04:57:54.000,342,11099598,-715,0,1765169873,15175.357361629991,165.2970932399985,50689.75070976001 2025-12-08,04:57:55.000,342,11099517,-795,0,1765169874,15175.370834249996,165.31824063000386,50689.66686432 2025-12-08,04:57:56.000,342,11099485,-795,0,1765169875,15175.330416389996,165.3464371500013,50689.687825680005 2025-12-08,04:57:57.000,342,11099590,-795,0,1765169876,15175.33715269999,165.17020890000276,50689.63192872001 2025-12-08,04:57:58.000,342,11099470,-795,0,1765169877,15175.33715269999,165.3111915000045,50689.701799919996 2025-12-08,04:57:59.000,342,11099600,-795,0,1765169878,15175.330416389996,165.30414236999786,50689.61096736001 2025-12-08,04:58:00.000,342,11099591,-795,0,1765169879,15175.330416389996,165.2618475900017,50689.638915840005 2025-12-08,04:58:01.000,342,11099604,-795,0,1765169880,15175.377570559991,165.20545454999956,50689.638915840005 2025-12-08,04:58:02.000,342,11099448,-795,0,1765169881,15175.32368008,165.26889672000107,50689.74372264 2025-12-08,04:58:03.000,342,11099554,-795,0,1765169882,15175.31694376999,165.3111915000045,50689.65987720001 2025-12-08,04:58:04.000,342,11099575,-795,0,1765169883,15175.377570559991,165.32528976000322,50689.75070976001 2025-12-08,04:58:05.000,342,11099560,-795,0,1765169884,15175.310207459996,165.30414236999786,50689.701799919996 2025-12-08,04:58:06.000,342,11099616,-795,0,1765169885,15175.38430687,165.2970932399985,50689.70878704001 2025-12-08,04:58:07.000,342,11099546,-795,0,1765169886,15175.32368008,165.30414236999786,50689.75070976001 2025-12-08,04:58:08.000,342,11099566,-795,0,1765169887,15175.27652590999,165.3111915000045,50689.72276128 2025-12-08,04:58:09.000,342,11099527,-795,0,1765169888,15175.36409794,165.30414236999786,50689.64590296 2025-12-08,04:58:10.000,342,11099511,-795,0,1765169889,15175.310207459996,165.31824063000386,50689.687825680005 2025-12-08,04:58:11.000,342,11099462,-795,0,1765169890,15175.36409794,165.28299497999978,50689.61795448 2025-12-08,04:58:12.000,342,11099446,-795,0,1765169891,15175.29673483999,165.32528976000322,50689.638915840005 2025-12-08,04:58:13.000,342,11099459,-795,0,1765169892,15175.31694376999,165.25479846000235,50689.6249416 2025-12-08,04:58:14.000,342,11099599,-795,0,1765169893,15175.32368008,165.247749330003,50689.67385144 2025-12-08,04:58:15.000,342,11099531,-795,0,1765169894,15175.34388901,165.30414236999786,50689.65289008 2025-12-08,04:58:16.000,342,11099475,-795,0,1765169895,15175.34388901,165.3111915000045,50689.60398024 2025-12-08,04:58:17.000,342,11099553,-795,0,1765169896,15175.391043179996,165.30414236999786,50689.64590296 2025-12-08,04:58:18.000,342,11099580,-795,0,1765169897,15175.397779489991,165.29004410999914,50689.569044640004 2025-12-08,04:58:19.000,342,11099546,-795,0,1765169898,15175.397779489991,165.2970932399985,50689.64590296 2025-12-08,04:58:20.000,342,11099565,-795,0,1765169899,15175.411252109996,165.33938802000193,50689.59699312 2025-12-08,04:58:21.000,342,11099562,-795,0,1765169900,15175.478615209991,165.4098793200028,50689.57603176 2025-12-08,04:58:22.000,342,11099622,-795,0,1765169901,15175.330416389996,165.2618475900017,50689.6249416 2025-12-08,04:58:23.000,342,11099398,-795,0,1765169902,15175.4045158,165.36758453999937,50689.68083856001 2025-12-08,04:58:24.000,342,11099521,-795,0,1765169903,15175.451669969996,165.41692845000216,50689.687825680005 2025-12-08,04:58:25.000,342,11099563,-795,0,1765169904,15175.391043179996,165.35348628000065,50689.65289008 2025-12-08,04:58:26.000,342,11099538,-795,0,1765169905,15175.42472473,165.35348628000065,50689.638915840005 2025-12-08,04:58:27.000,342,11099498,-795,0,1765169906,15175.42472473,165.36758453999937,50689.71577416 2025-12-08,04:58:28.000,342,11099452,-795,0,1765169907,15175.431461039996,165.31824063000386,50689.72276128 2025-12-08,04:58:29.000,342,11099379,-795,0,1765169908,15175.397779489991,165.28299497999978,50689.687825680005 2025-12-08,04:58:30.000,342,11099587,-795,0,1765169909,15175.42472473,165.35348628000065,50689.6249416 2025-12-08,04:58:31.000,342,11099359,-795,0,1765169910,15175.4045158,165.3111915000045,50689.50616056 2025-12-08,04:58:32.000,342,11099597,-795,0,1765169911,15175.377570559991,165.32528976000322,50689.6249416 2025-12-08,04:58:33.000,342,11099356,-795,0,1765169912,15175.350625319996,165.27594585000043,50689.56205752001 2025-12-08,04:58:34.000,342,11099574,-795,0,1765169913,15175.397779489991,165.32528976000322,50689.65987720001 2025-12-08,04:58:35.000,342,11099600,-795,0,1765169914,15175.417988419991,165.33233889000257,50689.66686432 2025-12-08,04:58:36.000,342,11099468,-795,0,1765169915,15175.391043179996,165.26889672000107,50689.638915840005 2025-12-08,04:58:37.000,342,11099456,-795,0,1765169916,15175.391043179996,165.32528976000322,50689.65987720001 2025-12-08,04:58:38.000,342,11099586,-795,0,1765169917,15175.391043179996,165.37463366999873,50689.65289008 2025-12-08,04:58:39.000,342,11099565,-795,0,1765169918,15175.42472473,165.33938802000193,50689.61096736001 2025-12-08,04:58:40.000,342,11099565,-795,0,1765169919,15175.330416389996,165.37463366999873,50689.63192872001 2025-12-08,04:58:41.000,342,11099517,-795,0,1765169920,15175.4045158,165.36758453999937,50689.65987720001 2025-12-08,04:58:42.000,342,11099609,-795,0,1765169921,15175.431461039996,165.31824063000386,50689.66686432 2025-12-08,04:58:43.000,342,11099471,-795,0,1765169922,15175.370834249996,165.28299497999978,50689.638915840005 2025-12-08,04:58:44.000,342,11099550,-795,0,1765169923,15175.38430687,165.36053541,50689.61795448 2025-12-08,04:58:45.000,342,11099483,-795,0,1765169924,15175.38430687,165.36053541,50689.6948128 2025-12-08,04:58:46.000,342,11099467,-795,0,1765169925,15175.370834249996,165.33938802000193,50689.66686432 2025-12-08,04:58:47.000,342,11099632,-795,0,1765169926,15175.431461039996,165.42397758000152,50689.65289008 2025-12-08,04:58:48.000,342,11099569,-795,0,1765169927,15175.4045158,165.39578106000408,50689.72974840001 2025-12-08,04:58:49.000,342,11099542,-795,0,1765169928,15175.357361629991,165.29004410999914,50689.54808328 2025-12-08,04:58:50.000,342,11099523,-795,0,1765169929,15175.451669969996,165.38873193000472,50689.67385144 2025-12-08,04:58:51.000,342,11099561,-795,0,1765169930,15175.391043179996,165.37463366999873,50689.68083856001 2025-12-08,04:58:52.000,342,11099589,-795,0,1765169931,15175.431461039996,165.3816827999981,50689.65289008 2025-12-08,04:58:53.000,342,11099576,-795,0,1765169932,15175.431461039996,165.3816827999981,50689.569044640004 2025-12-08,04:58:54.000,342,11099534,-795,0,1765169933,15175.417988419991,165.43807584000024,50689.61795448 2025-12-08,04:58:55.000,342,11099491,-795,0,1765169934,15175.431461039996,165.30414236999786,50689.65289008 2025-12-08,04:58:56.000,342,11099577,-795,0,1765169935,15175.38430687,165.3111915000045,50689.66686432 2025-12-08,04:58:57.000,342,11099544,-795,0,1765169936,15175.350625319996,165.38873193000472,50689.590006000006 2025-12-08,04:58:58.000,342,11099479,-795,0,1765169937,15175.370834249996,165.36758453999937,50689.78564536 2025-12-08,04:58:59.000,342,11099499,-795,0,1765169938,15175.357361629991,165.31824063000386,50689.6948128 2025-12-08,04:59:00.000,342,11099499,-795,0,1765169939,15175.38430687,165.45922322999832,50689.67385144 2025-12-08,04:59:01.000,342,11099624,-795,0,1765169940,15175.33715269999,165.46627235999767,50689.74372264 2025-12-08,04:59:02.000,342,11099624,-795,0,1765169941,15175.350625319996,165.33233889000257,50689.72276128 2025-12-08,04:59:03.000,342,11099426,-795,0,1765169942,15175.370834249996,165.37463366999873,50689.72974840001 2025-12-08,04:59:04.000,342,11099606,-795,0,1765169943,15175.310207459996,165.42397758000152,50689.70878704001 2025-12-08,04:59:05.000,342,11099552,-795,0,1765169944,15175.310207459996,165.33233889000257,50689.67385144 2025-12-08,04:59:06.000,342,11099513,-795,0,1765169945,15175.32368008,165.37463366999873,50689.77865824001 2025-12-08,04:59:07.000,342,11099566,-715,0,1765169946,15175.26305329,165.28299497999978,50689.66686432 2025-12-08,04:59:08.000,342,11099432,-795,0,1765169947,15175.330416389996,165.33233889000257,50689.63192872001 2025-12-08,04:59:09.000,342,11099553,-795,0,1765169948,15175.34388901,165.30414236999786,50689.66686432 2025-12-08,04:59:10.000,342,11099450,-795,0,1765169949,15175.31694376999,165.3816827999981,50689.736735520004 2025-12-08,04:59:11.000,342,11099546,-795,0,1765169950,15175.33715269999,165.33233889000257,50689.701799919996 2025-12-08,04:59:12.000,342,11099521,-795,0,1765169951,15175.32368008,165.3816827999981,50689.60398024 2025-12-08,04:59:13.000,342,11099550,-795,0,1765169952,15175.38430687,165.3816827999981,50689.64590296 2025-12-08,04:59:14.000,342,11099613,-795,0,1765169953,15175.34388901,165.4098793200028,50689.61795448 2025-12-08,04:59:15.000,342,11099689,-795,0,1765169954,15175.377570559991,165.39578106000408,50689.701799919996 2025-12-08,04:59:16.000,342,11099645,-795,0,1765169955,15175.38430687,165.33233889000257,50689.64590296 2025-12-08,04:59:17.000,342,11099572,-795,0,1765169956,15175.4045158,165.32528976000322,50689.72974840001 2025-12-08,04:59:18.000,342,11099712,-795,0,1765169957,15175.417988419991,165.3816827999981,50689.77167112 2025-12-08,04:59:19.000,342,11099491,-795,0,1765169958,15175.36409794,165.33938802000193,50689.65289008 2025-12-08,04:59:20.000,342,11099485,-795,0,1765169959,15175.391043179996,165.42397758000152,50689.71577416 2025-12-08,04:59:21.000,342,11099595,-795,0,1765169960,15175.38430687,165.39578106000408,50689.60398024 2025-12-08,04:59:22.000,342,11099412,-795,0,1765169961,15175.357361629991,165.36053541,50689.72276128 2025-12-08,04:59:23.000,342,11099636,-795,0,1765169962,15175.350625319996,165.3111915000045,50689.65289008 2025-12-08,04:59:24.000,342,11099467,-795,0,1765169963,15175.370834249996,165.32528976000322,50689.68083856001 2025-12-08,04:59:25.000,342,11099490,-795,0,1765169964,15175.370834249996,165.36053541,50689.77865824001 2025-12-08,04:59:26.000,342,11099651,-795,0,1765169965,15175.310207459996,165.3816827999981,50689.70878704001 2025-12-08,04:59:27.000,342,11099592,-795,0,1765169966,15175.391043179996,165.35348628000065,50689.64590296 2025-12-08,04:59:28.000,342,11099613,-795,0,1765169967,15175.391043179996,165.37463366999873,50689.72276128 2025-12-08,04:59:29.000,342,11099636,-795,0,1765169968,15175.411252109996,165.40283019000344,50689.81359384 2025-12-08,04:59:30.000,342,11099632,-795,0,1765169969,15175.370834249996,165.2970932399985,50689.65289008 2025-12-08,04:59:31.000,342,11099637,-795,0,1765169970,15175.377570559991,165.2970932399985,50689.61795448 2025-12-08,04:59:32.000,342,11099571,-795,0,1765169971,15175.32368008,165.3111915000045,50689.57603176 2025-12-08,04:59:33.000,342,11099554,-795,0,1765169972,15175.30347115,165.31824063000386,50689.687825680005 2025-12-08,04:59:34.000,342,11099506,-795,0,1765169973,15175.33715269999,165.36053541,50689.72276128 2025-12-08,04:59:35.000,342,11099676,-795,0,1765169974,15175.370834249996,165.36053541,50689.5550704 2025-12-08,04:59:36.000,342,11099434,-795,0,1765169975,15175.34388901,165.36758453999937,50689.60398024 2025-12-08,04:59:37.000,342,11099516,-795,0,1765169976,15175.30347115,165.33233889000257,50689.54808328 2025-12-08,04:59:38.000,342,11099432,-795,0,1765169977,15175.38430687,165.33233889000257,50689.638915840005 2025-12-08,04:59:39.000,342,11099547,-795,0,1765169978,15175.431461039996,165.35348628000065,50689.79263248 2025-12-08,04:59:40.000,342,11099417,-795,0,1765169979,15175.417988419991,165.3464371500013,50689.71577416 2025-12-08,04:59:41.000,342,11099756,-795,0,1765169980,15175.357361629991,165.3816827999981,50689.56205752001 2025-12-08,04:59:42.000,342,11099710,-795,0,1765169981,15175.377570559991,165.3816827999981,50689.60398024 2025-12-08,04:59:43.000,342,11099531,-795,0,1765169982,15175.38430687,165.4098793200028,50689.71577416 2025-12-08,04:59:44.000,342,11099486,-795,0,1765169983,15175.444933660001,165.32528976000322,50689.6948128 2025-12-08,04:59:45.000,342,11099757,-795,0,1765169984,15175.397779489991,165.39578106000408,50689.590006000006 2025-12-08,04:59:46.000,342,11099500,-795,0,1765169985,15175.391043179996,165.43102671000088,50689.590006000006 2025-12-08,04:59:47.000,342,11099524,-795,0,1765169986,15175.36409794,165.36053541,50689.6948128 2025-12-08,04:59:48.000,342,11099575,-795,0,1765169987,15175.33715269999,165.3464371500013,50689.58301888001 2025-12-08,04:59:49.000,342,11099446,-795,0,1765169988,15175.33715269999,165.40283019000344,50689.569044640004 2025-12-08,04:59:50.000,342,11099582,-795,0,1765169989,15175.411252109996,165.40283019000344,50689.590006000006 2025-12-08,04:59:51.000,342,11099622,-795,0,1765169990,15175.377570559991,165.4098793200028,50689.77865824001 2025-12-08,04:59:52.000,342,11099493,-795,0,1765169991,15175.31694376999,165.37463366999873,50689.58301888001 2025-12-08,04:59:53.000,342,11099511,-795,0,1765169992,15175.36409794,165.43807584000024,50689.72276128 2025-12-08,04:59:54.000,342,11099642,-795,0,1765169993,15175.38430687,165.42397758000152,50689.687825680005 2025-12-08,04:59:55.000,342,11099551,-795,0,1765169994,15175.42472473,165.37463366999873,50689.61795448 2025-12-08,04:59:56.000,342,11099467,-795,0,1765169995,15175.391043179996,165.45217409999896,50689.65289008 2025-12-08,04:59:57.000,342,11099517,-795,0,1765169996,15175.38430687,165.45217409999896,50689.687825680005 2025-12-08,04:59:58.000,342,11099629,-795,0,1765169997,15175.391043179996,165.36758453999937,50689.701799919996 2025-12-08,04:59:59.000,342,11099485,-795,0,1765169998,15175.33715269999,165.39578106000408,50689.64590296 2025-12-08,05:00:00.000,342,11099557,-795,0,1765169999,15175.38430687,165.42397758000152,50689.65289008 2025-12-08,05:00:01.000,342,11099579,-795,0,1765170000,15175.34388901,165.43807584000024,50689.74372264 2025-12-08,05:00:02.000,342,11099628,-795,0,1765170001,15175.377570559991,165.4098793200028,50689.701799919996 2025-12-08,05:00:03.000,342,11099468,-795,0,1765170002,15175.377570559991,165.41692845000216,50689.764684 2025-12-08,05:00:04.000,342,11099551,-795,0,1765170003,15175.438197349991,165.45217409999896,50689.764684 2025-12-08,05:00:05.000,342,11099589,-795,0,1765170004,15175.411252109996,165.36758453999937,50689.75070976001 2025-12-08,05:00:06.000,342,11099489,-795,0,1765170005,15175.458406279991,165.36758453999937,50689.77167112 2025-12-08,05:00:07.000,342,11099595,-795,0,1765170006,15175.431461039996,165.40283019000344,50689.72276128 2025-12-08,05:00:08.000,342,11099608,-795,0,1765170007,15175.36409794,165.36758453999937,50689.70878704001 2025-12-08,05:00:09.000,342,11099656,-795,0,1765170008,15175.417988419991,165.39578106000408,50689.806606720005 2025-12-08,05:00:10.000,342,11099512,-675,0,1765170009,15175.438197349991,165.3464371500013,50689.67385144 2025-12-08,05:00:11.000,342,11099441,-795,0,1765170010,15175.357361629991,165.3111915000045,50689.63192872001 2025-12-08,05:00:12.000,342,11099530,-755,0,1765170011,15175.350625319996,165.38873193000472,50689.68083856001 2025-12-08,05:00:13.000,342,11099640,-795,0,1765170012,15175.357361629991,165.3816827999981,50689.66686432 2025-12-08,05:00:14.000,342,11099541,-795,0,1765170013,15175.31694376999,165.39578106000408,50689.66686432 2025-12-08,05:00:15.000,342,11099566,-795,0,1765170014,15175.36409794,165.36053541,50689.569044640004 2025-12-08,05:00:16.000,342,11099555,-635,0,1765170015,15175.310207459996,165.36758453999937,50689.56205752001 2025-12-08,05:00:17.000,342,11099464,-795,0,1765170016,15175.30347115,165.31824063000386,50689.49218632001 2025-12-08,05:00:18.000,342,11099548,-795,0,1765170017,15175.31694376999,165.37463366999873,50689.61096736001 2025-12-08,05:00:19.000,342,11099534,-795,0,1765170018,15175.310207459996,165.37463366999873,50689.638915840005 2025-12-08,05:00:20.000,342,11099566,-795,0,1765170019,15175.29673483999,165.37463366999873,50689.61096736001 2025-12-08,05:00:21.000,342,11099581,-795,0,1765170020,15175.34388901,165.41692845000216,50689.61795448 2025-12-08,05:00:22.000,342,11099585,-795,0,1765170021,15175.34388901,165.42397758000152,50689.67385144 2025-12-08,05:00:23.000,342,11099600,-795,0,1765170022,15175.38430687,165.43102671000088,50689.72974840001 2025-12-08,05:00:24.000,342,11099518,-795,0,1765170023,15175.370834249996,165.43807584000024,50689.66686432 2025-12-08,05:00:25.000,342,11099583,-795,0,1765170024,15175.377570559991,165.4098793200028,50689.52712192 2025-12-08,05:00:26.000,342,11099585,-795,0,1765170025,15175.36409794,165.4733214900043,50689.72974840001 2025-12-08,05:00:27.000,342,11099680,-795,0,1765170026,15175.4045158,165.41692845000216,50689.65987720001 2025-12-08,05:00:28.000,342,11099444,-795,0,1765170027,15175.397779489991,165.45922322999832,50689.67385144 2025-12-08,05:00:29.000,342,11099481,-795,0,1765170028,15175.42472473,165.43102671000088,50689.687825680005 2025-12-08,05:00:30.000,342,11099535,-795,0,1765170029,15175.438197349991,165.43102671000088,50689.57603176 2025-12-08,05:00:31.000,342,11099556,-795,0,1765170030,15175.498824139991,165.43807584000024,50689.68083856001 2025-12-08,05:00:32.000,342,11099551,-795,0,1765170031,15175.451669969996,165.55086192000454,50689.70878704001 2025-12-08,05:00:33.000,342,11099653,-795,0,1765170032,15175.498824139991,165.43807584000024,50689.67385144 2025-12-08,05:00:34.000,342,11099636,-795,0,1765170033,15175.465142590001,165.42397758000152,50689.65289008 2025-12-08,05:00:35.000,342,11099588,-795,0,1765170034,15175.471878899996,165.4733214900043,50689.61795448 2025-12-08,05:00:36.000,342,11099557,-795,0,1765170035,15175.471878899996,165.45217409999896,50689.72276128 2025-12-08,05:00:37.000,342,11099589,-795,0,1765170036,15175.478615209991,165.40283019000344,50689.6948128 2025-12-08,05:00:38.000,342,11099546,-795,0,1765170037,15175.451669969996,165.41692845000216,50689.74372264 2025-12-08,05:00:39.000,342,11099562,-795,0,1765170038,15175.539241999992,165.41692845000216,50689.65289008 2025-12-08,05:00:40.000,342,11099618,-795,0,1765170039,15175.478615209991,165.38873193000472,50689.78564536 2025-12-08,05:00:41.000,342,11099689,-795,0,1765170040,15175.498824139991,165.37463366999873,50689.74372264 2025-12-08,05:00:42.000,342,11099608,-795,0,1765170041,15175.411252109996,165.4098793200028,50689.6948128 2025-12-08,05:00:43.000,342,11099592,-795,0,1765170042,15175.458406279991,165.35348628000065,50689.65987720001 2025-12-08,05:00:44.000,342,11099629,-795,0,1765170043,15175.397779489991,165.33233889000257,50689.78564536 2025-12-08,05:00:45.000,342,11099555,-795,0,1765170044,15175.411252109996,165.32528976000322,50689.638915840005 2025-12-08,05:00:46.000,342,11099594,-795,0,1765170045,15175.38430687,165.40283019000344,50689.74372264 2025-12-08,05:00:47.000,342,11099560,-795,0,1765170046,15175.397779489991,165.3464371500013,50689.75070976001 2025-12-08,05:00:48.000,342,11099627,-795,0,1765170047,15175.431461039996,165.26889672000107,50689.6948128 2025-12-08,05:00:49.000,342,11099469,-795,0,1765170048,15175.391043179996,165.2970932399985,50689.64590296 2025-12-08,05:00:50.000,342,11099492,-795,0,1765170049,15175.397779489991,165.33233889000257,50689.61096736001 2025-12-08,05:00:51.000,342,11099591,-795,0,1765170050,15175.431461039996,165.30414236999786,50689.63192872001 2025-12-08,05:00:52.000,342,11099493,-795,0,1765170051,15175.377570559991,165.28299497999978,50689.61096736001 2025-12-08,05:00:53.000,342,11099562,-795,0,1765170052,15175.36409794,165.2618475900017,50689.687825680005 2025-12-08,05:00:54.000,342,11099679,-795,0,1765170053,15175.370834249996,165.28299497999978,50689.520134800005 2025-12-08,05:00:55.000,342,11099606,-795,0,1765170054,15175.38430687,165.23365107000427,50689.5550704 2025-12-08,05:00:56.000,342,11099535,-795,0,1765170055,15175.391043179996,165.31824063000386,50689.58301888001 2025-12-08,05:00:57.000,342,11099541,-795,0,1765170056,15175.451669969996,165.3111915000045,50689.61096736001 2025-12-08,05:00:58.000,342,11099554,-795,0,1765170057,15175.431461039996,165.28299497999978,50689.687825680005 2025-12-08,05:00:56.000,342,11099588,-795,0,1765170055,15175.458406279991,165.29004410999914,50689.54808328 2025-12-08,05:00:57.000,342,11099482,-795,0,1765170056,15175.505560450001,165.26889672000107,50689.520134800005 2025-12-08,05:00:58.000,342,11099659,-795,0,1765170057,15175.377570559991,165.21250367999892,50689.687825680005 2025-12-08,05:00:59.000,342,11099508,-795,0,1765170058,15175.444933660001,165.2266019400049,50689.6249416 2025-12-08,05:01:00.000,342,11099621,-795,0,1765170059,15175.451669969996,165.27594585000043,50689.61795448 2025-12-08,05:01:01.000,342,11099482,-795,0,1765170060,15175.411252109996,165.2618475900017,50689.61795448 2025-12-08,05:01:02.000,342,11099617,-795,0,1765170061,15175.42472473,165.26889672000107,50689.65289008 2025-12-08,05:01:03.000,342,11099559,-795,0,1765170062,15175.417988419991,165.2970932399985,50689.6948128 2025-12-08,05:01:04.000,342,11099567,-795,0,1765170063,15175.438197349991,165.30414236999786,50689.61096736001 2025-12-08,05:01:05.000,342,11099445,-795,0,1765170064,15175.438197349991,165.247749330003,50689.569044640004 2025-12-08,05:01:06.000,342,11099490,-795,0,1765170065,15175.397779489991,165.247749330003,50689.54109616001 2025-12-08,05:01:07.000,342,11099623,-795,0,1765170066,15175.438197349991,165.25479846000235,50689.59699312 2025-12-08,05:01:08.000,342,11099527,-795,0,1765170067,15175.357361629991,165.32528976000322,50689.54808328 2025-12-08,05:01:09.000,342,11099585,-795,0,1765170068,15175.34388901,165.33938802000193,50689.590006000006 2025-12-08,05:01:10.000,342,11099469,-795,0,1765170069,15175.411252109996,165.2970932399985,50689.68083856001 2025-12-08,05:01:11.000,342,11099500,-795,0,1765170070,15175.438197349991,165.33938802000193,50689.61795448 2025-12-08,05:01:12.000,342,11099339,-795,0,1765170071,15175.417988419991,165.33233889000257,50689.63192872001 2025-12-08,05:01:13.000,342,11099565,-795,0,1765170072,15175.417988419991,165.3816827999981,50689.61096736001 2025-12-08,05:01:14.000,342,11099613,-795,0,1765170073,15175.377570559991,165.3111915000045,50689.58301888001 2025-12-08,05:01:15.000,342,11099438,-715,0,1765170074,15175.411252109996,165.24070020000363,50689.57603176 2025-12-08,05:01:16.000,342,11099529,-795,0,1765170075,15175.4045158,165.26889672000107,50689.65289008 2025-12-08,05:01:17.000,342,11099518,-795,0,1765170076,15175.42472473,165.3111915000045,50689.687825680005 2025-12-08,05:01:18.000,342,11099541,-795,0,1765170077,15175.411252109996,165.30414236999786,50689.66686432 2025-12-08,05:01:19.000,342,11099528,-795,0,1765170078,15175.38430687,165.21955280999828,50689.70878704001 2025-12-08,05:01:20.000,342,11099519,-795,0,1765170079,15175.411252109996,165.32528976000322,50689.6249416 2025-12-08,05:01:21.000,342,11099437,-795,0,1765170080,15175.4045158,165.25479846000235,50689.58301888001 2025-12-08,05:01:22.000,342,11099528,-795,0,1765170081,15175.330416389996,165.26889672000107,50689.52712192 2025-12-08,05:01:23.000,342,11099482,-795,0,1765170082,15175.350625319996,165.17020890000276,50689.61795448 2025-12-08,05:01:24.000,342,11099613,-795,0,1765170083,15175.377570559991,165.35348628000065,50689.60398024 2025-12-08,05:01:25.000,342,11099481,-795,0,1765170084,15175.417988419991,165.27594585000043,50689.50616056 2025-12-08,05:01:26.000,342,11099506,-795,0,1765170085,15175.36409794,165.27594585000043,50689.590006000006 2025-12-08,05:01:27.000,342,11099576,-795,0,1765170086,15175.471878899996,165.3111915000045,50689.61795448 2025-12-08,05:01:28.000,342,11099449,-795,0,1765170087,15175.431461039996,165.3464371500013,50689.61795448 2025-12-08,05:01:29.000,342,11099447,-795,0,1765170088,15175.431461039996,165.3464371500013,50689.65987720001 2025-12-08,05:01:30.000,342,11099648,-795,0,1765170089,15175.451669969996,165.33938802000193,50689.590006000006 2025-12-08,05:01:31.000,342,11099672,-795,0,1765170090,15175.485351520001,165.24070020000363,50689.74372264 2025-12-08,05:01:32.000,342,11099597,-795,0,1765170091,15175.42472473,165.3816827999981,50689.60398024 2025-12-08,05:01:33.000,342,11099495,-795,0,1765170092,15175.465142590001,165.29004410999914,50689.72974840001 2025-12-08,05:01:34.000,342,11099522,-795,0,1765170093,15175.451669969996,165.33938802000193,50689.74372264 2025-12-08,05:01:35.000,342,11099530,-795,0,1765170094,15175.42472473,165.2618475900017,50689.736735520004 2025-12-08,05:01:36.000,342,11099476,-715,0,1765170095,15175.431461039996,165.32528976000322,50689.64590296 2025-12-08,05:01:37.000,342,11099507,-795,0,1765170096,15175.444933660001,165.3111915000045,50689.764684 2025-12-08,05:01:38.000,342,11099624,-795,0,1765170097,15175.417988419991,165.28299497999978,50689.72276128 2025-12-08,05:01:39.000,342,11099509,-795,0,1765170098,15175.438197349991,165.26889672000107,50689.736735520004 2025-12-08,05:01:40.000,342,11099540,-795,0,1765170099,15175.444933660001,165.2618475900017,50689.72974840001 2025-12-08,05:01:41.000,342,11099513,-795,0,1765170100,15175.458406279991,165.25479846000235,50689.687825680005 2025-12-08,05:01:42.000,342,11099496,-795,0,1765170101,15175.438197349991,165.30414236999786,50689.757696880006 2025-12-08,05:01:43.000,342,11099523,-795,0,1765170102,15175.431461039996,165.33233889000257,50689.79263248 2025-12-08,05:01:44.000,342,11099591,-795,0,1765170103,15175.417988419991,165.26889672000107,50689.79961960001 2025-12-08,05:01:45.000,342,11099592,-795,0,1765170104,15175.42472473,165.23365107000427,50689.65987720001 2025-12-08,05:01:46.000,342,11099528,-795,0,1765170105,15175.397779489991,165.26889672000107,50689.757696880006 2025-12-08,05:01:47.000,342,11099530,-795,0,1765170106,15175.458406279991,165.247749330003,50689.72276128 2025-12-08,05:01:48.000,342,11099541,-795,0,1765170107,15175.36409794,165.247749330003,50689.736735520004 2025-12-08,05:01:49.000,342,11099443,-795,0,1765170108,15175.411252109996,165.26889672000107,50689.63192872001 2025-12-08,05:01:50.000,342,11099502,-795,0,1765170109,15175.438197349991,165.21955280999828,50689.66686432 2025-12-08,05:01:51.000,342,11099559,-795,0,1765170110,15175.42472473,165.28299497999978,50689.64590296 2025-12-08,05:01:52.000,342,11099516,-795,0,1765170111,15175.458406279991,165.247749330003,50689.68083856001 2025-12-08,05:01:53.000,342,11099641,-795,0,1765170112,15175.505560450001,165.21250367999892,50689.806606720005 2025-12-08,05:01:54.000,342,11099521,-795,0,1765170113,15175.478615209991,165.29004410999914,50689.84154232 2025-12-08,05:01:55.000,342,11099534,-795,0,1765170114,15175.42472473,165.29004410999914,50689.764684 2025-12-08,05:01:56.000,342,11099641,-795,0,1765170115,15175.498824139991,165.3111915000045,50689.79263248 2025-12-08,05:01:57.000,342,11099624,-795,0,1765170116,15175.451669969996,165.3816827999981,50689.8345552 2025-12-08,05:01:58.000,342,11099448,-795,0,1765170117,15175.458406279991,165.3464371500013,50689.6948128 2025-12-08,05:01:59.000,342,11099649,-795,0,1765170118,15175.478615209991,165.2266019400049,50689.67385144 2025-12-08,05:02:00.000,342,11099604,-795,0,1765170119,15175.465142590001,165.2970932399985,50689.701799919996 2025-12-08,05:02:01.000,342,11099532,-795,0,1765170120,15175.505560450001,165.2618475900017,50689.687825680005 2025-12-08,05:02:02.000,342,11099558,-795,0,1765170121,15175.519033069992,165.23365107000427,50689.68083856001 2025-12-08,05:02:03.000,342,11099607,-795,0,1765170122,15175.471878899996,165.23365107000427,50689.61795448 2025-12-08,05:02:04.000,342,11099530,-795,0,1765170123,15175.444933660001,165.19135629000084,50689.757696880006 2025-12-08,05:02:05.000,342,11099484,-795,0,1765170124,15175.485351520001,165.24070020000363,50689.764684 2025-12-08,05:02:06.000,342,11099664,-795,0,1765170125,15175.478615209991,165.14906151000469,50689.79961960001 2025-12-08,05:02:07.000,342,11099342,-795,0,1765170126,15175.444933660001,165.21955280999828,50689.72974840001 2025-12-08,05:02:08.000,342,11099498,-795,0,1765170127,15175.444933660001,165.1138158600006,50689.72974840001 2025-12-08,05:02:09.000,342,11099536,-795,0,1765170128,15175.512296759996,165.0997176000019,50689.79961960001 2025-12-08,05:02:10.000,342,11099605,-795,0,1765170129,15175.444933660001,165.1138158600006,50689.806606720005 2025-12-08,05:02:11.000,342,11099617,-795,0,1765170130,15175.42472473,165.09266847000254,50689.701799919996 2025-12-08,05:02:12.000,342,11099473,-795,0,1765170131,15175.485351520001,165.14201237999805,50689.687825680005 2025-12-08,05:02:13.000,342,11099591,-795,0,1765170132,15175.411252109996,165.12086498999997,50689.65987720001 2025-12-08,05:02:14.000,342,11099626,-795,0,1765170133,15175.444933660001,165.17725803000212,50689.61795448 2025-12-08,05:02:15.000,342,11099488,-795,0,1765170134,15175.478615209991,165.21250367999892,50689.65289008 2025-12-08,05:02:16.000,342,11099563,-795,0,1765170135,15175.498824139991,165.19135629000084,50689.5550704 2025-12-08,05:02:17.000,342,11099380,-755,0,1765170136,15175.532505689996,165.1984054200002,50689.75070976001 2025-12-08,05:02:18.000,342,11099546,-795,0,1765170137,15175.545978310001,165.18430716000148,50689.65987720001 2025-12-08,05:02:19.000,342,11099446,-795,0,1765170138,15175.512296759996,165.1984054200002,50689.638915840005 2025-12-08,05:02:20.000,342,11099622,-795,0,1765170139,15175.478615209991,165.12791411999933,50689.65987720001 2025-12-08,05:02:21.000,342,11099486,-795,0,1765170140,15175.498824139991,165.17725803000212,50689.63192872001 2025-12-08,05:02:22.000,342,11099601,-795,0,1765170141,15175.512296759996,165.20545454999956,50689.74372264 2025-12-08,05:02:23.000,342,11099608,-795,0,1765170142,15175.498824139991,165.23365107000427,50689.65289008 2025-12-08,05:02:24.000,342,11099370,-795,0,1765170143,15175.492087829996,165.19135629000084,50689.77865824001 2025-12-08,05:02:25.000,342,11099460,-795,0,1765170144,15175.478615209991,165.15611064000404,50689.70878704001 2025-12-08,05:02:26.000,342,11099426,-795,0,1765170145,15175.485351520001,165.1631597700034,50689.75070976001 2025-12-08,05:02:27.000,342,11099484,-795,0,1765170146,15175.525769380001,165.12086498999997,50689.65289008 2025-12-08,05:02:28.000,342,11099483,-795,0,1765170147,15175.451669969996,165.19135629000084,50689.72276128 2025-12-08,05:02:29.000,342,11099633,-795,0,1765170148,15175.525769380001,165.14906151000469,50689.64590296 2025-12-08,05:02:30.000,342,11099487,-795,0,1765170149,15175.539241999992,165.17725803000212,50689.66686432 2025-12-08,05:02:31.000,342,11099672,-795,0,1765170150,15175.606605100002,165.21955280999828,50689.75070976001 2025-12-08,05:02:32.000,342,11099593,-795,0,1765170151,15175.586396170002,165.1631597700034,50689.71577416 2025-12-08,05:02:33.000,342,11099634,-795,0,1765170152,15175.586396170002,165.14201237999805,50689.72974840001 2025-12-08,05:02:34.000,342,11099546,-795,0,1765170153,15175.586396170002,165.10676673000125,50689.77865824001 2025-12-08,05:02:35.000,342,11099592,-795,0,1765170154,15175.566187240001,165.10676673000125,50689.77865824001 2025-12-08,05:02:36.000,342,11099553,-795,0,1765170155,15175.545978310001,165.19135629000084,50689.764684 2025-12-08,05:02:37.000,342,11099593,-795,0,1765170156,15175.566187240001,165.18430716000148,50689.79263248 2025-12-08,05:02:38.000,342,11099429,-795,0,1765170157,15175.539241999992,165.09266847000254,50689.72276128 2025-12-08,05:02:39.000,342,11099486,-795,0,1765170158,15175.593132479997,165.19135629000084,50689.68083856001 2025-12-08,05:02:40.000,342,11099590,-795,0,1765170159,15175.593132479997,165.14201237999805,50689.64590296 2025-12-08,05:02:41.000,342,11099522,-795,0,1765170160,15175.593132479997,165.09266847000254,50689.65987720001 2025-12-08,05:02:42.000,342,11099645,-795,0,1765170161,15175.613341409997,165.10676673000125,50689.74372264 2025-12-08,05:02:43.000,342,11099484,-795,0,1765170162,15175.586396170002,165.06447194999782,50689.78564536 2025-12-08,05:02:44.000,342,11099544,-795,0,1765170163,15175.653759269997,165.17020890000276,50689.701799919996 2025-12-08,05:02:45.000,342,11099618,-795,0,1765170164,15175.599868789992,165.1984054200002,50689.757696880006 2025-12-08,05:02:46.000,342,11099585,-795,0,1765170165,15175.606605100002,165.02922630000103,50689.757696880006 2025-12-08,05:02:47.000,342,11099466,-795,0,1765170166,15175.660495579992,165.12086498999997,50689.72276128 2025-12-08,05:02:48.000,342,11099495,-795,0,1765170167,15175.633550339997,165.12791411999933,50689.72276128 2025-12-08,05:02:49.000,342,11099541,-795,0,1765170168,15175.593132479997,165.09266847000254,50689.72276128 2025-12-08,05:02:50.000,342,11099504,-795,0,1765170169,15175.579659859992,165.21955280999828,50689.8345552 2025-12-08,05:02:51.000,342,11099646,-795,0,1765170170,15175.653759269997,165.12791411999933,50689.757696880006 2025-12-08,05:02:52.000,342,11099588,-795,0,1765170171,15175.620077719992,165.12791411999933,50689.8345552 2025-12-08,05:02:53.000,342,11099485,-795,0,1765170172,15175.626814030002,165.14201237999805,50689.70878704001 2025-12-08,05:02:54.000,342,11099523,-795,0,1765170173,15175.613341409997,165.09266847000254,50689.66686432 2025-12-08,05:02:55.000,342,11099599,-795,0,1765170174,15175.667231890002,165.07152108000446,50689.61795448 2025-12-08,05:02:56.000,342,11099494,-795,0,1765170175,15175.694177129997,165.0997176000019,50689.82756808001 2025-12-08,05:02:57.000,342,11099556,-795,0,1765170176,15175.694177129997,165.1138158600006,50689.67385144 2025-12-08,05:02:58.000,342,11099487,-795,0,1765170177,15175.606605100002,165.21250367999892,50689.72276128 2025-12-08,05:02:59.000,342,11099756,-795,0,1765170178,15175.673968199997,165.10676673000125,50689.6948128 2025-12-08,05:03:00.000,342,11099431,-795,0,1765170179,15175.633550339997,165.15611064000404,50689.764684 2025-12-08,05:03:01.000,342,11099583,-795,0,1765170180,15175.694177129997,165.10676673000125,50689.78564536 2025-12-08,05:03:02.000,342,11099624,-795,0,1765170181,15175.599868789992,165.12086498999997,50689.78564536 2025-12-08,05:03:03.000,342,11099550,-795,0,1765170182,15175.613341409997,165.21955280999828,50689.65289008 2025-12-08,05:03:04.000,342,11099542,-795,0,1765170183,15175.579659859992,165.09266847000254,50689.72276128 2025-12-08,05:03:05.000,342,11099442,-795,0,1765170184,15175.700913439992,165.05742281999846,50689.84852944001 2025-12-08,05:03:06.000,342,11099424,-795,0,1765170185,15175.653759269997,165.17725803000212,50689.72974840001 2025-12-08,05:03:07.000,342,11099553,-795,0,1765170186,15175.660495579992,165.15611064000404,50689.61795448 2025-12-08,05:03:08.000,342,11099530,-795,0,1765170187,15175.700913439992,165.15611064000404,50689.77167112 2025-12-08,05:03:09.000,342,11099638,-795,0,1765170188,15175.660495579992,165.12791411999933,50689.72974840001 2025-12-08,05:03:10.000,342,11099498,-795,0,1765170189,15175.653759269997,165.14906151000469,50689.78564536 2025-12-08,05:03:11.000,342,11099666,-795,0,1765170190,15175.606605100002,165.15611064000404,50689.757696880006 2025-12-08,05:03:12.000,342,11099617,-795,0,1765170191,15175.647022960002,165.21955280999828,50689.79263248 2025-12-08,05:03:13.000,342,11099469,-795,0,1765170192,15175.606605100002,165.1349632499987,50689.687825680005 2025-12-08,05:03:14.000,342,11099576,-795,0,1765170193,15175.593132479997,165.0997176000019,50689.78564536 2025-12-08,05:03:15.000,342,11099536,-795,0,1765170194,15175.620077719992,165.17725803000212,50689.74372264 2025-12-08,05:03:16.000,342,11099484,-795,0,1765170195,15175.626814030002,165.19135629000084,50689.75070976001 2025-12-08,05:03:17.000,342,11099600,-795,0,1765170196,15175.572923549997,165.0503736899991,50689.60398024 2025-12-08,05:03:18.000,342,11099546,-795,0,1765170197,15175.640286649992,165.26889672000107,50689.74372264 2025-12-08,05:03:19.000,342,11099613,-795,0,1765170198,15175.667231890002,165.18430716000148,50689.72974840001 2025-12-08,05:03:20.000,342,11099597,-795,0,1765170199,15175.640286649992,165.1138158600006,50689.77865824001 2025-12-08,05:03:21.000,342,11099514,-795,0,1765170200,15175.572923549997,165.23365107000427,50689.638915840005 2025-12-08,05:03:22.000,342,11099584,-795,0,1765170201,15175.613341409997,165.1631597700034,50689.687825680005 2025-12-08,05:03:23.000,342,11099508,-795,0,1765170202,15175.640286649992,165.20545454999956,50689.78564536 2025-12-08,05:03:24.000,342,11099518,-795,0,1765170203,15175.599868789992,165.14201237999805,50689.63192872001 2025-12-08,05:03:25.000,342,11099481,-795,0,1765170204,15175.606605100002,165.09266847000254,50689.6249416 2025-12-08,05:03:26.000,342,11099511,-795,0,1765170205,15175.579659859992,165.1984054200002,50689.71577416 2025-12-08,05:03:27.000,342,11099610,-795,0,1765170206,15175.620077719992,165.17020890000276,50689.66686432 2025-12-08,05:03:28.000,342,11099495,-795,0,1765170207,15175.579659859992,165.15611064000404,50689.72276128 2025-12-08,05:03:29.000,342,11099531,-795,0,1765170208,15175.586396170002,165.14201237999805,50689.61795448 2025-12-08,05:03:30.000,342,11099643,-795,0,1765170209,15175.539241999992,165.1349632499987,50689.68083856001 2025-12-08,05:03:31.000,342,11099408,-795,0,1765170210,15175.579659859992,165.17020890000276,50689.72974840001 2025-12-08,05:03:32.000,342,11099453,-795,0,1765170211,15175.579659859992,165.0997176000019,50689.65289008 2025-12-08,05:03:33.000,342,11099380,-795,0,1765170212,15175.633550339997,165.09266847000254,50689.94634912001 2025-12-08,05:03:34.000,342,11099599,-795,0,1765170213,15175.647022960002,165.14906151000469,50689.687825680005 2025-12-08,05:03:35.000,342,11099564,-795,0,1765170214,15175.620077719992,165.1138158600006,50689.736735520004 2025-12-08,05:03:36.000,342,11099558,-795,0,1765170215,15175.599868789992,165.15611064000404,50689.64590296 2025-12-08,05:03:37.000,342,11099514,-795,0,1765170216,15175.626814030002,165.18430716000148,50689.71577416 2025-12-08,05:03:38.000,342,11099517,-795,0,1765170217,15175.532505689996,165.14201237999805,50689.82756808001 2025-12-08,05:03:39.000,342,11099597,-795,0,1765170218,15175.620077719992,165.09266847000254,50689.757696880006 2025-12-08,05:03:40.000,342,11099687,-795,0,1765170219,15175.660495579992,165.1631597700034,50689.67385144 2025-12-08,05:03:41.000,342,11099445,-795,0,1765170220,15175.660495579992,165.07857021000382,50689.72974840001 2025-12-08,05:03:42.000,342,11099760,-795,0,1765170221,15175.613341409997,165.1631597700034,50689.50616056 2025-12-08,05:03:43.000,342,11099592,-795,0,1765170222,15175.613341409997,165.07857021000382,50689.72974840001 2025-12-08,05:03:44.000,342,11099672,-795,0,1765170223,15175.714386059997,165.00807891000295,50689.590006000006 2025-12-08,05:03:45.000,342,11099508,-795,0,1765170224,15175.620077719992,165.17020890000276,50689.61096736001 2025-12-08,05:03:46.000,342,11099478,-795,0,1765170225,15175.653759269997,165.0151280400023,50689.77167112 2025-12-08,05:03:47.000,342,11099570,-795,0,1765170226,15175.687440820002,165.10676673000125,50689.63192872001 2025-12-08,05:03:48.000,342,11099551,-795,0,1765170227,15175.653759269997,164.99398065000423,50689.6249416 2025-12-08,05:03:49.000,342,11099623,-795,0,1765170228,15175.667231890002,165.10676673000125,50689.59699312 2025-12-08,05:03:50.000,342,11099519,-795,0,1765170229,15175.640286649992,165.12791411999933,50689.57603176 2025-12-08,05:03:51.000,342,11099549,-795,0,1765170230,15175.599868789992,164.97988238999824,50689.67385144 2025-12-08,05:03:52.000,342,11099425,-795,0,1765170231,15175.620077719992,165.07152108000446,50689.6249416 2025-12-08,05:03:53.000,342,11099548,-795,0,1765170232,15175.593132479997,164.97283325999888,50689.63192872001 2025-12-08,05:03:54.000,342,11099766,-795,0,1765170233,15175.606605100002,165.0362754300004,50689.736735520004 2025-12-08,05:03:55.000,342,11099628,-795,0,1765170234,15175.552714619997,165.26889672000107,50689.6948128 2025-12-08,05:03:56.000,342,11099355,-795,0,1765170235,15175.653759269997,165.02217717000167,50689.67385144 2025-12-08,05:03:57.000,342,11099235,-795,0,1765170236,15175.707649750002,165.05742281999846,50689.89743928001 2025-12-08,05:03:58.000,342,11099774,-795,0,1765170237,15175.707649750002,165.0503736899991,50689.869490799996 2025-12-08,05:03:59.000,342,11099440,-795,0,1765170238,15175.620077719992,165.10676673000125,50689.5550704 2025-12-08,05:04:00.000,342,11099395,-795,0,1765170239,15175.700913439992,165.00807891000295,50689.72974840001 2025-12-08,05:04:01.000,342,11099569,-795,0,1765170240,15175.620077719992,165.0503736899991,50689.72974840001 2025-12-08,05:04:02.000,342,11099592,-795,0,1765170241,15175.552714619997,165.0997176000019,50689.81359384 2025-12-08,05:04:03.000,342,11099575,-795,0,1765170242,15175.606605100002,164.92348935000336,50689.68083856001 2025-12-08,05:04:04.000,342,11099474,-795,0,1765170243,15175.707649750002,165.18430716000148,50689.66686432 2025-12-08,05:04:05.000,342,11099518,-795,0,1765170244,15175.620077719992,165.0503736899991,50689.77167112 2025-12-08,05:04:06.000,342,11099462,-795,0,1765170245,15175.586396170002,165.14201237999805,50689.64590296 2025-12-08,05:04:07.000,342,11099621,-795,0,1765170246,15175.660495579992,165.0997176000019,50689.65289008 2025-12-08,05:04:08.000,342,11099596,-795,0,1765170247,15175.673968199997,165.0151280400023,50689.63192872001 2025-12-08,05:04:09.000,342,11099427,-795,0,1765170248,15175.593132479997,165.1349632499987,50689.64590296 2025-12-08,05:04:10.000,342,11099495,-795,0,1765170249,15175.667231890002,165.12086498999997,50689.638915840005 2025-12-08,05:04:11.000,342,11099470,-795,0,1765170250,15175.620077719992,165.04332455999975,50689.82756808001 2025-12-08,05:04:12.000,342,11099650,-795,0,1765170251,15175.606605100002,165.07152108000446,50689.63192872001 2025-12-08,05:04:13.000,342,11099540,-675,0,1765170252,15175.667231890002,165.06447194999782,50689.757696880006 2025-12-08,05:04:14.000,342,11099489,-795,0,1765170253,15175.640286649992,165.10676673000125,50689.72974840001 2025-12-08,05:04:15.000,342,11099496,-795,0,1765170254,15175.707649750002,165.02922630000103,50689.67385144 2025-12-08,05:04:16.000,342,11099507,-795,0,1765170255,15175.620077719992,165.02922630000103,50689.57603176 2025-12-08,05:04:17.000,342,11099426,-795,0,1765170256,15175.586396170002,165.05742281999846,50689.68083856001 2025-12-08,05:04:18.000,342,11099596,-795,0,1765170257,15175.512296759996,165.0362754300004,50689.61096736001 2025-12-08,05:04:19.000,342,11099443,-795,0,1765170258,15175.599868789992,164.97283325999888,50689.64590296 2025-12-08,05:04:20.000,342,11099673,-795,0,1765170259,15175.626814030002,165.0010297800036,50689.65289008 2025-12-08,05:04:21.000,342,11099455,-795,0,1765170260,15175.519033069992,165.04332455999975,50689.638915840005 2025-12-08,05:04:22.000,342,11099536,-795,0,1765170261,15175.599868789992,164.99398065000423,50689.65289008 2025-12-08,05:04:23.000,342,11099654,-795,0,1765170262,15175.552714619997,165.0151280400023,50689.701799919996 2025-12-08,05:04:24.000,342,11099580,-795,0,1765170263,15175.566187240001,164.97988238999824,50689.65987720001 2025-12-08,05:04:25.000,342,11099556,-795,0,1765170264,15175.525769380001,164.902341959998,50689.6948128 2025-12-08,05:04:26.000,342,11099606,-795,0,1765170265,15175.512296759996,164.96578412999952,50689.56205752001 2025-12-08,05:04:27.000,342,11099662,-795,0,1765170266,15175.539241999992,165.0010297800036,50689.65289008 2025-12-08,05:04:28.000,342,11099545,-795,0,1765170267,15175.532505689996,164.93053848000272,50689.67385144 2025-12-08,05:04:29.000,342,11099625,-795,0,1765170268,15175.606605100002,165.0010297800036,50689.61795448 2025-12-08,05:04:30.000,342,11099591,-795,0,1765170269,15175.559450929992,164.92348935000336,50689.701799919996 2025-12-08,05:04:31.000,342,11099532,-795,0,1765170270,15175.620077719992,164.9516858700008,50689.6948128 2025-12-08,05:04:32.000,342,11099532,-795,0,1765170271,15175.620077719992,164.99398065000423,50689.63192872001 2025-12-08,05:04:33.000,342,11099617,-795,0,1765170272,15175.647022960002,164.97988238999824,50689.77167112 2025-12-08,05:04:34.000,342,11099607,-795,0,1765170273,15175.552714619997,164.94463674000144,50689.66686432 2025-12-08,05:04:35.000,342,11099532,-635,0,1765170274,15175.660495579992,164.97988238999824,50689.806606720005 2025-12-08,05:04:36.000,342,11099493,-795,0,1765170275,15175.680704509992,165.09266847000254,50689.77167112 2025-12-08,05:04:37.000,342,11099594,-795,0,1765170276,15175.633550339997,164.92348935000336,50689.72974840001 2025-12-08,05:04:38.000,342,11099544,-795,0,1765170277,15175.586396170002,165.02922630000103,50689.71577416 2025-12-08,05:04:39.000,342,11099398,-795,0,1765170278,15175.559450929992,165.00807891000295,50689.65289008 2025-12-08,05:04:40.000,342,11099522,-795,0,1765170279,15175.673968199997,165.00807891000295,50689.68083856001 2025-12-08,05:04:41.000,342,11099477,-795,0,1765170280,15175.613341409997,164.96578412999952,50689.59699312 2025-12-08,05:04:42.000,342,11099412,-795,0,1765170281,15175.620077719992,165.0010297800036,50689.638915840005 2025-12-08,05:04:43.000,342,11099570,-795,0,1765170282,15175.680704509992,165.02922630000103,50689.57603176 2025-12-08,05:04:44.000,342,11099647,-795,0,1765170283,15175.653759269997,164.95873500000016,50689.67385144 2025-12-08,05:04:45.000,342,11099556,-795,0,1765170284,15175.599868789992,164.96578412999952,50689.77865824001 2025-12-08,05:04:46.000,342,11099440,-795,0,1765170285,15175.620077719992,164.916440220004,50689.59699312 2025-12-08,05:04:47.000,342,11099492,-795,0,1765170286,15175.572923549997,165.02217717000167,50689.61096736001 2025-12-08,05:04:48.000,342,11099513,-795,0,1765170287,15175.626814030002,165.02217717000167,50689.68083856001 2025-12-08,05:04:49.000,342,11099533,-795,0,1765170288,15175.633550339997,164.97283325999888,50689.736735520004 2025-12-08,05:04:50.000,342,11099666,-795,0,1765170289,15175.647022960002,164.94463674000144,50689.61096736001 2025-12-08,05:04:51.000,342,11099546,-795,0,1765170290,15175.613341409997,165.02217717000167,50689.70878704001 2025-12-08,05:04:52.000,342,11099318,-795,0,1765170291,15175.620077719992,164.90939109000465,50689.6948128 2025-12-08,05:04:53.000,342,11099500,-795,0,1765170292,15175.687440820002,164.98693152000487,50689.86250368 2025-12-08,05:04:54.000,342,11099655,-795,0,1765170293,15175.734594989997,164.902341959998,50689.75070976001 2025-12-08,05:04:55.000,342,11099663,-795,0,1765170294,15175.768276540002,164.83185066000442,50689.66686432 2025-12-08,05:04:56.000,342,11099389,-795,0,1765170295,15175.754803919997,164.92348935000336,50689.64590296 2025-12-08,05:04:57.000,342,11099567,-795,0,1765170296,15175.714386059997,164.916440220004,50689.6948128 2025-12-08,05:04:58.000,342,11099573,-795,0,1765170297,15175.707649750002,164.916440220004,50689.590006000006 2025-12-08,05:04:59.000,342,11099522,-795,0,1765170298,15175.626814030002,164.90939109000465,50689.65289008 2025-12-08,05:05:00.000,342,11099539,-795,0,1765170299,15175.721122369992,164.916440220004,50689.61795448 2025-12-08,05:05:01.000,342,11099549,-675,0,1765170300,15175.734594989997,164.90939109000465,50689.58301888001 2025-12-08,05:05:02.000,342,11099595,-795,0,1765170301,15175.741331299992,165.0362754300004,50689.72974840001 2025-12-08,05:05:03.000,342,11099541,-795,0,1765170302,15175.754803919997,164.8882436999993,50689.701799919996 2025-12-08,05:05:04.000,342,11099613,-795,0,1765170303,15175.835639639998,164.90939109000465,50689.65289008 2025-12-08,05:05:05.000,342,11099605,-795,0,1765170304,15175.741331299992,164.95873500000016,50689.5550704 2025-12-08,05:05:06.000,342,11099563,-795,0,1765170305,15175.727858680002,164.98693152000487,50689.638915840005 2025-12-08,05:05:07.000,342,11099569,-795,0,1765170306,15175.795221779998,164.93053848000272,50689.58301888001 2025-12-08,05:05:08.000,342,11099439,-795,0,1765170307,15175.781749159993,164.97283325999888,50689.569044640004 2025-12-08,05:05:09.000,342,11099507,-795,0,1765170308,15175.748067610002,165.0010297800036,50689.63192872001 2025-12-08,05:05:10.000,342,11099570,-795,0,1765170309,15175.707649750002,164.90939109000465,50689.65987720001 2025-12-08,05:05:11.000,342,11099570,-795,0,1765170310,15175.680704509992,164.95873500000016,50689.65987720001 2025-12-08,05:05:12.000,342,11099689,-795,0,1765170311,15175.727858680002,165.02922630000103,50689.58301888001 2025-12-08,05:05:13.000,342,11099478,-795,0,1765170312,15175.721122369992,165.04332455999975,50689.65289008 2025-12-08,05:05:14.000,342,11099560,-795,0,1765170313,15175.775012849997,164.97988238999824,50689.61795448 2025-12-08,05:05:15.000,342,11099509,-795,0,1765170314,15175.835639639998,164.97283325999888,50689.78564536 2025-12-08,05:05:16.000,342,11099580,-795,0,1765170315,15175.801958089993,164.99398065000423,50689.67385144 2025-12-08,05:05:17.000,342,11099486,-795,0,1765170316,15175.761540229993,165.0151280400023,50689.72974840001 2025-12-08,05:05:18.000,342,11099506,-795,0,1765170317,15175.822167019993,165.02217717000167,50689.764684 2025-12-08,05:05:19.000,342,11099586,-795,0,1765170318,15175.862584879993,165.0362754300004,50689.757696880006 2025-12-08,05:05:20.000,342,11099553,-795,0,1765170319,15175.822167019993,164.98693152000487,50689.79961960001 2025-12-08,05:05:21.000,342,11099502,-795,0,1765170320,15175.828903330003,165.04332455999975,50689.77167112 2025-12-08,05:05:22.000,342,11099495,-795,0,1765170321,15175.801958089993,164.95873500000016,50689.79961960001 2025-12-08,05:05:23.000,342,11099636,-795,0,1765170322,15175.842375949993,164.95873500000016,50689.736735520004 2025-12-08,05:05:24.000,342,11099534,-715,0,1765170323,15175.869321189988,165.07152108000446,50689.74372264 2025-12-08,05:05:25.000,342,11099604,-795,0,1765170324,15175.781749159993,165.00807891000295,50689.701799919996 2025-12-08,05:05:26.000,342,11099608,-795,0,1765170325,15175.795221779998,165.02922630000103,50689.75070976001 2025-12-08,05:05:27.000,342,11099658,-795,0,1765170326,15175.869321189988,165.07857021000382,50689.72974840001 2025-12-08,05:05:28.000,342,11099484,-795,0,1765170327,15175.748067610002,165.0151280400023,50689.79961960001 2025-12-08,05:05:29.000,342,11099493,-795,0,1765170328,15175.842375949993,164.99398065000423,50689.82756808001 2025-12-08,05:05:30.000,342,11099493,-795,0,1765170329,15175.808694400002,165.00807891000295,50689.75070976001 2025-12-08,05:05:31.000,342,11099598,-795,0,1765170330,15175.822167019993,165.00807891000295,50689.77167112 2025-12-08,05:05:32.000,342,11099559,-795,0,1765170331,15175.788485470002,164.97283325999888,50689.68083856001 2025-12-08,05:05:33.000,342,11099495,-795,0,1765170332,15175.795221779998,165.04332455999975,50689.71577416 2025-12-08,05:05:34.000,342,11099464,-795,0,1765170333,15175.835639639998,165.0503736899991,50689.72974840001 2025-12-08,05:05:35.000,342,11099529,-795,0,1765170334,15175.835639639998,164.9516858700008,50689.77167112 2025-12-08,05:05:36.000,342,11099487,-795,0,1765170335,15175.842375949993,165.02922630000103,50689.74372264 2025-12-08,05:05:37.000,342,11099581,-635,0,1765170336,15175.822167019993,165.06447194999782,50689.687825680005 2025-12-08,05:05:38.000,342,11099669,-795,0,1765170337,15175.761540229993,165.04332455999975,50689.701799919996 2025-12-08,05:05:39.000,342,11099466,-795,0,1765170338,15175.761540229993,165.0503736899991,50689.65289008 2025-12-08,05:05:40.000,342,11099536,-795,0,1765170339,15175.849112259988,165.1349632499987,50689.54109616001 2025-12-08,05:05:41.000,342,11099519,-795,0,1765170340,15175.855848569998,165.07152108000446,50689.701799919996 2025-12-08,05:05:42.000,342,11099582,-795,0,1765170341,15175.788485470002,165.06447194999782,50689.65289008 2025-12-08,05:05:43.000,342,11099561,-795,0,1765170342,15175.815430709998,165.14906151000469,50689.72974840001 2025-12-08,05:05:44.000,342,11099674,-795,0,1765170343,15175.956893219998,165.14906151000469,50689.72276128 2025-12-08,05:05:45.000,342,11099581,-795,0,1765170344,15175.909739049988,165.12086498999997,50689.736735520004 2025-12-08,05:05:46.000,342,11099634,-795,0,1765170345,15175.896266429998,165.02922630000103,50689.638915840005 2025-12-08,05:05:47.000,342,11099627,-795,0,1765170346,15175.835639639998,165.09266847000254,50689.67385144 2025-12-08,05:05:48.000,342,11099446,-795,0,1765170347,15175.835639639998,165.07152108000446,50689.79961960001 2025-12-08,05:05:49.000,342,11099537,-795,0,1765170348,15175.849112259988,165.0997176000019,50689.67385144 2025-12-08,05:05:50.000,342,11099597,-795,0,1765170349,15175.916475359998,165.1349632499987,50689.72974840001 2025-12-08,05:05:51.000,342,11099497,-795,0,1765170350,15175.889530119988,165.07152108000446,50689.82756808001 2025-12-08,05:05:52.000,342,11099502,-795,0,1765170351,15175.903002739993,165.14906151000469,50689.72276128 2025-12-08,05:05:53.000,342,11099616,-795,0,1765170352,15175.849112259988,165.1138158600006,50689.77167112 2025-12-08,05:05:54.000,342,11099658,-795,0,1765170353,15175.862584879993,165.14906151000469,50689.79961960001 2025-12-08,05:05:55.000,342,11099449,-795,0,1765170354,15175.977102149998,165.18430716000148,50689.869490799996 2025-12-08,05:05:56.000,342,11099561,-795,0,1765170355,15175.997311079998,165.17020890000276,50689.77865824001 2025-12-08,05:05:57.000,342,11099437,-795,0,1765170356,15175.923211669993,165.15611064000404,50689.8345552 2025-12-08,05:05:58.000,342,11099477,-795,0,1765170357,15175.950156909988,165.15611064000404,50689.84154232 2025-12-08,05:05:59.000,342,11099569,-795,0,1765170358,15175.916475359998,165.07857021000382,50689.78564536 2025-12-08,05:06:00.000,342,11099555,-795,0,1765170359,15175.977102149998,165.1349632499987,50689.869490799996 2025-12-08,05:06:01.000,342,11099401,-795,0,1765170360,15175.923211669993,165.09266847000254,50689.84852944001 2025-12-08,05:06:02.000,342,11099728,-795,0,1765170361,15175.990574769989,165.12791411999933,50689.86250368 2025-12-08,05:06:03.000,342,11099431,-795,0,1765170362,15175.983838459993,165.07857021000382,50689.84154232 2025-12-08,05:06:04.000,342,11099425,-795,0,1765170363,15175.950156909988,165.10676673000125,50689.84852944001 2025-12-08,05:06:05.000,342,11099569,-795,0,1765170364,15175.903002739993,165.00807891000295,50689.68083856001 2025-12-08,05:06:06.000,342,11099515,-795,0,1765170365,15175.990574769989,165.07152108000446,50689.78564536 2025-12-08,05:06:07.000,342,11099545,-795,0,1765170366,15175.956893219998,165.1349632499987,50689.79263248 2025-12-08,05:06:08.000,342,11099508,-795,0,1765170367,15175.963629529993,165.0503736899991,50689.84154232 2025-12-08,05:06:09.000,342,11099465,-795,0,1765170368,15176.017520009998,165.0503736899991,50689.70878704001 2025-12-08,05:06:10.000,342,11099495,-795,0,1765170369,15175.929947979988,165.0503736899991,50689.77865824001 2025-12-08,05:06:11.000,342,11099704,-795,0,1765170370,15175.929947979988,164.90939109000465,50689.72974840001 2025-12-08,05:06:12.000,342,11099549,-795,0,1765170371,15175.936684289998,164.92348935000336,50689.79961960001 2025-12-08,05:06:13.000,342,11099524,-795,0,1765170372,15175.997311079998,164.97988238999824,50689.77167112 2025-12-08,05:06:14.000,342,11099529,-795,0,1765170373,15175.929947979988,164.97988238999824,50689.764684 2025-12-08,05:06:15.000,342,11099633,-795,0,1765170374,15175.950156909988,164.97283325999888,50689.70878704001 2025-12-08,05:06:16.000,342,11099596,-795,0,1765170375,15175.923211669993,165.02217717000167,50689.65987720001 2025-12-08,05:06:17.000,342,11099630,-795,0,1765170376,15175.943420599993,165.02922630000103,50689.79961960001 2025-12-08,05:06:18.000,342,11099500,-795,0,1765170377,15175.903002739993,165.0010297800036,50689.61795448 2025-12-08,05:06:19.000,342,11099503,-795,0,1765170378,15175.909739049988,165.00807891000295,50689.84852944001 2025-12-08,05:06:20.000,342,11099682,-795,0,1765170379,15175.842375949993,164.98693152000487,50689.736735520004 2025-12-08,05:06:21.000,342,11099501,-795,0,1765170380,15175.876057499998,164.95873500000016,50689.64590296 2025-12-08,05:06:22.000,342,11099645,-795,0,1765170381,15175.842375949993,164.95873500000016,50689.64590296 2025-12-08,05:06:23.000,342,11099590,-795,0,1765170382,15175.876057499998,164.95873500000016,50689.66686432 2025-12-08,05:06:24.000,342,11099527,-795,0,1765170383,15175.916475359998,164.98693152000487,50689.60398024 2025-12-08,05:06:25.000,342,11099501,-795,0,1765170384,15175.801958089993,164.90939109000465,50689.64590296 2025-12-08,05:06:26.000,342,11099597,-795,0,1765170385,15175.956893219998,164.93758761000208,50689.68083856001 2025-12-08,05:06:27.000,342,11099507,-795,0,1765170386,15175.909739049988,164.93758761000208,50689.4851992 2025-12-08,05:06:28.000,342,11099527,-755,0,1765170387,15175.876057499998,164.93758761000208,50689.67385144 2025-12-08,05:06:29.000,342,11099621,-795,0,1765170388,15175.835639639998,164.93758761000208,50689.68083856001 2025-12-08,05:06:30.000,342,11099521,-795,0,1765170389,15175.882793809993,164.8529980500025,50689.63192872001 2025-12-08,05:06:31.000,342,11099543,-795,0,1765170390,15175.795221779998,164.90939109000465,50689.54808328 2025-12-08,05:06:32.000,342,11099604,-795,0,1765170391,15175.795221779998,164.94463674000144,50689.61096736001 2025-12-08,05:06:33.000,342,11099588,-795,0,1765170392,15175.828903330003,164.95873500000016,50689.56205752001 2025-12-08,05:06:34.000,342,11099575,-795,0,1765170393,15175.768276540002,164.93053848000272,50689.63192872001 2025-12-08,05:06:35.000,342,11099466,-795,0,1765170394,15175.788485470002,164.90939109000465,50689.590006000006 2025-12-08,05:06:36.000,342,11099483,-795,0,1765170395,15175.768276540002,164.9516858700008,50689.58301888001 2025-12-08,05:06:37.000,342,11099635,-795,0,1765170396,15175.876057499998,164.86004718000186,50689.65987720001 2025-12-08,05:06:38.000,342,11099516,-715,0,1765170397,15175.842375949993,164.97283325999888,50689.569044640004 2025-12-08,05:06:39.000,342,11099654,-795,0,1765170398,15175.835639639998,164.86004718000186,50689.50616056 2025-12-08,05:06:40.000,342,11099469,-795,0,1765170399,15175.822167019993,164.90939109000465,50689.67385144 2025-12-08,05:06:41.000,342,11099652,-755,0,1765170400,15175.768276540002,164.86709631000122,50689.71577416 2025-12-08,05:06:42.000,342,11099541,-795,0,1765170401,15175.835639639998,164.93053848000272,50689.687825680005 2025-12-08,05:06:43.000,342,11099590,-795,0,1765170402,15175.862584879993,164.902341959998,50689.65289008 2025-12-08,05:06:44.000,342,11099523,-795,0,1765170403,15175.882793809993,164.92348935000336,50689.65987720001 2025-12-08,05:06:45.000,342,11099499,-795,0,1765170404,15175.876057499998,164.90939109000465,50689.61795448 2025-12-08,05:06:46.000,342,11099605,-795,0,1765170405,15175.835639639998,164.88119456999993,50689.5550704 2025-12-08,05:06:47.000,342,11099555,-795,0,1765170406,15175.862584879993,164.9516858700008,50689.58301888001 2025-12-08,05:06:48.000,342,11099613,-795,0,1765170407,15175.903002739993,164.81775239999843,50689.5550704 2025-12-08,05:06:49.000,342,11099721,-795,0,1765170408,15175.943420599993,164.86004718000186,50689.67385144 2025-12-08,05:06:50.000,342,11099337,-795,0,1765170409,15175.950156909988,164.93053848000272,50689.65987720001 2025-12-08,05:06:51.000,342,11099487,-795,0,1765170410,15175.896266429998,164.88119456999993,50689.54808328 2025-12-08,05:06:52.000,342,11099620,-795,0,1765170411,15175.929947979988,164.916440220004,50689.52712192 2025-12-08,05:06:53.000,342,11099737,-795,0,1765170412,15175.943420599993,164.81070326999907,50689.67385144 2025-12-08,05:06:54.000,342,11099600,-795,0,1765170413,15175.950156909988,164.81070326999907,50689.64590296 2025-12-08,05:06:55.000,342,11099706,-795,0,1765170414,15175.889530119988,164.82480152999779,50689.67385144 2025-12-08,05:06:56.000,342,11099535,-795,0,1765170415,15175.909739049988,164.8036541399997,50689.68083856001 2025-12-08,05:06:57.000,342,11099547,-795,0,1765170416,15175.963629529993,164.7684084900029,50689.701799919996 2025-12-08,05:06:58.000,342,11099538,-795,0,1765170417,15175.916475359998,164.8036541399997,50689.687825680005 2025-12-08,05:06:59.000,342,11099583,-795,0,1765170418,15175.956893219998,164.83889979000378,50689.70878704001 2025-12-08,05:07:00.000,342,11099522,-795,0,1765170419,15175.929947979988,164.86709631000122,50689.569044640004 2025-12-08,05:07:01.000,342,11099511,-795,0,1765170420,15175.983838459993,164.86004718000186,50689.65289008 2025-12-08,05:07:02.000,342,11099516,-795,0,1765170421,15175.977102149998,164.90939109000465,50689.65987720001 2025-12-08,05:07:03.000,342,11099481,-795,0,1765170422,15175.963629529993,164.902341959998,50689.63192872001 2025-12-08,05:07:04.000,342,11099528,-795,0,1765170423,15176.004047389994,164.8882436999993,50689.6948128 2025-12-08,05:07:05.000,342,11099595,-795,0,1765170424,15175.916475359998,164.83889979000378,50689.54808328 2025-12-08,05:07:06.000,342,11099515,-795,0,1765170425,15175.950156909988,164.8882436999993,50689.65987720001 2025-12-08,05:07:07.000,342,11099434,-795,0,1765170426,15176.024256319994,164.79660501000035,50689.736735520004 2025-12-08,05:07:08.000,342,11099585,-795,0,1765170427,15175.950156909988,164.902341959998,50689.65289008 2025-12-08,05:07:09.000,342,11099548,-795,0,1765170428,15175.997311079998,164.92348935000336,50689.72974840001 2025-12-08,05:07:10.000,342,11099494,-795,0,1765170429,15175.950156909988,164.78250675000163,50689.687825680005 2025-12-08,05:07:11.000,342,11099652,-795,0,1765170430,15175.956893219998,164.83889979000378,50689.63192872001 2025-12-08,05:07:12.000,342,11099505,-795,0,1765170431,15175.950156909988,164.82480152999779,50689.638915840005 2025-12-08,05:07:13.000,342,11099471,-795,0,1765170432,15175.923211669993,164.87414544000058,50689.77865824001 2025-12-08,05:07:14.000,342,11099464,-795,0,1765170433,15175.950156909988,164.79660501000035,50689.64590296 2025-12-08,05:07:15.000,342,11099458,-795,0,1765170434,15176.017520009998,164.83185066000442,50689.534109039996 2025-12-08,05:07:16.000,342,11099576,-795,0,1765170435,15175.956893219998,164.82480152999779,50689.57603176 2025-12-08,05:07:17.000,342,11099416,-795,0,1765170436,15175.983838459993,164.77545762000227,50689.569044640004 2025-12-08,05:07:18.000,342,11099556,-795,0,1765170437,15175.977102149998,164.7402119699982,50689.701799919996 2025-12-08,05:07:19.000,342,11099498,-795,0,1765170438,15176.010783699989,164.71906458000012,50689.65987720001 2025-12-08,05:07:20.000,342,11099719,-795,0,1765170439,15176.010783699989,164.86709631000122,50689.687825680005 2025-12-08,05:07:21.000,342,11099607,-795,0,1765170440,15176.064674179994,164.84594892000314,50689.65987720001 2025-12-08,05:07:22.000,342,11099620,-795,0,1765170441,15176.064674179994,164.7684084900029,50689.71577416 2025-12-08,05:07:23.000,342,11099640,-795,0,1765170442,15176.111828349989,164.8882436999993,50689.590006000006 2025-12-08,05:07:24.000,342,11099536,-795,0,1765170443,15176.078146799999,164.79660501000035,50689.66686432 2025-12-08,05:07:25.000,342,11099602,-795,0,1765170444,15176.078146799999,164.8529980500025,50689.701799919996 2025-12-08,05:07:26.000,342,11099480,-795,0,1765170445,15176.057937869999,164.789555880001,50689.590006000006 2025-12-08,05:07:27.000,342,11099482,-795,0,1765170446,15176.051201559989,164.7684084900029,50689.590006000006 2025-12-08,05:07:28.000,342,11099416,-795,0,1765170447,15176.051201559989,164.79660501000035,50689.65987720001 2025-12-08,05:07:29.000,342,11099708,-795,0,1765170448,15176.105092039994,164.7402119699982,50689.71577416 2025-12-08,05:07:30.000,342,11099550,-795,0,1765170449,15176.111828349989,164.83185066000442,50689.638915840005 2025-12-08,05:07:31.000,342,11099589,-795,0,1765170450,15176.071410489989,164.7049663200014,50689.56205752001 2025-12-08,05:07:32.000,342,11099561,-795,0,1765170451,15176.125300969994,164.68381893000333,50689.65987720001 2025-12-08,05:07:33.000,342,11099457,-795,0,1765170452,15176.071410489989,164.71906458000012,50689.6249416 2025-12-08,05:07:34.000,342,11099665,-795,0,1765170453,15176.084883109994,164.84594892000314,50689.63192872001 2025-12-08,05:07:35.000,342,11099616,-795,0,1765170454,15176.138773589999,164.7684084900029,50689.58301888001 2025-12-08,05:07:36.000,342,11099582,-755,0,1765170455,15176.125300969994,164.68381893000333,50689.638915840005 2025-12-08,05:07:37.000,342,11099613,-795,0,1765170456,15176.064674179994,164.77545762000227,50689.687825680005 2025-12-08,05:07:38.000,342,11099568,-795,0,1765170457,15176.17245513999,164.7543102300042,50689.59699312 2025-12-08,05:07:39.000,342,11099629,-795,0,1765170458,15176.091619419989,164.71906458000012,50689.74372264 2025-12-08,05:07:40.000,342,11099469,-795,0,1765170459,15176.13203727999,164.7543102300042,50689.61795448 2025-12-08,05:07:41.000,342,11099421,-795,0,1765170460,15176.185927759994,164.74726110000483,50689.58301888001 2025-12-08,05:07:42.000,342,11099607,-795,0,1765170461,15176.15224620999,164.8036541399997,50689.72276128 2025-12-08,05:07:43.000,342,11099433,-795,0,1765170462,15176.179191449999,164.73316283999884,50689.68083856001 2025-12-08,05:07:44.000,342,11099379,-795,0,1765170463,15176.25329085999,164.8529980500025,50689.77865824001 2025-12-08,05:07:45.000,342,11099546,-795,0,1765170464,15176.15224620999,164.77545762000227,50689.65987720001 2025-12-08,05:07:46.000,342,11099565,-795,0,1765170465,15176.23981824,164.79660501000035,50689.63192872001 2025-12-08,05:07:47.000,342,11099501,-795,0,1765170466,15176.145509899994,164.789555880001,50689.72276128 2025-12-08,05:07:48.000,342,11099540,-795,0,1765170467,15176.17245513999,164.76135936000355,50689.65289008 2025-12-08,05:07:49.000,342,11099493,-795,0,1765170468,15176.17245513999,164.72611370999948,50689.65987720001 2025-12-08,05:07:50.000,342,11099491,-795,0,1765170469,15176.19266406999,164.76135936000355,50689.66686432 2025-12-08,05:07:51.000,342,11099589,-795,0,1765170470,15176.17245513999,164.68381893000333,50689.65987720001 2025-12-08,05:07:52.000,342,11099522,-795,0,1765170471,15176.21960931,164.68381893000333,50689.687825680005 2025-12-08,05:07:53.000,342,11099567,-795,0,1765170472,15176.17245513999,164.6556224099986,50689.66686432 2025-12-08,05:07:54.000,342,11099587,-795,0,1765170473,15176.206136689994,164.81070326999907,50689.60398024 2025-12-08,05:07:55.000,342,11099472,-795,0,1765170474,15176.26002717,164.6556224099986,50689.67385144 2025-12-08,05:07:56.000,342,11099578,-795,0,1765170475,15176.138773589999,164.69791719000204,50689.70878704001 2025-12-08,05:07:57.000,342,11099635,-795,0,1765170476,15176.23981824,164.66267153999797,50689.74372264 2025-12-08,05:07:58.000,342,11099536,-795,0,1765170477,15176.27349978999,164.66267153999797,50689.72974840001 2025-12-08,05:07:59.000,342,11099625,-795,0,1765170478,15176.21960931,164.57103284999903,50689.79961960001 2025-12-08,05:08:00.000,342,11099633,-795,0,1765170479,15176.27349978999,164.81070326999907,50689.78564536 2025-12-08,05:08:01.000,342,11099545,-795,0,1765170480,15176.266763479995,164.7684084900029,50689.757696880006 2025-12-08,05:08:02.000,342,11099559,-795,0,1765170481,15176.286972409995,164.67676980000397,50689.736735520004 2025-12-08,05:08:03.000,342,11099423,-795,0,1765170482,15176.286972409995,164.67676980000397,50689.77865824001 2025-12-08,05:08:04.000,342,11099656,-795,0,1765170483,15176.30044503,164.5569345900003,50689.6948128 2025-12-08,05:08:05.000,342,11099570,-795,0,1765170484,15176.26002717,164.6062785000031,50689.86250368 2025-12-08,05:08:06.000,342,11099604,-795,0,1765170485,15176.388017059995,164.62742589000118,50689.78564536 2025-12-08,05:08:07.000,342,11099517,-795,0,1765170486,15176.2802361,164.5780819799984,50689.81359384 2025-12-08,05:08:08.000,342,11099455,-795,0,1765170487,15176.30044503,164.68381893000333,50689.82058096 2025-12-08,05:08:09.000,342,11099528,-795,0,1765170488,15176.29370871999,164.64857327999925,50689.77167112 2025-12-08,05:08:10.000,342,11099617,-795,0,1765170489,15176.2802361,164.6062785000031,50689.77167112 2025-12-08,05:08:11.000,342,11099602,-795,0,1765170490,15176.31391764999,164.62742589000118,50689.74372264 2025-12-08,05:08:12.000,342,11099418,-795,0,1765170491,15176.30044503,164.61332763000246,50689.687825680005 2025-12-08,05:08:13.000,342,11099434,-795,0,1765170492,15176.246554549994,164.61332763000246,50689.78564536 2025-12-08,05:08:14.000,342,11099529,-795,0,1765170493,15176.29370871999,164.66267153999797,50689.84852944001 2025-12-08,05:08:15.000,342,11099536,-795,0,1765170494,15176.32065396,164.59218024000438,50689.74372264 2025-12-08,05:08:16.000,342,11099576,-795,0,1765170495,15176.266763479995,164.62037676000182,50689.77865824001 2025-12-08,05:08:17.000,342,11099608,-795,0,1765170496,15176.2802361,164.59922937000374,50689.79263248 2025-12-08,05:08:18.000,342,11099579,-795,0,1765170497,15176.29370871999,164.6415241499999,50689.764684 2025-12-08,05:08:19.000,342,11099338,-755,0,1765170498,15176.266763479995,164.5780819799984,50689.79961960001 2025-12-08,05:08:20.000,342,11099538,-795,0,1765170499,15176.30044503,164.56398371999967,50689.84852944001 2025-12-08,05:08:21.000,342,11099600,-795,0,1765170500,15176.34086289,164.52873807000287,50689.91141352 2025-12-08,05:08:22.000,342,11099404,-795,0,1765170501,15176.32065396,164.5428363300016,50689.77167112 2025-12-08,05:08:23.000,342,11099614,-795,0,1765170502,15176.38128075,164.62742589000118,50689.757696880006 2025-12-08,05:08:24.000,342,11099513,-795,0,1765170503,15176.30044503,164.56398371999967,50689.736735520004 2025-12-08,05:08:25.000,342,11099621,-795,0,1765170504,15176.21960931,164.52873807000287,50689.78564536 2025-12-08,05:08:26.000,342,11099487,-795,0,1765170505,15176.30044503,164.63447502000054,50689.74372264 2025-12-08,05:08:27.000,342,11099600,-795,0,1765170506,15176.266763479995,164.56398371999967,50689.61795448 2025-12-08,05:08:28.000,342,11099618,-795,0,1765170507,15176.327390269995,164.5075906800048,50689.68083856001 2025-12-08,05:08:29.000,342,11099537,-795,0,1765170508,15176.347599199995,164.59922937000374,50689.736735520004 2025-12-08,05:08:30.000,342,11099380,-795,0,1765170509,15176.246554549994,164.54988546000095,50689.70878704001 2025-12-08,05:08:31.000,342,11099590,-795,0,1765170510,15176.347599199995,164.42300111999793,50689.77167112 2025-12-08,05:08:32.000,342,11099499,-795,0,1765170511,15176.226345619994,164.59922937000374,50689.71577416 2025-12-08,05:08:33.000,342,11099680,-795,0,1765170512,15176.40148968,164.58513110999775,50689.638915840005 2025-12-08,05:08:34.000,342,11099574,-795,0,1765170513,15176.2802361,164.51463981000416,50689.869490799996 2025-12-08,05:08:35.000,342,11099635,-795,0,1765170514,15176.26002717,164.58513110999775,50689.757696880006 2025-12-08,05:08:36.000,342,11099521,-795,0,1765170515,15176.29370871999,164.5780819799984,50689.74372264 2025-12-08,05:08:37.000,342,11099722,-715,0,1765170516,15176.25329085999,164.47234503000072,50689.59699312 2025-12-08,05:08:38.000,342,11099529,-795,0,1765170517,15176.37454443999,164.5569345900003,50689.701799919996 2025-12-08,05:08:39.000,342,11099468,-795,0,1765170518,15176.408225989995,164.5569345900003,50689.569044640004 2025-12-08,05:08:40.000,342,11099801,-795,0,1765170519,15176.367808129995,164.43709938000393,50689.70878704001 2025-12-08,05:08:41.000,342,11099548,-795,0,1765170520,15176.428434919995,164.51463981000416,50689.68083856001 2025-12-08,05:08:42.000,342,11099501,-795,0,1765170521,15176.388017059995,164.5780819799984,50689.78564536 2025-12-08,05:08:43.000,342,11099455,-795,0,1765170522,15176.408225989995,164.6415241499999,50689.66686432 2025-12-08,05:08:44.000,342,11099452,-795,0,1765170523,15176.367808129995,164.71201545000076,50689.77167112 2025-12-08,05:08:45.000,342,11099853,-795,0,1765170524,15176.2802361,164.54988546000095,50689.75070976001 2025-12-08,05:08:46.000,342,11099494,-795,0,1765170525,15176.38128075,164.52168894000351,50689.855516560005 2025-12-08,05:08:47.000,342,11099464,-755,0,1765170526,15176.388017059995,164.58513110999775,50689.88346504 2025-12-08,05:08:48.000,342,11099629,-795,0,1765170527,15176.40148968,164.62742589000118,50689.79961960001 2025-12-08,05:08:49.000,342,11099640,-795,0,1765170528,15176.33412657999,164.5569345900003,50689.939362 2025-12-08,05:08:50.000,342,11099573,-795,0,1765170529,15176.36107182,164.64857327999925,50689.757696880006 2025-12-08,05:08:51.000,342,11099395,-795,0,1765170530,15176.38128075,164.5428363300016,50689.91840064001 2025-12-08,05:08:52.000,342,11099500,-795,0,1765170531,15176.40148968,164.40890285999922,50689.77865824001 2025-12-08,05:08:53.000,342,11099561,-795,0,1765170532,15176.367808129995,164.458246770002,50689.87647792001 2025-12-08,05:08:54.000,342,11099531,-795,0,1765170533,15176.367808129995,164.46529590000137,50689.68083856001 2025-12-08,05:08:55.000,342,11099718,-795,0,1765170534,15176.38128075,164.51463981000416,50689.72276128 2025-12-08,05:08:56.000,342,11099617,-795,0,1765170535,15176.327390269995,164.46529590000137,50689.757696880006 2025-12-08,05:08:57.000,342,11099622,-795,0,1765170536,15176.32065396,164.5428363300016,50689.72276128 2025-12-08,05:08:58.000,342,11099511,-795,0,1765170537,15176.286972409995,164.43005025000457,50689.6249416 2025-12-08,05:08:59.000,342,11099439,-795,0,1765170538,15176.33412657999,164.4934924199988,50689.75070976001 2025-12-08,05:09:00.000,342,11099512,-795,0,1765170539,15176.27349978999,164.40185372999986,50689.71577416 2025-12-08,05:09:01.000,342,11099435,-795,0,1765170540,15176.2802361,164.36660808000306,50689.6948128 2025-12-08,05:09:02.000,342,11099661,-795,0,1765170541,15176.31391764999,164.52168894000351,50689.687825680005 2025-12-08,05:09:03.000,342,11099566,-795,0,1765170542,15176.29370871999,164.42300111999793,50689.72276128 2025-12-08,05:09:04.000,342,11099551,-795,0,1765170543,15176.327390269995,164.43005025000457,50689.66686432 2025-12-08,05:09:05.000,342,11099592,-795,0,1765170544,15176.32065396,164.43005025000457,50689.6948128 2025-12-08,05:09:06.000,342,11099362,-795,0,1765170545,15176.23981824,164.47939416000008,50689.71577416 2025-12-08,05:09:07.000,342,11099596,-795,0,1765170546,15176.30044503,164.458246770002,50689.65289008 2025-12-08,05:09:08.000,342,11099602,-795,0,1765170547,15176.327390269995,164.38775547000114,50689.590006000006 2025-12-08,05:09:09.000,342,11099497,-795,0,1765170548,15176.32065396,164.47939416000008,50689.6948128 2025-12-08,05:09:10.000,342,11099651,-795,0,1765170549,15176.347599199995,164.3948046000005,50689.60398024 2025-12-08,05:09:11.000,342,11099630,-715,0,1765170550,15176.37454443999,164.38775547000114,50689.64590296 2025-12-08,05:09:12.000,342,11099576,-795,0,1765170551,15176.37454443999,164.458246770002,50689.66686432 2025-12-08,05:09:13.000,342,11099462,-795,0,1765170552,15176.307181339995,164.3595589500037,50689.67385144 2025-12-08,05:09:14.000,342,11099597,-795,0,1765170553,15176.35433550999,164.3454606899977,50689.78564536 2025-12-08,05:09:15.000,342,11099402,-795,0,1765170554,15176.408225989995,164.40185372999986,50689.6948128 2025-12-08,05:09:16.000,342,11099541,-795,0,1765170555,15176.347599199995,164.3595589500037,50689.66686432 2025-12-08,05:09:17.000,342,11099567,-795,0,1765170556,15176.408225989995,164.38775547000114,50689.70878704001 2025-12-08,05:09:18.000,342,11099560,-795,0,1765170557,15176.33412657999,164.331362429999,50689.77167112 2025-12-08,05:09:19.000,342,11099587,-795,0,1765170558,15176.30044503,164.43709938000393,50689.71577416 2025-12-08,05:09:20.000,342,11099570,-795,0,1765170559,15176.41496229999,164.36660808000306,50689.701799919996 2025-12-08,05:09:21.000,342,11099535,-795,0,1765170560,15176.42169861,164.41595198999858,50689.84154232 2025-12-08,05:09:22.000,342,11099520,-795,0,1765170561,15176.388017059995,164.40890285999922,50689.701799919996 2025-12-08,05:09:23.000,342,11099527,-795,0,1765170562,15176.428434919995,164.47234503000072,50689.79961960001 2025-12-08,05:09:24.000,342,11099781,-795,0,1765170563,15176.45538015999,164.45119764000265,50689.72974840001 2025-12-08,05:09:25.000,342,11099497,-795,0,1765170564,15176.45538015999,164.38070634000178,50689.78564536 2025-12-08,05:09:26.000,342,11099554,-795,0,1765170565,15176.34086289,164.3595589500037,50689.78564536 2025-12-08,05:09:27.000,342,11099593,-795,0,1765170566,15176.408225989995,164.41595198999858,50689.84154232 2025-12-08,05:09:28.000,342,11099614,-795,0,1765170567,15176.39475336999,164.36660808000306,50689.77865824001 2025-12-08,05:09:29.000,342,11099490,-795,0,1765170568,15176.41496229999,164.37365721000242,50689.79961960001 2025-12-08,05:09:30.000,342,11099568,-795,0,1765170569,15176.38128075,164.43709938000393,50689.8345552 2025-12-08,05:09:31.000,342,11099507,-795,0,1765170570,15176.34086289,164.331362429999,50689.78564536 2025-12-08,05:09:32.000,342,11099458,-795,0,1765170571,15176.347599199995,164.31726417000027,50689.764684 2025-12-08,05:09:33.000,342,11099530,-795,0,1765170572,15176.29370871999,164.38070634000178,50689.78564536 2025-12-08,05:09:34.000,342,11099614,-795,0,1765170573,15176.30044503,164.458246770002,50689.757696880006 2025-12-08,05:09:35.000,342,11099533,-795,0,1765170574,15176.32065396,164.45119764000265,50689.87647792001 2025-12-08,05:09:36.000,342,11099600,-755,0,1765170575,15176.2802361,164.38070634000178,50689.77865824001 2025-12-08,05:09:37.000,342,11099516,-795,0,1765170576,15176.31391764999,164.3454606899977,50689.764684 2025-12-08,05:09:38.000,342,11099468,-795,0,1765170577,15176.29370871999,164.3595589500037,50689.78564536 2025-12-08,05:09:39.000,342,11099582,-795,0,1765170578,15176.307181339995,164.40890285999922,50689.8345552 2025-12-08,05:09:40.000,342,11099538,-795,0,1765170579,15176.2802361,164.43709938000393,50689.78564536 2025-12-08,05:09:41.000,342,11099428,-795,0,1765170580,15176.21960931,164.41595198999858,50689.87647792001 2025-12-08,05:09:42.000,342,11099568,-795,0,1765170581,15176.29370871999,164.43709938000393,50689.75070976001 2025-12-08,05:09:43.000,342,11099472,-795,0,1765170582,15176.27349978999,164.4441485100033,50689.67385144 2025-12-08,05:09:44.000,342,11099707,-795,0,1765170583,15176.2802361,164.42300111999793,50689.757696880006 2025-12-08,05:09:45.000,342,11099534,-795,0,1765170584,15176.26002717,164.36660808000306,50689.806606720005 2025-12-08,05:09:46.000,342,11099600,-795,0,1765170585,15176.2802361,164.3948046000005,50689.806606720005 2025-12-08,05:09:47.000,342,11099578,-795,0,1765170586,15176.29370871999,164.38775547000114,50689.84154232 2025-12-08,05:09:48.000,342,11099522,-795,0,1765170587,15176.246554549994,164.36660808000306,50689.70878704001 2025-12-08,05:09:49.000,342,11099617,-795,0,1765170588,15176.23981824,164.43005025000457,50689.82058096 2025-12-08,05:09:50.000,342,11099567,-795,0,1765170589,15176.226345619994,164.47939416000008,50689.757696880006 2025-12-08,05:09:51.000,342,11099499,-795,0,1765170590,15176.307181339995,164.3948046000005,50689.701799919996 2025-12-08,05:09:52.000,342,11099488,-795,0,1765170591,15176.26002717,164.40890285999922,50689.72974840001 2025-12-08,05:09:53.000,342,11099596,-795,0,1765170592,15176.2802361,164.42300111999793,50689.70878704001 2025-12-08,05:09:54.000,342,11099703,-795,0,1765170593,15176.286972409995,164.41595198999858,50689.904426400004 2025-12-08,05:09:55.000,342,11099509,-795,0,1765170594,15176.17245513999,164.45119764000265,50689.806606720005 2025-12-08,05:09:56.000,342,11099643,-795,0,1765170595,15176.2802361,164.32431329999963,50689.78564536 2025-12-08,05:09:57.000,342,11099544,-795,0,1765170596,15176.226345619994,164.42300111999793,50689.77865824001 2025-12-08,05:09:58.000,342,11099538,-795,0,1765170597,15176.246554549994,164.38070634000178,50689.6948128 2025-12-08,05:09:59.000,342,11099598,-795,0,1765170598,15176.266763479995,164.42300111999793,50689.72974840001 2025-12-08,05:10:00.000,342,11099638,-795,0,1765170599,15176.23981824,164.40185372999986,50689.806606720005 2025-12-08,05:10:01.000,342,11099531,-795,0,1765170600,15176.26002717,164.3948046000005,50689.78564536 2025-12-08,05:10:02.000,342,11099515,-795,0,1765170601,15176.286972409995,164.3948046000005,50689.79263248 2025-12-08,05:10:03.000,342,11099680,-795,0,1765170602,15176.2802361,164.33841155999835,50689.84154232 2025-12-08,05:10:04.000,342,11099656,-795,0,1765170603,15176.32065396,164.331362429999,50689.855516560005 2025-12-08,05:10:05.000,342,11099484,-795,0,1765170604,15176.21287299999,164.35250982000434,50689.86250368 2025-12-08,05:10:06.000,342,11099639,-795,0,1765170605,15176.165718829994,164.43005025000457,50689.87647792001 2025-12-08,05:10:07.000,342,11099489,-795,0,1765170606,15176.286972409995,164.23972374000004,50689.757696880006 2025-12-08,05:10:08.000,342,11099622,-755,0,1765170607,15176.23981824,164.48644328999944,50689.806606720005 2025-12-08,05:10:09.000,342,11099669,-795,0,1765170608,15176.21287299999,164.4441485100033,50689.66686432 2025-12-08,05:10:10.000,342,11099641,-795,0,1765170609,15176.226345619994,164.4441485100033,50689.869490799996 2025-12-08,05:10:11.000,342,11099524,-795,0,1765170610,15176.286972409995,164.37365721000242,50689.74372264 2025-12-08,05:10:12.000,342,11099494,-795,0,1765170611,15176.286972409995,164.3948046000005,50689.74372264 2025-12-08,05:10:13.000,342,11099433,-795,0,1765170612,15176.23981824,164.33841155999835,50689.82058096 2025-12-08,05:10:14.000,342,11099411,-795,0,1765170613,15176.185927759994,164.37365721000242,50689.84154232 2025-12-08,05:10:15.000,342,11099482,-675,0,1765170614,15176.2802361,164.32431329999963,50689.82058096 2025-12-08,05:10:16.000,342,11099457,-795,0,1765170615,15176.23981824,164.40185372999986,50689.806606720005 2025-12-08,05:10:17.000,342,11099465,-795,0,1765170616,15176.25329085999,164.32431329999963,50689.77167112 2025-12-08,05:10:18.000,342,11099299,-795,0,1765170617,15176.19266406999,164.40890285999922,50689.8345552 2025-12-08,05:10:19.000,342,11099506,-795,0,1765170618,15176.206136689994,164.3948046000005,50689.84154232 2025-12-08,05:10:20.000,342,11099382,-795,0,1765170619,15176.145509899994,164.3454606899977,50689.77865824001 2025-12-08,05:10:21.000,342,11099545,-795,0,1765170620,15176.158982519999,164.41595198999858,50689.82058096 2025-12-08,05:10:22.000,342,11099466,-795,0,1765170621,15176.158982519999,164.3948046000005,50689.84154232 2025-12-08,05:10:23.000,342,11099540,-795,0,1765170622,15176.158982519999,164.41595198999858,50689.74372264 2025-12-08,05:10:24.000,342,11099527,-795,0,1765170623,15176.125300969994,164.38070634000178,50689.78564536 2025-12-08,05:10:25.000,342,11099532,-795,0,1765170624,15176.138773589999,164.42300111999793,50689.77167112 2025-12-08,05:10:26.000,342,11099477,-795,0,1765170625,15176.13203727999,164.35250982000434,50689.78564536 2025-12-08,05:10:27.000,342,11099600,-795,0,1765170626,15176.145509899994,164.41595198999858,50689.88346504 2025-12-08,05:10:28.000,342,11099714,-795,0,1765170627,15176.158982519999,164.38070634000178,50689.78564536 2025-12-08,05:10:29.000,342,11099554,-795,0,1765170628,15176.145509899994,164.28201852000348,50689.8345552 2025-12-08,05:10:30.000,342,11099413,-795,0,1765170629,15176.057937869999,164.35250982000434,50689.75070976001 2025-12-08,05:10:31.000,342,11099552,-795,0,1765170630,15176.030992629989,164.4441485100033,50689.72974840001 2025-12-08,05:10:32.000,342,11099498,-795,0,1765170631,15176.078146799999,164.41595198999858,50689.72974840001 2025-12-08,05:10:33.000,342,11099631,-795,0,1765170632,15176.098355729999,164.48644328999944,50689.79263248 2025-12-08,05:10:34.000,342,11099447,-795,0,1765170633,15176.084883109994,164.42300111999793,50689.74372264 2025-12-08,05:10:35.000,342,11099522,-795,0,1765170634,15176.145509899994,164.37365721000242,50689.71577416 2025-12-08,05:10:36.000,342,11099585,-795,0,1765170635,15176.13203727999,164.38070634000178,50689.72276128 2025-12-08,05:10:37.000,342,11099484,-795,0,1765170636,15176.071410489989,164.36660808000306,50689.75070976001 2025-12-08,05:10:38.000,342,11099582,-795,0,1765170637,15176.051201559989,164.43709938000393,50689.78564536 2025-12-08,05:10:39.000,342,11099544,-795,0,1765170638,15176.098355729999,164.38070634000178,50689.81359384 2025-12-08,05:10:40.000,342,11099648,-795,0,1765170639,15176.111828349989,164.38775547000114,50689.68083856001 2025-12-08,05:10:41.000,342,11099602,-795,0,1765170640,15176.111828349989,164.38070634000178,50689.66686432 2025-12-08,05:10:42.000,342,11099520,-795,0,1765170641,15176.057937869999,164.41595198999858,50689.71577416 2025-12-08,05:10:43.000,342,11099529,-795,0,1765170642,15176.004047389994,164.37365721000242,50689.78564536 2025-12-08,05:10:44.000,342,11099584,-795,0,1765170643,15176.057937869999,164.3948046000005,50689.806606720005 2025-12-08,05:10:45.000,342,11099493,-795,0,1765170644,15176.037728939998,164.42300111999793,50689.6948128 2025-12-08,05:10:46.000,342,11099595,-795,0,1765170645,15176.010783699989,164.38775547000114,50689.75070976001 2025-12-08,05:10:47.000,342,11099621,-795,0,1765170646,15176.078146799999,164.31726417000027,50689.757696880006 2025-12-08,05:10:48.000,342,11099509,-795,0,1765170647,15176.091619419989,164.3454606899977,50689.806606720005 2025-12-08,05:10:49.000,342,11099395,-795,0,1765170648,15176.030992629989,164.41595198999858,50689.806606720005 2025-12-08,05:10:50.000,342,11099515,-795,0,1765170649,15176.024256319994,164.40890285999922,50689.72974840001 2025-12-08,05:10:51.000,342,11099472,-795,0,1765170650,15176.078146799999,164.38775547000114,50689.89743928001 2025-12-08,05:10:52.000,342,11099393,-795,0,1765170651,15176.138773589999,164.52873807000287,50689.74372264 2025-12-08,05:10:53.000,342,11099519,-795,0,1765170652,15176.057937869999,164.48644328999944,50689.82756808001 2025-12-08,05:10:54.000,342,11099539,-795,0,1765170653,15176.105092039994,164.4934924199988,50689.806606720005 2025-12-08,05:10:55.000,342,11099488,-795,0,1765170654,15176.165718829994,164.4441485100033,50689.86250368 2025-12-08,05:10:56.000,342,11099655,-795,0,1765170655,15176.105092039994,164.43005025000457,50689.757696880006 2025-12-08,05:10:57.000,342,11099457,-795,0,1765170656,15176.078146799999,164.43709938000393,50689.806606720005 2025-12-08,05:10:58.000,342,11099507,-795,0,1765170657,15176.037728939998,164.46529590000137,50689.89045216 2025-12-08,05:10:59.000,342,11099515,-795,0,1765170658,15176.071410489989,164.42300111999793,50689.79263248 2025-12-08,05:11:00.000,342,11099601,-795,0,1765170659,15176.017520009998,164.36660808000306,50689.701799919996 2025-12-08,05:11:01.000,342,11099402,-795,0,1765170660,15176.010783699989,164.41595198999858,50689.78564536 2025-12-08,05:11:02.000,342,11099539,-795,0,1765170661,15176.004047389994,164.47234503000072,50689.81359384 2025-12-08,05:11:03.000,342,11099658,-795,0,1765170662,15176.078146799999,164.458246770002,50689.82756808001 2025-12-08,05:11:04.000,342,11099446,-795,0,1765170663,15176.024256319994,164.458246770002,50689.806606720005 2025-12-08,05:11:05.000,342,11099482,-795,0,1765170664,15176.010783699989,164.51463981000416,50689.75070976001 2025-12-08,05:11:06.000,342,11099473,-795,0,1765170665,15176.017520009998,164.38070634000178,50689.687825680005 2025-12-08,05:11:07.000,342,11099628,-795,0,1765170666,15175.990574769989,164.40185372999986,50689.72974840001 2025-12-08,05:11:08.000,342,11099567,-795,0,1765170667,15176.004047389994,164.40185372999986,50689.764684 2025-12-08,05:11:09.000,342,11099577,-795,0,1765170668,15176.017520009998,164.33841155999835,50689.701799919996 2025-12-08,05:11:10.000,342,11099573,-795,0,1765170669,15176.004047389994,164.45119764000265,50689.701799919996 2025-12-08,05:11:11.000,342,11099581,-795,0,1765170670,15176.004047389994,164.38775547000114,50689.6249416 2025-12-08,05:11:12.000,342,11099454,-795,0,1765170671,15176.044465249994,164.38775547000114,50689.56205752001 2025-12-08,05:11:13.000,342,11099467,-795,0,1765170672,15175.977102149998,164.3102150400009,50689.736735520004 2025-12-08,05:11:14.000,342,11099547,-795,0,1765170673,15175.983838459993,164.43709938000393,50689.72974840001 2025-12-08,05:11:15.000,342,11099424,-795,0,1765170674,15176.030992629989,164.31726417000027,50689.70878704001 2025-12-08,05:11:16.000,342,11099399,-795,0,1765170675,15176.037728939998,164.46529590000137,50689.79961960001 2025-12-08,05:11:17.000,342,11099577,-795,0,1765170676,15176.165718829994,164.33841155999835,50689.72276128 2025-12-08,05:11:18.000,342,11099470,-795,0,1765170677,15176.084883109994,164.458246770002,50689.78564536 2025-12-08,05:11:19.000,342,11099522,-795,0,1765170678,15176.084883109994,164.40185372999986,50689.736735520004 2025-12-08,05:11:20.000,342,11099547,-795,0,1765170679,15176.030992629989,164.50054154999816,50689.687825680005 2025-12-08,05:11:21.000,342,11099450,-795,0,1765170680,15176.13203727999,164.45119764000265,50689.56205752001 2025-12-08,05:11:22.000,342,11099515,-795,0,1765170681,15176.044465249994,164.37365721000242,50689.79961960001 2025-12-08,05:11:23.000,342,11099375,-795,0,1765170682,15176.091619419989,164.38775547000114,50689.63192872001 2025-12-08,05:11:24.000,342,11099658,-795,0,1765170683,15176.044465249994,164.48644328999944,50689.806606720005 2025-12-08,05:11:25.000,342,11099611,-795,0,1765170684,15176.179191449999,164.47234503000072,50689.72276128 2025-12-08,05:11:26.000,342,11099591,-795,0,1765170685,15176.098355729999,164.42300111999793,50689.79961960001 2025-12-08,05:11:27.000,342,11099658,-795,0,1765170686,15176.010783699989,164.2961167800022,50689.78564536 2025-12-08,05:11:28.000,342,11099568,-795,0,1765170687,15176.057937869999,164.2961167800022,50689.736735520004 2025-12-08,05:11:29.000,342,11099479,-795,0,1765170688,15176.13203727999,164.38070634000178,50689.91141352 2025-12-08,05:11:30.000,342,11099558,-795,0,1765170689,15176.125300969994,164.40890285999922,50689.89743928001 2025-12-08,05:11:31.000,342,11099600,-795,0,1765170690,15176.19940038,164.43005025000457,50689.84852944001 2025-12-08,05:11:32.000,342,11099481,-795,0,1765170691,15176.206136689994,164.4441485100033,50689.77865824001 2025-12-08,05:11:33.000,342,11099538,-795,0,1765170692,15176.185927759994,164.4934924199988,50689.75070976001 2025-12-08,05:11:34.000,342,11099559,-795,0,1765170693,15176.17245513999,164.41595198999858,50689.86250368 2025-12-08,05:11:35.000,342,11099568,-795,0,1765170694,15176.206136689994,164.43005025000457,50689.81359384 2025-12-08,05:11:36.000,342,11099456,-795,0,1765170695,15176.19940038,164.53578720000223,50689.806606720005 2025-12-08,05:11:37.000,342,11099415,-795,0,1765170696,15176.17245513999,164.40890285999922,50689.79263248 2025-12-08,05:11:38.000,342,11099498,-795,0,1765170697,15176.145509899994,164.38775547000114,50689.71577416 2025-12-08,05:11:39.000,342,11099433,-795,0,1765170698,15176.206136689994,164.46529590000137,50689.869490799996 2025-12-08,05:11:40.000,342,11099439,-795,0,1765170699,15176.165718829994,164.4441485100033,50689.86250368 2025-12-08,05:11:41.000,342,11099373,-795,0,1765170700,15176.118564659999,164.43709938000393,50689.94634912001 2025-12-08,05:11:42.000,342,11099578,-795,0,1765170701,15176.091619419989,164.47234503000072,50689.79263248 2025-12-08,05:11:43.000,342,11099462,-635,0,1765170702,15176.138773589999,164.40890285999922,50689.855516560005 2025-12-08,05:11:44.000,342,11099543,-795,0,1765170703,15176.13203727999,164.5780819799984,50689.925387760006 2025-12-08,05:11:45.000,342,11099550,-795,0,1765170704,15176.15224620999,164.43709938000393,50689.78564536 2025-12-08,05:11:46.000,342,11099526,-795,0,1765170705,15176.057937869999,164.46529590000137,50689.79263248 2025-12-08,05:11:47.000,342,11099505,-795,0,1765170706,15176.044465249994,164.53578720000223,50689.79263248 2025-12-08,05:11:48.000,342,11099478,-795,0,1765170707,15176.125300969994,164.458246770002,50689.764684 2025-12-08,05:11:49.000,342,11099417,-795,0,1765170708,15176.118564659999,164.51463981000416,50689.869490799996 2025-12-08,05:11:50.000,342,11099520,-795,0,1765170709,15176.111828349989,164.43005025000457,50689.74372264 2025-12-08,05:11:51.000,342,11099283,-755,0,1765170710,15176.091619419989,164.43709938000393,50689.8345552 2025-12-08,05:11:52.000,342,11099382,-795,0,1765170711,15176.091619419989,164.53578720000223,50689.77865824001 2025-12-08,05:11:53.000,342,11099561,-795,0,1765170712,15176.145509899994,164.4934924199988,50689.79263248 2025-12-08,05:11:54.000,342,11099545,-795,0,1765170713,15176.044465249994,164.52168894000351,50689.764684 2025-12-08,05:11:55.000,342,11099730,-795,0,1765170714,15176.051201559989,164.458246770002,50689.701799919996 2025-12-08,05:11:56.000,342,11099499,-795,0,1765170715,15175.997311079998,164.42300111999793,50689.72276128 2025-12-08,05:11:57.000,342,11099604,-795,0,1765170716,15176.064674179994,164.52873807000287,50689.82756808001 2025-12-08,05:11:58.000,342,11099446,-795,0,1765170717,15176.051201559989,164.59922937000374,50689.736735520004 2025-12-08,05:11:59.000,342,11099630,-795,0,1765170718,15176.051201559989,164.5428363300016,50689.71577416 2025-12-08,05:12:00.000,342,11099430,-795,0,1765170719,15176.118564659999,164.48644328999944,50689.74372264 2025-12-08,05:12:01.000,342,11099494,-795,0,1765170720,15176.098355729999,164.51463981000416,50689.736735520004 2025-12-08,05:12:02.000,342,11099493,-795,0,1765170721,15175.997311079998,164.458246770002,50689.6948128 2025-12-08,05:12:03.000,342,11099437,-795,0,1765170722,15176.064674179994,164.5780819799984,50689.687825680005 2025-12-08,05:12:04.000,342,11099576,-795,0,1765170723,15176.024256319994,164.5569345900003,50689.75070976001 2025-12-08,05:12:05.000,342,11099499,-795,0,1765170724,15176.044465249994,164.53578720000223,50689.701799919996 2025-12-08,05:12:06.000,342,11099390,-795,0,1765170725,15176.051201559989,164.51463981000416,50689.71577416 2025-12-08,05:12:07.000,342,11099461,-795,0,1765170726,15176.064674179994,164.62742589000118,50689.806606720005 2025-12-08,05:12:08.000,342,11099569,-795,0,1765170727,15175.970365839989,164.58513110999775,50689.91141352 2025-12-08,05:12:09.000,342,11099594,-795,0,1765170728,15176.017520009998,164.59218024000438,50689.77865824001 2025-12-08,05:12:10.000,342,11099648,-795,0,1765170729,15176.017520009998,164.63447502000054,50689.71577416 2025-12-08,05:12:11.000,342,11099497,-795,0,1765170730,15175.963629529993,164.51463981000416,50689.82058096 2025-12-08,05:12:12.000,342,11099567,-795,0,1765170731,15175.970365839989,164.5569345900003,50689.94634912001 2025-12-08,05:12:13.000,342,11099445,-795,0,1765170732,15176.024256319994,164.5569345900003,50689.88346504 2025-12-08,05:12:14.000,342,11099594,-795,0,1765170733,15176.024256319994,164.6062785000031,50689.96731048001 2025-12-08,05:12:15.000,342,11099473,-795,0,1765170734,15176.030992629989,164.58513110999775,50689.904426400004 2025-12-08,05:12:16.000,342,11099424,-795,0,1765170735,15175.977102149998,164.59218024000438,50689.82756808001 2025-12-08,05:12:17.000,342,11099446,-795,0,1765170736,15176.004047389994,164.5428363300016,50689.925387760006 2025-12-08,05:12:18.000,342,11099630,-795,0,1765170737,15175.970365839989,164.6415241499999,50689.757696880006 2025-12-08,05:12:19.000,342,11099459,-795,0,1765170738,15175.956893219998,164.6556224099986,50689.78564536 2025-12-08,05:12:20.000,342,11099515,-795,0,1765170739,15175.923211669993,164.5075906800048,50689.70878704001 2025-12-08,05:12:21.000,342,11099602,-795,0,1765170740,15175.909739049988,164.5569345900003,50689.74372264 2025-12-08,05:12:22.000,342,11099566,-795,0,1765170741,15175.923211669993,164.69791719000204,50689.88346504 2025-12-08,05:12:23.000,342,11099503,-795,0,1765170742,15175.869321189988,164.51463981000416,50689.855516560005 2025-12-08,05:12:24.000,342,11099567,-795,0,1765170743,15175.889530119988,164.6697206700046,50689.764684 2025-12-08,05:12:25.000,342,11099586,-795,0,1765170744,15175.997311079998,164.57103284999903,50689.81359384 2025-12-08,05:12:26.000,342,11099557,-795,0,1765170745,15175.936684289998,164.59922937000374,50689.84852944001 2025-12-08,05:12:27.000,342,11099581,-795,0,1765170746,15175.990574769989,164.61332763000246,50689.78564536 2025-12-08,05:12:28.000,342,11099601,-795,0,1765170747,15175.923211669993,164.61332763000246,50689.79961960001 2025-12-08,05:12:29.000,342,11099601,-795,0,1765170748,15175.916475359998,164.64857327999925,50689.71577416 2025-12-08,05:12:30.000,342,11099552,-755,0,1765170749,15175.876057499998,164.69086806000269,50689.82756808001 2025-12-08,05:12:31.000,342,11099562,-795,0,1765170750,15175.943420599993,164.58513110999775,50689.68083856001 2025-12-08,05:12:32.000,342,11099521,-795,0,1765170751,15175.977102149998,164.67676980000397,50689.6948128 2025-12-08,05:12:33.000,342,11099624,-795,0,1765170752,15175.909739049988,164.64857327999925,50689.79263248 2025-12-08,05:12:34.000,342,11099537,-795,0,1765170753,15175.936684289998,164.62742589000118,50689.764684 2025-12-08,05:12:35.000,342,11099501,-795,0,1765170754,15175.923211669993,164.68381893000333,50689.78564536 2025-12-08,05:12:36.000,342,11099466,-795,0,1765170755,15175.903002739993,164.6556224099986,50689.74372264 2025-12-08,05:12:37.000,342,11099656,-795,0,1765170756,15175.909739049988,164.51463981000416,50689.67385144 2025-12-08,05:12:38.000,342,11099557,-795,0,1765170757,15175.889530119988,164.69791719000204,50689.75070976001 2025-12-08,05:12:39.000,342,11099488,-795,0,1765170758,15175.943420599993,164.62742589000118,50689.75070976001 2025-12-08,05:12:40.000,342,11099571,-795,0,1765170759,15175.896266429998,164.71906458000012,50689.82058096 2025-12-08,05:12:41.000,342,11099649,-795,0,1765170760,15175.828903330003,164.62037676000182,50689.79961960001 2025-12-08,05:12:42.000,342,11099614,-795,0,1765170761,15175.835639639998,164.64857327999925,50689.72974840001 2025-12-08,05:12:43.000,342,11099420,-795,0,1765170762,15175.788485470002,164.68381893000333,50689.78564536 2025-12-08,05:12:44.000,342,11099603,-795,0,1765170763,15175.842375949993,164.62037676000182,50689.70878704001 2025-12-08,05:12:45.000,342,11099365,-795,0,1765170764,15175.855848569998,164.57103284999903,50689.757696880006 2025-12-08,05:12:46.000,342,11099627,-795,0,1765170765,15175.889530119988,164.5780819799984,50689.77167112 2025-12-08,05:12:47.000,342,11099425,-795,0,1765170766,15175.896266429998,164.6415241499999,50689.70878704001 2025-12-08,05:12:48.000,342,11099469,-795,0,1765170767,15175.943420599993,164.78250675000163,50689.79263248 2025-12-08,05:12:49.000,342,11099567,-795,0,1765170768,15175.923211669993,164.59218024000438,50689.78564536 2025-12-08,05:12:50.000,342,11099469,-795,0,1765170769,15175.889530119988,164.64857327999925,50689.79263248 2025-12-08,05:12:51.000,342,11099554,-795,0,1765170770,15175.909739049988,164.64857327999925,50689.81359384 2025-12-08,05:12:52.000,342,11099598,-795,0,1765170771,15175.862584879993,164.71906458000012,50689.78564536 2025-12-08,05:12:53.000,342,11099455,-795,0,1765170772,15175.849112259988,164.82480152999779,50689.71577416 2025-12-08,05:12:54.000,342,11099439,-795,0,1765170773,15175.835639639998,164.69086806000269,50689.71577416 2025-12-08,05:12:55.000,342,11099562,-795,0,1765170774,15175.835639639998,164.7543102300042,50689.75070976001 2025-12-08,05:12:56.000,342,11099573,-795,0,1765170775,15175.822167019993,164.7543102300042,50689.74372264 2025-12-08,05:12:57.000,342,11099564,-795,0,1765170776,15175.815430709998,164.61332763000246,50689.77167112 2025-12-08,05:12:58.000,342,11099397,-795,0,1765170777,15175.815430709998,164.69791719000204,50689.701799919996 2025-12-08,05:12:59.000,342,11099481,-795,0,1765170778,15175.876057499998,164.71906458000012,50689.75070976001 2025-12-08,05:13:00.000,342,11099594,-795,0,1765170779,15175.835639639998,164.69086806000269,50689.82058096 2025-12-08,05:13:01.000,342,11099550,-795,0,1765170780,15175.855848569998,164.62742589000118,50689.79263248 2025-12-08,05:13:02.000,342,11099577,-795,0,1765170781,15175.822167019993,164.7049663200014,50689.72974840001 2025-12-08,05:13:03.000,342,11099635,-795,0,1765170782,15175.842375949993,164.62742589000118,50689.72276128 2025-12-08,05:13:04.000,342,11099500,-795,0,1765170783,15175.869321189988,164.63447502000054,50689.81359384 2025-12-08,05:13:05.000,342,11099468,-795,0,1765170784,15175.781749159993,164.6697206700046,50689.77167112 2025-12-08,05:13:06.000,342,11099602,-795,0,1765170785,15175.828903330003,164.67676980000397,50689.77167112 2025-12-08,05:13:07.000,342,11099571,-795,0,1765170786,15175.828903330003,164.6062785000031,50689.82058096 2025-12-08,05:13:08.000,342,11099659,-635,0,1765170787,15175.815430709998,164.59218024000438,50689.736735520004 2025-12-08,05:13:09.000,342,11099620,-795,0,1765170788,15175.727858680002,164.64857327999925,50689.701799919996 2025-12-08,05:13:10.000,342,11099571,-795,0,1765170789,15175.775012849997,164.63447502000054,50689.6948128 2025-12-08,05:13:11.000,342,11099563,-795,0,1765170790,15175.842375949993,164.69086806000269,50689.72974840001 2025-12-08,05:13:12.000,342,11099553,-795,0,1765170791,15175.822167019993,164.6415241499999,50689.736735520004 2025-12-08,05:13:13.000,342,11099512,-795,0,1765170792,15175.727858680002,164.5428363300016,50689.71577416 2025-12-08,05:13:14.000,342,11099598,-795,0,1765170793,15175.815430709998,164.59922937000374,50689.701799919996 2025-12-08,05:13:15.000,342,11099468,-795,0,1765170794,15175.727858680002,164.61332763000246,50689.71577416 2025-12-08,05:13:16.000,342,11099475,-795,0,1765170795,15175.842375949993,164.59218024000438,50689.79263248 2025-12-08,05:13:17.000,342,11099541,-795,0,1765170796,15175.761540229993,164.61332763000246,50689.72974840001 2025-12-08,05:13:18.000,342,11099490,-795,0,1765170797,15175.795221779998,164.62037676000182,50689.869490799996 2025-12-08,05:13:19.000,342,11099588,-795,0,1765170798,15175.808694400002,164.57103284999903,50689.75070976001 2025-12-08,05:13:20.000,342,11099534,-795,0,1765170799,15175.795221779998,164.59218024000438,50689.72974840001 2025-12-08,05:13:21.000,342,11099573,-635,0,1765170800,15175.721122369992,164.76135936000355,50689.77167112 2025-12-08,05:13:22.000,342,11099564,-795,0,1765170801,15175.801958089993,164.73316283999884,50689.736735520004 2025-12-08,05:13:23.000,342,11099562,-795,0,1765170802,15175.741331299992,164.5569345900003,50689.74372264 2025-12-08,05:13:24.000,342,11099392,-795,0,1765170803,15175.727858680002,164.6415241499999,50689.79263248 2025-12-08,05:13:25.000,342,11099583,-795,0,1765170804,15175.647022960002,164.59922937000374,50689.736735520004 2025-12-08,05:13:26.000,342,11099604,-675,0,1765170805,15175.781749159993,164.62742589000118,50689.79961960001 2025-12-08,05:13:27.000,342,11099560,-795,0,1765170806,15175.647022960002,164.68381893000333,50689.806606720005 2025-12-08,05:13:28.000,342,11099565,-795,0,1765170807,15175.748067610002,164.69086806000269,50689.79961960001 2025-12-08,05:13:29.000,342,11099569,-755,0,1765170808,15175.734594989997,164.62742589000118,50689.77865824001 2025-12-08,05:13:30.000,342,11099585,-795,0,1765170809,15175.741331299992,164.7402119699982,50689.736735520004 2025-12-08,05:13:31.000,342,11099571,-795,0,1765170810,15175.707649750002,164.67676980000397,50689.75070976001 2025-12-08,05:13:32.000,342,11099523,-795,0,1765170811,15175.761540229993,164.7049663200014,50689.8345552 2025-12-08,05:13:33.000,342,11099527,-795,0,1765170812,15175.775012849997,164.69086806000269,50689.81359384 2025-12-08,05:13:34.000,342,11099532,-795,0,1765170813,15175.748067610002,164.64857327999925,50689.82756808001 2025-12-08,05:13:35.000,342,11099531,-795,0,1765170814,15175.727858680002,164.62742589000118,50689.77865824001 2025-12-08,05:13:36.000,342,11099569,-795,0,1765170815,15175.815430709998,164.69791719000204,50689.78564536 2025-12-08,05:13:37.000,342,11099544,-795,0,1765170816,15175.727858680002,164.6556224099986,50689.8345552 2025-12-08,05:13:38.000,342,11099561,-795,0,1765170817,15175.721122369992,164.59218024000438,50689.78564536 2025-12-08,05:13:39.000,342,11099627,-795,0,1765170818,15175.727858680002,164.59922937000374,50689.78564536 2025-12-08,05:13:40.000,342,11099599,-795,0,1765170819,15175.754803919997,164.59218024000438,50689.74372264 2025-12-08,05:13:41.000,342,11099526,-795,0,1765170820,15175.754803919997,164.59218024000438,50689.75070976001 2025-12-08,05:13:42.000,342,11099546,-795,0,1765170821,15175.781749159993,164.63447502000054,50689.869490799996 2025-12-08,05:13:43.000,342,11099586,-795,0,1765170822,15175.734594989997,164.59218024000438,50689.81359384 2025-12-08,05:13:44.000,342,11099633,-635,0,1765170823,15175.761540229993,164.59218024000438,50689.82756808001 2025-12-08,05:13:45.000,342,11099512,-795,0,1765170824,15175.748067610002,164.64857327999925,50689.82058096 2025-12-08,05:13:46.000,342,11099647,-795,0,1765170825,15175.727858680002,164.59218024000438,50689.925387760006 2025-12-08,05:13:47.000,342,11099714,-795,0,1765170826,15175.721122369992,164.6697206700046,50689.82058096 2025-12-08,05:13:48.000,342,11099633,-795,0,1765170827,15175.849112259988,164.59922937000374,50689.869490799996 2025-12-08,05:13:49.000,342,11099752,-795,0,1765170828,15175.687440820002,164.66267153999797,50689.77865824001 2025-12-08,05:13:50.000,342,11099562,-795,0,1765170829,15175.754803919997,164.66267153999797,50689.806606720005 2025-12-08,05:13:51.000,342,11099503,-795,0,1765170830,15175.748067610002,164.57103284999903,50689.79263248 2025-12-08,05:13:52.000,342,11099557,-635,0,1765170831,15175.761540229993,164.69791719000204,50689.82756808001 2025-12-08,05:13:53.000,342,11099353,-795,0,1765170832,15175.700913439992,164.6415241499999,50689.74372264 2025-12-08,05:13:54.000,342,11099557,-795,0,1765170833,15175.640286649992,164.56398371999967,50689.757696880006 2025-12-08,05:13:55.000,342,11099627,-795,0,1765170834,15175.647022960002,164.5780819799984,50689.79263248 2025-12-08,05:13:56.000,342,11099598,-795,0,1765170835,15175.741331299992,164.5569345900003,50689.71577416 2025-12-08,05:13:57.000,342,11099581,-795,0,1765170836,15175.653759269997,164.6062785000031,50689.687825680005 2025-12-08,05:13:58.000,342,11099594,-795,0,1765170837,15175.667231890002,164.74726110000483,50689.78564536 2025-12-08,05:13:59.000,342,11099568,-795,0,1765170838,15175.748067610002,164.69086806000269,50689.79263248 2025-12-08,05:14:00.000,342,11099424,-795,0,1765170839,15175.714386059997,164.67676980000397,50689.77865824001 2025-12-08,05:14:01.000,342,11099502,-595,0,1765170840,15175.680704509992,164.57103284999903,50689.736735520004 2025-12-08,05:14:02.000,342,11099510,-795,0,1765170841,15175.741331299992,164.62037676000182,50689.81359384 2025-12-08,05:14:03.000,342,11099570,-795,0,1765170842,15175.707649750002,164.6062785000031,50689.79263248 2025-12-08,05:14:04.000,342,11099474,-795,0,1765170843,15175.748067610002,164.71201545000076,50689.79263248 2025-12-08,05:14:05.000,342,11099584,-795,0,1765170844,15175.700913439992,164.69086806000269,50689.71577416 2025-12-08,05:14:06.000,342,11099497,-795,0,1765170845,15175.768276540002,164.71201545000076,50689.81359384 2025-12-08,05:14:07.000,342,11099553,-795,0,1765170846,15175.700913439992,164.59218024000438,50689.71577416 2025-12-08,05:14:08.000,342,11099523,-795,0,1765170847,15175.700913439992,164.64857327999925,50689.79263248 2025-12-08,05:14:09.000,342,11099537,-795,0,1765170848,15175.721122369992,164.61332763000246,50689.78564536 2025-12-08,05:14:10.000,342,11099525,-795,0,1765170849,15175.748067610002,164.67676980000397,50689.904426400004 2025-12-08,05:14:11.000,342,11099543,-795,0,1765170850,15175.727858680002,164.53578720000223,50689.904426400004 2025-12-08,05:14:12.000,342,11099614,-795,0,1765170851,15175.640286649992,164.69791719000204,50689.925387760006 2025-12-08,05:14:13.000,342,11099565,-795,0,1765170852,15175.721122369992,164.6062785000031,50689.89045216 2025-12-08,05:14:14.000,342,11099601,-795,0,1765170853,15175.687440820002,164.6062785000031,50689.77167112 2025-12-08,05:14:15.000,342,11099552,-795,0,1765170854,15175.734594989997,164.6556224099986,50689.974297600005 2025-12-08,05:14:16.000,342,11099519,-795,0,1765170855,15175.721122369992,164.61332763000246,50689.79263248 2025-12-08,05:14:17.000,342,11099503,-795,0,1765170856,15175.707649750002,164.6556224099986,50689.82756808001 2025-12-08,05:14:18.000,342,11099352,-795,0,1765170857,15175.734594989997,164.73316283999884,50689.84154232 2025-12-08,05:14:19.000,342,11099553,-795,0,1765170858,15175.714386059997,164.6415241499999,50689.89045216 2025-12-08,05:14:20.000,342,11099516,-795,0,1765170859,15175.714386059997,164.69791719000204,50689.8345552 2025-12-08,05:14:21.000,342,11099567,-795,0,1765170860,15175.687440820002,164.71201545000076,50689.8345552 2025-12-08,05:14:22.000,342,11099497,-795,0,1765170861,15175.788485470002,164.71201545000076,50689.925387760006 2025-12-08,05:14:23.000,342,11099494,-795,0,1765170862,15175.660495579992,164.71906458000012,50689.91840064001 2025-12-08,05:14:24.000,342,11099494,-795,0,1765170863,15175.653759269997,164.74726110000483,50689.84154232 2025-12-08,05:14:25.000,342,11099579,-795,0,1765170864,15175.727858680002,164.67676980000397,50689.89045216 2025-12-08,05:14:26.000,342,11099508,-795,0,1765170865,15175.660495579992,164.61332763000246,50689.78564536 2025-12-08,05:14:27.000,342,11099526,-795,0,1765170866,15175.667231890002,164.7049663200014,50689.869490799996 2025-12-08,05:14:28.000,342,11099461,-795,0,1765170867,15175.748067610002,164.6556224099986,50689.77167112 2025-12-08,05:14:29.000,342,11099476,-795,0,1765170868,15175.727858680002,164.68381893000333,50689.77167112 2025-12-08,05:14:30.000,342,11099495,-795,0,1765170869,15175.707649750002,164.63447502000054,50689.806606720005 2025-12-08,05:14:31.000,342,11099622,-795,0,1765170870,15175.653759269997,164.6556224099986,50689.78564536 2025-12-08,05:14:32.000,342,11099439,-795,0,1765170871,15175.647022960002,164.5780819799984,50689.84852944001 2025-12-08,05:14:33.000,342,11099634,-795,0,1765170872,15175.593132479997,164.67676980000397,50689.75070976001 2025-12-08,05:14:34.000,342,11099516,-795,0,1765170873,15175.640286649992,164.64857327999925,50689.764684 2025-12-08,05:14:35.000,342,11099538,-795,0,1765170874,15175.620077719992,164.6062785000031,50689.806606720005 2025-12-08,05:14:36.000,342,11099464,-795,0,1765170875,15175.667231890002,164.6697206700046,50689.72974840001 2025-12-08,05:14:37.000,342,11099499,-795,0,1765170876,15175.680704509992,164.68381893000333,50689.84852944001 2025-12-08,05:14:38.000,342,11099656,-795,0,1765170877,15175.687440820002,164.78250675000163,50689.56205752001 2025-12-08,05:14:39.000,342,11099529,-795,0,1765170878,15175.660495579992,164.6697206700046,50689.74372264 2025-12-08,05:14:40.000,342,11099564,-795,0,1765170879,15175.694177129997,164.69086806000269,50689.701799919996 2025-12-08,05:14:41.000,342,11099432,-795,0,1765170880,15175.653759269997,164.68381893000333,50689.6948128 2025-12-08,05:14:42.000,342,11099506,-795,0,1765170881,15175.613341409997,164.61332763000246,50689.757696880006 2025-12-08,05:14:43.000,342,11099497,-715,0,1765170882,15175.620077719992,164.59218024000438,50689.701799919996 2025-12-08,05:14:44.000,342,11099269,-795,0,1765170883,15175.694177129997,164.69086806000269,50689.70878704001 2025-12-08,05:14:45.000,342,11099405,-795,0,1765170884,15175.734594989997,164.69086806000269,50689.72974840001 2025-12-08,05:14:46.000,342,11099401,-795,0,1765170885,15175.640286649992,164.6697206700046,50689.68083856001 2025-12-08,05:14:47.000,342,11099434,-715,0,1765170886,15175.633550339997,164.57103284999903,50689.82756808001 2025-12-08,05:14:48.000,342,11099650,-795,0,1765170887,15175.647022960002,164.54988546000095,50689.757696880006 2025-12-08,05:14:49.000,342,11099464,-795,0,1765170888,15175.707649750002,164.61332763000246,50689.89045216 2025-12-08,05:14:50.000,342,11099458,-795,0,1765170889,15175.673968199997,164.6062785000031,50689.806606720005 2025-12-08,05:14:51.000,342,11099548,-795,0,1765170890,15175.734594989997,164.52168894000351,50689.757696880006 2025-12-08,05:14:52.000,342,11099588,-795,0,1765170891,15175.660495579992,164.58513110999775,50689.79263248 2025-12-08,05:14:53.000,342,11099404,-795,0,1765170892,15175.613341409997,164.63447502000054,50689.869490799996 2025-12-08,05:14:54.000,342,11099498,-795,0,1765170893,15175.680704509992,164.6697206700046,50689.869490799996 2025-12-08,05:14:55.000,342,11099515,-795,0,1765170894,15175.606605100002,164.67676980000397,50689.84154232 2025-12-08,05:14:56.000,342,11099535,-795,0,1765170895,15175.647022960002,164.6062785000031,50689.757696880006 2025-12-08,05:14:57.000,342,11099387,-795,0,1765170896,15175.680704509992,164.58513110999775,50689.72276128 2025-12-08,05:14:58.000,342,11099585,-795,0,1765170897,15175.613341409997,164.64857327999925,50689.8345552 2025-12-08,05:14:59.000,342,11099517,-795,0,1765170898,15175.572923549997,164.69086806000269,50689.89743928001 2025-12-08,05:15:00.000,342,11099559,-795,0,1765170899,15175.572923549997,164.59218024000438,50689.72974840001 2025-12-08,05:15:01.000,342,11099500,-795,0,1765170900,15175.579659859992,164.63447502000054,50689.72276128 2025-12-08,05:15:02.000,342,11099413,-795,0,1765170901,15175.532505689996,164.62742589000118,50689.72276128 2025-12-08,05:15:03.000,342,11099452,-795,0,1765170902,15175.593132479997,164.62742589000118,50689.71577416 2025-12-08,05:15:04.000,342,11099585,-795,0,1765170903,15175.613341409997,164.6415241499999,50689.72974840001 2025-12-08,05:15:05.000,342,11099493,-795,0,1765170904,15175.545978310001,164.66267153999797,50689.6948128 2025-12-08,05:15:06.000,342,11099553,-795,0,1765170905,15175.559450929992,164.67676980000397,50689.68083856001 2025-12-08,05:15:07.000,342,11099542,-795,0,1765170906,15175.593132479997,164.6062785000031,50689.54808328 2025-12-08,05:15:08.000,342,11099387,-635,0,1765170907,15175.552714619997,164.58513110999775,50689.701799919996 2025-12-08,05:15:09.000,342,11099558,-795,0,1765170908,15175.545978310001,164.5780819799984,50689.736735520004 2025-12-08,05:15:10.000,342,11099586,-795,0,1765170909,15175.593132479997,164.66267153999797,50689.72974840001 2025-12-08,05:15:11.000,342,11099535,-795,0,1765170910,15175.660495579992,164.6062785000031,50689.68083856001 2025-12-08,05:15:12.000,342,11099475,-795,0,1765170911,15175.613341409997,164.6415241499999,50689.67385144 2025-12-08,05:15:13.000,342,11099496,-795,0,1765170912,15175.640286649992,164.59922937000374,50689.736735520004 2025-12-08,05:15:14.000,342,11099412,-795,0,1765170913,15175.673968199997,164.58513110999775,50689.701799919996 2025-12-08,05:15:15.000,342,11099576,-795,0,1765170914,15175.572923549997,164.67676980000397,50689.71577416 2025-12-08,05:15:16.000,342,11099639,-795,0,1765170915,15175.613341409997,164.63447502000054,50689.72276128 2025-12-08,05:15:17.000,342,11099570,-795,0,1765170916,15175.599868789992,164.53578720000223,50689.687825680005 2025-12-08,05:15:18.000,342,11099534,-755,0,1765170917,15175.687440820002,164.54988546000095,50689.74372264 2025-12-08,05:15:19.000,342,11099373,-795,0,1765170918,15175.734594989997,164.5780819799984,50689.757696880006 2025-12-08,05:15:20.000,342,11099544,-795,0,1765170919,15175.714386059997,164.54988546000095,50689.72276128 2025-12-08,05:15:21.000,342,11099574,-795,0,1765170920,15175.714386059997,164.62037676000182,50689.71577416 2025-12-08,05:15:22.000,342,11099571,-795,0,1765170921,15175.680704509992,164.6556224099986,50689.6948128 2025-12-08,05:15:23.000,342,11099584,-795,0,1765170922,15175.775012849997,164.62037676000182,50689.75070976001 2025-12-08,05:15:24.000,342,11099536,-795,0,1765170923,15175.741331299992,164.57103284999903,50689.6249416 2025-12-08,05:15:25.000,342,11099516,-795,0,1765170924,15175.748067610002,164.59218024000438,50689.72276128 2025-12-08,05:15:26.000,342,11099490,-795,0,1765170925,15175.694177129997,164.58513110999775,50689.687825680005 2025-12-08,05:15:27.000,342,11099432,-795,0,1765170926,15175.721122369992,164.53578720000223,50689.6249416 2025-12-08,05:15:28.000,342,11099416,-795,0,1765170927,15175.680704509992,164.6415241499999,50689.57603176 2025-12-08,05:15:29.000,342,11099444,-795,0,1765170928,15175.761540229993,164.6415241499999,50689.67385144 2025-12-08,05:15:30.000,342,11099662,-795,0,1765170929,15175.700913439992,164.6062785000031,50689.701799919996 2025-12-08,05:15:31.000,342,11099514,-795,0,1765170930,15175.768276540002,164.59922937000374,50689.75070976001 2025-12-08,05:15:32.000,342,11099551,-795,0,1765170931,15175.768276540002,164.5569345900003,50689.70878704001 2025-12-08,05:15:33.000,342,11099567,-795,0,1765170932,15175.768276540002,164.61332763000246,50689.74372264 2025-12-08,05:15:34.000,342,11099536,-795,0,1765170933,15175.788485470002,164.52873807000287,50689.78564536 2025-12-08,05:15:35.000,342,11099451,-795,0,1765170934,15175.748067610002,164.62742589000118,50689.72974840001 2025-12-08,05:15:36.000,342,11099476,-795,0,1765170935,15175.761540229993,164.6062785000031,50689.806606720005 2025-12-08,05:15:37.000,342,11099485,-795,0,1765170936,15175.808694400002,164.54988546000095,50689.82756808001 2025-12-08,05:15:38.000,342,11099567,-795,0,1765170937,15175.822167019993,164.59218024000438,50689.736735520004 2025-12-08,05:15:39.000,342,11099481,-795,0,1765170938,15175.741331299992,164.5428363300016,50689.70878704001 2025-12-08,05:15:40.000,342,11099543,-795,0,1765170939,15175.754803919997,164.61332763000246,50689.75070976001 2025-12-08,05:15:41.000,342,11099564,-795,0,1765170940,15175.714386059997,164.61332763000246,50689.71577416 2025-12-08,05:15:42.000,342,11099649,-795,0,1765170941,15175.795221779998,164.58513110999775,50689.687825680005 2025-12-08,05:15:43.000,342,11099539,-795,0,1765170942,15175.761540229993,164.59922937000374,50689.71577416 2025-12-08,05:15:44.000,342,11099532,-795,0,1765170943,15175.795221779998,164.6062785000031,50689.72276128 2025-12-08,05:15:45.000,342,11099504,-795,0,1765170944,15175.842375949993,164.6697206700046,50689.736735520004 2025-12-08,05:15:46.000,342,11099606,-795,0,1765170945,15175.761540229993,164.6415241499999,50689.86250368 2025-12-08,05:15:47.000,342,11099436,-795,0,1765170946,15175.795221779998,164.59218024000438,50689.806606720005 2025-12-08,05:15:48.000,342,11099570,-795,0,1765170947,15175.842375949993,164.58513110999775,50689.72276128 2025-12-08,05:15:49.000,342,11099571,-795,0,1765170948,15175.815430709998,164.68381893000333,50689.806606720005 2025-12-08,05:15:50.000,342,11099577,-795,0,1765170949,15175.869321189988,164.6556224099986,50689.78564536 2025-12-08,05:15:51.000,342,11099530,-795,0,1765170950,15175.815430709998,164.64857327999925,50689.701799919996 2025-12-08,05:15:52.000,342,11099648,-795,0,1765170951,15175.835639639998,164.62037676000182,50689.701799919996 2025-12-08,05:15:53.000,342,11099530,-795,0,1765170952,15175.768276540002,164.61332763000246,50689.72974840001 2025-12-08,05:15:54.000,342,11099593,-795,0,1765170953,15175.801958089993,164.59218024000438,50689.79961960001 2025-12-08,05:15:55.000,342,11099556,-795,0,1765170954,15175.842375949993,164.58513110999775,50689.75070976001 2025-12-08,05:15:56.000,342,11099427,-795,0,1765170955,15175.835639639998,164.5780819799984,50689.757696880006 2025-12-08,05:15:57.000,342,11099439,-795,0,1765170956,15175.788485470002,164.64857327999925,50689.81359384 2025-12-08,05:15:58.000,342,11099509,-795,0,1765170957,15175.855848569998,164.67676980000397,50689.74372264 2025-12-08,05:15:59.000,342,11099473,-795,0,1765170958,15175.768276540002,164.62742589000118,50689.764684 2025-12-08,05:16:00.000,342,11099752,-795,0,1765170959,15175.788485470002,164.62037676000182,50689.736735520004 2025-12-08,05:16:01.000,342,11099633,-795,0,1765170960,15175.761540229993,164.62742589000118,50689.687825680005 2025-12-08,05:16:02.000,342,11099642,-795,0,1765170961,15175.855848569998,164.66267153999797,50689.79961960001 2025-12-08,05:16:03.000,342,11099503,-795,0,1765170962,15175.822167019993,164.61332763000246,50689.79263248 2025-12-08,05:16:04.000,342,11099591,-795,0,1765170963,15175.808694400002,164.6062785000031,50689.764684 2025-12-08,05:16:05.000,342,11099461,-795,0,1765170964,15175.815430709998,164.57103284999903,50689.75070976001 2025-12-08,05:16:06.000,342,11099592,-795,0,1765170965,15175.795221779998,164.57103284999903,50689.77167112 2025-12-08,05:16:07.000,342,11099589,-795,0,1765170966,15175.808694400002,164.54988546000095,50689.79263248 2025-12-08,05:16:08.000,342,11099458,-795,0,1765170967,15175.768276540002,164.61332763000246,50689.65289008 2025-12-08,05:16:09.000,342,11099503,-715,0,1765170968,15175.754803919997,164.5780819799984,50689.70878704001 2025-12-08,05:16:10.000,342,11099485,-795,0,1765170969,15175.761540229993,164.50054154999816,50689.736735520004 2025-12-08,05:16:11.000,342,11099576,-795,0,1765170970,15175.788485470002,164.5780819799984,50689.77167112 2025-12-08,05:16:12.000,342,11099508,-795,0,1765170971,15175.754803919997,164.57103284999903,50689.6948128 2025-12-08,05:16:13.000,342,11099499,-795,0,1765170972,15175.761540229993,164.66267153999797,50689.757696880006 2025-12-08,05:16:14.000,342,11099538,-795,0,1765170973,15175.768276540002,164.59218024000438,50689.81359384 2025-12-08,05:16:15.000,342,11099620,-795,0,1765170974,15175.748067610002,164.58513110999775,50689.75070976001 2025-12-08,05:16:16.000,342,11099489,-795,0,1765170975,15175.754803919997,164.6062785000031,50689.74372264 2025-12-08,05:16:17.000,342,11099552,-635,0,1765170976,15175.727858680002,164.54988546000095,50689.68083856001 2025-12-08,05:16:18.000,342,11099630,-795,0,1765170977,15175.727858680002,164.54988546000095,50689.806606720005 2025-12-08,05:16:19.000,342,11099495,-795,0,1765170978,15175.748067610002,164.54988546000095,50689.71577416 2025-12-08,05:16:20.000,342,11099548,-795,0,1765170979,15175.754803919997,164.53578720000223,50689.736735520004 2025-12-08,05:16:21.000,342,11099612,-795,0,1765170980,15175.768276540002,164.57103284999903,50689.736735520004 2025-12-08,05:16:22.000,342,11099639,-795,0,1765170981,15175.714386059997,164.59218024000438,50689.75070976001 2025-12-08,05:16:23.000,342,11099724,-795,0,1765170982,15175.721122369992,164.6556224099986,50689.72276128 2025-12-08,05:16:24.000,342,11099656,-795,0,1765170983,15175.795221779998,164.63447502000054,50689.79263248 2025-12-08,05:16:25.000,342,11099403,-795,0,1765170984,15175.788485470002,164.5780819799984,50689.79961960001 2025-12-08,05:16:26.000,342,11099572,-795,0,1765170985,15175.714386059997,164.50054154999816,50689.701799919996 2025-12-08,05:16:27.000,342,11099451,-795,0,1765170986,15175.795221779998,164.6062785000031,50689.6249416 2025-12-08,05:16:28.000,342,11099544,-795,0,1765170987,15175.788485470002,164.72611370999948,50689.736735520004 2025-12-08,05:16:29.000,342,11099474,-795,0,1765170988,15175.835639639998,164.59922937000374,50689.701799919996 2025-12-08,05:16:30.000,342,11099530,-795,0,1765170989,15175.727858680002,164.59218024000438,50689.64590296 2025-12-08,05:16:31.000,342,11099493,-795,0,1765170990,15175.754803919997,164.66267153999797,50689.67385144 2025-12-08,05:16:32.000,342,11099535,-795,0,1765170991,15175.748067610002,164.5780819799984,50689.64590296 2025-12-08,05:16:33.000,342,11099767,-795,0,1765170992,15175.768276540002,164.4934924199988,50689.61096736001 2025-12-08,05:16:34.000,342,11099569,-795,0,1765170993,15175.700913439992,164.59922937000374,50689.72276128 2025-12-08,05:16:35.000,342,11099569,-795,0,1765170994,15175.714386059997,164.56398371999967,50689.78564536 2025-12-08,05:16:36.000,342,11099678,-795,0,1765170995,15175.680704509992,164.58513110999775,50689.54109616001 2025-12-08,05:16:37.000,342,11099576,-795,0,1765170996,15175.734594989997,164.53578720000223,50689.71577416 2025-12-08,05:16:38.000,342,11099653,-795,0,1765170997,15175.748067610002,164.67676980000397,50689.71577416 2025-12-08,05:16:39.000,342,11099529,-795,0,1765170998,15175.781749159993,164.56398371999967,50689.701799919996 2025-12-08,05:16:40.000,342,11099461,-715,0,1765170999,15175.647022960002,164.62037676000182,50689.57603176 2025-12-08,05:16:41.000,342,11099338,-795,0,1765171000,15175.687440820002,164.57103284999903,50689.61096736001 2025-12-08,05:16:42.000,342,11099564,-795,0,1765171001,15175.680704509992,164.5075906800048,50689.6249416 2025-12-08,05:16:43.000,342,11099364,-795,0,1765171002,15175.707649750002,164.52168894000351,50689.638915840005 2025-12-08,05:16:44.000,342,11099585,-755,0,1765171003,15175.653759269997,164.458246770002,50689.764684 2025-12-08,05:16:45.000,342,11099574,-795,0,1765171004,15175.727858680002,164.50054154999816,50689.701799919996 2025-12-08,05:16:46.000,342,11099634,-795,0,1765171005,15175.741331299992,164.56398371999967,50689.75070976001 2025-12-08,05:16:47.000,342,11099520,-795,0,1765171006,15175.694177129997,164.5780819799984,50689.82756808001 2025-12-08,05:16:48.000,342,11099730,-795,0,1765171007,15175.673968199997,164.47234503000072,50689.68083856001 2025-12-08,05:16:49.000,342,11099473,-755,0,1765171008,15175.727858680002,164.52873807000287,50689.66686432 2025-12-08,05:16:50.000,342,11099509,-795,0,1765171009,15175.673968199997,164.5569345900003,50689.701799919996 2025-12-08,05:16:51.000,342,11099623,-795,0,1765171010,15175.754803919997,164.51463981000416,50689.764684 2025-12-08,05:16:52.000,342,11099590,-795,0,1765171011,15175.707649750002,164.53578720000223,50689.78564536 2025-12-08,05:16:53.000,342,11099549,-795,0,1765171012,15175.808694400002,164.5780819799984,50689.77167112 2025-12-08,05:16:54.000,342,11099511,-795,0,1765171013,15175.721122369992,164.5569345900003,50689.736735520004 2025-12-08,05:16:55.000,342,11099410,-795,0,1765171014,15175.727858680002,164.59922937000374,50689.72974840001 2025-12-08,05:16:56.000,342,11099596,-795,0,1765171015,15175.741331299992,164.50054154999816,50689.904426400004 2025-12-08,05:16:57.000,342,11099547,-795,0,1765171016,15175.741331299992,164.57103284999903,50689.806606720005 2025-12-08,05:16:58.000,342,11099451,-795,0,1765171017,15175.734594989997,164.63447502000054,50689.89045216 2025-12-08,05:16:59.000,342,11099417,-795,0,1765171018,15175.734594989997,164.6556224099986,50689.79263248 2025-12-08,05:17:00.000,342,11099513,-795,0,1765171019,15175.680704509992,164.58513110999775,50689.764684 2025-12-08,05:17:01.000,342,11099634,-755,0,1765171020,15175.626814030002,164.59922937000374,50689.8345552 2025-12-08,05:17:02.000,342,11099525,-795,0,1765171021,15175.700913439992,164.68381893000333,50689.82058096 2025-12-08,05:17:03.000,342,11099538,-795,0,1765171022,15175.700913439992,164.6062785000031,50689.764684 2025-12-08,05:17:04.000,342,11099530,-795,0,1765171023,15175.613341409997,164.58513110999775,50689.757696880006 2025-12-08,05:17:05.000,342,11099568,-795,0,1765171024,15175.673968199997,164.53578720000223,50689.72276128 2025-12-08,05:17:06.000,342,11099629,-795,0,1765171025,15175.660495579992,164.69086806000269,50689.77865824001 2025-12-08,05:17:07.000,342,11099489,-795,0,1765171026,15175.700913439992,164.6556224099986,50689.82756808001 2025-12-08,05:17:08.000,342,11099504,-795,0,1765171027,15175.694177129997,164.63447502000054,50689.82756808001 2025-12-08,05:17:09.000,342,11099575,-795,0,1765171028,15175.707649750002,164.56398371999967,50689.8345552 2025-12-08,05:17:10.000,342,11099658,-795,0,1765171029,15175.653759269997,164.69791719000204,50689.79961960001 2025-12-08,05:17:11.000,342,11099588,-795,0,1765171030,15175.707649750002,164.5780819799984,50689.757696880006 2025-12-08,05:17:12.000,342,11099565,-795,0,1765171031,15175.673968199997,164.66267153999797,50689.78564536 2025-12-08,05:17:13.000,342,11099573,-795,0,1765171032,15175.633550339997,164.66267153999797,50689.71577416 2025-12-08,05:17:14.000,342,11099514,-795,0,1765171033,15175.647022960002,164.56398371999967,50689.72974840001 2025-12-08,05:17:15.000,342,11099543,-795,0,1765171034,15175.687440820002,164.56398371999967,50689.72276128 2025-12-08,05:17:16.000,342,11099514,-795,0,1765171035,15175.653759269997,164.64857327999925,50689.66686432 2025-12-08,05:17:17.000,342,11099487,-795,0,1765171036,15175.660495579992,164.53578720000223,50689.66686432 2025-12-08,05:17:18.000,342,11099463,-795,0,1765171037,15175.687440820002,164.73316283999884,50689.66686432 2025-12-08,05:17:19.000,342,11099571,-795,0,1765171038,15175.613341409997,164.63447502000054,50689.56205752001 2025-12-08,05:17:20.000,342,11099660,-795,0,1765171039,15175.680704509992,164.6697206700046,50689.590006000006 2025-12-08,05:17:21.000,342,11099603,-795,0,1765171040,15175.606605100002,164.5780819799984,50689.78564536 2025-12-08,05:17:22.000,342,11099580,-795,0,1765171041,15175.673968199997,164.62037676000182,50689.74372264 2025-12-08,05:17:23.000,342,11099723,-795,0,1765171042,15175.673968199997,164.62037676000182,50689.66686432 2025-12-08,05:17:24.000,342,11099539,-795,0,1765171043,15175.633550339997,164.5428363300016,50689.701799919996 2025-12-08,05:17:25.000,342,11099482,-795,0,1765171044,15175.620077719992,164.67676980000397,50689.54109616001 2025-12-08,05:17:26.000,342,11099547,-795,0,1765171045,15175.707649750002,164.62742589000118,50689.68083856001 2025-12-08,05:17:27.000,342,11099515,-795,0,1765171046,15175.673968199997,164.8036541399997,50689.701799919996 2025-12-08,05:17:28.000,342,11099568,-795,0,1765171047,15175.653759269997,164.6556224099986,50689.64590296 2025-12-08,05:17:29.000,342,11099503,-795,0,1765171048,15175.647022960002,164.69086806000269,50689.757696880006 2025-12-08,05:17:30.000,342,11099684,-795,0,1765171049,15175.606605100002,164.68381893000333,50689.64590296 2025-12-08,05:17:31.000,342,11099453,-795,0,1765171050,15175.566187240001,164.62037676000182,50689.64590296 2025-12-08,05:17:32.000,342,11099541,-795,0,1765171051,15175.519033069992,164.59922937000374,50689.590006000006 2025-12-08,05:17:33.000,342,11099548,-795,0,1765171052,15175.599868789992,164.62742589000118,50689.63192872001 2025-12-08,05:17:34.000,342,11099619,-795,0,1765171053,15175.606605100002,164.62742589000118,50689.67385144 2025-12-08,05:17:35.000,342,11099784,-795,0,1765171054,15175.633550339997,164.62742589000118,50689.75070976001 2025-12-08,05:17:36.000,342,11099510,-795,0,1765171055,15175.586396170002,164.61332763000246,50689.82756808001 2025-12-08,05:17:37.000,342,11099458,-795,0,1765171056,15175.593132479997,164.62037676000182,50689.736735520004 2025-12-08,05:17:38.000,342,11099585,-795,0,1765171057,15175.599868789992,164.66267153999797,50689.75070976001 2025-12-08,05:17:39.000,342,11099494,-795,0,1765171058,15175.606605100002,164.59218024000438,50689.757696880006 2025-12-08,05:17:40.000,342,11099466,-795,0,1765171059,15175.633550339997,164.6415241499999,50689.75070976001 2025-12-08,05:17:41.000,342,11099532,-795,0,1765171060,15175.620077719992,164.5428363300016,50689.75070976001 2025-12-08,05:17:42.000,342,11099553,-795,0,1765171061,15175.633550339997,164.61332763000246,50689.736735520004 2025-12-08,05:17:43.000,342,11099630,-795,0,1765171062,15175.620077719992,164.61332763000246,50689.65987720001 2025-12-08,05:17:44.000,342,11099548,-795,0,1765171063,15175.626814030002,164.62742589000118,50689.63192872001 2025-12-08,05:17:45.000,342,11099647,-795,0,1765171064,15175.613341409997,164.54988546000095,50689.70878704001 2025-12-08,05:17:46.000,342,11099479,-795,0,1765171065,15175.566187240001,164.63447502000054,50689.71577416 2025-12-08,05:17:47.000,342,11099555,-795,0,1765171066,15175.653759269997,164.57103284999903,50689.61795448 2025-12-08,05:17:48.000,342,11099655,-795,0,1765171067,15175.694177129997,164.57103284999903,50689.687825680005 2025-12-08,05:17:49.000,342,11099529,-795,0,1765171068,15175.579659859992,164.5428363300016,50689.77167112 2025-12-08,05:17:50.000,342,11099490,-795,0,1765171069,15175.647022960002,164.64857327999925,50689.66686432 2025-12-08,05:17:51.000,342,11099428,-795,0,1765171070,15175.613341409997,164.63447502000054,50689.63192872001 2025-12-08,05:17:52.000,342,11099506,-795,0,1765171071,15175.640286649992,164.6415241499999,50689.79263248 2025-12-08,05:17:53.000,342,11099579,-795,0,1765171072,15175.653759269997,164.68381893000333,50689.66686432 2025-12-08,05:17:54.000,342,11099516,-795,0,1765171073,15175.626814030002,164.67676980000397,50689.57603176 2025-12-08,05:17:55.000,342,11099554,-795,0,1765171074,15175.620077719992,164.58513110999775,50689.74372264 2025-12-08,05:17:56.000,342,11099498,-795,0,1765171075,15175.707649750002,164.62742589000118,50689.81359384 2025-12-08,05:17:57.000,342,11099460,-795,0,1765171076,15175.620077719992,164.68381893000333,50689.5550704 2025-12-08,05:17:58.000,342,11099479,-795,0,1765171077,15175.566187240001,164.62742589000118,50689.72276128 2025-12-08,05:17:59.000,342,11099621,-795,0,1765171078,15175.613341409997,164.47939416000008,50689.81359384 2025-12-08,05:18:00.000,342,11099539,-795,0,1765171079,15175.606605100002,164.64857327999925,50689.75070976001 2025-12-08,05:18:01.000,342,11099612,-795,0,1765171080,15175.606605100002,164.59218024000438,50689.65289008 2025-12-08,05:18:02.000,342,11099412,-795,0,1765171081,15175.673968199997,164.66267153999797,50689.67385144 2025-12-08,05:18:03.000,342,11099524,-795,0,1765171082,15175.626814030002,164.53578720000223,50689.65289008 2025-12-08,05:18:04.000,342,11099476,-795,0,1765171083,15175.667231890002,164.54988546000095,50689.60398024 2025-12-08,05:18:05.000,342,11099609,-795,0,1765171084,15175.593132479997,164.58513110999775,50689.70878704001 2025-12-08,05:18:06.000,342,11099559,-795,0,1765171085,15175.680704509992,164.57103284999903,50689.687825680005 2025-12-08,05:18:07.000,342,11099544,-795,0,1765171086,15175.653759269997,164.6062785000031,50689.638915840005 2025-12-08,05:18:08.000,342,11099427,-795,0,1765171087,15175.660495579992,164.6062785000031,50689.74372264 2025-12-08,05:18:09.000,342,11099365,-795,0,1765171088,15175.667231890002,164.54988546000095,50689.65289008 2025-12-08,05:18:10.000,342,11099542,-715,0,1765171089,15175.593132479997,164.5075906800048,50689.77167112 2025-12-08,05:18:11.000,342,11099626,-795,0,1765171090,15175.613341409997,164.52873807000287,50689.736735520004 2025-12-08,05:18:12.000,342,11099737,-715,0,1765171091,15175.599868789992,164.5780819799984,50689.72974840001 2025-12-08,05:18:13.000,342,11099675,-795,0,1765171092,15175.566187240001,164.52168894000351,50689.70878704001 2025-12-08,05:18:14.000,342,11099527,-795,0,1765171093,15175.606605100002,164.48644328999944,50689.65987720001 2025-12-08,05:18:15.000,342,11099548,-795,0,1765171094,15175.606605100002,164.5569345900003,50689.72974840001 2025-12-08,05:18:16.000,342,11099505,-795,0,1765171095,15175.525769380001,164.4934924199988,50689.65289008 2025-12-08,05:18:17.000,342,11099738,-795,0,1765171096,15175.545978310001,164.53578720000223,50689.6948128 2025-12-08,05:18:18.000,342,11099490,-795,0,1765171097,15175.566187240001,164.5569345900003,50689.74372264 2025-12-08,05:18:19.000,342,11099655,-795,0,1765171098,15175.519033069992,164.3948046000005,50689.764684 2025-12-08,05:18:20.000,342,11099555,-795,0,1765171099,15175.545978310001,164.57103284999903,50689.71577416 2025-12-08,05:18:21.000,342,11099558,-795,0,1765171100,15175.552714619997,164.52873807000287,50689.81359384 2025-12-08,05:18:22.000,342,11099501,-795,0,1765171101,15175.667231890002,164.5569345900003,50689.72974840001 2025-12-08,05:18:23.000,342,11099454,-795,0,1765171102,15175.680704509992,164.66267153999797,50689.63192872001 2025-12-08,05:18:24.000,342,11099705,-755,0,1765171103,15175.673968199997,164.53578720000223,50689.64590296 2025-12-08,05:18:25.000,342,11099642,-795,0,1765171104,15175.626814030002,164.50054154999816,50689.79961960001 2025-12-08,05:18:26.000,342,11099359,-795,0,1765171105,15175.599868789992,164.41595198999858,50689.79961960001 2025-12-08,05:18:27.000,342,11099506,-795,0,1765171106,15175.727858680002,164.45119764000265,50689.67385144 2025-12-08,05:18:28.000,342,11099562,-795,0,1765171107,15175.741331299992,164.51463981000416,50689.75070976001 2025-12-08,05:18:29.000,342,11099619,-795,0,1765171108,15175.680704509992,164.53578720000223,50689.78564536 2025-12-08,05:18:30.000,342,11099692,-795,0,1765171109,15175.727858680002,164.43709938000393,50689.71577416 2025-12-08,05:18:31.000,342,11099647,-795,0,1765171110,15175.727858680002,164.5075906800048,50689.74372264 2025-12-08,05:18:32.000,342,11099595,-795,0,1765171111,15175.788485470002,164.47234503000072,50689.68083856001 2025-12-08,05:18:33.000,342,11099554,-795,0,1765171112,15175.761540229993,164.47939416000008,50689.74372264 2025-12-08,05:18:34.000,342,11099542,-795,0,1765171113,15175.815430709998,164.41595198999858,50689.81359384 2025-12-08,05:18:35.000,342,11099488,-795,0,1765171114,15175.727858680002,164.46529590000137,50689.70878704001 2025-12-08,05:18:36.000,342,11099542,-795,0,1765171115,15175.748067610002,164.43005025000457,50689.79263248 2025-12-08,05:18:37.000,342,11099590,-795,0,1765171116,15175.768276540002,164.458246770002,50689.77865824001 2025-12-08,05:18:38.000,342,11099687,-795,0,1765171117,15175.741331299992,164.5075906800048,50689.65987720001 2025-12-08,05:18:39.000,342,11099597,-795,0,1765171118,15175.781749159993,164.54988546000095,50689.701799919996 2025-12-08,05:18:40.000,342,11099536,-795,0,1765171119,15175.748067610002,164.58513110999775,50689.79961960001 2025-12-08,05:18:41.000,342,11099753,-795,0,1765171120,15175.855848569998,164.47939416000008,50689.75070976001 2025-12-08,05:18:42.000,342,11099551,-795,0,1765171121,15175.754803919997,164.56398371999967,50689.6948128 2025-12-08,05:18:43.000,342,11099484,-795,0,1765171122,15175.795221779998,164.45119764000265,50689.89045216 2025-12-08,05:18:44.000,342,11099483,-795,0,1765171123,15175.761540229993,164.57103284999903,50689.86250368 2025-12-08,05:18:45.000,342,11099536,-795,0,1765171124,15175.727858680002,164.43709938000393,50689.82756808001 2025-12-08,05:18:46.000,342,11099424,-795,0,1765171125,15175.795221779998,164.52873807000287,50689.81359384 2025-12-08,05:18:47.000,342,11099582,-795,0,1765171126,15175.795221779998,164.47234503000072,50689.736735520004 2025-12-08,05:18:48.000,342,11099622,-795,0,1765171127,15175.781749159993,164.458246770002,50689.82058096 2025-12-08,05:18:49.000,342,11099486,-795,0,1765171128,15175.869321189988,164.4934924199988,50689.75070976001 2025-12-08,05:18:50.000,342,11099649,-795,0,1765171129,15175.869321189988,164.69791719000204,50689.70878704001 2025-12-08,05:18:51.000,342,11099640,-795,0,1765171130,15175.835639639998,164.4934924199988,50689.764684 2025-12-08,05:18:52.000,342,11099591,-795,0,1765171131,15175.882793809993,164.458246770002,50689.8345552 2025-12-08,05:18:53.000,342,11099480,-795,0,1765171132,15175.835639639998,164.4441485100033,50689.74372264 2025-12-08,05:18:54.000,342,11099424,-795,0,1765171133,15175.795221779998,164.50054154999816,50689.701799919996 2025-12-08,05:18:55.000,342,11099725,-795,0,1765171134,15175.727858680002,164.52168894000351,50689.70878704001 2025-12-08,05:18:56.000,342,11099405,-795,0,1765171135,15175.801958089993,164.43709938000393,50689.806606720005 2025-12-08,05:18:57.000,342,11099610,-795,0,1765171136,15175.754803919997,164.52873807000287,50689.687825680005 2025-12-08,05:18:58.000,342,11099476,-795,0,1765171137,15175.795221779998,164.62742589000118,50689.67385144 2025-12-08,05:18:59.000,342,11099485,-795,0,1765171138,15175.923211669993,164.62742589000118,50689.94634912001 2025-12-08,05:19:00.000,342,11099658,-795,0,1765171139,15175.822167019993,164.5780819799984,50689.79263248 2025-12-08,05:19:01.000,342,11099470,-755,0,1765171140,15175.849112259988,164.56398371999967,50689.78564536 2025-12-08,05:19:02.000,342,11099588,-795,0,1765171141,15175.734594989997,164.58513110999775,50689.84852944001 2025-12-08,05:19:03.000,342,11099481,-795,0,1765171142,15175.849112259988,164.54988546000095,50689.66686432 2025-12-08,05:19:04.000,342,11099572,-795,0,1765171143,15175.795221779998,164.59922937000374,50689.82058096 2025-12-08,05:19:05.000,342,11099517,-795,0,1765171144,15175.801958089993,164.59922937000374,50689.72974840001 2025-12-08,05:19:06.000,342,11099711,-795,0,1765171145,15175.801958089993,164.52168894000351,50689.75070976001 2025-12-08,05:19:07.000,342,11099612,-795,0,1765171146,15175.754803919997,164.57103284999903,50689.806606720005 2025-12-08,05:19:08.000,342,11099574,-795,0,1765171147,15175.815430709998,164.52168894000351,50689.82756808001 2025-12-08,05:19:09.000,342,11099449,-795,0,1765171148,15175.795221779998,164.54988546000095,50689.736735520004 2025-12-08,05:19:10.000,342,11099525,-795,0,1765171149,15175.822167019993,164.57103284999903,50689.82756808001 2025-12-08,05:19:11.000,342,11099540,-795,0,1765171150,15175.876057499998,164.51463981000416,50689.77865824001 2025-12-08,05:19:12.000,342,11099619,-795,0,1765171151,15175.862584879993,164.5075906800048,50689.806606720005 2025-12-08,05:19:13.000,342,11099574,-795,0,1765171152,15175.855848569998,164.67676980000397,50689.84154232 2025-12-08,05:19:14.000,342,11099650,-795,0,1765171153,15175.775012849997,164.56398371999967,50689.79263248 2025-12-08,05:19:15.000,342,11099755,-795,0,1765171154,15175.775012849997,164.56398371999967,50689.84852944001 2025-12-08,05:19:16.000,342,11099550,-795,0,1765171155,15175.714386059997,164.5428363300016,50689.72974840001 2025-12-08,05:19:17.000,342,11099535,-795,0,1765171156,15175.727858680002,164.47939416000008,50689.79263248 2025-12-08,05:19:18.000,342,11099329,-795,0,1765171157,15175.620077719992,164.52873807000287,50689.638915840005 2025-12-08,05:19:19.000,342,11099514,-795,0,1765171158,15175.680704509992,164.5780819799984,50689.764684 2025-12-08,05:19:20.000,342,11099550,-795,0,1765171159,15175.606605100002,164.58513110999775,50689.84852944001 2025-12-08,05:19:21.000,342,11099633,-795,0,1765171160,15175.700913439992,164.58513110999775,50689.81359384 2025-12-08,05:19:22.000,342,11099653,-795,0,1765171161,15175.721122369992,164.58513110999775,50689.72974840001 2025-12-08,05:19:23.000,342,11099514,-795,0,1765171162,15175.721122369992,164.59922937000374,50689.701799919996 2025-12-08,05:19:24.000,342,11099486,-795,0,1765171163,15175.620077719992,164.57103284999903,50689.6948128 2025-12-08,05:19:25.000,342,11099612,-795,0,1765171164,15175.660495579992,164.62037676000182,50689.79263248 2025-12-08,05:19:26.000,342,11099492,-795,0,1765171165,15175.653759269997,164.5780819799984,50689.65987720001 2025-12-08,05:19:27.000,342,11099502,-795,0,1765171166,15175.775012849997,164.62742589000118,50689.74372264 2025-12-08,05:19:28.000,342,11099508,-795,0,1765171167,15175.680704509992,164.63447502000054,50689.75070976001 2025-12-08,05:19:29.000,342,11099650,-795,0,1765171168,15175.640286649992,164.62037676000182,50689.638915840005 2025-12-08,05:19:30.000,342,11099509,-795,0,1765171169,15175.714386059997,164.66267153999797,50689.6948128 2025-12-08,05:19:31.000,342,11099628,-795,0,1765171170,15175.781749159993,164.53578720000223,50689.8345552 2025-12-08,05:19:32.000,342,11099659,-755,0,1765171171,15175.552714619997,164.54988546000095,50689.82058096 2025-12-08,05:19:33.000,342,11099488,-795,0,1765171172,15175.640286649992,164.5569345900003,50689.71577416 2025-12-08,05:19:34.000,342,11099613,-795,0,1765171173,15175.626814030002,164.6556224099986,50689.6948128 2025-12-08,05:19:35.000,342,11099593,-795,0,1765171174,15175.633550339997,164.46529590000137,50689.67385144 2025-12-08,05:19:36.000,342,11099594,-795,0,1765171175,15175.633550339997,164.43005025000457,50689.79961960001 2025-12-08,05:19:37.000,342,11099514,-795,0,1765171176,15175.599868789992,164.52168894000351,50689.687825680005 2025-12-08,05:19:38.000,342,11099471,-795,0,1765171177,15175.660495579992,164.6062785000031,50689.74372264 2025-12-08,05:19:39.000,342,11099584,-795,0,1765171178,15175.673968199997,164.36660808000306,50689.77167112 2025-12-08,05:19:40.000,342,11099521,-795,0,1765171179,15175.640286649992,164.5569345900003,50689.78564536 2025-12-08,05:19:41.000,342,11099409,-795,0,1765171180,15175.673968199997,164.50054154999816,50689.79961960001 2025-12-08,05:19:42.000,342,11099495,-795,0,1765171181,15175.593132479997,164.53578720000223,50689.82756808001 2025-12-08,05:19:43.000,342,11099586,-795,0,1765171182,15175.640286649992,164.5075906800048,50689.79961960001 2025-12-08,05:19:44.000,342,11099540,-795,0,1765171183,15175.673968199997,164.41595198999858,50689.8345552 2025-12-08,05:19:45.000,342,11099706,-795,0,1765171184,15175.633550339997,164.56398371999967,50689.72974840001 2025-12-08,05:19:46.000,342,11099577,-795,0,1765171185,15175.626814030002,164.43709938000393,50689.701799919996 2025-12-08,05:19:47.000,342,11099576,-795,0,1765171186,15175.599868789992,164.45119764000265,50689.79263248 2025-12-08,05:19:48.000,342,11099585,-795,0,1765171187,15175.613341409997,164.53578720000223,50689.65289008 2025-12-08,05:19:49.000,342,11099561,-795,0,1765171188,15175.626814030002,164.46529590000137,50689.77167112 2025-12-08,05:19:50.000,342,11099443,-795,0,1765171189,15175.673968199997,164.3948046000005,50689.72276128 2025-12-08,05:19:51.000,342,11099495,-795,0,1765171190,15175.599868789992,164.40890285999922,50689.72276128 2025-12-08,05:19:52.000,342,11099532,-635,0,1765171191,15175.667231890002,164.37365721000242,50689.75070976001 2025-12-08,05:19:53.000,342,11099458,-795,0,1765171192,15175.579659859992,164.50054154999816,50689.806606720005 2025-12-08,05:19:54.000,342,11099631,-795,0,1765171193,15175.606605100002,164.57103284999903,50689.86250368 2025-12-08,05:19:55.000,342,11099429,-795,0,1765171194,15175.707649750002,164.46529590000137,50689.806606720005 2025-12-08,05:19:56.000,342,11099488,-795,0,1765171195,15175.633550339997,164.56398371999967,50689.764684 2025-12-08,05:19:57.000,342,11099496,-795,0,1765171196,15175.647022960002,164.58513110999775,50689.84154232 2025-12-08,05:19:58.000,342,11099577,-795,0,1765171197,15175.471878899996,164.54988546000095,50689.6948128 2025-12-08,05:19:59.000,342,11099488,-795,0,1765171198,15175.532505689996,164.458246770002,50689.6948128 2025-12-08,05:20:00.000,342,11099547,-795,0,1765171199,15175.647022960002,164.5075906800048,50689.764684 2025-12-08,05:20:01.000,342,11099564,-795,0,1765171200,15175.572923549997,164.5569345900003,50689.66686432 2025-12-08,05:20:02.000,342,11099571,-795,0,1765171201,15175.593132479997,164.56398371999967,50689.68083856001 2025-12-08,05:20:03.000,342,11099568,-795,0,1765171202,15175.539241999992,164.52168894000351,50689.72276128 2025-12-08,05:20:04.000,342,11099582,-795,0,1765171203,15175.566187240001,164.5075906800048,50689.65987720001 2025-12-08,05:20:05.000,342,11099385,-795,0,1765171204,15175.539241999992,164.4934924199988,50689.687825680005 2025-12-08,05:20:06.000,342,11099397,-795,0,1765171205,15175.444933660001,164.50054154999816,50689.68083856001 2025-12-08,05:20:07.000,342,11099598,-795,0,1765171206,15175.485351520001,164.46529590000137,50689.71577416 2025-12-08,05:20:08.000,342,11099506,-675,0,1765171207,15175.458406279991,164.46529590000137,50689.72974840001 2025-12-08,05:20:09.000,342,11099424,-795,0,1765171208,15175.572923549997,164.50054154999816,50689.64590296 2025-12-08,05:20:10.000,342,11099589,-795,0,1765171209,15175.552714619997,164.43709938000393,50689.638915840005 2025-12-08,05:20:11.000,342,11099589,-795,0,1765171210,15175.633550339997,164.41595198999858,50689.60398024 2025-12-08,05:20:12.000,342,11099571,-795,0,1765171211,15175.485351520001,164.50054154999816,50689.58301888001 2025-12-08,05:20:13.000,342,11099591,-795,0,1765171212,15175.525769380001,164.41595198999858,50689.59699312 2025-12-08,05:20:14.000,342,11099569,-795,0,1765171213,15175.519033069992,164.5075906800048,50689.534109039996 2025-12-08,05:20:15.000,342,11099514,-795,0,1765171214,15175.532505689996,164.4934924199988,50689.68083856001 2025-12-08,05:20:16.000,342,11099581,-795,0,1765171215,15175.559450929992,164.51463981000416,50689.57603176 2025-12-08,05:20:17.000,342,11099621,-795,0,1765171216,15175.572923549997,164.54988546000095,50689.701799919996 2025-12-08,05:20:18.000,342,11099462,-795,0,1765171217,15175.519033069992,164.5780819799984,50689.77865824001 2025-12-08,05:20:19.000,342,11099511,-795,0,1765171218,15175.485351520001,164.47939416000008,50689.71577416 2025-12-08,05:20:20.000,342,11099627,-795,0,1765171219,15175.498824139991,164.54988546000095,50689.75070976001 2025-12-08,05:20:21.000,342,11099408,-795,0,1765171220,15175.512296759996,164.6415241499999,50689.64590296 2025-12-08,05:20:22.000,342,11099404,-795,0,1765171221,15175.532505689996,164.33841155999835,50689.72276128 2025-12-08,05:20:23.000,342,11099610,-795,0,1765171222,15175.552714619997,164.40890285999922,50689.638915840005 2025-12-08,05:20:24.000,342,11099576,-795,0,1765171223,15175.471878899996,164.40890285999922,50689.757696880006 2025-12-08,05:20:25.000,342,11099780,-795,0,1765171224,15175.512296759996,164.31726417000027,50689.638915840005 2025-12-08,05:20:26.000,342,11099622,-795,0,1765171225,15175.552714619997,164.42300111999793,50689.764684 2025-12-08,05:20:27.000,342,11099495,-795,0,1765171226,15175.626814030002,164.38775547000114,50689.75070976001 2025-12-08,05:20:28.000,342,11099691,-795,0,1765171227,15175.572923549997,164.40890285999922,50689.79263248 2025-12-08,05:20:29.000,342,11099567,-795,0,1765171228,15175.559450929992,164.41595198999858,50689.81359384 2025-12-08,05:20:30.000,342,11099502,-795,0,1765171229,15175.653759269997,164.62742589000118,50689.84154232 2025-12-08,05:20:31.000,342,11099446,-795,0,1765171230,15175.626814030002,164.38775547000114,50689.79961960001 2025-12-08,05:20:32.000,342,11099720,-795,0,1765171231,15175.653759269997,164.51463981000416,50689.82058096 2025-12-08,05:20:33.000,342,11099692,-795,0,1765171232,15175.532505689996,164.43005025000457,50689.757696880006 2025-12-08,05:20:34.000,342,11099429,-795,0,1765171233,15175.626814030002,164.50054154999816,50689.88346504 2025-12-08,05:20:35.000,342,11099396,-795,0,1765171234,15175.606605100002,164.41595198999858,50689.72974840001 2025-12-08,05:20:36.000,342,11099489,-795,0,1765171235,15175.532505689996,164.43005025000457,50689.84154232 2025-12-08,05:20:37.000,342,11099576,-795,0,1765171236,15175.620077719992,164.51463981000416,50689.68083856001 2025-12-08,05:20:38.000,342,11099489,-795,0,1765171237,15175.687440820002,164.37365721000242,50689.6948128 2025-12-08,05:20:39.000,342,11099561,-635,0,1765171238,15175.559450929992,164.41595198999858,50689.757696880006 2025-12-08,05:20:40.000,342,11099495,-795,0,1765171239,15175.539241999992,164.59922937000374,50689.72276128 2025-12-08,05:20:41.000,342,11099514,-795,0,1765171240,15175.438197349991,164.36660808000306,50689.59699312 2025-12-08,05:20:42.000,342,11099763,-795,0,1765171241,15175.572923549997,164.46529590000137,50689.757696880006 2025-12-08,05:20:43.000,342,11099685,-795,0,1765171242,15175.579659859992,164.48644328999944,50689.79263248 2025-12-08,05:20:44.000,342,11099562,-795,0,1765171243,15175.539241999992,164.43709938000393,50689.79961960001 2025-12-08,05:20:45.000,342,11099594,-795,0,1765171244,15175.519033069992,164.43005025000457,50689.79263248 2025-12-08,05:20:46.000,342,11099433,-795,0,1765171245,15175.626814030002,164.3454606899977,50689.65987720001 2025-12-08,05:20:47.000,342,11099413,-795,0,1765171246,15175.525769380001,164.54988546000095,50689.590006000006 2025-12-08,05:20:48.000,342,11099648,-795,0,1765171247,15175.539241999992,164.458246770002,50689.806606720005 2025-12-08,05:20:49.000,342,11099435,-795,0,1765171248,15175.660495579992,164.47939416000008,50689.49917344 2025-12-08,05:20:50.000,342,11099633,-795,0,1765171249,15175.512296759996,164.46529590000137,50689.520134800005 2025-12-08,05:20:51.000,342,11099485,-795,0,1765171250,15175.613341409997,164.43005025000457,50689.60398024 2025-12-08,05:20:52.000,342,11099683,-795,0,1765171251,15175.465142590001,164.43709938000393,50689.590006000006 2025-12-08,05:20:53.000,342,11099527,-715,0,1765171252,15175.640286649992,164.33841155999835,50690.072117280004 2025-12-08,05:20:54.000,342,11099492,-795,0,1765171253,15175.599868789992,164.52873807000287,50689.757696880006 2025-12-08,05:20:55.000,342,11099498,-755,0,1765171254,15175.566187240001,164.6062785000031,50689.77167112 2025-12-08,05:20:56.000,342,11099301,-795,0,1765171255,15175.599868789992,164.46529590000137,50689.77865824001 2025-12-08,05:20:57.000,342,11099438,-795,0,1765171256,15175.512296759996,164.41595198999858,50689.82756808001 2025-12-08,05:20:58.000,342,11099414,-795,0,1765171257,15175.620077719992,164.4441485100033,50689.687825680005 2025-12-08,05:20:59.000,342,11099547,-795,0,1765171258,15175.586396170002,164.4441485100033,50689.687825680005 2025-12-08,05:21:00.000,342,11099443,-795,0,1765171259,15175.451669969996,164.52168894000351,50689.757696880006 2025-12-08,05:21:01.000,342,11099711,-795,0,1765171260,15175.599868789992,164.51463981000416,50689.701799919996 2025-12-08,05:21:02.000,342,11099716,-795,0,1765171261,15175.512296759996,164.40185372999986,50689.68083856001 2025-12-08,05:21:03.000,342,11099843,-795,0,1765171262,15175.465142590001,164.32431329999963,50689.61096736001 2025-12-08,05:21:04.000,342,11099505,-795,0,1765171263,15175.458406279991,164.36660808000306,50689.63192872001 2025-12-08,05:21:05.000,342,11099610,-795,0,1765171264,15175.438197349991,164.42300111999793,50689.63192872001 2025-12-08,05:21:06.000,342,11099494,-795,0,1765171265,15175.458406279991,164.4934924199988,50689.74372264 2025-12-08,05:21:07.000,342,11099557,-795,0,1765171266,15175.465142590001,164.4441485100033,50689.61795448 2025-12-08,05:21:08.000,342,11099634,-795,0,1765171267,15175.42472473,164.38775547000114,50689.61795448 2025-12-08,05:21:09.000,342,11099453,-755,0,1765171268,15175.512296759996,164.331362429999,50689.72276128 2025-12-08,05:21:10.000,342,11099376,-795,0,1765171269,15175.478615209991,164.40890285999922,50689.61795448 2025-12-08,05:21:11.000,342,11099433,-795,0,1765171270,15175.458406279991,164.46529590000137,50689.4502636 2025-12-08,05:21:12.000,342,11099575,-795,0,1765171271,15175.465142590001,164.36660808000306,50689.65289008 2025-12-08,05:21:13.000,342,11099652,-795,0,1765171272,15175.350625319996,164.3948046000005,50689.49917344 2025-12-08,05:21:14.000,342,11099581,-795,0,1765171273,15175.471878899996,164.25382199999876,50689.520134800005 2025-12-08,05:21:15.000,342,11099702,-795,0,1765171274,15175.438197349991,164.43005025000457,50689.46423784001 2025-12-08,05:21:16.000,342,11099509,-795,0,1765171275,15175.38430687,164.35250982000434,50689.56205752001 2025-12-08,05:21:17.000,342,11099540,-795,0,1765171276,15175.438197349991,164.38775547000114,50689.534109039996 2025-12-08,05:21:18.000,342,11099722,-795,0,1765171277,15175.444933660001,164.40890285999922,50689.59699312 2025-12-08,05:21:19.000,342,11099466,-715,0,1765171278,15175.431461039996,164.35250982000434,50689.65987720001 2025-12-08,05:21:20.000,342,11099589,-795,0,1765171279,15175.33715269999,164.3102150400009,50689.638915840005 2025-12-08,05:21:21.000,342,11099479,-795,0,1765171280,15175.438197349991,164.3102150400009,50689.638915840005 2025-12-08,05:21:22.000,342,11099554,-795,0,1765171281,15175.357361629991,164.3102150400009,50689.51314768001 2025-12-08,05:21:23.000,342,11099374,-795,0,1765171282,15175.30347115,164.3595589500037,50689.44327648001 2025-12-08,05:21:24.000,342,11099390,-795,0,1765171283,15175.29673483999,164.35250982000434,50689.56205752001 2025-12-08,05:21:25.000,342,11099731,-795,0,1765171284,15175.38430687,164.31726417000027,50689.49917344 2025-12-08,05:21:26.000,342,11099411,-795,0,1765171285,15175.29673483999,164.22562548000133,50689.49917344 2025-12-08,05:21:27.000,342,11099627,-795,0,1765171286,15175.38430687,164.21857635000197,50689.638915840005 2025-12-08,05:21:28.000,342,11099451,-795,0,1765171287,15175.451669969996,164.21857635000197,50689.569044640004 2025-12-08,05:21:29.000,342,11099571,-795,0,1765171288,15175.4045158,164.27496939000412,50689.59699312 2025-12-08,05:21:30.000,342,11099569,-795,0,1765171289,15175.444933660001,164.35250982000434,50689.64590296 2025-12-08,05:21:31.000,342,11099692,-795,0,1765171290,15175.36409794,164.31726417000027,50689.638915840005 2025-12-08,05:21:32.000,342,11099294,-795,0,1765171291,15175.465142590001,164.26792026000476,50689.51314768001 2025-12-08,05:21:33.000,342,11099426,-795,0,1765171292,15175.33715269999,164.2961167800022,50689.590006000006 2025-12-08,05:21:34.000,342,11099408,-795,0,1765171293,15175.38430687,164.32431329999963,50689.47821208 2025-12-08,05:21:35.000,342,11099470,-795,0,1765171294,15175.465142590001,164.43005025000457,50689.51314768001 2025-12-08,05:21:36.000,342,11099532,-795,0,1765171295,15175.512296759996,164.3948046000005,50689.569044640004 2025-12-08,05:21:37.000,342,11099277,-795,0,1765171296,15175.417988419991,164.2961167800022,50689.66686432 2025-12-08,05:21:38.000,342,11099414,-795,0,1765171297,15175.391043179996,164.2115272200026,50689.569044640004 2025-12-08,05:21:39.000,342,11099535,-795,0,1765171298,15175.350625319996,164.36660808000306,50689.61795448 2025-12-08,05:21:40.000,342,11099646,-795,0,1765171299,15175.31694376999,164.3454606899977,50689.50616056 2025-12-08,05:21:41.000,342,11099444,-795,0,1765171300,15175.36409794,164.3595589500037,50689.569044640004 2025-12-08,05:21:42.000,342,11099491,-795,0,1765171301,15175.330416389996,164.40890285999922,50689.638915840005 2025-12-08,05:21:43.000,342,11099633,-795,0,1765171302,15175.36409794,164.38070634000178,50689.50616056 2025-12-08,05:21:44.000,342,11099567,-795,0,1765171303,15175.36409794,164.40890285999922,50689.66686432 2025-12-08,05:21:45.000,342,11099462,-795,0,1765171304,15175.411252109996,164.2467728699994,50689.66686432 2025-12-08,05:21:46.000,342,11099433,-795,0,1765171305,15175.411252109996,164.37365721000242,50689.63192872001 2025-12-08,05:21:47.000,342,11099473,-795,0,1765171306,15175.330416389996,164.331362429999,50689.736735520004 2025-12-08,05:21:48.000,342,11099618,-795,0,1765171307,15175.397779489991,164.31726417000027,50689.65987720001 2025-12-08,05:21:49.000,342,11099669,-795,0,1765171308,15175.431461039996,164.27496939000412,50689.79961960001 2025-12-08,05:21:50.000,342,11099478,-795,0,1765171309,15175.310207459996,164.40185372999986,50689.58301888001 2025-12-08,05:21:51.000,342,11099577,-795,0,1765171310,15175.357361629991,164.27496939000412,50689.50616056 2025-12-08,05:21:52.000,342,11099618,-795,0,1765171311,15175.391043179996,164.27496939000412,50689.61096736001 2025-12-08,05:21:53.000,342,11099572,-795,0,1765171312,15175.377570559991,164.2467728699994,50689.590006000006 2025-12-08,05:21:54.000,342,11099734,-795,0,1765171313,15175.330416389996,164.25382199999876,50689.534109039996 2025-12-08,05:21:55.000,342,11099555,-795,0,1765171314,15175.34388901,164.3454606899977,50689.58301888001 2025-12-08,05:21:56.000,342,11099615,-795,0,1765171315,15175.357361629991,164.35250982000434,50689.67385144 2025-12-08,05:21:57.000,342,11099510,-795,0,1765171316,15175.397779489991,164.25382199999876,50689.65289008 2025-12-08,05:21:58.000,342,11099611,-795,0,1765171317,15175.33715269999,164.32431329999963,50689.63192872001 2025-12-08,05:21:59.000,342,11099653,-795,0,1765171318,15175.438197349991,164.27496939000412,50689.569044640004 2025-12-08,05:22:00.000,342,11099542,-795,0,1765171319,15175.33715269999,164.27496939000412,50689.65987720001 2025-12-08,05:22:01.000,342,11099618,-795,0,1765171320,15175.4045158,164.41595198999858,50689.72276128 2025-12-08,05:22:02.000,342,11099487,-795,0,1765171321,15175.391043179996,164.33841155999835,50689.590006000006 2025-12-08,05:22:03.000,342,11099559,-795,0,1765171322,15175.397779489991,164.3595589500037,50689.75070976001 2025-12-08,05:22:04.000,342,11099509,-795,0,1765171323,15175.397779489991,164.4441485100033,50689.61795448 2025-12-08,05:22:05.000,342,11099463,-795,0,1765171324,15175.38430687,164.3102150400009,50689.49917344 2025-12-08,05:22:06.000,342,11099552,-795,0,1765171325,15175.411252109996,164.331362429999,50689.63192872001 2025-12-08,05:22:07.000,342,11099578,-795,0,1765171326,15175.417988419991,164.42300111999793,50689.63192872001 2025-12-08,05:22:08.000,342,11099621,-795,0,1765171327,15175.42472473,164.46529590000137,50689.687825680005 2025-12-08,05:22:09.000,342,11099431,-795,0,1765171328,15175.42472473,164.35250982000434,50689.65289008 2025-12-08,05:22:10.000,342,11099501,-795,0,1765171329,15175.411252109996,164.42300111999793,50689.65289008 2025-12-08,05:22:11.000,342,11099623,-795,0,1765171330,15175.289998529996,164.43005025000457,50689.61096736001 2025-12-08,05:22:12.000,342,11099524,-795,0,1765171331,15175.34388901,164.46529590000137,50689.57603176 2025-12-08,05:22:13.000,342,11099557,-795,0,1765171332,15175.33715269999,164.28906765000283,50689.71577416 2025-12-08,05:22:14.000,342,11099720,-795,0,1765171333,15175.32368008,164.31726417000027,50689.638915840005 2025-12-08,05:22:15.000,342,11099462,-795,0,1765171334,15175.330416389996,164.3595589500037,50689.64590296 2025-12-08,05:22:16.000,342,11099591,-795,0,1765171335,15175.30347115,164.40890285999922,50689.638915840005 2025-12-08,05:22:17.000,342,11099508,-795,0,1765171336,15175.19569018999,164.42300111999793,50689.6249416 2025-12-08,05:22:18.000,342,11099478,-795,0,1765171337,15175.28326222,164.47234503000072,50689.61795448 2025-12-08,05:22:19.000,342,11099672,-795,0,1765171338,15175.33715269999,164.5075906800048,50689.64590296 2025-12-08,05:22:20.000,342,11099551,-795,0,1765171339,15175.26305329,164.45119764000265,50689.687825680005 2025-12-08,05:22:21.000,342,11099697,-795,0,1765171340,15175.330416389996,164.4441485100033,50689.71577416 2025-12-08,05:22:22.000,342,11099517,-795,0,1765171341,15175.377570559991,164.40185372999986,50689.61795448 2025-12-08,05:22:23.000,342,11099487,-795,0,1765171342,15175.30347115,164.43709938000393,50689.74372264 2025-12-08,05:22:24.000,342,11099491,-795,0,1765171343,15175.330416389996,164.46529590000137,50689.66686432 2025-12-08,05:22:25.000,342,11099491,-795,0,1765171344,15175.209162809995,164.3948046000005,50689.72276128 2025-12-08,05:22:26.000,342,11099507,-795,0,1765171345,15175.289998529996,164.42300111999793,50689.60398024 2025-12-08,05:22:27.000,342,11099628,-795,0,1765171346,15175.31694376999,164.2961167800022,50689.71577416 2025-12-08,05:22:28.000,342,11099567,-795,0,1765171347,15175.13506339999,164.40890285999922,50689.757696880006 2025-12-08,05:22:29.000,342,11099666,-795,0,1765171348,15175.34388901,164.52168894000351,50689.75070976001 2025-12-08,05:22:30.000,342,11099501,-755,0,1765171349,15175.31694376999,164.45119764000265,50689.63192872001 2025-12-08,05:22:31.000,342,11099511,-675,0,1765171350,15175.397779489991,164.48644328999944,50689.65289008 2025-12-08,05:22:32.000,342,11099499,-795,0,1765171351,15175.22263543,164.43005025000457,50689.701799919996 2025-12-08,05:22:33.000,342,11099532,-795,0,1765171352,15175.29673483999,164.45119764000265,50689.79961960001 2025-12-08,05:22:34.000,342,11099455,-795,0,1765171353,15175.16200864,164.40185372999986,50689.687825680005 2025-12-08,05:22:35.000,342,11099538,-795,0,1765171354,15175.26305329,164.48644328999944,50689.68083856001 2025-12-08,05:22:36.000,342,11099539,-795,0,1765171355,15175.289998529996,164.52168894000351,50689.77865824001 2025-12-08,05:22:37.000,342,11099317,-795,0,1765171356,15175.24284436,164.5075906800048,50689.71577416 2025-12-08,05:22:38.000,342,11099491,-795,0,1765171357,15175.31694376999,164.41595198999858,50689.687825680005 2025-12-08,05:22:39.000,342,11099385,-795,0,1765171358,15175.26305329,164.5569345900003,50689.61795448 2025-12-08,05:22:40.000,342,11099384,-795,0,1765171359,15175.23610804999,164.51463981000416,50689.79263248 2025-12-08,05:22:41.000,342,11099667,-795,0,1765171360,15175.289998529996,164.45119764000265,50689.736735520004 2025-12-08,05:22:42.000,342,11099546,-795,0,1765171361,15175.36409794,164.47939416000008,50689.687825680005 2025-12-08,05:22:43.000,342,11099554,-795,0,1765171362,15175.289998529996,164.3595589500037,50689.64590296 2025-12-08,05:22:44.000,342,11099628,-795,0,1765171363,15175.269789599995,164.38775547000114,50689.67385144 2025-12-08,05:22:45.000,342,11099431,-795,0,1765171364,15175.269789599995,164.3595589500037,50689.70878704001 2025-12-08,05:22:46.000,342,11099517,-795,0,1765171365,15175.229371739995,164.4441485100033,50689.66686432 2025-12-08,05:22:47.000,342,11099522,-795,0,1765171366,15175.24284436,164.47234503000072,50689.569044640004 2025-12-08,05:22:48.000,342,11099600,-795,0,1765171367,15175.22263543,164.38775547000114,50689.59699312 2025-12-08,05:22:49.000,342,11099427,-795,0,1765171368,15175.229371739995,164.31726417000027,50689.520134800005 2025-12-08,05:22:50.000,342,11099554,-795,0,1765171369,15175.23610804999,164.41595198999858,50689.5550704 2025-12-08,05:22:51.000,342,11099607,-795,0,1765171370,15175.229371739995,164.38775547000114,50689.58301888001 2025-12-08,05:22:52.000,342,11099642,-795,0,1765171371,15175.17548125999,164.40890285999922,50689.63192872001 2025-12-08,05:22:53.000,342,11099561,-795,0,1765171372,15175.29673483999,164.38070634000178,50689.72276128 2025-12-08,05:22:54.000,342,11099635,-795,0,1765171373,15175.18221757,164.38775547000114,50689.6249416 2025-12-08,05:22:55.000,342,11099337,-795,0,1765171374,15175.22263543,164.42300111999793,50689.6249416 2025-12-08,05:22:56.000,342,11099625,-795,0,1765171375,15175.229371739995,164.46529590000137,50689.806606720005 2025-12-08,05:22:57.000,342,11099402,-795,0,1765171376,15175.19569018999,164.42300111999793,50689.638915840005 2025-12-08,05:22:58.000,342,11099681,-795,0,1765171377,15175.209162809995,164.3595589500037,50689.56205752001 2025-12-08,05:22:59.000,342,11099478,-795,0,1765171378,15175.31694376999,164.4441485100033,50689.65289008 2025-12-08,05:23:00.000,342,11099516,-755,0,1765171379,15175.24284436,164.45119764000265,50689.72276128 2025-12-08,05:23:01.000,342,11099668,-795,0,1765171380,15175.229371739995,164.458246770002,50689.79263248 2025-12-08,05:23:02.000,342,11099667,-795,0,1765171381,15175.330416389996,164.3595589500037,50689.687825680005 2025-12-08,05:23:03.000,342,11099522,-795,0,1765171382,15175.28326222,164.28201852000348,50689.72276128 2025-12-08,05:23:04.000,342,11099703,-795,0,1765171383,15175.29673483999,164.5569345900003,50689.5550704 2025-12-08,05:23:05.000,342,11099599,-795,0,1765171384,15175.27652590999,164.40185372999986,50689.638915840005 2025-12-08,05:23:06.000,342,11099647,-795,0,1765171385,15175.16200864,164.41595198999858,50689.77167112 2025-12-08,05:23:07.000,342,11099520,-795,0,1765171386,15175.27652590999,164.45119764000265,50689.764684 2025-12-08,05:23:08.000,342,11099560,-795,0,1765171387,15175.310207459996,164.53578720000223,50689.61795448 2025-12-08,05:23:09.000,342,11099687,-795,0,1765171388,15175.18221757,164.56398371999967,50689.40834088 2025-12-08,05:23:10.000,342,11099614,-795,0,1765171389,15175.28326222,164.42300111999793,50689.71577416 2025-12-08,05:23:11.000,342,11099454,-795,0,1765171390,15175.15527232999,164.50054154999816,50689.50616056 2025-12-08,05:23:12.000,342,11099383,-795,0,1765171391,15175.330416389996,164.5075906800048,50689.72974840001 2025-12-08,05:23:13.000,342,11099481,-795,0,1765171392,15175.350625319996,164.47939416000008,50689.65987720001 2025-12-08,05:23:14.000,342,11099651,-795,0,1765171393,15175.128327089995,164.47939416000008,50689.764684 2025-12-08,05:23:15.000,342,11099476,-795,0,1765171394,15175.24284436,164.53578720000223,50689.757696880006 2025-12-08,05:23:16.000,342,11099439,-795,0,1765171395,15175.31694376999,164.42300111999793,50689.67385144 2025-12-08,05:23:17.000,342,11099570,-795,0,1765171396,15175.34388901,164.37365721000242,50689.79263248 2025-12-08,05:23:18.000,342,11099525,-795,0,1765171397,15175.249580669995,164.54988546000095,50689.764684 2025-12-08,05:23:19.000,342,11099517,-715,0,1765171398,15175.28326222,164.62742589000118,50689.75070976001 2025-12-08,05:23:20.000,342,11099595,-795,0,1765171399,15175.26305329,164.7049663200014,50689.701799919996 2025-12-08,05:23:21.000,342,11099529,-795,0,1765171400,15175.23610804999,164.43005025000457,50689.50616056 2025-12-08,05:23:22.000,342,11099499,-795,0,1765171401,15175.19569018999,164.458246770002,50689.65289008 2025-12-08,05:23:23.000,342,11099380,-795,0,1765171402,15175.188953879995,164.48644328999944,50689.60398024 2025-12-08,05:23:24.000,342,11099233,-795,0,1765171403,15175.229371739995,164.53578720000223,50689.66686432 2025-12-08,05:23:25.000,342,11099298,-795,0,1765171404,15175.168744949995,164.4934924199988,50689.61795448 2025-12-08,05:23:26.000,342,11099520,-795,0,1765171405,15175.209162809995,164.52168894000351,50689.4502636 2025-12-08,05:23:27.000,342,11099540,-795,0,1765171406,15175.229371739995,164.62037676000182,50689.54109616001 2025-12-08,05:23:28.000,342,11099692,-795,0,1765171407,15175.168744949995,164.42300111999793,50689.638915840005 2025-12-08,05:23:29.000,342,11099563,-795,0,1765171408,15175.2024265,164.53578720000223,50689.54109616001 2025-12-08,05:23:30.000,342,11099474,-795,0,1765171409,15175.108118159995,164.37365721000242,50689.50616056 2025-12-08,05:23:31.000,342,11099354,-795,0,1765171410,15175.21589911999,164.5428363300016,50689.54109616001 2025-12-08,05:23:32.000,342,11099343,-795,0,1765171411,15175.067700299995,164.5569345900003,50689.50616056 2025-12-08,05:23:33.000,342,11099522,-795,0,1765171412,15175.128327089995,164.52168894000351,50689.5550704 2025-12-08,05:23:34.000,342,11099449,-795,0,1765171413,15175.14179971,164.54988546000095,50689.58301888001 2025-12-08,05:23:35.000,342,11099456,-795,0,1765171414,15175.188953879995,164.5780819799984,50689.49218632001 2025-12-08,05:23:36.000,342,11099503,-795,0,1765171415,15175.148536019995,164.54988546000095,50689.60398024 2025-12-08,05:23:37.000,342,11099522,-795,0,1765171416,15175.13506339999,164.57103284999903,50689.45725072 2025-12-08,05:23:38.000,342,11099528,-795,0,1765171417,15175.14179971,164.52168894000351,50689.79961960001 2025-12-08,05:23:39.000,342,11099459,-795,0,1765171418,15175.168744949995,164.52873807000287,50689.569044640004 2025-12-08,05:23:40.000,342,11099666,-795,0,1765171419,15175.2024265,164.5569345900003,50689.60398024 2025-12-08,05:23:41.000,342,11099570,-795,0,1765171420,15175.209162809995,164.52873807000287,50689.701799919996 2025-12-08,05:23:42.000,342,11099532,-795,0,1765171421,15175.108118159995,164.68381893000333,50689.79263248 2025-12-08,05:23:43.000,342,11099590,-795,0,1765171422,15175.16200864,164.61332763000246,50689.61795448 2025-12-08,05:23:44.000,342,11099474,-795,0,1765171423,15175.188953879995,164.62742589000118,50689.71577416 2025-12-08,05:23:45.000,342,11099598,-795,0,1765171424,15175.24284436,164.48644328999944,50689.6948128 2025-12-08,05:23:46.000,342,11099362,-795,0,1765171425,15175.289998529996,164.5780819799984,50689.79263248 2025-12-08,05:23:47.000,342,11099654,-795,0,1765171426,15175.17548125999,164.5075906800048,50689.63192872001 2025-12-08,05:23:48.000,342,11099767,-795,0,1765171427,15175.10138185,164.4441485100033,50689.61795448 2025-12-08,05:23:49.000,342,11099611,-795,0,1765171428,15175.249580669995,164.5569345900003,50689.84154232 2025-12-08,05:23:50.000,342,11099734,-795,0,1765171429,15175.16200864,164.53578720000223,50689.72276128 2025-12-08,05:23:51.000,342,11099617,-795,0,1765171430,15175.27652590999,164.59922937000374,50689.66686432 2025-12-08,05:23:52.000,342,11099286,-795,0,1765171431,15175.12159078,164.61332763000246,50689.81359384 2025-12-08,05:23:53.000,342,11099446,-795,0,1765171432,15175.18221757,164.62742589000118,50689.79961960001 2025-12-08,05:23:54.000,342,11099717,-795,0,1765171433,15175.188953879995,164.5428363300016,50689.6948128 2025-12-08,05:23:55.000,342,11099680,-795,0,1765171434,15175.09464553999,164.5569345900003,50689.757696880006 2025-12-08,05:23:56.000,342,11099734,-795,0,1765171435,15175.209162809995,164.5569345900003,50689.6948128 2025-12-08,05:23:57.000,342,11099569,-795,0,1765171436,15175.14179971,164.6697206700046,50689.66686432 2025-12-08,05:23:58.000,342,11099443,-795,0,1765171437,15175.18221757,164.69791719000204,50689.736735520004 2025-12-08,05:23:59.000,342,11099460,-795,0,1765171438,15175.19569018999,164.5569345900003,50689.70878704001 2025-12-08,05:24:00.000,342,11099558,-795,0,1765171439,15175.168744949995,164.53578720000223,50689.687825680005 2025-12-08,05:24:01.000,342,11099559,-795,0,1765171440,15175.14179971,164.59218024000438,50689.68083856001 2025-12-08,05:24:02.000,342,11099657,-795,0,1765171441,15175.08117292,164.5780819799984,50689.58301888001 2025-12-08,05:24:03.000,342,11099477,-795,0,1765171442,15175.168744949995,164.59218024000438,50689.72974840001 2025-12-08,05:24:04.000,342,11099553,-795,0,1765171443,15175.16200864,164.62037676000182,50689.72974840001 2025-12-08,05:24:05.000,342,11099499,-795,0,1765171444,15175.087909229995,164.5569345900003,50689.65987720001 2025-12-08,05:24:06.000,342,11099582,-795,0,1765171445,15175.05422767999,164.4441485100033,50689.61795448 2025-12-08,05:24:07.000,342,11099738,-795,0,1765171446,15175.14179971,164.47234503000072,50689.52712192 2025-12-08,05:24:08.000,342,11099541,-795,0,1765171447,15175.12159078,164.62037676000182,50689.52712192 2025-12-08,05:24:09.000,342,11099551,-795,0,1765171448,15175.14179971,164.63447502000054,50689.54808328 2025-12-08,05:24:10.000,342,11099467,-795,0,1765171449,15175.11485446999,164.7402119699982,50689.60398024 2025-12-08,05:24:11.000,342,11099420,-795,0,1765171450,15175.16200864,164.59922937000374,50689.54109616001 2025-12-08,05:24:12.000,342,11099653,-715,0,1765171451,15175.09464553999,164.59922937000374,50689.61096736001 2025-12-08,05:24:13.000,342,11099593,-795,0,1765171452,15175.11485446999,164.50054154999816,50689.590006000006 2025-12-08,05:24:14.000,342,11099505,-795,0,1765171453,15175.13506339999,164.57103284999903,50689.64590296 2025-12-08,05:24:15.000,342,11099754,-795,0,1765171454,15175.04075506,164.69086806000269,50689.41532800001 2025-12-08,05:24:16.000,342,11099627,-795,0,1765171455,15175.108118159995,164.4934924199988,50689.534109039996 2025-12-08,05:24:17.000,342,11099497,-795,0,1765171456,15175.21589911999,164.5428363300016,50689.534109039996 2025-12-08,05:24:18.000,342,11099644,-795,0,1765171457,15175.16200864,164.52873807000287,50689.47821208 2025-12-08,05:24:19.000,342,11099465,-795,0,1765171458,15175.05422767999,164.61332763000246,50689.45725072 2025-12-08,05:24:20.000,342,11099420,-795,0,1765171459,15175.209162809995,164.68381893000333,50689.65289008 2025-12-08,05:24:21.000,342,11099640,-755,0,1765171460,15175.128327089995,164.6697206700046,50689.57603176 2025-12-08,05:24:22.000,342,11099627,-795,0,1765171461,15175.108118159995,164.5780819799984,50689.66686432 2025-12-08,05:24:23.000,342,11099538,-795,0,1765171462,15175.087909229995,164.68381893000333,50689.520134800005 2025-12-08,05:24:24.000,342,11099373,-795,0,1765171463,15175.188953879995,164.5780819799984,50689.534109039996 2025-12-08,05:24:25.000,342,11099421,-755,0,1765171464,15175.128327089995,164.6556224099986,50689.65987720001 2025-12-08,05:24:26.000,342,11099513,-795,0,1765171465,15175.07443660999,164.61332763000246,50689.57603176 2025-12-08,05:24:27.000,342,11099568,-795,0,1765171466,15174.966655649994,164.59218024000438,50689.61096736001 2025-12-08,05:24:28.000,342,11099543,-795,0,1765171467,15175.128327089995,164.59922937000374,50689.52712192 2025-12-08,05:24:29.000,342,11099413,-795,0,1765171468,15175.047491369995,164.59922937000374,50689.68083856001 2025-12-08,05:24:30.000,342,11099483,-795,0,1765171469,15175.067700299995,164.59218024000438,50689.63192872001 2025-12-08,05:24:31.000,342,11099466,-795,0,1765171470,15175.11485446999,164.5569345900003,50689.590006000006 2025-12-08,05:24:32.000,342,11099538,-795,0,1765171471,15175.19569018999,164.53578720000223,50689.60398024 2025-12-08,05:24:33.000,342,11099646,-795,0,1765171472,15175.09464553999,164.6062785000031,50689.67385144 2025-12-08,05:24:34.000,342,11099476,-795,0,1765171473,15175.007073509994,164.46529590000137,50689.63192872001 2025-12-08,05:24:35.000,342,11099600,-795,0,1765171474,15175.14179971,164.51463981000416,50689.764684 2025-12-08,05:24:36.000,342,11099675,-795,0,1765171475,15175.10138185,164.58513110999775,50689.64590296 2025-12-08,05:24:37.000,342,11099695,-795,0,1765171476,15175.05422767999,164.52873807000287,50689.61096736001 2025-12-08,05:24:38.000,342,11099517,-795,0,1765171477,15175.06096399,164.66267153999797,50689.65987720001 2025-12-08,05:24:39.000,342,11099459,-795,0,1765171478,15175.21589911999,164.6062785000031,50689.60398024 2025-12-08,05:24:40.000,342,11099633,-795,0,1765171479,15175.188953879995,164.62037676000182,50689.74372264 2025-12-08,05:24:41.000,342,11099451,-795,0,1765171480,15175.25631697999,164.67676980000397,50689.63192872001 2025-12-08,05:24:42.000,342,11099441,-795,0,1765171481,15175.249580669995,164.61332763000246,50689.6249416 2025-12-08,05:24:43.000,342,11099443,-795,0,1765171482,15175.209162809995,164.69791719000204,50689.569044640004 2025-12-08,05:24:44.000,342,11099450,-675,0,1765171483,15175.26305329,164.56398371999967,50689.6948128 2025-12-08,05:24:45.000,342,11099452,-755,0,1765171484,15175.229371739995,164.7049663200014,50689.590006000006 2025-12-08,05:24:46.000,342,11099513,-795,0,1765171485,15175.16200864,164.56398371999967,50689.590006000006 2025-12-08,05:24:47.000,342,11099433,-795,0,1765171486,15175.10138185,164.69086806000269,50689.65987720001 2025-12-08,05:24:48.000,342,11099672,-795,0,1765171487,15175.21589911999,164.6697206700046,50689.59699312 2025-12-08,05:24:49.000,342,11099609,-795,0,1765171488,15175.18221757,164.63447502000054,50689.50616056 2025-12-08,05:24:50.000,342,11099739,-795,0,1765171489,15175.05422767999,164.6062785000031,50689.5550704 2025-12-08,05:24:51.000,342,11099479,-795,0,1765171490,15175.17548125999,164.51463981000416,50689.41532800001 2025-12-08,05:24:52.000,342,11099320,-755,0,1765171491,15175.05422767999,164.5075906800048,50689.4502636 2025-12-08,05:24:53.000,342,11099575,-795,0,1765171492,15175.08117292,164.51463981000416,50689.5550704 2025-12-08,05:24:54.000,342,11099543,-795,0,1765171493,15175.108118159995,164.67676980000397,50689.54808328 2025-12-08,05:24:55.000,342,11099561,-795,0,1765171494,15175.04075506,164.5428363300016,50689.56205752001 2025-12-08,05:24:56.000,342,11099517,-795,0,1765171495,15175.108118159995,164.43709938000393,50689.57603176 2025-12-08,05:24:57.000,342,11099569,-795,0,1765171496,15175.168744949995,164.52873807000287,50689.36641816001 2025-12-08,05:24:58.000,342,11099405,-795,0,1765171497,15175.10138185,164.5075906800048,50689.61795448 2025-12-08,05:24:59.000,342,11099599,-795,0,1765171498,15175.027282439994,164.58513110999775,50689.61795448 2025-12-08,05:25:00.000,342,11099628,-795,0,1765171499,15175.168744949995,164.45119764000265,50689.68083856001 2025-12-08,05:25:01.000,342,11099583,-795,0,1765171500,15175.06096399,164.56398371999967,50689.65987720001 2025-12-08,05:25:02.000,342,11099298,-795,0,1765171501,15175.13506339999,164.47234503000072,50689.4502636 2025-12-08,05:25:03.000,342,11099415,-795,0,1765171502,15175.148536019995,164.5428363300016,50689.638915840005 2025-12-08,05:25:04.000,342,11099812,-795,0,1765171503,15175.14179971,164.62037676000182,50689.4851992 2025-12-08,05:25:05.000,342,11099339,-795,0,1765171504,15175.05422767999,164.69086806000269,50689.687825680005 2025-12-08,05:25:06.000,342,11099568,-795,0,1765171505,15175.13506339999,164.5075906800048,50689.569044640004 2025-12-08,05:25:07.000,342,11099484,-795,0,1765171506,15175.10138185,164.69086806000269,50689.58301888001 2025-12-08,05:25:08.000,342,11099758,-795,0,1765171507,15175.02054613,164.59218024000438,50689.57603176 2025-12-08,05:25:09.000,342,11099695,-795,0,1765171508,15175.07443660999,164.5780819799984,50689.687825680005 2025-12-08,05:25:10.000,342,11099549,-795,0,1765171509,15175.067700299995,164.6415241499999,50689.58301888001 2025-12-08,05:25:11.000,342,11099263,-795,0,1765171510,15175.067700299995,164.48644328999944,50689.58301888001 2025-12-08,05:25:12.000,342,11099652,-795,0,1765171511,15175.06096399,164.54988546000095,50689.72974840001 2025-12-08,05:25:13.000,342,11099476,-795,0,1765171512,15175.13506339999,164.58513110999775,50689.51314768001 2025-12-08,05:25:14.000,342,11099600,-795,0,1765171513,15175.10138185,164.53578720000223,50689.49917344 2025-12-08,05:25:15.000,342,11099488,-795,0,1765171514,15175.168744949995,164.5780819799984,50689.6249416 2025-12-08,05:25:16.000,342,11099698,-795,0,1765171515,15175.188953879995,164.52168894000351,50689.65289008 2025-12-08,05:25:17.000,342,11099462,-795,0,1765171516,15175.04075506,164.50054154999816,50689.61096736001 2025-12-08,05:25:18.000,342,11099423,-795,0,1765171517,15175.03401874999,164.53578720000223,50689.422315120006 2025-12-08,05:25:19.000,342,11099383,-795,0,1765171518,15175.047491369995,164.57103284999903,50689.50616056 2025-12-08,05:25:20.000,342,11099452,-795,0,1765171519,15175.06096399,164.61332763000246,50689.49218632001 2025-12-08,05:25:21.000,342,11099560,-795,0,1765171520,15175.128327089995,164.50054154999816,50689.51314768001 2025-12-08,05:25:22.000,342,11099770,-795,0,1765171521,15175.047491369995,164.6556224099986,50689.59699312 2025-12-08,05:25:23.000,342,11099468,-795,0,1765171522,15175.2024265,164.4934924199988,50689.44327648001 2025-12-08,05:25:24.000,342,11099717,-795,0,1765171523,15175.08117292,164.6697206700046,50689.38737952 2025-12-08,05:25:25.000,342,11099583,-795,0,1765171524,15175.168744949995,164.64857327999925,50689.51314768001 2025-12-08,05:25:26.000,342,11099643,-795,0,1765171525,15175.168744949995,164.6062785000031,50689.54808328 2025-12-08,05:25:27.000,342,11099428,-795,0,1765171526,15175.09464553999,164.7049663200014,50689.401353760004 2025-12-08,05:25:28.000,342,11099595,-555,0,1765171527,15175.07443660999,164.59922937000374,50689.32449544001 2025-12-08,05:25:29.000,342,11099666,-795,0,1765171528,15175.13506339999,164.5780819799984,50689.51314768001 2025-12-08,05:25:30.000,342,11099553,-795,0,1765171529,15175.21589911999,164.68381893000333,50689.29654696001 2025-12-08,05:25:31.000,342,11099741,-795,0,1765171530,15175.02054613,164.52873807000287,50689.45725072 2025-12-08,05:25:32.000,342,11099489,-795,0,1765171531,15175.10138185,164.62742589000118,50689.50616056 2025-12-08,05:25:33.000,342,11099364,-795,0,1765171532,15175.087909229995,164.47234503000072,50689.54109616001 2025-12-08,05:25:34.000,342,11099425,-795,0,1765171533,15175.108118159995,164.52873807000287,50689.56205752001 2025-12-08,05:25:35.000,342,11099489,-795,0,1765171534,15175.12159078,164.46529590000137,50689.58301888001 2025-12-08,05:25:36.000,342,11099411,-795,0,1765171535,15175.168744949995,164.59218024000438,50689.5550704 2025-12-08,05:25:37.000,342,11099495,-795,0,1765171536,15175.108118159995,164.48644328999944,50689.45725072 2025-12-08,05:25:38.000,342,11099516,-795,0,1765171537,15175.128327089995,164.4441485100033,50689.33846968 2025-12-08,05:25:39.000,342,11099361,-795,0,1765171538,15175.01380981999,164.56398371999967,50689.56205752001 2025-12-08,05:25:40.000,342,11099441,-795,0,1765171539,15175.09464553999,164.50054154999816,50689.50616056 2025-12-08,05:25:41.000,342,11099505,-795,0,1765171540,15175.19569018999,164.46529590000137,50689.45725072 2025-12-08,05:25:42.000,342,11099527,-795,0,1765171541,15175.047491369995,164.4934924199988,50689.4851992 2025-12-08,05:25:43.000,342,11099511,-795,0,1765171542,15175.15527232999,164.48644328999944,50689.534109039996 2025-12-08,05:25:44.000,342,11099514,-795,0,1765171543,15175.027282439994,164.5428363300016,50689.422315120006 2025-12-08,05:25:45.000,342,11099353,-795,0,1765171544,15175.168744949995,164.59218024000438,50689.67385144 2025-12-08,05:25:46.000,342,11099389,-795,0,1765171545,15175.108118159995,164.47234503000072,50689.534109039996 2025-12-08,05:25:47.000,342,11099596,-795,0,1765171546,15175.11485446999,164.458246770002,50689.46423784001 2025-12-08,05:25:48.000,342,11099437,-795,0,1765171547,15175.14179971,164.5428363300016,50689.46423784001 2025-12-08,05:25:49.000,342,11099395,-795,0,1765171548,15175.087909229995,164.54988546000095,50689.45725072 2025-12-08,05:25:50.000,342,11099791,-795,0,1765171549,15175.168744949995,164.54988546000095,50689.701799919996 2025-12-08,05:25:51.000,342,11099644,-795,0,1765171550,15175.18221757,164.56398371999967,50689.54109616001 2025-12-08,05:25:52.000,342,11099251,-795,0,1765171551,15175.2024265,164.6415241499999,50689.52712192 2025-12-08,05:25:53.000,342,11099336,-795,0,1765171552,15175.24284436,164.52873807000287,50689.54808328 2025-12-08,05:25:54.000,342,11099507,-795,0,1765171553,15175.047491369995,164.57103284999903,50689.66686432 2025-12-08,05:25:55.000,342,11099594,-795,0,1765171554,15175.188953879995,164.62742589000118,50689.46423784001 2025-12-08,05:25:56.000,342,11099583,-795,0,1765171555,15175.21589911999,164.5428363300016,50689.471224960005 2025-12-08,05:25:57.000,342,11099576,-795,0,1765171556,15175.12159078,164.47234503000072,50689.60398024 2025-12-08,05:25:58.000,342,11099531,-795,0,1765171557,15175.148536019995,164.5428363300016,50689.59699312 2025-12-08,05:25:59.000,342,11099467,-795,0,1765171558,15175.087909229995,164.52168894000351,50689.57603176 2025-12-08,05:26:00.000,342,11099668,-795,0,1765171559,15175.128327089995,164.48644328999944,50689.49218632001 2025-12-08,05:26:01.000,342,11099498,-795,0,1765171560,15175.148536019995,164.54988546000095,50689.61795448 2025-12-08,05:26:02.000,342,11099500,-795,0,1765171561,15175.16200864,164.50054154999816,50689.61795448 2025-12-08,05:26:03.000,342,11099681,-795,0,1765171562,15175.11485446999,164.53578720000223,50689.569044640004 2025-12-08,05:26:04.000,342,11099558,-795,0,1765171563,15175.047491369995,164.62742589000118,50689.59699312 2025-12-08,05:26:05.000,342,11099532,-795,0,1765171564,15175.2024265,164.62742589000118,50689.47821208 2025-12-08,05:26:06.000,342,11099482,-795,0,1765171565,15175.08117292,164.56398371999967,50689.51314768001 2025-12-08,05:26:07.000,342,11099310,-795,0,1765171566,15175.09464553999,164.43709938000393,50689.51314768001 2025-12-08,05:26:08.000,342,11099561,-755,0,1765171567,15175.209162809995,164.5428363300016,50689.54109616001 2025-12-08,05:26:09.000,342,11099491,-795,0,1765171568,15175.168744949995,164.52873807000287,50689.57603176 2025-12-08,05:26:10.000,342,11099595,-795,0,1765171569,15175.188953879995,164.47939416000008,50689.57603176 2025-12-08,05:26:11.000,342,11099510,-795,0,1765171570,15175.14179971,164.5075906800048,50689.6249416 2025-12-08,05:26:12.000,342,11099517,-795,0,1765171571,15175.148536019995,164.62742589000118,50689.534109039996 2025-12-08,05:26:13.000,342,11099534,-795,0,1765171572,15175.2024265,164.61332763000246,50689.42930224 2025-12-08,05:26:14.000,342,11099459,-795,0,1765171573,15175.19569018999,164.5075906800048,50689.56205752001 2025-12-08,05:26:15.000,342,11099684,-795,0,1765171574,15175.22263543,164.57103284999903,50689.569044640004 2025-12-08,05:26:16.000,342,11099581,-795,0,1765171575,15175.229371739995,164.47234503000072,50689.590006000006 2025-12-08,05:26:17.000,342,11099478,-795,0,1765171576,15175.188953879995,164.56398371999967,50689.49917344 2025-12-08,05:26:18.000,342,11099443,-795,0,1765171577,15175.22263543,164.6697206700046,50689.57603176 2025-12-08,05:26:19.000,342,11099639,-795,0,1765171578,15175.209162809995,164.56398371999967,50689.52712192 2025-12-08,05:26:20.000,342,11099425,-795,0,1765171579,15175.128327089995,164.5428363300016,50689.45725072 2025-12-08,05:26:21.000,342,11099663,-795,0,1765171580,15175.2024265,164.6415241499999,50689.51314768001 2025-12-08,05:26:22.000,342,11099513,-795,0,1765171581,15175.17548125999,164.59922937000374,50689.471224960005 2025-12-08,05:26:23.000,342,11099606,-795,0,1765171582,15175.18221757,164.62037676000182,50689.49218632001 2025-12-08,05:26:24.000,342,11099426,-795,0,1765171583,15175.15527232999,164.54988546000095,50689.49218632001 2025-12-08,05:26:25.000,342,11099534,-795,0,1765171584,15175.07443660999,164.6556224099986,50689.65289008 2025-12-08,05:26:26.000,342,11099677,-795,0,1765171585,15175.229371739995,164.63447502000054,50689.59699312 2025-12-08,05:26:27.000,342,11099522,-795,0,1765171586,15175.2024265,164.59922937000374,50689.46423784001 2025-12-08,05:26:28.000,342,11099467,-795,0,1765171587,15175.22263543,164.6062785000031,50689.60398024 2025-12-08,05:26:29.000,342,11099563,-795,0,1765171588,15175.14179971,164.58513110999775,50689.520134800005 2025-12-08,05:26:30.000,342,11099433,-795,0,1765171589,15175.15527232999,164.52168894000351,50689.56205752001 2025-12-08,05:26:31.000,342,11099346,-795,0,1765171590,15175.2024265,164.5428363300016,50689.471224960005 2025-12-08,05:26:32.000,342,11099465,-795,0,1765171591,15175.24284436,164.68381893000333,50689.72974840001 2025-12-08,05:26:33.000,342,11099569,-795,0,1765171592,15175.15527232999,164.52873807000287,50689.54808328 2025-12-08,05:26:34.000,342,11099460,-795,0,1765171593,15175.09464553999,164.52873807000287,50689.61795448 2025-12-08,05:26:35.000,342,11099808,-795,0,1765171594,15175.08117292,164.6415241499999,50689.54808328 2025-12-08,05:26:36.000,342,11099370,-795,0,1765171595,15175.2024265,164.71201545000076,50689.61795448 2025-12-08,05:26:37.000,342,11099410,-795,0,1765171596,15175.067700299995,164.6415241499999,50689.77167112 2025-12-08,05:26:38.000,342,11099477,-795,0,1765171597,15175.28326222,164.69791719000204,50689.6948128 2025-12-08,05:26:39.000,342,11099464,-795,0,1765171598,15175.27652590999,164.7684084900029,50689.66686432 2025-12-08,05:26:40.000,342,11099647,-795,0,1765171599,15175.24284436,164.6697206700046,50689.6948128 2025-12-08,05:26:41.000,342,11099545,-795,0,1765171600,15175.27652590999,164.53578720000223,50689.81359384 2025-12-08,05:26:42.000,342,11099658,-755,0,1765171601,15175.087909229995,164.4441485100033,50689.6249416 2025-12-08,05:26:43.000,342,11099415,-795,0,1765171602,15175.11485446999,164.5780819799984,50689.64590296 2025-12-08,05:26:44.000,342,11099599,-795,0,1765171603,15175.2024265,164.59922937000374,50689.71577416 2025-12-08,05:26:45.000,342,11099305,-795,0,1765171604,15175.24284436,164.58513110999775,50689.66686432 2025-12-08,05:26:46.000,342,11099470,-795,0,1765171605,15175.25631697999,164.5428363300016,50689.64590296 2025-12-08,05:26:47.000,342,11099491,-795,0,1765171606,15175.21589911999,164.458246770002,50689.46423784001 2025-12-08,05:26:48.000,342,11099445,-795,0,1765171607,15175.310207459996,164.69086806000269,50689.57603176 2025-12-08,05:26:49.000,342,11099751,-795,0,1765171608,15175.269789599995,164.43005025000457,50689.6948128 2025-12-08,05:26:50.000,342,11099539,-795,0,1765171609,15175.23610804999,164.76135936000355,50689.49917344 2025-12-08,05:26:51.000,342,11099520,-795,0,1765171610,15175.310207459996,164.7543102300042,50689.51314768001 2025-12-08,05:26:52.000,342,11099808,-795,0,1765171611,15175.27652590999,164.7402119699982,50689.50616056 2025-12-08,05:26:53.000,342,11099307,-795,0,1765171612,15175.14179971,164.54988546000095,50689.471224960005 2025-12-08,05:26:54.000,342,11099704,-795,0,1765171613,15175.269789599995,164.61332763000246,50689.4851992 2025-12-08,05:26:55.000,342,11099681,-795,0,1765171614,15175.269789599995,164.53578720000223,50689.39436664001 2025-12-08,05:26:56.000,342,11099808,-795,0,1765171615,15175.209162809995,164.59922937000374,50689.757696880006 2025-12-08,05:26:57.000,342,11099595,-795,0,1765171616,15175.16200864,164.7543102300042,50689.590006000006 2025-12-08,05:26:58.000,342,11099479,-795,0,1765171617,15175.17548125999,164.61332763000246,50689.52712192 2025-12-08,05:26:59.000,342,11099436,-795,0,1765171618,15175.09464553999,164.62037676000182,50689.61795448 2025-12-08,05:27:00.000,342,11099656,-795,0,1765171619,15175.15527232999,164.5075906800048,50689.61795448 2025-12-08,05:27:01.000,342,11099873,-755,0,1765171620,15175.249580669995,164.5569345900003,50689.54808328 2025-12-08,05:27:02.000,342,11099537,-795,0,1765171621,15175.2024265,164.63447502000054,50689.61096736001 2025-12-08,05:27:03.000,342,11099356,-795,0,1765171622,15175.249580669995,164.62742589000118,50689.60398024 2025-12-08,05:27:04.000,342,11099358,-795,0,1765171623,15175.24284436,164.6556224099986,50689.51314768001 2025-12-08,05:27:05.000,342,11099347,-795,0,1765171624,15175.249580669995,164.47234503000072,50689.65289008 2025-12-08,05:27:06.000,342,11099451,-795,0,1765171625,15175.19569018999,164.71201545000076,50689.58301888001 2025-12-08,05:27:07.000,342,11099468,-795,0,1765171626,15175.21589911999,164.56398371999967,50689.4502636 2025-12-08,05:27:08.000,342,11099494,-795,0,1765171627,15175.289998529996,164.67676980000397,50689.471224960005 2025-12-08,05:27:09.000,342,11099441,-795,0,1765171628,15175.229371739995,164.69086806000269,50689.60398024 2025-12-08,05:27:10.000,342,11099368,-795,0,1765171629,15175.21589911999,164.5075906800048,50689.471224960005 2025-12-08,05:27:11.000,342,11099271,-795,0,1765171630,15175.24284436,164.52873807000287,50689.471224960005 2025-12-08,05:27:12.000,342,11099590,-795,0,1765171631,15175.16200864,164.47234503000072,50689.58301888001 2025-12-08,05:27:13.000,342,11099826,-715,0,1765171632,15175.249580669995,164.53578720000223,50689.64590296 2025-12-08,05:27:14.000,342,11099454,-795,0,1765171633,15175.108118159995,164.62037676000182,50689.65987720001 2025-12-08,05:27:15.000,342,11099491,-795,0,1765171634,15175.209162809995,164.4934924199988,50689.45725072 2025-12-08,05:27:16.000,342,11099703,-795,0,1765171635,15175.21589911999,164.5569345900003,50689.64590296 2025-12-08,05:27:17.000,342,11099651,-795,0,1765171636,15175.188953879995,164.54988546000095,50689.71577416 2025-12-08,05:27:18.000,342,11099574,-795,0,1765171637,15175.289998529996,164.58513110999775,50689.63192872001 2025-12-08,05:27:19.000,342,11099753,-795,0,1765171638,15175.188953879995,164.5428363300016,50689.52712192 2025-12-08,05:27:20.000,342,11099297,-795,0,1765171639,15175.21589911999,164.47939416000008,50689.58301888001 2025-12-08,05:27:21.000,342,11099546,-795,0,1765171640,15175.26305329,164.6556224099986,50689.63192872001 2025-12-08,05:27:22.000,342,11099726,-795,0,1765171641,15175.11485446999,164.74726110000483,50689.59699312 2025-12-08,05:27:23.000,342,11099415,-795,0,1765171642,15175.188953879995,164.6556224099986,50689.63192872001 2025-12-08,05:27:24.000,342,11099634,-795,0,1765171643,15175.22263543,164.5075906800048,50689.59699312 2025-12-08,05:27:25.000,342,11099581,-795,0,1765171644,15175.188953879995,164.59218024000438,50689.6948128 2025-12-08,05:27:26.000,342,11099425,-795,0,1765171645,15175.13506339999,164.4934924199988,50689.54808328 2025-12-08,05:27:27.000,342,11099408,-795,0,1765171646,15175.168744949995,164.6556224099986,50689.65289008 2025-12-08,05:27:28.000,342,11099699,-795,0,1765171647,15175.27652590999,164.53578720000223,50689.65987720001 2025-12-08,05:27:29.000,342,11099553,-795,0,1765171648,15175.29673483999,164.47234503000072,50689.64590296 2025-12-08,05:27:30.000,342,11099824,-795,0,1765171649,15175.16200864,164.7049663200014,50689.471224960005 2025-12-08,05:27:31.000,342,11099253,-795,0,1765171650,15175.15527232999,164.59922937000374,50689.5550704 2025-12-08,05:27:32.000,342,11099546,-795,0,1765171651,15175.18221757,164.6415241499999,50689.4502636 2025-12-08,05:27:33.000,342,11099868,-795,0,1765171652,15175.108118159995,164.5428363300016,50689.63192872001 2025-12-08,05:27:34.000,342,11099755,-795,0,1765171653,15175.16200864,164.62742589000118,50689.49218632001 2025-12-08,05:27:35.000,342,11099643,-795,0,1765171654,15175.148536019995,164.6062785000031,50689.44327648001 2025-12-08,05:27:36.000,342,11099580,-795,0,1765171655,15175.11485446999,164.61332763000246,50689.65289008 2025-12-08,05:27:37.000,342,11099776,-795,0,1765171656,15174.97339195999,164.64857327999925,50689.35943104 2025-12-08,05:27:38.000,342,11099432,-795,0,1765171657,15175.01380981999,164.6556224099986,50689.56205752001 2025-12-08,05:27:39.000,342,11099557,-795,0,1765171658,15175.128327089995,164.56398371999967,50689.4502636 2025-12-08,05:27:40.000,342,11099487,-795,0,1765171659,15175.10138185,164.54988546000095,50689.68083856001 2025-12-08,05:27:41.000,342,11099543,-795,0,1765171660,15175.128327089995,164.6556224099986,50689.6249416 2025-12-08,05:27:42.000,342,11099689,-795,0,1765171661,15175.2024265,164.6697206700046,50689.60398024 2025-12-08,05:27:43.000,342,11099376,-795,0,1765171662,15175.21589911999,164.8036541399997,50689.57603176 2025-12-08,05:27:44.000,342,11099465,-795,0,1765171663,15175.23610804999,164.5780819799984,50689.54808328 2025-12-08,05:27:45.000,342,11099545,-795,0,1765171664,15175.10138185,164.62742589000118,50689.45725072 2025-12-08,05:27:46.000,342,11099493,-795,0,1765171665,15175.04075506,164.53578720000223,50689.42930224 2025-12-08,05:27:47.000,342,11099727,-795,0,1765171666,15175.188953879995,164.68381893000333,50689.687825680005 2025-12-08,05:27:48.000,342,11099607,-795,0,1765171667,15175.18221757,164.6062785000031,50689.534109039996 2025-12-08,05:27:49.000,342,11099524,-795,0,1765171668,15175.12159078,164.6062785000031,50689.569044640004 2025-12-08,05:27:50.000,342,11099409,-795,0,1765171669,15175.249580669995,164.48644328999944,50689.49218632001 2025-12-08,05:27:51.000,342,11099596,-795,0,1765171670,15175.36409794,164.5780819799984,50689.79263248 2025-12-08,05:27:52.000,342,11099395,-795,0,1765171671,15175.23610804999,164.66267153999797,50689.59699312 2025-12-08,05:27:53.000,342,11099611,-795,0,1765171672,15175.25631697999,164.68381893000333,50689.65289008 2025-12-08,05:27:54.000,342,11099719,-795,0,1765171673,15175.168744949995,164.66267153999797,50689.60398024 2025-12-08,05:27:55.000,342,11099501,-795,0,1765171674,15175.2024265,164.59218024000438,50689.590006000006 2025-12-08,05:27:56.000,342,11099709,-795,0,1765171675,15175.34388901,164.5428363300016,50689.79961960001 2025-12-08,05:27:57.000,342,11099573,-795,0,1765171676,15175.22263543,164.52168894000351,50689.701799919996 2025-12-08,05:27:58.000,342,11099592,-795,0,1765171677,15175.23610804999,164.5780819799984,50689.65289008 2025-12-08,05:27:59.000,342,11099541,-715,0,1765171678,15175.289998529996,164.64857327999925,50689.569044640004 2025-12-08,05:28:00.000,342,11099486,-795,0,1765171679,15175.2024265,164.69791719000204,50689.65289008 2025-12-08,05:28:01.000,342,11099534,-795,0,1765171680,15175.28326222,164.6062785000031,50689.569044640004 2025-12-08,05:28:02.000,342,11099389,-795,0,1765171681,15175.27652590999,164.66267153999797,50689.60398024 2025-12-08,05:28:03.000,342,11099691,-795,0,1765171682,15175.29673483999,164.71906458000012,50689.54808328 2025-12-08,05:28:04.000,342,11099657,-795,0,1765171683,15175.21589911999,164.62742589000118,50689.71577416 2025-12-08,05:28:05.000,342,11099390,-795,0,1765171684,15175.28326222,164.69791719000204,50689.49218632001 2025-12-08,05:28:06.000,342,11099483,-795,0,1765171685,15175.29673483999,164.6062785000031,50689.63192872001 2025-12-08,05:28:07.000,342,11099612,-795,0,1765171686,15175.229371739995,164.6556224099986,50689.54808328 2025-12-08,05:28:08.000,342,11099517,-795,0,1765171687,15175.29673483999,164.62742589000118,50689.61795448 2025-12-08,05:28:09.000,342,11099486,-795,0,1765171688,15175.11485446999,164.6415241499999,50689.61795448 2025-12-08,05:28:10.000,342,11099636,-795,0,1765171689,15175.11485446999,164.6556224099986,50689.49218632001 2025-12-08,05:28:11.000,342,11099722,-795,0,1765171690,15175.168744949995,164.71906458000012,50689.5550704 2025-12-08,05:28:12.000,342,11099460,-795,0,1765171691,15175.24284436,164.72611370999948,50689.59699312 2025-12-08,05:28:13.000,342,11099290,-795,0,1765171692,15175.188953879995,164.52168894000351,50689.54808328 2025-12-08,05:28:14.000,342,11099528,-795,0,1765171693,15175.229371739995,164.6062785000031,50689.54808328 2025-12-08,05:28:15.000,342,11099753,-715,0,1765171694,15175.25631697999,164.57103284999903,50689.33148256 2025-12-08,05:28:16.000,342,11099439,-795,0,1765171695,15175.26305329,164.64857327999925,50689.520134800005 2025-12-08,05:28:17.000,342,11099434,-795,0,1765171696,15175.24284436,164.64857327999925,50689.6249416 2025-12-08,05:28:18.000,342,11099208,-795,0,1765171697,15175.12159078,164.56398371999967,50689.70878704001 2025-12-08,05:28:19.000,342,11099527,-795,0,1765171698,15175.29673483999,164.58513110999775,50689.4502636 2025-12-08,05:28:20.000,342,11099724,-795,0,1765171699,15175.188953879995,164.56398371999967,50689.590006000006 2025-12-08,05:28:21.000,342,11099447,-795,0,1765171700,15175.188953879995,164.6697206700046,50689.6249416 2025-12-08,05:28:22.000,342,11099570,-795,0,1765171701,15175.209162809995,164.56398371999967,50689.60398024 2025-12-08,05:28:23.000,342,11099429,-795,0,1765171702,15175.249580669995,164.59922937000374,50689.66686432 2025-12-08,05:28:24.000,342,11099541,-795,0,1765171703,15175.17548125999,164.5428363300016,50689.687825680005 2025-12-08,05:28:25.000,342,11099534,-795,0,1765171704,15175.229371739995,164.69791719000204,50689.70878704001 2025-12-08,05:28:26.000,342,11099645,-795,0,1765171705,15175.17548125999,164.62742589000118,50689.57603176 2025-12-08,05:28:27.000,342,11099483,-795,0,1765171706,15175.168744949995,164.83889979000378,50689.82058096 2025-12-08,05:28:28.000,342,11099720,-795,0,1765171707,15175.2024265,164.7049663200014,50689.56205752001 2025-12-08,05:28:29.000,342,11099674,-795,0,1765171708,15175.289998529996,164.38070634000178,50689.82058096 2025-12-08,05:28:30.000,342,11099297,-795,0,1765171709,15175.09464553999,164.64857327999925,50689.60398024 2025-12-08,05:28:31.000,342,11099572,-795,0,1765171710,15175.22263543,164.789555880001,50689.52712192 2025-12-08,05:28:32.000,342,11099638,-795,0,1765171711,15175.229371739995,164.6415241499999,50689.6948128 2025-12-08,05:28:33.000,342,11099326,-795,0,1765171712,15175.22263543,164.69791719000204,50689.60398024 2025-12-08,05:28:34.000,342,11099552,-795,0,1765171713,15175.269789599995,164.59218024000438,50689.65987720001 2025-12-08,05:28:35.000,342,11099550,-795,0,1765171714,15175.24284436,164.64857327999925,50689.75070976001 2025-12-08,05:28:36.000,342,11099500,-795,0,1765171715,15175.350625319996,164.56398371999967,50689.79263248 2025-12-08,05:28:37.000,342,11099560,-795,0,1765171716,15175.14179971,164.5569345900003,50689.65987720001 2025-12-08,05:28:38.000,342,11099650,-795,0,1765171717,15175.21589911999,164.6415241499999,50689.58301888001 2025-12-08,05:28:39.000,342,11099595,-795,0,1765171718,15175.32368008,164.47234503000072,50689.75070976001 2025-12-08,05:28:40.000,342,11099394,-755,0,1765171719,15175.26305329,164.43005025000457,50689.855516560005 2025-12-08,05:28:41.000,342,11099311,-795,0,1765171720,15175.128327089995,164.6062785000031,50689.520134800005 2025-12-08,05:28:42.000,342,11099730,-795,0,1765171721,15175.330416389996,164.458246770002,50689.687825680005 2025-12-08,05:28:43.000,342,11099446,-795,0,1765171722,15175.24284436,164.71906458000012,50689.79263248 2025-12-08,05:28:44.000,342,11099506,-795,0,1765171723,15175.33715269999,164.6415241499999,50689.65289008 2025-12-08,05:28:45.000,342,11099540,-795,0,1765171724,15175.25631697999,164.89529282999865,50689.736735520004 2025-12-08,05:28:46.000,342,11099679,-795,0,1765171725,15175.188953879995,164.7684084900029,50689.63192872001 2025-12-08,05:28:47.000,342,11099778,-795,0,1765171726,15175.24284436,164.68381893000333,50689.78564536 2025-12-08,05:28:48.000,342,11099686,-795,0,1765171727,15175.32368008,164.6062785000031,50689.736735520004 2025-12-08,05:28:49.000,342,11099433,-795,0,1765171728,15175.289998529996,164.6697206700046,50689.590006000006 2025-12-08,05:28:50.000,342,11099395,-795,0,1765171729,15175.13506339999,164.53578720000223,50689.63192872001 2025-12-08,05:28:51.000,342,11099451,-795,0,1765171730,15175.25631697999,164.74726110000483,50689.60398024 2025-12-08,05:28:52.000,342,11099467,-795,0,1765171731,15175.15527232999,164.82480152999779,50689.49218632001 2025-12-08,05:28:53.000,342,11099278,-795,0,1765171732,15175.2024265,164.74726110000483,50689.39436664001 2025-12-08,05:28:54.000,342,11099496,-715,0,1765171733,15175.27652590999,164.6415241499999,50689.65987720001 2025-12-08,05:28:55.000,342,11099460,-795,0,1765171734,15175.18221757,164.71201545000076,50689.520134800005 2025-12-08,05:28:56.000,342,11099798,-795,0,1765171735,15175.249580669995,164.63447502000054,50689.60398024 2025-12-08,05:28:57.000,342,11099638,-795,0,1765171736,15175.34388901,164.4934924199988,50689.51314768001 2025-12-08,05:28:58.000,342,11099605,-795,0,1765171737,15175.26305329,164.64857327999925,50689.520134800005 2025-12-08,05:28:59.000,342,11099514,-795,0,1765171738,15175.229371739995,164.67676980000397,50689.58301888001 2025-12-08,05:29:00.000,342,11099647,-795,0,1765171739,15175.10138185,164.76135936000355,50689.65289008 2025-12-08,05:29:01.000,342,11099521,-795,0,1765171740,15175.32368008,164.67676980000397,50689.54808328 2025-12-08,05:29:02.000,342,11099400,-795,0,1765171741,15175.188953879995,164.83185066000442,50689.56205752001 2025-12-08,05:29:03.000,342,11099553,-795,0,1765171742,15175.33715269999,164.59218024000438,50689.64590296 2025-12-08,05:29:04.000,342,11099618,-795,0,1765171743,15175.19569018999,164.61332763000246,50689.77167112 2025-12-08,05:29:05.000,342,11099512,-795,0,1765171744,15175.23610804999,164.789555880001,50689.56205752001 2025-12-08,05:29:06.000,342,11099493,-795,0,1765171745,15175.26305329,164.6697206700046,50689.57603176 2025-12-08,05:29:07.000,342,11099385,-795,0,1765171746,15175.25631697999,164.67676980000397,50689.638915840005 2025-12-08,05:29:08.000,342,11099563,-795,0,1765171747,15175.22263543,164.74726110000483,50689.49218632001 2025-12-08,05:29:09.000,342,11099559,-795,0,1765171748,15175.310207459996,164.6697206700046,50689.54808328 2025-12-08,05:29:10.000,342,11099433,-675,0,1765171749,15175.168744949995,164.69791719000204,50689.70878704001 2025-12-08,05:29:11.000,342,11099477,-795,0,1765171750,15175.17548125999,164.86709631000122,50689.42930224 2025-12-08,05:29:12.000,342,11099603,-795,0,1765171751,15175.16200864,164.6415241499999,50689.65289008 2025-12-08,05:29:13.000,342,11099654,-795,0,1765171752,15175.188953879995,164.72611370999948,50689.61795448 2025-12-08,05:29:14.000,342,11099445,-795,0,1765171753,15175.14179971,164.81070326999907,50689.63192872001 2025-12-08,05:29:15.000,342,11099813,-755,0,1765171754,15175.16200864,164.7543102300042,50689.638915840005 2025-12-08,05:29:16.000,342,11099582,-795,0,1765171755,15175.17548125999,164.84594892000314,50689.64590296 2025-12-08,05:29:17.000,342,11099520,-795,0,1765171756,15175.2024265,164.62742589000118,50689.65289008 2025-12-08,05:29:18.000,342,11099529,-795,0,1765171757,15175.19569018999,164.7402119699982,50689.47821208 2025-12-08,05:29:19.000,342,11099541,-795,0,1765171758,15175.12159078,164.7684084900029,50689.65289008 2025-12-08,05:29:20.000,342,11099536,-795,0,1765171759,15175.18221757,164.6697206700046,50689.49917344 2025-12-08,05:29:21.000,342,11099710,-795,0,1765171760,15175.289998529996,164.86004718000186,50689.54808328 2025-12-08,05:29:22.000,342,11099671,-795,0,1765171761,15175.13506339999,164.62037676000182,50689.61795448 2025-12-08,05:29:23.000,342,11099366,-795,0,1765171762,15175.14179971,164.71906458000012,50689.71577416 2025-12-08,05:29:24.000,342,11099522,-795,0,1765171763,15175.087909229995,164.6556224099986,50689.638915840005 2025-12-08,05:29:25.000,342,11099263,-795,0,1765171764,15175.168744949995,164.69086806000269,50689.79961960001 2025-12-08,05:29:26.000,342,11099583,-795,0,1765171765,15175.21589911999,164.69086806000269,50689.471224960005 2025-12-08,05:29:27.000,342,11099402,-795,0,1765171766,15175.2024265,164.93053848000272,50689.81359384 2025-12-08,05:29:28.000,342,11099718,-795,0,1765171767,15175.188953879995,164.89529282999865,50689.52712192 2025-12-08,05:29:29.000,342,11099753,-795,0,1765171768,15175.17548125999,164.83185066000442,50689.70878704001 2025-12-08,05:29:30.000,342,11099511,-795,0,1765171769,15175.19569018999,164.7402119699982,50689.67385144 2025-12-08,05:29:31.000,342,11099432,-795,0,1765171770,15175.11485446999,164.7049663200014,50689.56205752001 2025-12-08,05:29:32.000,342,11099500,-795,0,1765171771,15175.21589911999,164.79660501000035,50689.806606720005 2025-12-08,05:29:33.000,342,11099338,-795,0,1765171772,15175.2024265,164.6697206700046,50689.44327648001 2025-12-08,05:29:34.000,342,11099181,-795,0,1765171773,15175.19569018999,164.76135936000355,50689.71577416 2025-12-08,05:29:35.000,342,11099739,-795,0,1765171774,15175.269789599995,164.61332763000246,50689.534109039996 2025-12-08,05:29:36.000,342,11099597,-795,0,1765171775,15175.188953879995,164.72611370999948,50689.569044640004 2025-12-08,05:29:37.000,342,11099846,-795,0,1765171776,15175.23610804999,164.67676980000397,50689.65987720001 2025-12-08,05:29:38.000,342,11099351,-795,0,1765171777,15175.13506339999,164.77545762000227,50689.6948128 2025-12-08,05:29:39.000,342,11099496,-795,0,1765171778,15175.229371739995,164.8036541399997,50689.4851992 2025-12-08,05:29:40.000,342,11099719,-795,0,1765171779,15175.23610804999,164.7402119699982,50689.72276128 2025-12-08,05:29:41.000,342,11099536,-795,0,1765171780,15175.16200864,164.71201545000076,50689.6948128 2025-12-08,05:29:42.000,342,11099566,-795,0,1765171781,15175.19569018999,164.59922937000374,50689.66686432 2025-12-08,05:29:43.000,342,11099416,-795,0,1765171782,15175.14179971,164.89529282999865,50689.569044640004 2025-12-08,05:29:44.000,342,11099271,-795,0,1765171783,15175.19569018999,164.68381893000333,50689.59699312 2025-12-08,05:29:45.000,342,11099400,-795,0,1765171784,15175.06096399,164.8036541399997,50689.6249416 2025-12-08,05:29:46.000,342,11099408,-795,0,1765171785,15175.23610804999,164.86004718000186,50689.66686432 2025-12-08,05:29:47.000,342,11099581,-795,0,1765171786,15175.168744949995,164.76135936000355,50689.590006000006 2025-12-08,05:29:48.000,342,11099697,-795,0,1765171787,15175.168744949995,164.74726110000483,50689.63192872001 2025-12-08,05:29:49.000,342,11099592,-795,0,1765171788,15175.13506339999,164.82480152999779,50689.61795448 2025-12-08,05:29:50.000,342,11099378,-795,0,1765171789,15175.22263543,164.789555880001,50689.61096736001 2025-12-08,05:29:51.000,342,11099677,-795,0,1765171790,15175.13506339999,164.68381893000333,50689.77167112 2025-12-08,05:29:52.000,342,11099435,-795,0,1765171791,15175.19569018999,164.7049663200014,50689.65289008 2025-12-08,05:29:53.000,342,11099595,-795,0,1765171792,15175.26305329,164.81070326999907,50689.79263248 2025-12-08,05:29:54.000,342,11099587,-795,0,1765171793,15175.370834249996,164.66267153999797,50689.40834088 2025-12-08,05:29:55.000,342,11099791,-795,0,1765171794,15175.21589911999,164.77545762000227,50689.5550704 2025-12-08,05:29:56.000,342,11099705,-795,0,1765171795,15175.27652590999,164.92348935000336,50689.51314768001 2025-12-08,05:29:57.000,342,11099577,-795,0,1765171796,15175.209162809995,164.59218024000438,50689.687825680005 2025-12-08,05:29:58.000,342,11099646,-795,0,1765171797,15175.26305329,164.77545762000227,50689.8345552 2025-12-08,05:29:59.000,342,11099741,-795,0,1765171798,15175.377570559991,164.7049663200014,50689.72974840001 2025-12-08,05:30:00.000,342,11099486,-795,0,1765171799,15175.26305329,164.6697206700046,50689.687825680005 2025-12-08,05:30:01.000,342,11099482,-795,0,1765171800,15175.33715269999,164.83185066000442,50689.89045216 2025-12-08,05:30:02.000,342,11099497,-795,0,1765171801,15175.31694376999,164.71201545000076,50689.757696880006 2025-12-08,05:30:03.000,342,11099365,-795,0,1765171802,15175.417988419991,164.71201545000076,50689.687825680005 2025-12-08,05:30:04.000,342,11099582,-795,0,1765171803,15175.38430687,164.69791719000204,50689.701799919996 2025-12-08,05:30:05.000,342,11099512,-795,0,1765171804,15175.458406279991,164.7402119699982,50689.65289008 2025-12-08,05:30:06.000,342,11099437,-795,0,1765171805,15175.444933660001,164.789555880001,50689.79961960001 2025-12-08,05:30:07.000,342,11099482,-795,0,1765171806,15175.32368008,164.81070326999907,50689.78564536 2025-12-08,05:30:08.000,342,11099546,-795,0,1765171807,15175.289998529996,164.7402119699982,50689.72276128 2025-12-08,05:30:09.000,342,11099581,-795,0,1765171808,15175.310207459996,164.78250675000163,50689.84852944001 2025-12-08,05:30:10.000,342,11099554,-795,0,1765171809,15175.34388901,164.71906458000012,50689.82756808001 2025-12-08,05:30:11.000,342,11099734,-795,0,1765171810,15175.38430687,164.54988546000095,50689.806606720005 2025-12-08,05:30:12.000,342,11099539,-795,0,1765171811,15175.377570559991,164.76135936000355,50689.764684 2025-12-08,05:30:13.000,342,11099589,-795,0,1765171812,15175.269789599995,164.69791719000204,50689.764684 2025-12-08,05:30:14.000,342,11099473,-795,0,1765171813,15175.417988419991,164.72611370999948,50689.61096736001 2025-12-08,05:30:15.000,342,11099585,-795,0,1765171814,15175.431461039996,164.7684084900029,50689.65987720001 2025-12-08,05:30:16.000,342,11099464,-795,0,1765171815,15175.357361629991,164.68381893000333,50689.66686432 2025-12-08,05:30:17.000,342,11099448,-795,0,1765171816,15175.289998529996,164.6556224099986,50689.68083856001 2025-12-08,05:30:18.000,342,11099602,-795,0,1765171817,15175.310207459996,164.7684084900029,50689.6249416 2025-12-08,05:30:19.000,342,11099477,-795,0,1765171818,15175.38430687,164.7049663200014,50689.74372264 2025-12-08,05:30:20.000,342,11099380,-795,0,1765171819,15175.377570559991,164.71201545000076,50689.65289008 2025-12-08,05:30:21.000,342,11099522,-795,0,1765171820,15175.397779489991,164.83889979000378,50689.77865824001 2025-12-08,05:30:22.000,342,11099504,-795,0,1765171821,15175.330416389996,164.5780819799984,50689.67385144 2025-12-08,05:30:23.000,342,11099537,-795,0,1765171822,15175.30347115,164.69086806000269,50689.74372264 2025-12-08,05:30:24.000,342,11099787,-795,0,1765171823,15175.289998529996,164.67676980000397,50689.6249416 2025-12-08,05:30:25.000,342,11099626,-795,0,1765171824,15175.34388901,164.6697206700046,50689.806606720005 2025-12-08,05:30:26.000,342,11099568,-795,0,1765171825,15175.42472473,164.71906458000012,50689.701799919996 2025-12-08,05:30:27.000,342,11099648,-795,0,1765171826,15175.451669969996,164.7049663200014,50689.638915840005 2025-12-08,05:30:28.000,342,11099594,-795,0,1765171827,15175.350625319996,164.81775239999843,50689.5550704 2025-12-08,05:30:29.000,342,11099892,-795,0,1765171828,15175.42472473,164.66267153999797,50689.57603176 2025-12-08,05:30:30.000,342,11099609,-795,0,1765171829,15175.310207459996,164.86004718000186,50689.687825680005 2025-12-08,05:30:31.000,342,11099511,-795,0,1765171830,15175.350625319996,164.64857327999925,50689.82756808001 2025-12-08,05:30:32.000,342,11099521,-795,0,1765171831,15175.32368008,164.7684084900029,50689.60398024 2025-12-08,05:30:33.000,342,11099436,-795,0,1765171832,15175.357361629991,164.71906458000012,50689.6249416 2025-12-08,05:30:34.000,342,11099559,-635,0,1765171833,15175.289998529996,164.6415241499999,50689.736735520004 2025-12-08,05:30:35.000,342,11099701,-795,0,1765171834,15175.25631697999,164.86004718000186,50689.77167112 2025-12-08,05:30:36.000,342,11099487,-795,0,1765171835,15175.370834249996,164.78250675000163,50689.72974840001 2025-12-08,05:30:37.000,342,11099426,-795,0,1765171836,15175.36409794,164.89529282999865,50689.77167112 2025-12-08,05:30:38.000,342,11099579,-795,0,1765171837,15175.330416389996,164.83185066000442,50689.66686432 2025-12-08,05:30:39.000,342,11099528,-795,0,1765171838,15175.14179971,164.789555880001,50689.638915840005 2025-12-08,05:30:40.000,342,11099625,-795,0,1765171839,15175.4045158,164.789555880001,50689.736735520004 2025-12-08,05:30:41.000,342,11099253,-795,0,1765171840,15175.350625319996,164.7684084900029,50689.736735520004 2025-12-08,05:30:42.000,342,11099447,-795,0,1765171841,15175.30347115,164.77545762000227,50689.5550704 2025-12-08,05:30:43.000,342,11099403,-795,0,1765171842,15175.289998529996,164.8882436999993,50689.757696880006 2025-12-08,05:30:44.000,342,11099568,-795,0,1765171843,15175.42472473,164.88119456999993,50689.71577416 2025-12-08,05:30:45.000,342,11099621,-795,0,1765171844,15175.21589911999,164.78250675000163,50689.569044640004 2025-12-08,05:30:46.000,342,11099319,-795,0,1765171845,15175.24284436,164.83185066000442,50689.81359384 2025-12-08,05:30:47.000,342,11099527,-795,0,1765171846,15175.249580669995,164.81775239999843,50689.72276128 2025-12-08,05:30:48.000,342,11099549,-795,0,1765171847,15175.330416389996,164.73316283999884,50689.59699312 2025-12-08,05:30:49.000,342,11099670,-795,0,1765171848,15175.33715269999,164.789555880001,50689.64590296 2025-12-08,05:30:50.000,342,11099812,-795,0,1765171849,15175.168744949995,164.83185066000442,50689.78564536 2025-12-08,05:30:51.000,342,11099440,-795,0,1765171850,15175.22263543,164.8529980500025,50689.82058096 2025-12-08,05:30:52.000,342,11099680,-795,0,1765171851,15175.26305329,164.6415241499999,50689.64590296 2025-12-08,05:30:53.000,342,11099336,-795,0,1765171852,15175.23610804999,164.789555880001,50689.57603176 2025-12-08,05:30:54.000,342,11099429,-795,0,1765171853,15175.34388901,164.86004718000186,50689.65289008 2025-12-08,05:30:55.000,342,11099678,-795,0,1765171854,15175.26305329,164.81070326999907,50689.60398024 2025-12-08,05:30:56.000,342,11099605,-755,0,1765171855,15175.22263543,164.67676980000397,50689.6948128 2025-12-08,05:30:57.000,342,11099549,-795,0,1765171856,15175.34388901,164.69791719000204,50689.638915840005 2025-12-08,05:30:58.000,342,11099598,-795,0,1765171857,15175.33715269999,164.81775239999843,50689.63192872001 2025-12-08,05:30:59.000,342,11099678,-795,0,1765171858,15175.310207459996,164.73316283999884,50689.66686432 2025-12-08,05:31:00.000,342,11099554,-795,0,1765171859,15175.38430687,164.72611370999948,50689.72276128 2025-12-08,05:31:01.000,342,11099704,-795,0,1765171860,15175.289998529996,164.86004718000186,50689.701799919996 2025-12-08,05:31:02.000,342,11099543,-795,0,1765171861,15175.229371739995,164.78250675000163,50689.75070976001 2025-12-08,05:31:03.000,342,11099488,-795,0,1765171862,15175.14179971,164.71906458000012,50689.5550704 2025-12-08,05:31:04.000,342,11099565,-795,0,1765171863,15175.25631697999,164.7402119699982,50689.6948128 2025-12-08,05:31:05.000,342,11099465,-795,0,1765171864,15175.23610804999,164.73316283999884,50689.757696880006 2025-12-08,05:31:06.000,342,11099606,-795,0,1765171865,15175.249580669995,164.71201545000076,50689.638915840005 2025-12-08,05:31:07.000,342,11099751,-795,0,1765171866,15175.269789599995,164.79660501000035,50689.79263248 2025-12-08,05:31:08.000,342,11099549,-795,0,1765171867,15175.2024265,164.79660501000035,50689.57603176 2025-12-08,05:31:09.000,342,11099706,-795,0,1765171868,15175.24284436,164.7402119699982,50689.54808328 2025-12-08,05:31:10.000,342,11099599,-795,0,1765171869,15175.13506339999,164.77545762000227,50689.58301888001 2025-12-08,05:31:11.000,342,11099597,-795,0,1765171870,15175.25631697999,164.789555880001,50689.54109616001 2025-12-08,05:31:12.000,342,11099567,-795,0,1765171871,15175.209162809995,164.7684084900029,50689.66686432 2025-12-08,05:31:13.000,342,11099392,-795,0,1765171872,15175.2024265,164.7684084900029,50689.50616056 2025-12-08,05:31:14.000,342,11099475,-795,0,1765171873,15175.19569018999,164.89529282999865,50689.52712192 2025-12-08,05:31:15.000,342,11099593,-795,0,1765171874,15175.12159078,164.53578720000223,50689.71577416 2025-12-08,05:31:16.000,342,11099536,-795,0,1765171875,15175.27652590999,164.6415241499999,50689.74372264 2025-12-08,05:31:17.000,342,11099845,-795,0,1765171876,15175.27652590999,164.7402119699982,50689.71577416 2025-12-08,05:31:18.000,342,11099595,-795,0,1765171877,15175.19569018999,164.7684084900029,50689.61096736001 2025-12-08,05:31:19.000,342,11099630,-795,0,1765171878,15175.25631697999,164.78250675000163,50689.68083856001 2025-12-08,05:31:20.000,342,11099576,-795,0,1765171879,15175.27652590999,164.7543102300042,50689.67385144 2025-12-08,05:31:21.000,342,11099286,-795,0,1765171880,15175.23610804999,164.7402119699982,50689.6948128 2025-12-08,05:31:22.000,342,11099477,-795,0,1765171881,15175.23610804999,164.79660501000035,50689.6948128 2025-12-08,05:31:23.000,342,11099575,-795,0,1765171882,15175.370834249996,164.916440220004,50689.65987720001 2025-12-08,05:31:24.000,342,11099406,-795,0,1765171883,15175.23610804999,164.7402119699982,50689.687825680005 2025-12-08,05:31:25.000,342,11099669,-795,0,1765171884,15175.350625319996,164.83185066000442,50689.49917344 2025-12-08,05:31:26.000,342,11099590,-795,0,1765171885,15175.33715269999,164.789555880001,50689.79961960001 2025-12-08,05:31:27.000,342,11099500,-755,0,1765171886,15175.310207459996,164.6697206700046,50689.6948128 2025-12-08,05:31:28.000,342,11099381,-795,0,1765171887,15175.269789599995,164.78250675000163,50689.65289008 2025-12-08,05:31:29.000,342,11099595,-795,0,1765171888,15175.18221757,164.73316283999884,50689.701799919996 2025-12-08,05:31:30.000,342,11099750,-795,0,1765171889,15175.30347115,164.789555880001,50689.82058096 2025-12-08,05:31:31.000,342,11099431,-795,0,1765171890,15175.24284436,164.62037676000182,50689.6948128 2025-12-08,05:31:32.000,342,11099405,-795,0,1765171891,15175.350625319996,164.74726110000483,50689.61096736001 2025-12-08,05:31:33.000,342,11099506,-795,0,1765171892,15175.310207459996,164.59218024000438,50689.61795448 2025-12-08,05:31:34.000,342,11099723,-795,0,1765171893,15175.431461039996,164.5569345900003,50689.757696880006 2025-12-08,05:31:35.000,342,11099369,-715,0,1765171894,15175.229371739995,164.62742589000118,50689.75070976001 2025-12-08,05:31:36.000,342,11099559,-795,0,1765171895,15175.23610804999,164.57103284999903,50689.70878704001 2025-12-08,05:31:37.000,342,11099325,-795,0,1765171896,15175.27652590999,164.63447502000054,50689.638915840005 2025-12-08,05:31:38.000,342,11099517,-795,0,1765171897,15175.18221757,164.52168894000351,50689.6249416 2025-12-08,05:31:39.000,342,11099617,-795,0,1765171898,15175.19569018999,164.6415241499999,50689.71577416 2025-12-08,05:31:40.000,342,11099557,-795,0,1765171899,15175.23610804999,164.6556224099986,50689.520134800005 2025-12-08,05:31:41.000,342,11099784,-795,0,1765171900,15175.188953879995,164.7049663200014,50689.64590296 2025-12-08,05:31:42.000,342,11099637,-795,0,1765171901,15175.30347115,164.6556224099986,50689.63192872001 2025-12-08,05:31:43.000,342,11099386,-795,0,1765171902,15175.391043179996,164.59922937000374,50689.6249416 2025-12-08,05:31:44.000,342,11099639,-795,0,1765171903,15175.26305329,164.68381893000333,50689.6249416 2025-12-08,05:31:45.000,342,11099590,-795,0,1765171904,15175.29673483999,164.50054154999816,50689.56205752001 2025-12-08,05:31:46.000,342,11099390,-795,0,1765171905,15175.350625319996,164.68381893000333,50689.6249416 2025-12-08,05:31:47.000,342,11099519,-795,0,1765171906,15175.25631697999,164.5428363300016,50689.5550704 2025-12-08,05:31:48.000,342,11099406,-795,0,1765171907,15175.31694376999,164.76135936000355,50689.736735520004 2025-12-08,05:31:49.000,342,11099803,-795,0,1765171908,15175.32368008,164.56398371999967,50689.65987720001 2025-12-08,05:31:50.000,342,11099817,-795,0,1765171909,15175.2024265,164.48644328999944,50689.5550704 2025-12-08,05:31:51.000,342,11099237,-795,0,1765171910,15175.27652590999,164.7049663200014,50689.64590296 2025-12-08,05:31:52.000,342,11099251,-795,0,1765171911,15175.23610804999,164.42300111999793,50689.63192872001 2025-12-08,05:31:53.000,342,11099429,-795,0,1765171912,15175.310207459996,164.57103284999903,50689.687825680005 2025-12-08,05:31:54.000,342,11099349,-795,0,1765171913,15175.26305329,164.51463981000416,50689.54808328 2025-12-08,05:31:55.000,342,11099493,-795,0,1765171914,15175.289998529996,164.74726110000483,50689.6948128 2025-12-08,05:31:56.000,342,11099636,-795,0,1765171915,15175.370834249996,164.73316283999884,50689.6948128 2025-12-08,05:31:57.000,342,11099531,-795,0,1765171916,15175.350625319996,164.73316283999884,50689.569044640004 2025-12-08,05:31:58.000,342,11099475,-795,0,1765171917,15175.417988419991,164.47939416000008,50689.61795448 2025-12-08,05:31:59.000,342,11099632,-795,0,1765171918,15175.33715269999,164.69791719000204,50689.6948128 2025-12-08,05:32:00.000,342,11099311,-595,0,1765171919,15175.289998529996,164.71906458000012,50689.68083856001 2025-12-08,05:32:01.000,342,11099348,-795,0,1765171920,15175.370834249996,164.79660501000035,50689.58301888001 2025-12-08,05:32:02.000,342,11099343,-795,0,1765171921,15175.22263543,164.6062785000031,50689.687825680005 2025-12-08,05:32:03.000,342,11099433,-795,0,1765171922,15175.411252109996,164.56398371999967,50689.60398024 2025-12-08,05:32:04.000,342,11099587,-795,0,1765171923,15175.444933660001,164.74726110000483,50689.65289008 2025-12-08,05:32:05.000,342,11099471,-795,0,1765171924,15175.269789599995,164.5780819799984,50689.687825680005 2025-12-08,05:32:06.000,342,11099280,-795,0,1765171925,15175.36409794,164.6697206700046,50689.687825680005 2025-12-08,05:32:07.000,342,11099654,-795,0,1765171926,15175.391043179996,164.63447502000054,50689.70878704001 2025-12-08,05:32:08.000,342,11099517,-795,0,1765171927,15175.42472473,164.81775239999843,50689.67385144 2025-12-08,05:32:09.000,342,11099540,-795,0,1765171928,15175.377570559991,164.81775239999843,50689.67385144 2025-12-08,05:32:10.000,342,11099513,-795,0,1765171929,15175.34388901,164.76135936000355,50689.67385144 2025-12-08,05:32:11.000,342,11099723,-795,0,1765171930,15175.30347115,164.62037676000182,50689.590006000006 2025-12-08,05:32:12.000,342,11099727,-795,0,1765171931,15175.24284436,164.7049663200014,50689.61096736001 2025-12-08,05:32:13.000,342,11099481,-795,0,1765171932,15175.24284436,164.86004718000186,50689.59699312 2025-12-08,05:32:14.000,342,11099431,-795,0,1765171933,15175.33715269999,164.6415241499999,50689.87647792001 2025-12-08,05:32:15.000,342,11099846,-795,0,1765171934,15175.38430687,164.69791719000204,50689.79961960001 2025-12-08,05:32:16.000,342,11099742,-795,0,1765171935,15175.28326222,164.71906458000012,50689.61795448 2025-12-08,05:32:17.000,342,11099605,-715,0,1765171936,15175.30347115,164.79660501000035,50689.72974840001 2025-12-08,05:32:18.000,342,11099493,-795,0,1765171937,15175.27652590999,164.61332763000246,50689.57603176 2025-12-08,05:32:19.000,342,11099635,-795,0,1765171938,15175.330416389996,164.7543102300042,50689.70878704001 2025-12-08,05:32:20.000,342,11099362,-795,0,1765171939,15175.350625319996,164.69086806000269,50689.638915840005 2025-12-08,05:32:21.000,342,11099689,-795,0,1765171940,15175.330416389996,164.7684084900029,50689.855516560005 2025-12-08,05:32:22.000,342,11099449,-795,0,1765171941,15175.370834249996,164.5780819799984,50689.806606720005 2025-12-08,05:32:23.000,342,11099365,-795,0,1765171942,15175.32368008,164.69791719000204,50689.78564536 2025-12-08,05:32:24.000,342,11099785,-795,0,1765171943,15175.4045158,164.72611370999948,50689.54808328 2025-12-08,05:32:25.000,342,11099563,-795,0,1765171944,15175.310207459996,164.6062785000031,50689.81359384 2025-12-08,05:32:26.000,342,11099667,-795,0,1765171945,15175.269789599995,164.53578720000223,50689.70878704001 2025-12-08,05:32:27.000,342,11099692,-795,0,1765171946,15175.4045158,164.62037676000182,50689.64590296 2025-12-08,05:32:28.000,342,11099739,-795,0,1765171947,15175.30347115,164.69791719000204,50689.56205752001 2025-12-08,05:32:29.000,342,11099405,-795,0,1765171948,15175.357361629991,164.62742589000118,50689.74372264 2025-12-08,05:32:30.000,342,11099571,-795,0,1765171949,15175.377570559991,164.81070326999907,50689.65289008 2025-12-08,05:32:31.000,342,11099355,-795,0,1765171950,15175.31694376999,164.64857327999925,50689.569044640004 2025-12-08,05:32:32.000,342,11099549,-795,0,1765171951,15175.357361629991,164.7684084900029,50689.64590296 2025-12-08,05:32:33.000,342,11099673,-795,0,1765171952,15175.28326222,164.62037676000182,50689.77865824001 2025-12-08,05:32:34.000,342,11099536,-795,0,1765171953,15175.397779489991,164.57103284999903,50689.6948128 2025-12-08,05:32:35.000,342,11099471,-795,0,1765171954,15175.31694376999,164.45119764000265,50689.61795448 2025-12-08,05:32:36.000,342,11099356,-715,0,1765171955,15175.391043179996,164.71906458000012,50689.79263248 2025-12-08,05:32:37.000,342,11099641,-795,0,1765171956,15175.31694376999,164.458246770002,50689.806606720005 2025-12-08,05:32:38.000,342,11099543,-795,0,1765171957,15175.249580669995,164.6415241499999,50689.66686432 2025-12-08,05:32:39.000,342,11099719,-795,0,1765171958,15175.370834249996,164.61332763000246,50689.4502636 2025-12-08,05:32:40.000,342,11099691,-795,0,1765171959,15175.188953879995,164.64857327999925,50689.569044640004 2025-12-08,05:32:41.000,342,11099738,-795,0,1765171960,15175.370834249996,164.62742589000118,50689.471224960005 2025-12-08,05:32:42.000,342,11099237,-795,0,1765171961,15175.27652590999,164.58513110999775,50689.70878704001 2025-12-08,05:32:43.000,342,11099821,-795,0,1765171962,15175.357361629991,164.48644328999944,50689.82756808001 2025-12-08,05:32:44.000,342,11099365,-795,0,1765171963,15175.350625319996,164.7049663200014,50689.736735520004 2025-12-08,05:32:45.000,342,11099512,-795,0,1765171964,15175.33715269999,164.69086806000269,50689.63192872001 2025-12-08,05:32:46.000,342,11099385,-795,0,1765171965,15175.350625319996,164.6556224099986,50689.77167112 2025-12-08,05:32:47.000,342,11099426,-795,0,1765171966,15175.377570559991,164.46529590000137,50689.54109616001 2025-12-08,05:32:48.000,342,11099771,-795,0,1765171967,15175.188953879995,164.63447502000054,50689.64590296 2025-12-08,05:32:49.000,342,11099501,-795,0,1765171968,15175.269789599995,164.67676980000397,50689.68083856001 2025-12-08,05:32:50.000,342,11099433,-795,0,1765171969,15175.444933660001,164.73316283999884,50689.81359384 2025-12-08,05:32:51.000,342,11099552,-795,0,1765171970,15175.30347115,164.77545762000227,50689.75070976001 2025-12-08,05:32:52.000,342,11099546,-795,0,1765171971,15175.444933660001,164.59218024000438,50689.78564536 2025-12-08,05:32:53.000,342,11099679,-795,0,1765171972,15175.471878899996,164.76135936000355,50689.72974840001 2025-12-08,05:32:54.000,342,11099440,-795,0,1765171973,15175.377570559991,164.62037676000182,50689.590006000006 2025-12-08,05:32:55.000,342,11099474,-795,0,1765171974,15175.29673483999,164.59218024000438,50689.60398024 2025-12-08,05:32:56.000,342,11099573,-795,0,1765171975,15175.249580669995,164.69791719000204,50689.72974840001 2025-12-08,05:32:57.000,342,11099407,-795,0,1765171976,15175.31694376999,164.59218024000438,50689.520134800005 2025-12-08,05:32:58.000,342,11099685,-795,0,1765171977,15175.28326222,164.6697206700046,50689.39436664001 2025-12-08,05:32:59.000,342,11099480,-795,0,1765171978,15175.28326222,164.68381893000333,50689.66686432 2025-12-08,05:33:00.000,342,11099303,-795,0,1765171979,15175.357361629991,164.7402119699982,50689.61795448 2025-12-08,05:33:01.000,342,11099706,-795,0,1765171980,15175.28326222,164.64857327999925,50689.534109039996 2025-12-08,05:33:02.000,342,11099598,-795,0,1765171981,15175.350625319996,164.58513110999775,50689.534109039996 2025-12-08,05:33:03.000,342,11099614,-795,0,1765171982,15175.34388901,164.6415241499999,50689.47821208 2025-12-08,05:33:04.000,342,11099696,-795,0,1765171983,15175.330416389996,164.71906458000012,50689.5550704 2025-12-08,05:33:05.000,342,11099386,-795,0,1765171984,15175.350625319996,164.81070326999907,50689.5550704 2025-12-08,05:33:06.000,342,11099715,-795,0,1765171985,15175.417988419991,164.81070326999907,50689.74372264 2025-12-08,05:33:07.000,342,11099420,-795,0,1765171986,15175.28326222,164.7049663200014,50689.638915840005 2025-12-08,05:33:08.000,342,11099520,-795,0,1765171987,15175.310207459996,164.7402119699982,50689.590006000006 2025-12-08,05:33:09.000,342,11099538,-795,0,1765171988,15175.4045158,164.69791719000204,50689.6249416 2025-12-08,05:33:10.000,342,11099742,-795,0,1765171989,15175.33715269999,164.78250675000163,50689.54808328 2025-12-08,05:33:11.000,342,11099430,-795,0,1765171990,15175.33715269999,164.73316283999884,50689.60398024 2025-12-08,05:33:12.000,342,11099771,-795,0,1765171991,15175.31694376999,164.69791719000204,50689.638915840005 2025-12-08,05:33:13.000,342,11099620,-795,0,1765171992,15175.330416389996,164.86004718000186,50689.65987720001 2025-12-08,05:33:14.000,342,11099488,-795,0,1765171993,15175.28326222,164.67676980000397,50689.569044640004 2025-12-08,05:33:15.000,342,11099481,-795,0,1765171994,15175.33715269999,164.6415241499999,50689.58301888001 2025-12-08,05:33:16.000,342,11099629,-795,0,1765171995,15175.27652590999,164.78250675000163,50689.57603176 2025-12-08,05:33:17.000,342,11099469,-795,0,1765171996,15175.38430687,164.73316283999884,50689.6948128 2025-12-08,05:33:18.000,342,11099307,-795,0,1765171997,15175.330416389996,164.81775239999843,50689.67385144 2025-12-08,05:33:19.000,342,11099498,-795,0,1765171998,15175.249580669995,164.74726110000483,50689.701799919996 2025-12-08,05:33:20.000,342,11099352,-795,0,1765171999,15175.26305329,164.5780819799984,50689.72276128 2025-12-08,05:33:21.000,342,11099641,-795,0,1765172000,15175.19569018999,164.8036541399997,50689.687825680005 2025-12-08,05:33:22.000,342,11099327,-795,0,1765172001,15175.36409794,164.62037676000182,50689.687825680005 2025-12-08,05:33:23.000,342,11099423,-795,0,1765172002,15175.31694376999,164.68381893000333,50689.6948128 2025-12-08,05:33:24.000,342,11099411,-795,0,1765172003,15175.30347115,164.71906458000012,50689.75070976001 2025-12-08,05:33:25.000,342,11099312,-795,0,1765172004,15175.29673483999,164.78250675000163,50689.520134800005 2025-12-08,05:33:26.000,342,11099360,-795,0,1765172005,15175.188953879995,164.78250675000163,50689.736735520004 2025-12-08,05:33:27.000,342,11099425,-795,0,1765172006,15175.30347115,164.77545762000227,50689.65289008 2025-12-08,05:33:28.000,342,11099494,-795,0,1765172007,15175.209162809995,164.76135936000355,50689.75070976001 2025-12-08,05:33:29.000,342,11099610,-795,0,1765172008,15175.310207459996,164.8529980500025,50689.54109616001 2025-12-08,05:33:30.000,342,11099595,-795,0,1765172009,15175.22263543,164.7049663200014,50689.6249416 2025-12-08,05:33:31.000,342,11099544,-795,0,1765172010,15175.4045158,164.84594892000314,50689.638915840005 2025-12-08,05:33:32.000,342,11099738,-795,0,1765172011,15175.27652590999,164.78250675000163,50689.72974840001 2025-12-08,05:33:33.000,342,11099611,-795,0,1765172012,15175.24284436,164.8036541399997,50689.757696880006 2025-12-08,05:33:34.000,342,11099461,-795,0,1765172013,15175.22263543,164.74726110000483,50689.82058096 2025-12-08,05:33:35.000,342,11099751,-795,0,1765172014,15175.350625319996,164.79660501000035,50689.687825680005 2025-12-08,05:33:36.000,342,11099340,-795,0,1765172015,15175.397779489991,164.7402119699982,50689.60398024 2025-12-08,05:33:37.000,342,11099277,-795,0,1765172016,15175.229371739995,164.83185066000442,50689.6249416 2025-12-08,05:33:38.000,342,11099706,-635,0,1765172017,15175.23610804999,164.81775239999843,50689.61795448 2025-12-08,05:33:39.000,342,11099498,-795,0,1765172018,15175.24284436,164.84594892000314,50689.72974840001 2025-12-08,05:33:40.000,342,11099459,-795,0,1765172019,15175.249580669995,164.74726110000483,50689.54808328 2025-12-08,05:33:41.000,342,11099478,-795,0,1765172020,15175.168744949995,164.74726110000483,50689.71577416 2025-12-08,05:33:42.000,342,11099712,-795,0,1765172021,15175.17548125999,164.8882436999993,50689.72276128 2025-12-08,05:33:43.000,342,11099284,-795,0,1765172022,15175.22263543,164.7543102300042,50689.569044640004 2025-12-08,05:33:44.000,342,11099563,-795,0,1765172023,15175.25631697999,164.8529980500025,50689.75070976001 2025-12-08,05:33:45.000,342,11099489,-795,0,1765172024,15175.2024265,164.8882436999993,50689.77167112 2025-12-08,05:33:46.000,342,11099494,-795,0,1765172025,15175.269789599995,164.93053848000272,50689.60398024 2025-12-08,05:33:47.000,342,11099705,-795,0,1765172026,15175.25631697999,164.6697206700046,50689.59699312 2025-12-08,05:33:48.000,342,11099345,-795,0,1765172027,15175.31694376999,164.76135936000355,50689.757696880006 2025-12-08,05:33:49.000,342,11099402,-795,0,1765172028,15175.28326222,164.8036541399997,50689.63192872001 2025-12-08,05:33:50.000,342,11099294,-795,0,1765172029,15175.249580669995,164.71201545000076,50689.8345552 2025-12-08,05:33:51.000,342,11099514,-795,0,1765172030,15175.229371739995,164.71201545000076,50689.54109616001 2025-12-08,05:33:52.000,342,11099552,-795,0,1765172031,15175.21589911999,164.7543102300042,50689.64590296 2025-12-08,05:33:53.000,342,11099384,-795,0,1765172032,15175.12159078,164.77545762000227,50689.77865824001 2025-12-08,05:33:54.000,342,11099542,-795,0,1765172033,15175.21589911999,164.79660501000035,50689.66686432 2025-12-08,05:33:55.000,342,11099553,-795,0,1765172034,15175.26305329,164.7543102300042,50689.757696880006 2025-12-08,05:33:56.000,342,11099789,-795,0,1765172035,15175.16200864,164.81775239999843,50689.78564536 2025-12-08,05:33:57.000,342,11099510,-795,0,1765172036,15175.15527232999,164.8036541399997,50689.93237488 2025-12-08,05:33:58.000,342,11099704,-795,0,1765172037,15175.289998529996,164.94463674000144,50689.63192872001 2025-12-08,05:33:59.000,342,11099470,-795,0,1765172038,15175.168744949995,164.88119456999993,50689.68083856001 2025-12-08,05:34:00.000,342,11099759,-795,0,1765172039,15175.19569018999,164.88119456999993,50689.75070976001 2025-12-08,05:34:01.000,342,11099555,-795,0,1765172040,15175.19569018999,164.68381893000333,50689.687825680005 2025-12-08,05:34:02.000,342,11099637,-795,0,1765172041,15175.32368008,164.88119456999993,50689.46423784001 2025-12-08,05:34:03.000,342,11099717,-795,0,1765172042,15175.21589911999,164.7402119699982,50689.65987720001 2025-12-08,05:34:04.000,342,11099656,-795,0,1765172043,15175.249580669995,164.8529980500025,50689.6948128 2025-12-08,05:34:05.000,342,11099586,-795,0,1765172044,15175.27652590999,164.92348935000336,50689.701799919996 2025-12-08,05:34:06.000,342,11099568,-795,0,1765172045,15175.397779489991,164.902341959998,50689.81359384 2025-12-08,05:34:07.000,342,11099768,-795,0,1765172046,15175.391043179996,164.81775239999843,50689.86250368 2025-12-08,05:34:08.000,342,11099384,-795,0,1765172047,15175.30347115,164.88119456999993,50689.77865824001 2025-12-08,05:34:09.000,342,11099242,-795,0,1765172048,15175.209162809995,164.86004718000186,50689.806606720005 2025-12-08,05:34:10.000,342,11099560,-795,0,1765172049,15175.269789599995,165.00807891000295,50689.77167112 2025-12-08,05:34:11.000,342,11099631,-795,0,1765172050,15175.24284436,164.81775239999843,50689.66686432 2025-12-08,05:34:12.000,342,11099566,-795,0,1765172051,15175.15527232999,164.83889979000378,50689.64590296 2025-12-08,05:34:13.000,342,11099582,-795,0,1765172052,15175.22263543,164.8036541399997,50689.68083856001 2025-12-08,05:34:14.000,342,11099728,-795,0,1765172053,15175.148536019995,164.76135936000355,50689.78564536 2025-12-08,05:34:15.000,342,11099490,-795,0,1765172054,15175.249580669995,164.82480152999779,50689.79961960001 2025-12-08,05:34:16.000,342,11099335,-795,0,1765172055,15175.09464553999,164.8036541399997,50689.86250368 2025-12-08,05:34:17.000,342,11099598,-795,0,1765172056,15175.16200864,164.7402119699982,50689.72276128 2025-12-08,05:34:18.000,342,11099778,-795,0,1765172057,15175.26305329,164.87414544000058,50689.78564536 2025-12-08,05:34:19.000,342,11099839,-795,0,1765172058,15175.249580669995,164.50054154999816,50689.68083856001 2025-12-08,05:34:20.000,342,11099802,-795,0,1765172059,15175.14179971,164.78250675000163,50689.60398024 2025-12-08,05:34:21.000,342,11099576,-795,0,1765172060,15175.24284436,164.8036541399997,50689.65987720001 2025-12-08,05:34:22.000,342,11099707,-795,0,1765172061,15175.168744949995,164.83185066000442,50689.74372264 2025-12-08,05:34:23.000,342,11099542,-795,0,1765172062,15175.28326222,164.82480152999779,50689.65289008 2025-12-08,05:34:24.000,342,11099535,-795,0,1765172063,15175.209162809995,164.71201545000076,50689.64590296 2025-12-08,05:34:25.000,342,11099759,-795,0,1765172064,15175.18221757,164.789555880001,50689.64590296 2025-12-08,05:34:26.000,342,11099722,-795,0,1765172065,15175.23610804999,164.86004718000186,50689.855516560005 2025-12-08,05:34:27.000,342,11099712,-795,0,1765172066,15175.289998529996,164.84594892000314,50689.6948128 2025-12-08,05:34:28.000,342,11099828,-795,0,1765172067,15175.29673483999,164.83889979000378,50689.74372264 2025-12-08,05:34:29.000,342,11099642,-795,0,1765172068,15175.249580669995,164.71201545000076,50689.764684 2025-12-08,05:34:30.000,342,11099249,-795,0,1765172069,15175.15527232999,164.63447502000054,50689.91840064001 2025-12-08,05:34:31.000,342,11099354,-795,0,1765172070,15175.26305329,164.68381893000333,50689.6249416 2025-12-08,05:34:32.000,342,11099594,-795,0,1765172071,15175.25631697999,164.71201545000076,50689.67385144 2025-12-08,05:34:33.000,342,11099364,-795,0,1765172072,15175.330416389996,164.7402119699982,50689.72974840001 2025-12-08,05:34:34.000,342,11099266,-795,0,1765172073,15175.16200864,164.86709631000122,50689.701799919996 2025-12-08,05:34:35.000,342,11099505,-795,0,1765172074,15175.28326222,164.8529980500025,50689.6948128 2025-12-08,05:34:36.000,342,11099374,-795,0,1765172075,15175.24284436,164.78250675000163,50689.75070976001 2025-12-08,05:34:37.000,342,11099553,-795,0,1765172076,15175.29673483999,164.7402119699982,50689.77865824001 2025-12-08,05:34:38.000,342,11099418,-795,0,1765172077,15175.30347115,164.87414544000058,50689.77167112 2025-12-08,05:34:39.000,342,11099797,-795,0,1765172078,15175.2024265,164.9516858700008,50689.736735520004 2025-12-08,05:34:40.000,342,11099698,-795,0,1765172079,15175.249580669995,164.78250675000163,50689.61795448 2025-12-08,05:34:41.000,342,11099573,-795,0,1765172080,15175.444933660001,164.86709631000122,50689.71577416 2025-12-08,05:34:42.000,342,11099711,-795,0,1765172081,15175.28326222,164.81070326999907,50689.67385144 2025-12-08,05:34:43.000,342,11099550,-795,0,1765172082,15175.34388901,164.93053848000272,50689.534109039996 2025-12-08,05:34:44.000,342,11099723,-795,0,1765172083,15175.397779489991,164.71201545000076,50689.638915840005 2025-12-08,05:34:45.000,342,11099802,-795,0,1765172084,15175.19569018999,164.87414544000058,50689.88346504 2025-12-08,05:34:46.000,342,11099674,-795,0,1765172085,15175.29673483999,164.92348935000336,50689.764684 2025-12-08,05:34:47.000,342,11099520,-795,0,1765172086,15175.168744949995,164.8036541399997,50689.701799919996 2025-12-08,05:34:48.000,342,11099474,-795,0,1765172087,15175.21589911999,164.9516858700008,50689.71577416 2025-12-08,05:34:49.000,342,11099754,-795,0,1765172088,15175.33715269999,164.74726110000483,50689.701799919996 2025-12-08,05:34:50.000,342,11099418,-795,0,1765172089,15175.269789599995,164.8036541399997,50689.88346504 2025-12-08,05:34:51.000,342,11099512,-795,0,1765172090,15175.18221757,164.81775239999843,50690.0092332 2025-12-08,05:34:52.000,342,11099569,-795,0,1765172091,15175.357361629991,164.8529980500025,50689.71577416 2025-12-08,05:34:53.000,342,11099579,-795,0,1765172092,15175.27652590999,165.0362754300004,50689.61795448 2025-12-08,05:34:54.000,342,11099663,-795,0,1765172093,15175.27652590999,164.98693152000487,50689.71577416 2025-12-08,05:34:55.000,342,11099528,-795,0,1765172094,15175.330416389996,164.7684084900029,50689.57603176 2025-12-08,05:34:56.000,342,11099731,-795,0,1765172095,15175.32368008,164.7543102300042,50689.904426400004 2025-12-08,05:34:57.000,342,11099759,-795,0,1765172096,15175.17548125999,164.88119456999993,50689.71577416 2025-12-08,05:34:58.000,342,11099301,-795,0,1765172097,15175.31694376999,164.89529282999865,50689.75070976001 2025-12-08,05:34:59.000,342,11099421,-795,0,1765172098,15175.22263543,164.7684084900029,50689.81359384 2025-12-08,05:35:00.000,342,11099362,-795,0,1765172099,15175.249580669995,164.79660501000035,50689.8345552 2025-12-08,05:35:01.000,342,11099761,-795,0,1765172100,15175.16200864,164.88119456999993,50689.89045216 2025-12-08,05:35:02.000,342,11099520,-795,0,1765172101,15175.29673483999,164.88119456999993,50689.75070976001 2025-12-08,05:35:03.000,342,11099711,-795,0,1765172102,15175.18221757,164.84594892000314,50689.86250368 2025-12-08,05:35:04.000,342,11099300,-795,0,1765172103,15175.188953879995,164.83185066000442,50689.74372264 2025-12-08,05:35:05.000,342,11099510,-795,0,1765172104,15175.18221757,164.8529980500025,50689.79961960001 2025-12-08,05:35:06.000,342,11099460,-795,0,1765172105,15175.2024265,164.76135936000355,50689.71577416 2025-12-08,05:35:07.000,342,11099822,-795,0,1765172106,15175.34388901,164.81070326999907,50689.65289008 2025-12-08,05:35:08.000,342,11099599,-795,0,1765172107,15175.148536019995,164.89529282999865,50689.70878704001 2025-12-08,05:35:09.000,342,11099813,-795,0,1765172108,15175.22263543,164.8036541399997,50689.72276128 2025-12-08,05:35:10.000,342,11099494,-795,0,1765172109,15175.209162809995,164.79660501000035,50689.736735520004 2025-12-08,05:35:11.000,342,11099461,-795,0,1765172110,15175.18221757,164.73316283999884,50689.88346504 2025-12-08,05:35:12.000,342,11099457,-795,0,1765172111,15175.269789599995,164.81775239999843,50689.74372264 2025-12-08,05:35:13.000,342,11099397,-795,0,1765172112,15175.13506339999,164.7543102300042,50689.869490799996 2025-12-08,05:35:14.000,342,11099638,-795,0,1765172113,15175.10138185,164.90939109000465,50689.736735520004 2025-12-08,05:35:15.000,342,11099752,-795,0,1765172114,15175.128327089995,164.7049663200014,50689.79961960001 2025-12-08,05:35:16.000,342,11099491,-715,0,1765172115,15175.06096399,164.93758761000208,50689.82058096 2025-12-08,05:35:17.000,342,11099537,-795,0,1765172116,15175.06096399,164.7684084900029,50689.79961960001 2025-12-08,05:35:18.000,342,11099262,-795,0,1765172117,15175.10138185,164.81070326999907,50689.806606720005 2025-12-08,05:35:19.000,342,11099737,-795,0,1765172118,15175.087909229995,164.86709631000122,50689.701799919996 2025-12-08,05:35:20.000,342,11099553,-795,0,1765172119,15175.13506339999,164.76135936000355,50689.77167112 2025-12-08,05:35:21.000,342,11099767,-795,0,1765172120,15175.03401874999,164.86709631000122,50689.77865824001 2025-12-08,05:35:22.000,342,11099495,-755,0,1765172121,15175.12159078,164.83185066000442,50689.72974840001 2025-12-08,05:35:23.000,342,11099638,-795,0,1765172122,15175.087909229995,164.71201545000076,50689.701799919996 2025-12-08,05:35:24.000,342,11099345,-795,0,1765172123,15175.18221757,164.84594892000314,50689.66686432 2025-12-08,05:35:25.000,342,11099724,-795,0,1765172124,15175.07443660999,164.93758761000208,50689.6948128 2025-12-08,05:35:26.000,342,11099450,-795,0,1765172125,15175.209162809995,164.71906458000012,50689.71577416 2025-12-08,05:35:27.000,342,11099730,-795,0,1765172126,15175.23610804999,164.81070326999907,50689.687825680005 2025-12-08,05:35:28.000,342,11099500,-795,0,1765172127,15175.11485446999,164.916440220004,50689.60398024 2025-12-08,05:35:29.000,342,11099659,-795,0,1765172128,15175.18221757,164.916440220004,50689.64590296 2025-12-08,05:35:30.000,342,11099518,-795,0,1765172129,15175.188953879995,164.74726110000483,50689.64590296 2025-12-08,05:35:31.000,342,11099407,-795,0,1765172130,15175.12159078,164.79660501000035,50689.57603176 2025-12-08,05:35:32.000,342,11099727,-795,0,1765172131,15175.19569018999,164.7402119699982,50689.72276128 2025-12-08,05:35:33.000,342,11099473,-795,0,1765172132,15175.09464553999,164.67676980000397,50689.71577416 2025-12-08,05:35:34.000,342,11099466,-795,0,1765172133,15175.209162809995,164.789555880001,50689.79961960001 2025-12-08,05:35:35.000,342,11099869,-795,0,1765172134,15175.168744949995,164.76135936000355,50689.58301888001 2025-12-08,05:35:36.000,342,11099629,-795,0,1765172135,15175.10138185,164.7684084900029,50689.84154232 2025-12-08,05:35:37.000,342,11099607,-795,0,1765172136,15175.15527232999,164.76135936000355,50689.79961960001 2025-12-08,05:35:38.000,342,11099497,-795,0,1765172137,15175.188953879995,164.87414544000058,50689.855516560005 2025-12-08,05:35:39.000,342,11099563,-795,0,1765172138,15175.18221757,164.87414544000058,50689.6948128 2025-12-08,05:35:40.000,342,11099571,-795,0,1765172139,15175.0003372,164.83185066000442,50689.701799919996 2025-12-08,05:35:41.000,342,11099782,-795,0,1765172140,15175.168744949995,164.82480152999779,50689.84852944001 2025-12-08,05:35:42.000,342,11099435,-795,0,1765172141,15175.31694376999,164.83185066000442,50689.701799919996 2025-12-08,05:35:43.000,342,11099404,-795,0,1765172142,15175.12159078,164.90939109000465,50689.70878704001 2025-12-08,05:35:44.000,342,11099609,-795,0,1765172143,15175.22263543,164.78250675000163,50689.78564536 2025-12-08,05:35:45.000,342,11099659,-795,0,1765172144,15175.26305329,164.916440220004,50689.88346504 2025-12-08,05:35:46.000,342,11099362,-795,0,1765172145,15175.24284436,164.93053848000272,50689.89743928001 2025-12-08,05:35:47.000,342,11099547,-795,0,1765172146,15175.14179971,164.71906458000012,50689.74372264 2025-12-08,05:35:48.000,342,11099576,-795,0,1765172147,15175.188953879995,164.81775239999843,50689.66686432 2025-12-08,05:35:49.000,342,11099762,-795,0,1765172148,15175.14179971,164.98693152000487,50689.74372264 2025-12-08,05:35:50.000,342,11099771,-795,0,1765172149,15175.148536019995,164.97988238999824,50689.701799919996 2025-12-08,05:35:51.000,342,11099784,-795,0,1765172150,15175.249580669995,164.94463674000144,50689.70878704001 2025-12-08,05:35:52.000,342,11099540,-755,0,1765172151,15175.108118159995,164.7543102300042,50689.806606720005 2025-12-08,05:35:53.000,342,11099490,-795,0,1765172152,15175.14179971,164.87414544000058,50689.736735520004 2025-12-08,05:35:54.000,342,11099570,-795,0,1765172153,15175.108118159995,164.8882436999993,50689.72276128 2025-12-08,05:35:55.000,342,11099349,-795,0,1765172154,15175.12159078,164.90939109000465,50689.757696880006 2025-12-08,05:35:56.000,342,11099482,-795,0,1765172155,15175.07443660999,164.69791719000204,50689.6948128 2025-12-08,05:35:57.000,342,11099479,-795,0,1765172156,15175.087909229995,164.8529980500025,50689.6948128 2025-12-08,05:35:58.000,342,11099661,-795,0,1765172157,15175.04075506,164.87414544000058,50689.764684 2025-12-08,05:35:59.000,342,11099307,-795,0,1765172158,15175.128327089995,164.78250675000163,50689.736735520004 2025-12-08,05:36:00.000,342,11099528,-795,0,1765172159,15175.04075506,164.8882436999993,50689.86250368 2025-12-08,05:36:01.000,342,11099838,-795,0,1765172160,15175.128327089995,164.73316283999884,50689.61795448 2025-12-08,05:36:02.000,342,11099488,-795,0,1765172161,15175.12159078,164.7543102300042,50689.757696880006 2025-12-08,05:36:03.000,342,11099350,-795,0,1765172162,15175.06096399,164.92348935000336,50689.96032336 2025-12-08,05:36:04.000,342,11099614,-795,0,1765172163,15175.14179971,164.7684084900029,50689.8345552 2025-12-08,05:36:05.000,342,11099377,-795,0,1765172164,15175.15527232999,164.72611370999948,50689.701799919996 2025-12-08,05:36:06.000,342,11099853,-795,0,1765172165,15174.97339195999,164.9516858700008,50689.8345552 2025-12-08,05:36:07.000,342,11099476,-795,0,1765172166,15175.067700299995,164.88119456999993,50689.78564536 2025-12-08,05:36:08.000,342,11099593,-795,0,1765172167,15175.067700299995,164.9516858700008,50690.05814304 2025-12-08,05:36:09.000,342,11099568,-795,0,1765172168,15175.11485446999,164.83889979000378,50689.904426400004 2025-12-08,05:36:10.000,342,11099757,-795,0,1765172169,15175.13506339999,164.83185066000442,50689.88346504 2025-12-08,05:36:11.000,342,11099594,-795,0,1765172170,15175.209162809995,164.69791719000204,50689.86250368 2025-12-08,05:36:12.000,342,11099680,-795,0,1765172171,15175.027282439994,164.79660501000035,50689.87647792001 2025-12-08,05:36:13.000,342,11099671,-795,0,1765172172,15175.087909229995,164.8882436999993,50689.84852944001 2025-12-08,05:36:14.000,342,11099538,-795,0,1765172173,15174.946446719994,164.902341959998,50689.764684 2025-12-08,05:36:15.000,342,11099519,-795,0,1765172174,15175.16200864,165.02217717000167,50689.925387760006 2025-12-08,05:36:16.000,342,11099532,-795,0,1765172175,15174.98012827,164.88119456999993,50689.77167112 2025-12-08,05:36:17.000,342,11099322,-795,0,1765172176,15174.919501479999,164.73316283999884,50689.79263248 2025-12-08,05:36:18.000,342,11099467,-795,0,1765172177,15175.08117292,164.88119456999993,50689.75070976001 2025-12-08,05:36:19.000,342,11099526,-795,0,1765172178,15175.16200864,164.78250675000163,50689.84852944001 2025-12-08,05:36:20.000,342,11099409,-795,0,1765172179,15175.07443660999,164.87414544000058,50689.88346504 2025-12-08,05:36:21.000,342,11099626,-795,0,1765172180,15175.07443660999,165.0010297800036,50689.70878704001 2025-12-08,05:36:22.000,342,11099422,-795,0,1765172181,15174.97339195999,164.83185066000442,50689.638915840005 2025-12-08,05:36:23.000,342,11099595,-795,0,1765172182,15175.047491369995,165.12791411999933,50689.49917344 2025-12-08,05:36:24.000,342,11099361,-795,0,1765172183,15174.97339195999,164.68381893000333,50689.79263248 2025-12-08,05:36:25.000,342,11099537,-795,0,1765172184,15175.03401874999,164.7543102300042,50689.65987720001 2025-12-08,05:36:26.000,342,11099603,-795,0,1765172185,15175.067700299995,164.8036541399997,50689.534109039996 2025-12-08,05:36:27.000,342,11099668,-795,0,1765172186,15175.02054613,164.789555880001,50689.68083856001 2025-12-08,05:36:28.000,342,11099437,-795,0,1765172187,15175.11485446999,164.86004718000186,50689.806606720005 2025-12-08,05:36:29.000,342,11099572,-795,0,1765172188,15175.09464553999,164.7543102300042,50689.77167112 2025-12-08,05:36:30.000,342,11099681,-795,0,1765172189,15174.946446719994,164.86709631000122,50689.757696880006 2025-12-08,05:36:31.000,342,11099424,-795,0,1765172190,15174.919501479999,164.81070326999907,50689.67385144 2025-12-08,05:36:32.000,342,11099546,-795,0,1765172191,15174.95318302999,164.7684084900029,50689.61096736001 2025-12-08,05:36:33.000,342,11099392,-795,0,1765172192,15175.03401874999,164.84594892000314,50689.5550704 2025-12-08,05:36:34.000,342,11099663,-795,0,1765172193,15174.892556239989,164.81070326999907,50689.75070976001 2025-12-08,05:36:35.000,342,11099641,-755,0,1765172194,15175.03401874999,164.8529980500025,50689.77865824001 2025-12-08,05:36:36.000,342,11099435,-795,0,1765172195,15174.966655649994,164.79660501000035,50689.61795448 2025-12-08,05:36:37.000,342,11099563,-795,0,1765172196,15174.959919339999,164.86709631000122,50689.65289008 2025-12-08,05:36:38.000,342,11099401,-795,0,1765172197,15174.946446719994,164.83185066000442,50689.72974840001 2025-12-08,05:36:39.000,342,11099290,-795,0,1765172198,15174.825193139994,164.88119456999993,50689.64590296 2025-12-08,05:36:40.000,342,11099522,-795,0,1765172199,15174.93297409999,164.8036541399997,50689.59699312 2025-12-08,05:36:41.000,342,11099482,-795,0,1765172200,15174.966655649994,164.82480152999779,50689.75070976001 2025-12-08,05:36:42.000,342,11099716,-795,0,1765172201,15175.007073509994,164.92348935000336,50689.72974840001 2025-12-08,05:36:43.000,342,11099396,-795,0,1765172202,15175.05422767999,164.84594892000314,50689.64590296 2025-12-08,05:36:44.000,342,11099493,-795,0,1765172203,15174.959919339999,164.902341959998,50689.68083856001 2025-12-08,05:36:45.000,342,11099699,-795,0,1765172204,15175.03401874999,164.86004718000186,50689.77865824001 2025-12-08,05:36:46.000,342,11099823,-795,0,1765172205,15174.798247899998,164.71201545000076,50689.72276128 2025-12-08,05:36:47.000,342,11099270,-795,0,1765172206,15175.01380981999,164.8529980500025,50689.70878704001 2025-12-08,05:36:48.000,342,11099613,-795,0,1765172207,15174.91276516999,164.86004718000186,50689.806606720005 2025-12-08,05:36:49.000,342,11099516,-795,0,1765172208,15175.05422767999,164.88119456999993,50689.87647792001 2025-12-08,05:36:50.000,342,11099530,-795,0,1765172209,15175.0003372,164.86004718000186,50689.78564536 2025-12-08,05:36:51.000,342,11099412,-795,0,1765172210,15175.047491369995,164.7402119699982,50689.904426400004 2025-12-08,05:36:52.000,342,11099485,-795,0,1765172211,15175.03401874999,164.90939109000465,50689.736735520004 2025-12-08,05:36:53.000,342,11099640,-795,0,1765172212,15175.067700299995,164.8882436999993,50689.8345552 2025-12-08,05:36:54.000,342,11099643,-795,0,1765172213,15174.95318302999,164.81775239999843,50689.869490799996 2025-12-08,05:36:55.000,342,11099585,-795,0,1765172214,15175.007073509994,164.87414544000058,50689.57603176 2025-12-08,05:36:56.000,342,11099531,-795,0,1765172215,15174.899292549999,164.93758761000208,50689.66686432 2025-12-08,05:36:57.000,342,11099296,-795,0,1765172216,15175.01380981999,164.81070326999907,50689.8345552 2025-12-08,05:36:58.000,342,11099402,-795,0,1765172217,15174.91276516999,164.94463674000144,50689.75070976001 2025-12-08,05:36:59.000,342,11099348,-795,0,1765172218,15174.865610999994,164.89529282999865,50689.64590296 2025-12-08,05:37:00.000,342,11099629,-795,0,1765172219,15174.966655649994,164.8882436999993,50689.904426400004 2025-12-08,05:37:01.000,342,11099632,-795,0,1765172220,15174.892556239989,165.0151280400023,50689.78564536 2025-12-08,05:37:02.000,342,11099398,-795,0,1765172221,15174.926237789994,164.81775239999843,50689.89045216 2025-12-08,05:37:03.000,342,11099565,-795,0,1765172222,15174.939710409999,164.8036541399997,50689.71577416 2025-12-08,05:37:04.000,342,11099404,-795,0,1765172223,15174.939710409999,164.7049663200014,50689.84154232 2025-12-08,05:37:05.000,342,11099520,-795,0,1765172224,15174.831929449989,164.92348935000336,50689.71577416 2025-12-08,05:37:06.000,342,11099812,-795,0,1765172225,15174.845402069994,164.84594892000314,50689.764684 2025-12-08,05:37:07.000,342,11099747,-795,0,1765172226,15174.831929449989,164.94463674000144,50689.6948128 2025-12-08,05:37:08.000,342,11099439,-795,0,1765172227,15174.831929449989,164.81775239999843,50689.78564536 2025-12-08,05:37:09.000,342,11099427,-795,0,1765172228,15174.892556239989,164.8882436999993,50689.66686432 2025-12-08,05:37:10.000,342,11099559,-755,0,1765172229,15174.838665759999,164.98693152000487,50689.79263248 2025-12-08,05:37:11.000,342,11099264,-795,0,1765172230,15174.885819929994,165.00807891000295,50689.77167112 2025-12-08,05:37:12.000,342,11099442,-795,0,1765172231,15174.831929449989,165.09266847000254,50689.56205752001 2025-12-08,05:37:13.000,342,11099588,-795,0,1765172232,15174.804984209994,164.95873500000016,50689.74372264 2025-12-08,05:37:14.000,342,11099350,-795,0,1765172233,15174.838665759999,164.9516858700008,50689.84154232 2025-12-08,05:37:15.000,342,11099595,-795,0,1765172234,15174.656785389998,165.0151280400023,50689.520134800005 2025-12-08,05:37:16.000,342,11099348,-795,0,1765172235,15174.784775279993,165.04332455999975,50689.66686432 2025-12-08,05:37:17.000,342,11099525,-795,0,1765172236,15174.858874689999,164.95873500000016,50689.61096736001 2025-12-08,05:37:18.000,342,11099541,-795,0,1765172237,15174.798247899998,164.99398065000423,50689.6249416 2025-12-08,05:37:19.000,342,11099624,-795,0,1765172238,15174.899292549999,164.93758761000208,50689.701799919996 2025-12-08,05:37:20.000,342,11099555,-795,0,1765172239,15174.825193139994,164.916440220004,50689.60398024 2025-12-08,05:37:21.000,342,11099479,-795,0,1765172240,15174.703939559993,164.98693152000487,50689.49917344 2025-12-08,05:37:22.000,342,11099602,-795,0,1765172241,15174.784775279993,164.97988238999824,50689.75070976001 2025-12-08,05:37:23.000,342,11099654,-795,0,1765172242,15174.730884799988,164.73316283999884,50689.638915840005 2025-12-08,05:37:24.000,342,11099714,-795,0,1765172243,15174.804984209994,164.87414544000058,50689.68083856001 2025-12-08,05:37:25.000,342,11099755,-795,0,1765172244,15174.744357419993,164.98693152000487,50689.736735520004 2025-12-08,05:37:26.000,342,11099703,-795,0,1765172245,15174.703939559993,165.02922630000103,50689.701799919996 2025-12-08,05:37:27.000,342,11099406,-795,0,1765172246,15174.804984209994,164.84594892000314,50689.60398024 2025-12-08,05:37:28.000,342,11099647,-795,0,1765172247,15174.676994319998,164.81775239999843,50689.72276128 2025-12-08,05:37:29.000,342,11099644,-795,0,1765172248,15174.697203249998,165.02217717000167,50689.56205752001 2025-12-08,05:37:30.000,342,11099595,-795,0,1765172249,15174.744357419993,164.902341959998,50689.6948128 2025-12-08,05:37:31.000,342,11099672,-795,0,1765172250,15174.697203249998,164.902341959998,50689.64590296 2025-12-08,05:37:32.000,342,11099682,-795,0,1765172251,15174.811720519989,165.05742281999846,50689.61096736001 2025-12-08,05:37:33.000,342,11099404,-795,0,1765172252,15174.764566349993,164.89529282999865,50689.67385144 2025-12-08,05:37:34.000,342,11099521,-795,0,1765172253,15174.737621109998,164.96578412999952,50689.64590296 2025-12-08,05:37:35.000,342,11099484,-715,0,1765172254,15174.724148489993,164.79660501000035,50689.638915840005 2025-12-08,05:37:36.000,342,11099674,-795,0,1765172255,15174.609631220002,165.02922630000103,50689.78564536 2025-12-08,05:37:37.000,342,11099542,-795,0,1765172256,15174.623103839993,164.97988238999824,50689.72974840001 2025-12-08,05:37:38.000,342,11099475,-795,0,1765172257,15174.703939559993,165.07857021000382,50689.57603176 2025-12-08,05:37:39.000,342,11099726,-795,0,1765172258,15174.683730629993,165.12791411999933,50689.5550704 2025-12-08,05:37:40.000,342,11099608,-795,0,1765172259,15174.650049079988,164.916440220004,50689.65289008 2025-12-08,05:37:41.000,342,11099538,-795,0,1765172260,15174.690466939988,165.0503736899991,50689.590006000006 2025-12-08,05:37:42.000,342,11099655,-795,0,1765172261,15174.528795500002,165.0010297800036,50689.590006000006 2025-12-08,05:37:43.000,342,11099687,-795,0,1765172262,15174.589422290002,164.97283325999888,50689.74372264 2025-12-08,05:37:44.000,342,11099388,-795,0,1765172263,15174.515322879997,164.83889979000378,50689.64590296 2025-12-08,05:37:45.000,342,11099373,-795,0,1765172264,15174.596158599998,164.89529282999865,50689.66686432 2025-12-08,05:37:46.000,342,11099442,-795,0,1765172265,15174.582685979993,164.9516858700008,50689.58301888001 2025-12-08,05:37:47.000,342,11099224,-795,0,1765172266,15174.555740739997,164.94463674000144,50689.65289008 2025-12-08,05:37:48.000,342,11099487,-795,0,1765172267,15174.636576459998,165.04332455999975,50689.66686432 2025-12-08,05:37:49.000,342,11099495,-795,0,1765172268,15174.643312769993,164.93758761000208,50689.57603176 2025-12-08,05:37:50.000,342,11099218,-795,0,1765172269,15174.623103839993,165.0151280400023,50689.49218632001 2025-12-08,05:37:51.000,342,11099457,-795,0,1765172270,15174.643312769993,164.83185066000442,50689.520134800005 2025-12-08,05:37:52.000,342,11099534,-795,0,1765172271,15174.515322879997,165.02217717000167,50689.74372264 2025-12-08,05:37:53.000,342,11099571,-795,0,1765172272,15174.562477049993,165.0362754300004,50689.54109616001 2025-12-08,05:37:54.000,342,11099551,-795,0,1765172273,15174.508586570002,165.04332455999975,50689.67385144 2025-12-08,05:37:55.000,342,11099636,-675,0,1765172274,15174.562477049993,164.92348935000336,50689.44327648001 2025-12-08,05:37:56.000,342,11099546,-795,0,1765172275,15174.528795500002,165.04332455999975,50689.6249416 2025-12-08,05:37:57.000,342,11099517,-795,0,1765172276,15174.575949669997,165.08561934000318,50689.61795448 2025-12-08,05:37:58.000,342,11099283,-795,0,1765172277,15174.596158599998,165.06447194999782,50689.66686432 2025-12-08,05:37:59.000,342,11099430,-795,0,1765172278,15174.555740739997,164.89529282999865,50689.701799919996 2025-12-08,05:38:00.000,342,11099461,-795,0,1765172279,15174.582685979993,164.86709631000122,50689.65987720001 2025-12-08,05:38:01.000,342,11099470,-795,0,1765172280,15174.589422290002,164.90939109000465,50689.4851992 2025-12-08,05:38:02.000,342,11099460,-795,0,1765172281,15174.582685979993,165.06447194999782,50689.6249416 2025-12-08,05:38:03.000,342,11099486,-795,0,1765172282,15174.582685979993,164.99398065000423,50689.68083856001 2025-12-08,05:38:04.000,342,11099757,-795,0,1765172283,15174.582685979993,164.902341959998,50689.65987720001 2025-12-08,05:38:05.000,342,11099678,-795,0,1765172284,15174.596158599998,165.05742281999846,50689.57603176 2025-12-08,05:38:06.000,342,11099569,-795,0,1765172285,15174.495113949997,165.04332455999975,50689.534109039996 2025-12-08,05:38:07.000,342,11099442,-795,0,1765172286,15174.549004430002,165.1631597700034,50689.64590296 2025-12-08,05:38:08.000,342,11099597,-795,0,1765172287,15174.562477049993,165.02217717000167,50689.45725072 2025-12-08,05:38:09.000,342,11099762,-795,0,1765172288,15174.589422290002,165.12086498999997,50689.63192872001 2025-12-08,05:38:10.000,342,11099420,-795,0,1765172289,15174.474905019997,165.02217717000167,50689.65289008 2025-12-08,05:38:11.000,342,11099557,-755,0,1765172290,15174.569213360002,165.00807891000295,50689.57603176 2025-12-08,05:38:12.000,342,11099519,-795,0,1765172291,15174.596158599998,165.0503736899991,50689.46423784001 2025-12-08,05:38:13.000,342,11099388,-795,0,1765172292,15174.501850259992,165.07857021000382,50689.60398024 2025-12-08,05:38:14.000,342,11099451,-795,0,1765172293,15174.542268119993,164.97988238999824,50689.67385144 2025-12-08,05:38:15.000,342,11099514,-795,0,1765172294,15174.582685979993,164.97988238999824,50689.56205752001 2025-12-08,05:38:16.000,342,11099597,-795,0,1765172295,15174.542268119993,164.99398065000423,50689.52712192 2025-12-08,05:38:17.000,342,11099493,-795,0,1765172296,15174.468168710002,165.0151280400023,50689.5550704 2025-12-08,05:38:18.000,342,11099455,-795,0,1765172297,15174.508586570002,165.00807891000295,50689.56205752001 2025-12-08,05:38:19.000,342,11099425,-795,0,1765172298,15174.596158599998,165.0362754300004,50689.49917344 2025-12-08,05:38:20.000,342,11099283,-795,0,1765172299,15174.616367529998,165.15611064000404,50689.52712192 2025-12-08,05:38:21.000,342,11099369,-795,0,1765172300,15174.629840149988,165.06447194999782,50689.63192872001 2025-12-08,05:38:22.000,342,11099690,-795,0,1765172301,15174.629840149988,164.96578412999952,50689.590006000006 2025-12-08,05:38:23.000,342,11099680,-795,0,1765172302,15174.636576459998,164.97988238999824,50689.64590296 2025-12-08,05:38:24.000,342,11099580,-795,0,1765172303,15174.542268119993,165.0362754300004,50689.5550704 2025-12-08,05:38:25.000,342,11099476,-795,0,1765172304,15174.643312769993,165.1349632499987,50689.54109616001 2025-12-08,05:38:26.000,342,11099574,-795,0,1765172305,15174.481641329992,165.00807891000295,50689.50616056 2025-12-08,05:38:27.000,342,11099640,-795,0,1765172306,15174.495113949997,165.06447194999782,50689.59699312 2025-12-08,05:38:28.000,342,11099485,-635,0,1765172307,15174.461432399992,165.08561934000318,50689.54109616001 2025-12-08,05:38:29.000,342,11099550,-795,0,1765172308,15174.488377640002,165.09266847000254,50689.54109616001 2025-12-08,05:38:30.000,342,11099491,-795,0,1765172309,15174.414278229997,165.07152108000446,50689.56205752001 2025-12-08,05:38:31.000,342,11099559,-795,0,1765172310,15174.495113949997,165.12086498999997,50689.520134800005 2025-12-08,05:38:32.000,342,11099534,-795,0,1765172311,15174.535531809997,165.17020890000276,50689.534109039996 2025-12-08,05:38:33.000,342,11099485,-795,0,1765172312,15174.515322879997,165.0997176000019,50689.471224960005 2025-12-08,05:38:34.000,342,11099213,-795,0,1765172313,15174.508586570002,165.0151280400023,50689.569044640004 2025-12-08,05:38:35.000,342,11099567,-795,0,1765172314,15174.508586570002,165.06447194999782,50689.60398024 2025-12-08,05:38:36.000,342,11099435,-795,0,1765172315,15174.407541920002,164.97988238999824,50689.54109616001 2025-12-08,05:38:37.000,342,11099406,-795,0,1765172316,15174.535531809997,165.12086498999997,50689.5550704 2025-12-08,05:38:38.000,342,11099512,-795,0,1765172317,15174.454696089997,165.05742281999846,50689.569044640004 2025-12-08,05:38:39.000,342,11099604,-795,0,1765172318,15174.414278229997,165.06447194999782,50689.56205752001 2025-12-08,05:38:40.000,342,11099601,-795,0,1765172319,15174.468168710002,164.96578412999952,50689.60398024 2025-12-08,05:38:41.000,342,11099724,-795,0,1765172320,15174.407541920002,165.0151280400023,50689.61096736001 2025-12-08,05:38:42.000,342,11099452,-795,0,1765172321,15174.474905019997,164.902341959998,50689.52712192 2025-12-08,05:38:43.000,342,11099641,-795,0,1765172322,15174.407541920002,164.94463674000144,50689.60398024 2025-12-08,05:38:44.000,342,11099687,-795,0,1765172323,15174.454696089997,164.93758761000208,50689.701799919996 2025-12-08,05:38:45.000,342,11099543,-795,0,1765172324,15174.441223469992,164.916440220004,50689.6249416 2025-12-08,05:38:46.000,342,11099497,-795,0,1765172325,15174.549004430002,164.93053848000272,50689.51314768001 2025-12-08,05:38:47.000,342,11099448,-795,0,1765172326,15174.488377640002,164.98693152000487,50689.638915840005 2025-12-08,05:38:48.000,342,11099468,-795,0,1765172327,15174.488377640002,165.07152108000446,50689.736735520004 2025-12-08,05:38:49.000,342,11099542,-795,0,1765172328,15174.501850259992,164.97988238999824,50689.56205752001 2025-12-08,05:38:50.000,342,11099602,-795,0,1765172329,15174.562477049993,165.1984054200002,50689.701799919996 2025-12-08,05:38:51.000,342,11099370,-795,0,1765172330,15174.421014539992,164.97988238999824,50689.61096736001 2025-12-08,05:38:52.000,342,11099476,-795,0,1765172331,15174.319969889992,165.08561934000318,50689.569044640004 2025-12-08,05:38:53.000,342,11099472,-795,0,1765172332,15174.474905019997,164.9516858700008,50689.74372264 2025-12-08,05:38:54.000,342,11099611,-715,0,1765172333,15174.421014539992,165.17725803000212,50689.638915840005 2025-12-08,05:38:55.000,342,11099389,-795,0,1765172334,15174.387332990002,165.07152108000446,50689.64590296 2025-12-08,05:38:56.000,342,11099533,-795,0,1765172335,15174.461432399992,165.02217717000167,50689.70878704001 2025-12-08,05:38:57.000,342,11099444,-795,0,1765172336,15174.454696089997,164.94463674000144,50689.701799919996 2025-12-08,05:38:58.000,342,11099415,-795,0,1765172337,15174.488377640002,165.07152108000446,50689.67385144 2025-12-08,05:38:59.000,342,11099440,-795,0,1765172338,15174.522059189992,164.97283325999888,50689.72276128 2025-12-08,05:39:00.000,342,11099505,-795,0,1765172339,15174.495113949997,164.97988238999824,50689.68083856001 2025-12-08,05:39:01.000,342,11099751,-795,0,1765172340,15174.468168710002,164.916440220004,50689.65289008 2025-12-08,05:39:02.000,342,11099620,-795,0,1765172341,15174.461432399992,165.0362754300004,50689.71577416 2025-12-08,05:39:03.000,342,11099615,-795,0,1765172342,15174.488377640002,164.96578412999952,50689.82058096 2025-12-08,05:39:04.000,342,11099511,-795,0,1765172343,15174.515322879997,165.05742281999846,50689.66686432 2025-12-08,05:39:05.000,342,11099546,-795,0,1765172344,15174.549004430002,165.07857021000382,50689.63192872001 2025-12-08,05:39:06.000,342,11099512,-795,0,1765172345,15174.481641329992,165.00807891000295,50689.590006000006 2025-12-08,05:39:07.000,342,11099546,-795,0,1765172346,15174.522059189992,164.97283325999888,50689.6249416 2025-12-08,05:39:08.000,342,11099544,-795,0,1765172347,15174.508586570002,164.916440220004,50689.57603176 2025-12-08,05:39:09.000,342,11099631,-795,0,1765172348,15174.454696089997,164.98693152000487,50689.590006000006 2025-12-08,05:39:10.000,342,11099508,-795,0,1765172349,15174.434487159997,164.95873500000016,50689.49917344 2025-12-08,05:39:11.000,342,11099318,-795,0,1765172350,15174.421014539992,165.07152108000446,50689.65289008 2025-12-08,05:39:12.000,342,11099560,-795,0,1765172351,15174.501850259992,165.0010297800036,50689.72276128 2025-12-08,05:39:13.000,342,11099568,-795,0,1765172352,15174.427750850002,165.08561934000318,50689.54109616001 2025-12-08,05:39:14.000,342,11099486,-795,0,1765172353,15174.515322879997,164.95873500000016,50689.471224960005 2025-12-08,05:39:15.000,342,11099718,-795,0,1765172354,15174.528795500002,164.87414544000058,50689.72974840001 2025-12-08,05:39:16.000,342,11099449,-795,0,1765172355,15174.427750850002,165.0151280400023,50689.5550704 2025-12-08,05:39:17.000,342,11099645,-715,0,1765172356,15174.501850259992,165.0503736899991,50689.54808328 2025-12-08,05:39:18.000,342,11099449,-795,0,1765172357,15174.421014539992,164.96578412999952,50689.63192872001 2025-12-08,05:39:19.000,342,11099400,-795,0,1765172358,15174.495113949997,164.97988238999824,50689.54109616001 2025-12-08,05:39:20.000,342,11099510,-795,0,1765172359,15174.414278229997,165.0503736899991,50689.49917344 2025-12-08,05:39:21.000,342,11099567,-795,0,1765172360,15174.441223469992,164.99398065000423,50689.590006000006 2025-12-08,05:39:22.000,342,11099545,-795,0,1765172361,15174.461432399992,165.09266847000254,50689.54808328 2025-12-08,05:39:23.000,342,11099542,-795,0,1765172362,15174.468168710002,165.08561934000318,50689.58301888001 2025-12-08,05:39:24.000,342,11099557,-795,0,1765172363,15174.522059189992,165.12086498999997,50689.61795448 2025-12-08,05:39:25.000,342,11099651,-795,0,1765172364,15174.501850259992,165.05742281999846,50689.61096736001 2025-12-08,05:39:26.000,342,11099582,-795,0,1765172365,15174.488377640002,165.05742281999846,50689.60398024 2025-12-08,05:39:27.000,342,11099574,-795,0,1765172366,15174.441223469992,165.10676673000125,50689.65289008 2025-12-08,05:39:28.000,342,11099576,-795,0,1765172367,15174.488377640002,165.0151280400023,50689.58301888001 2025-12-08,05:39:29.000,342,11099487,-795,0,1765172368,15174.380596679992,165.08561934000318,50689.65987720001 2025-12-08,05:39:30.000,342,11099531,-795,0,1765172369,15174.447959780002,165.08561934000318,50689.67385144 2025-12-08,05:39:31.000,342,11099454,-795,0,1765172370,15174.454696089997,165.06447194999782,50689.56205752001 2025-12-08,05:39:32.000,342,11099519,-795,0,1765172371,15174.447959780002,165.0503736899991,50689.6249416 2025-12-08,05:39:33.000,342,11099575,-795,0,1765172372,15174.441223469992,165.10676673000125,50689.68083856001 2025-12-08,05:39:34.000,342,11099524,-795,0,1765172373,15174.488377640002,165.06447194999782,50689.54808328 2025-12-08,05:39:35.000,342,11099371,-795,0,1765172374,15174.488377640002,165.12791411999933,50689.61795448 2025-12-08,05:39:36.000,342,11099592,-795,0,1765172375,15174.481641329992,165.04332455999975,50689.5550704 2025-12-08,05:39:37.000,342,11099397,-795,0,1765172376,15174.380596679992,165.0010297800036,50689.687825680005 2025-12-08,05:39:38.000,342,11099598,-795,0,1765172377,15174.353651439997,164.97988238999824,50689.4851992 2025-12-08,05:39:39.000,342,11099529,-795,0,1765172378,15174.454696089997,164.9516858700008,50689.687825680005 2025-12-08,05:39:40.000,342,11099563,-795,0,1765172379,15174.421014539992,165.07152108000446,50689.6249416 2025-12-08,05:39:41.000,342,11099620,-795,0,1765172380,15174.508586570002,165.0362754300004,50689.471224960005 2025-12-08,05:39:42.000,342,11099603,-715,0,1765172381,15174.414278229997,164.9516858700008,50689.4851992 2025-12-08,05:39:43.000,342,11099682,-795,0,1765172382,15174.468168710002,165.12791411999933,50689.534109039996 2025-12-08,05:39:44.000,342,11099560,-795,0,1765172383,15174.421014539992,165.00807891000295,50689.50616056 2025-12-08,05:39:45.000,342,11099475,-795,0,1765172384,15174.508586570002,164.9516858700008,50689.64590296 2025-12-08,05:39:46.000,342,11099547,-795,0,1765172385,15174.474905019997,164.97988238999824,50689.58301888001 2025-12-08,05:39:47.000,342,11099529,-795,0,1765172386,15174.421014539992,164.8882436999993,50689.63192872001 2025-12-08,05:39:48.000,342,11099473,-795,0,1765172387,15174.434487159997,164.98693152000487,50689.44327648001 2025-12-08,05:39:49.000,342,11099488,-795,0,1765172388,15174.481641329992,165.04332455999975,50689.569044640004 2025-12-08,05:39:50.000,342,11099584,-795,0,1765172389,15174.400805609992,164.97283325999888,50689.57603176 2025-12-08,05:39:51.000,342,11099523,-795,0,1765172390,15174.319969889992,164.92348935000336,50689.49218632001 2025-12-08,05:39:52.000,342,11099651,-795,0,1765172391,15174.447959780002,165.07857021000382,50689.51314768001 2025-12-08,05:39:53.000,342,11099568,-795,0,1765172392,15174.360387749992,164.99398065000423,50689.5550704 2025-12-08,05:39:54.000,342,11099485,-795,0,1765172393,15174.441223469992,164.93053848000272,50689.46423784001 2025-12-08,05:39:55.000,342,11099593,-795,0,1765172394,15174.434487159997,164.92348935000336,50689.49218632001 2025-12-08,05:39:56.000,342,11099519,-795,0,1765172395,15174.421014539992,165.0503736899991,50689.49218632001 2025-12-08,05:39:57.000,342,11099478,-795,0,1765172396,15174.414278229997,165.00807891000295,50689.54109616001 2025-12-08,05:39:58.000,342,11099423,-795,0,1765172397,15174.421014539992,165.0010297800036,50689.47821208 2025-12-08,05:39:59.000,342,11099455,-795,0,1765172398,15174.454696089997,164.96578412999952,50689.51314768001 2025-12-08,05:40:00.000,342,11099506,-795,0,1765172399,15174.454696089997,165.04332455999975,50689.45725072 2025-12-08,05:40:01.000,342,11099578,-795,0,1765172400,15174.495113949997,164.96578412999952,50689.52712192 2025-12-08,05:40:02.000,342,11099628,-795,0,1765172401,15174.434487159997,164.902341959998,50689.57603176 2025-12-08,05:40:03.000,342,11099566,-795,0,1765172402,15174.407541920002,164.97283325999888,50689.534109039996 2025-12-08,05:40:04.000,342,11099647,-795,0,1765172403,15174.468168710002,165.0010297800036,50689.4851992 2025-12-08,05:40:05.000,342,11099611,-795,0,1765172404,15174.461432399992,164.98693152000487,50689.422315120006 2025-12-08,05:40:06.000,342,11099450,-635,0,1765172405,15174.421014539992,165.02922630000103,50689.43628936 2025-12-08,05:40:07.000,342,11099389,-795,0,1765172406,15174.434487159997,164.89529282999865,50689.45725072 2025-12-08,05:40:08.000,342,11099566,-795,0,1765172407,15174.387332990002,165.0010297800036,50689.471224960005 2025-12-08,05:40:09.000,342,11099521,-795,0,1765172408,15174.400805609992,164.9516858700008,50689.36641816001 2025-12-08,05:40:10.000,342,11099384,-795,0,1765172409,15174.407541920002,164.8529980500025,50689.37340528001 2025-12-08,05:40:11.000,342,11099644,-795,0,1765172410,15174.367124060002,164.96578412999952,50689.4851992 2025-12-08,05:40:12.000,342,11099729,-795,0,1765172411,15174.427750850002,164.97988238999824,50689.46423784001 2025-12-08,05:40:13.000,342,11099283,-795,0,1765172412,15174.495113949997,165.05742281999846,50689.49218632001 2025-12-08,05:40:14.000,342,11099586,-795,0,1765172413,15174.421014539992,164.96578412999952,50689.45725072 2025-12-08,05:40:15.000,342,11099560,-795,0,1765172414,15174.441223469992,164.93758761000208,50689.54109616001 2025-12-08,05:40:16.000,342,11099465,-755,0,1765172415,15174.407541920002,165.02922630000103,50689.5550704 2025-12-08,05:40:17.000,342,11099512,-795,0,1765172416,15174.468168710002,165.09266847000254,50689.56205752001 2025-12-08,05:40:18.000,342,11099632,-795,0,1765172417,15174.421014539992,164.9516858700008,50689.534109039996 2025-12-08,05:40:19.000,342,11099482,-795,0,1765172418,15174.515322879997,164.97988238999824,50689.58301888001 2025-12-08,05:40:20.000,342,11099536,-795,0,1765172419,15174.495113949997,164.96578412999952,50689.54109616001 2025-12-08,05:40:21.000,342,11099581,-795,0,1765172420,15174.427750850002,165.0151280400023,50689.52712192 2025-12-08,05:40:22.000,342,11099407,-795,0,1765172421,15174.528795500002,165.07152108000446,50689.569044640004 2025-12-08,05:40:23.000,342,11099477,-795,0,1765172422,15174.474905019997,164.99398065000423,50689.6249416 2025-12-08,05:40:24.000,342,11099505,-795,0,1765172423,15174.434487159997,165.0503736899991,50689.59699312 2025-12-08,05:40:25.000,342,11099604,-795,0,1765172424,15174.495113949997,165.09266847000254,50689.58301888001 2025-12-08,05:40:26.000,342,11099711,-795,0,1765172425,15174.508586570002,165.1349632499987,50689.63192872001 2025-12-08,05:40:27.000,342,11099714,-795,0,1765172426,15174.367124060002,165.0503736899991,50689.4502636 2025-12-08,05:40:28.000,342,11099547,-795,0,1765172427,15174.461432399992,165.04332455999975,50689.49218632001 2025-12-08,05:40:29.000,342,11099558,-795,0,1765172428,15174.427750850002,165.0362754300004,50689.49218632001 2025-12-08,05:40:30.000,342,11099530,-795,0,1765172429,15174.434487159997,165.02922630000103,50689.4502636 2025-12-08,05:40:31.000,342,11099589,-795,0,1765172430,15174.340178819992,165.04332455999975,50689.41532800001 2025-12-08,05:40:32.000,342,11099580,-795,0,1765172431,15174.373860369997,165.20545454999956,50689.40834088 2025-12-08,05:40:33.000,342,11099595,-795,0,1765172432,15174.373860369997,165.1138158600006,50689.352443920005 2025-12-08,05:40:34.000,342,11099551,-795,0,1765172433,15174.380596679992,165.17725803000212,50689.36641816001 2025-12-08,05:40:35.000,342,11099683,-635,0,1765172434,15174.380596679992,165.12791411999933,50689.45725072 2025-12-08,05:40:36.000,342,11099458,-795,0,1765172435,15174.340178819992,165.0362754300004,50689.422315120006 2025-12-08,05:40:37.000,342,11099522,-795,0,1765172436,15174.340178819992,165.06447194999782,50689.471224960005 2025-12-08,05:40:38.000,342,11099548,-795,0,1765172437,15174.353651439997,165.0503736899991,50689.34545680001 2025-12-08,05:40:39.000,342,11099505,-795,0,1765172438,15174.380596679992,165.14201237999805,50689.45725072 2025-12-08,05:40:40.000,342,11099455,-795,0,1765172439,15174.346915130001,165.07152108000446,50689.42930224 2025-12-08,05:40:41.000,342,11099612,-795,0,1765172440,15174.367124060002,165.10676673000125,50689.42930224 2025-12-08,05:40:42.000,342,11099531,-795,0,1765172441,15174.333442509997,164.916440220004,50689.50616056 2025-12-08,05:40:43.000,342,11099642,-635,0,1765172442,15174.360387749992,165.06447194999782,50689.4851992 2025-12-08,05:40:44.000,342,11099728,-795,0,1765172443,15174.461432399992,165.1349632499987,50689.52712192 2025-12-08,05:40:45.000,342,11099347,-795,0,1765172444,15174.501850259992,165.12086498999997,50689.4851992 2025-12-08,05:40:46.000,342,11099550,-795,0,1765172445,15174.407541920002,165.0997176000019,50689.35943104 2025-12-08,05:40:47.000,342,11099502,-795,0,1765172446,15174.394069299997,165.05742281999846,50689.56205752001 2025-12-08,05:40:48.000,342,11099525,-795,0,1765172447,15174.313233579996,165.14201237999805,50689.49218632001 2025-12-08,05:40:49.000,342,11099460,-795,0,1765172448,15174.488377640002,165.1349632499987,50689.51314768001 2025-12-08,05:40:50.000,342,11099617,-795,0,1765172449,15174.427750850002,165.23365107000427,50689.35943104 2025-12-08,05:40:51.000,342,11099414,-795,0,1765172450,15174.488377640002,165.17020890000276,50689.43628936 2025-12-08,05:40:52.000,342,11099734,-795,0,1765172451,15174.441223469992,164.99398065000423,50689.4851992 2025-12-08,05:40:53.000,342,11099332,-795,0,1765172452,15174.394069299997,165.12086498999997,50689.4851992 2025-12-08,05:40:54.000,342,11099526,-795,0,1765172453,15174.387332990002,165.1349632499987,50689.5550704 2025-12-08,05:40:55.000,342,11099316,-795,0,1765172454,15174.549004430002,165.1349632499987,50689.471224960005 2025-12-08,05:40:56.000,342,11099300,-795,0,1765172455,15174.387332990002,165.2970932399985,50689.59699312 2025-12-08,05:40:57.000,342,11099315,-795,0,1765172456,15174.542268119993,165.247749330003,50689.534109039996 2025-12-08,05:40:58.000,342,11099336,-795,0,1765172457,15174.508586570002,165.17020890000276,50689.520134800005 2025-12-08,05:40:59.000,342,11099603,-795,0,1765172458,15174.501850259992,165.1984054200002,50689.33148256 2025-12-08,05:41:00.000,342,11099484,-795,0,1765172459,15174.447959780002,165.1984054200002,50689.60398024 2025-12-08,05:41:01.000,342,11099383,-795,0,1765172460,15174.421014539992,165.10676673000125,50689.63192872001 2025-12-08,05:41:02.000,342,11099514,-795,0,1765172461,15174.468168710002,165.05742281999846,50689.43628936 2025-12-08,05:41:03.000,342,11099392,-795,0,1765172462,15174.474905019997,165.17020890000276,50689.72276128 2025-12-08,05:41:04.000,342,11099666,-795,0,1765172463,15174.508586570002,165.21250367999892,50689.61795448 2025-12-08,05:41:05.000,342,11099538,-795,0,1765172464,15174.299760959992,165.18430716000148,50689.64590296 2025-12-08,05:41:06.000,342,11099360,-795,0,1765172465,15174.562477049993,165.0362754300004,50689.4851992 2025-12-08,05:41:07.000,342,11099529,-795,0,1765172466,15174.407541920002,165.07152108000446,50689.60398024 2025-12-08,05:41:08.000,342,11099766,-795,0,1765172467,15174.373860369997,165.17725803000212,50689.54109616001 2025-12-08,05:41:09.000,342,11099458,-795,0,1765172468,15174.367124060002,165.14906151000469,50689.42930224 2025-12-08,05:41:10.000,342,11099570,-795,0,1765172469,15174.474905019997,165.12086498999997,50689.44327648001 2025-12-08,05:41:11.000,342,11099404,-795,0,1765172470,15174.474905019997,165.10676673000125,50689.40834088 2025-12-08,05:41:12.000,342,11099603,-795,0,1765172471,15174.414278229997,165.15611064000404,50689.5550704 2025-12-08,05:41:13.000,342,11099671,-795,0,1765172472,15174.407541920002,165.1631597700034,50689.4851992 2025-12-08,05:41:14.000,342,11099475,-795,0,1765172473,15174.380596679992,165.0503736899991,50689.471224960005 2025-12-08,05:41:15.000,342,11099532,-795,0,1765172474,15174.447959780002,165.1631597700034,50689.47821208 2025-12-08,05:41:16.000,342,11099562,-795,0,1765172475,15174.441223469992,165.14201237999805,50689.3803924 2025-12-08,05:41:17.000,342,11099630,-795,0,1765172476,15174.421014539992,165.14906151000469,50689.4851992 2025-12-08,05:41:18.000,342,11099532,-795,0,1765172477,15174.447959780002,165.12086498999997,50689.34545680001 2025-12-08,05:41:19.000,342,11099541,-755,0,1765172478,15174.441223469992,165.24070020000363,50689.4502636 2025-12-08,05:41:20.000,342,11099548,-795,0,1765172479,15174.373860369997,165.17020890000276,50689.40834088 2025-12-08,05:41:21.000,342,11099474,-795,0,1765172480,15174.441223469992,165.10676673000125,50689.45725072 2025-12-08,05:41:22.000,342,11099454,-795,0,1765172481,15174.468168710002,165.15611064000404,50689.31750832 2025-12-08,05:41:23.000,342,11099564,-795,0,1765172482,15174.434487159997,165.21250367999892,50689.38737952 2025-12-08,05:41:24.000,342,11099526,-795,0,1765172483,15174.400805609992,165.1138158600006,50689.41532800001 2025-12-08,05:41:25.000,342,11099454,-795,0,1765172484,15174.434487159997,165.17725803000212,50689.36641816001 2025-12-08,05:41:26.000,342,11099566,-795,0,1765172485,15174.394069299997,165.02217717000167,50689.49917344 2025-12-08,05:41:27.000,342,11099679,-795,0,1765172486,15174.495113949997,165.00807891000295,50689.49218632001 2025-12-08,05:41:28.000,342,11099808,-795,0,1765172487,15174.434487159997,165.2618475900017,50689.38737952 2025-12-08,05:41:29.000,342,11099525,-795,0,1765172488,15174.528795500002,165.1349632499987,50689.6249416 2025-12-08,05:41:30.000,342,11099649,-795,0,1765172489,15174.508586570002,165.07857021000382,50689.534109039996 2025-12-08,05:41:31.000,342,11099573,-795,0,1765172490,15174.481641329992,165.18430716000148,50689.41532800001 2025-12-08,05:41:32.000,342,11099336,-795,0,1765172491,15174.488377640002,165.15611064000404,50689.54109616001 2025-12-08,05:41:33.000,342,11099499,-795,0,1765172492,15174.535531809997,165.14906151000469,50689.422315120006 2025-12-08,05:41:34.000,342,11099488,-795,0,1765172493,15174.414278229997,165.14201237999805,50689.41532800001 2025-12-08,05:41:35.000,342,11099624,-795,0,1765172494,15174.434487159997,165.2266019400049,50689.54109616001 2025-12-08,05:41:36.000,342,11099528,-795,0,1765172495,15174.441223469992,165.14201237999805,50689.58301888001 2025-12-08,05:41:37.000,342,11099416,-795,0,1765172496,15174.353651439997,165.14201237999805,50689.54109616001 2025-12-08,05:41:38.000,342,11099346,-795,0,1765172497,15174.447959780002,165.20545454999956,50689.61795448 2025-12-08,05:41:39.000,342,11099537,-795,0,1765172498,15174.373860369997,165.1631597700034,50689.40834088 2025-12-08,05:41:40.000,342,11099372,-795,0,1765172499,15174.501850259992,165.12791411999933,50689.3105212 2025-12-08,05:41:41.000,342,11099553,-795,0,1765172500,15174.394069299997,165.23365107000427,50689.4851992 2025-12-08,05:41:42.000,342,11099350,-795,0,1765172501,15174.360387749992,165.21250367999892,50689.590006000006 2025-12-08,05:41:43.000,342,11099320,-795,0,1765172502,15174.252606789996,165.0997176000019,50689.46423784001 2025-12-08,05:41:44.000,342,11099641,-795,0,1765172503,15174.353651439997,165.12791411999933,50689.61795448 2025-12-08,05:41:45.000,342,11099699,-795,0,1765172504,15174.380596679992,165.05742281999846,50689.47821208 2025-12-08,05:41:46.000,342,11099515,-795,0,1765172505,15174.387332990002,165.18430716000148,50689.54109616001 2025-12-08,05:41:47.000,342,11099525,-795,0,1765172506,15174.400805609992,165.27594585000043,50689.60398024 2025-12-08,05:41:48.000,342,11099587,-795,0,1765172507,15174.373860369997,165.1631597700034,50689.534109039996 2025-12-08,05:41:49.000,342,11099375,-795,0,1765172508,15174.387332990002,165.14201237999805,50689.54109616001 2025-12-08,05:41:50.000,342,11099519,-795,0,1765172509,15174.259343099991,165.1138158600006,50689.35943104 2025-12-08,05:41:51.000,342,11099629,-795,0,1765172510,15174.326706200001,165.07857021000382,50689.43628936 2025-12-08,05:41:52.000,342,11099675,-795,0,1765172511,15174.474905019997,165.10676673000125,50689.28955984 2025-12-08,05:41:53.000,342,11099504,-795,0,1765172512,15174.427750850002,165.19135629000084,50689.43628936 2025-12-08,05:41:54.000,342,11099651,-795,0,1765172513,15174.407541920002,165.06447194999782,50689.38737952 2025-12-08,05:41:55.000,342,11099326,-795,0,1765172514,15174.313233579996,165.30414236999786,50689.38737952 2025-12-08,05:41:56.000,342,11099505,-795,0,1765172515,15174.259343099991,165.2266019400049,50689.6948128 2025-12-08,05:41:57.000,342,11099410,-795,0,1765172516,15174.380596679992,165.1984054200002,50689.64590296 2025-12-08,05:41:58.000,342,11099507,-795,0,1765172517,15174.414278229997,165.30414236999786,50689.20571440001 2025-12-08,05:41:59.000,342,11099509,-795,0,1765172518,15174.407541920002,165.37463366999873,50689.471224960005 2025-12-08,05:42:00.000,342,11099532,-795,0,1765172519,15174.434487159997,165.1138158600006,50689.49218632001 2025-12-08,05:42:01.000,342,11099627,-795,0,1765172520,15174.400805609992,165.15611064000404,50689.4502636 2025-12-08,05:42:02.000,342,11099508,-795,0,1765172521,15174.447959780002,165.26889672000107,50689.51314768001 2025-12-08,05:42:03.000,342,11099513,-795,0,1765172522,15174.373860369997,165.24070020000363,50689.422315120006 2025-12-08,05:42:04.000,342,11099476,-795,0,1765172523,15174.373860369997,165.19135629000084,50689.59699312 2025-12-08,05:42:05.000,342,11099435,-795,0,1765172524,15174.400805609992,165.2266019400049,50689.37340528001 2025-12-08,05:42:06.000,342,11099511,-795,0,1765172525,15174.360387749992,165.14906151000469,50689.31750832 2025-12-08,05:42:07.000,342,11099520,-795,0,1765172526,15174.293024649996,165.25479846000235,50689.51314768001 2025-12-08,05:42:08.000,342,11099554,-795,0,1765172527,15174.306497270001,165.17725803000212,50689.45725072 2025-12-08,05:42:09.000,342,11099670,-795,0,1765172528,15174.441223469992,165.23365107000427,50689.43628936 2025-12-08,05:42:10.000,342,11099726,-795,0,1765172529,15174.212188929996,165.15611064000404,50689.47821208 2025-12-08,05:42:11.000,342,11099426,-795,0,1765172530,15174.346915130001,165.2970932399985,50689.45725072 2025-12-08,05:42:12.000,342,11099461,-795,0,1765172531,15174.367124060002,165.2970932399985,50689.41532800001 2025-12-08,05:42:13.000,342,11099530,-795,0,1765172532,15174.373860369997,165.21250367999892,50689.44327648001 2025-12-08,05:42:14.000,342,11099646,-795,0,1765172533,15174.421014539992,165.05742281999846,50689.37340528001 2025-12-08,05:42:15.000,342,11099520,-795,0,1765172534,15174.367124060002,165.30414236999786,50689.3803924 2025-12-08,05:42:16.000,342,11099534,-795,0,1765172535,15174.319969889992,165.27594585000043,50689.19872728001 2025-12-08,05:42:17.000,342,11099527,-795,0,1765172536,15174.326706200001,165.07152108000446,50689.184753040005 2025-12-08,05:42:18.000,342,11099667,-795,0,1765172537,15174.346915130001,165.247749330003,50689.49917344 2025-12-08,05:42:19.000,342,11099720,-795,0,1765172538,15174.434487159997,165.2618475900017,50689.57603176 2025-12-08,05:42:20.000,342,11099562,-795,0,1765172539,15174.488377640002,165.19135629000084,50689.49917344 2025-12-08,05:42:21.000,342,11099623,-795,0,1765172540,15174.495113949997,165.12791411999933,50689.36641816001 2025-12-08,05:42:22.000,342,11099309,-795,0,1765172541,15174.407541920002,165.19135629000084,50689.47821208 2025-12-08,05:42:23.000,342,11099470,-795,0,1765172542,15174.421014539992,165.18430716000148,50689.352443920005 2025-12-08,05:42:24.000,342,11099521,-795,0,1765172543,15174.474905019997,165.1349632499987,50689.52712192 2025-12-08,05:42:25.000,342,11099477,-635,0,1765172544,15174.340178819992,165.3111915000045,50689.50616056 2025-12-08,05:42:26.000,342,11099693,-795,0,1765172545,15174.319969889992,165.38873193000472,50689.47821208 2025-12-08,05:42:27.000,342,11099647,-795,0,1765172546,15174.481641329992,165.09266847000254,50689.54109616001 2025-12-08,05:42:28.000,342,11099505,-795,0,1765172547,15174.367124060002,165.0997176000019,50689.44327648001 2025-12-08,05:42:29.000,342,11099496,-795,0,1765172548,15174.353651439997,165.25479846000235,50689.3803924 2025-12-08,05:42:30.000,342,11099384,-795,0,1765172549,15174.367124060002,165.17725803000212,50689.401353760004 2025-12-08,05:42:31.000,342,11099369,-795,0,1765172550,15174.373860369997,165.23365107000427,50689.3803924 2025-12-08,05:42:32.000,342,11099442,-795,0,1765172551,15174.326706200001,165.14906151000469,50689.49218632001 2025-12-08,05:42:33.000,342,11099514,-795,0,1765172552,15174.346915130001,165.1984054200002,50689.422315120006 2025-12-08,05:42:34.000,342,11099441,-795,0,1765172553,15174.400805609992,165.1984054200002,50689.31750832 2025-12-08,05:42:35.000,342,11099639,-795,0,1765172554,15174.293024649996,165.12086498999997,50689.46423784001 2025-12-08,05:42:36.000,342,11099515,-795,0,1765172555,15174.353651439997,165.1631597700034,50689.3803924 2025-12-08,05:42:37.000,342,11099282,-795,0,1765172556,15174.441223469992,165.24070020000363,50689.39436664001 2025-12-08,05:42:38.000,342,11099514,-795,0,1765172557,15174.367124060002,165.20545454999956,50689.40834088 2025-12-08,05:42:39.000,342,11099406,-795,0,1765172558,15174.346915130001,165.0997176000019,50689.41532800001 2025-12-08,05:42:40.000,342,11099612,-795,0,1765172559,15174.367124060002,165.17725803000212,50689.4502636 2025-12-08,05:42:41.000,342,11099434,-795,0,1765172560,15174.373860369997,165.09266847000254,50689.34545680001 2025-12-08,05:42:42.000,342,11099420,-795,0,1765172561,15174.313233579996,165.12086498999997,50689.33846968 2025-12-08,05:42:43.000,342,11099488,-795,0,1765172562,15174.299760959992,165.14906151000469,50689.3803924 2025-12-08,05:42:44.000,342,11099466,-795,0,1765172563,15174.400805609992,165.07857021000382,50689.35943104 2025-12-08,05:42:45.000,342,11099480,-795,0,1765172564,15174.387332990002,165.08561934000318,50689.38737952 2025-12-08,05:42:46.000,342,11099586,-795,0,1765172565,15174.333442509997,165.1984054200002,50689.254624240006 2025-12-08,05:42:47.000,342,11099621,-795,0,1765172566,15174.346915130001,165.19135629000084,50689.47821208 2025-12-08,05:42:48.000,342,11099295,-795,0,1765172567,15174.488377640002,165.14201237999805,50689.19872728001 2025-12-08,05:42:49.000,342,11099491,-795,0,1765172568,15174.441223469992,165.247749330003,50689.47821208 2025-12-08,05:42:50.000,342,11099390,-795,0,1765172569,15174.286288340001,165.3111915000045,50689.43628936 2025-12-08,05:42:51.000,342,11099538,-795,0,1765172570,15174.387332990002,165.17020890000276,50689.33148256 2025-12-08,05:42:52.000,342,11099220,-795,0,1765172571,15174.353651439997,165.42397758000152,50689.39436664001 2025-12-08,05:42:53.000,342,11099507,-795,0,1765172572,15174.313233579996,165.14906151000469,50689.29654696001 2025-12-08,05:42:54.000,342,11099401,-795,0,1765172573,15174.367124060002,165.19135629000084,50689.29654696001 2025-12-08,05:42:55.000,342,11099748,-795,0,1765172574,15174.340178819992,165.14201237999805,50689.33148256 2025-12-08,05:42:56.000,342,11099611,-795,0,1765172575,15174.474905019997,165.21250367999892,50689.49218632001 2025-12-08,05:42:57.000,342,11099363,-795,0,1765172576,15174.434487159997,165.1984054200002,50689.40834088 2025-12-08,05:42:58.000,342,11099461,-795,0,1765172577,15174.400805609992,165.26889672000107,50689.35943104 2025-12-08,05:42:59.000,342,11099462,-795,0,1765172578,15174.427750850002,165.21955280999828,50689.36641816001 2025-12-08,05:43:00.000,342,11099552,-715,0,1765172579,15174.474905019997,165.09266847000254,50689.44327648001 2025-12-08,05:43:01.000,342,11099583,-795,0,1765172580,15174.441223469992,165.08561934000318,50689.40834088 2025-12-08,05:43:02.000,342,11099517,-795,0,1765172581,15174.468168710002,165.19135629000084,50689.42930224 2025-12-08,05:43:03.000,342,11099602,-795,0,1765172582,15174.421014539992,165.10676673000125,50689.422315120006 2025-12-08,05:43:04.000,342,11099545,-795,0,1765172583,15174.340178819992,165.10676673000125,50689.4502636 2025-12-08,05:43:05.000,342,11099687,-795,0,1765172584,15174.447959780002,165.10676673000125,50689.46423784001 2025-12-08,05:43:06.000,342,11099536,-795,0,1765172585,15174.421014539992,165.02922630000103,50689.36641816001 2025-12-08,05:43:07.000,342,11099703,-795,0,1765172586,15174.421014539992,165.17020890000276,50689.32449544001 2025-12-08,05:43:08.000,342,11099448,-795,0,1765172587,15174.353651439997,165.2618475900017,50689.47821208 2025-12-08,05:43:09.000,342,11099501,-795,0,1765172588,15174.434487159997,165.27594585000043,50689.60398024 2025-12-08,05:43:10.000,342,11099625,-795,0,1765172589,15174.407541920002,165.19135629000084,50689.54109616001 2025-12-08,05:43:11.000,342,11099325,-795,0,1765172590,15174.421014539992,165.21955280999828,50689.60398024 2025-12-08,05:43:12.000,342,11099334,-795,0,1765172591,15174.454696089997,165.0503736899991,50689.41532800001 2025-12-08,05:43:13.000,342,11099634,-795,0,1765172592,15174.313233579996,165.27594585000043,50689.35943104 2025-12-08,05:43:14.000,342,11099294,-715,0,1765172593,15174.373860369997,165.26889672000107,50689.41532800001 2025-12-08,05:43:15.000,342,11099605,-795,0,1765172594,15174.373860369997,165.02922630000103,50689.54808328 2025-12-08,05:43:16.000,342,11099788,-795,0,1765172595,15174.427750850002,165.07857021000382,50689.40834088 2025-12-08,05:43:17.000,342,11099600,-795,0,1765172596,15174.434487159997,165.1631597700034,50689.520134800005 2025-12-08,05:43:18.000,342,11099520,-795,0,1765172597,15174.447959780002,165.09266847000254,50689.34545680001 2025-12-08,05:43:19.000,342,11099549,-795,0,1765172598,15174.468168710002,165.0997176000019,50689.401353760004 2025-12-08,05:43:20.000,342,11099533,-795,0,1765172599,15174.454696089997,165.18430716000148,50689.44327648001 2025-12-08,05:43:21.000,342,11099528,-795,0,1765172600,15174.535531809997,165.14906151000469,50689.49917344 2025-12-08,05:43:22.000,342,11099564,-795,0,1765172601,15174.481641329992,165.15611064000404,50689.4851992 2025-12-08,05:43:23.000,342,11099506,-795,0,1765172602,15174.508586570002,165.247749330003,50689.51314768001 2025-12-08,05:43:24.000,342,11099651,-795,0,1765172603,15174.427750850002,165.1349632499987,50689.422315120006 2025-12-08,05:43:25.000,342,11099455,-795,0,1765172604,15174.461432399992,165.2618475900017,50689.58301888001 2025-12-08,05:43:26.000,342,11099694,-795,0,1765172605,15174.508586570002,165.15611064000404,50689.401353760004 2025-12-08,05:43:27.000,342,11099605,-795,0,1765172606,15174.454696089997,165.14906151000469,50689.41532800001 2025-12-08,05:43:28.000,342,11099444,-795,0,1765172607,15174.481641329992,165.15611064000404,50689.44327648001 2025-12-08,05:43:29.000,342,11099318,-795,0,1765172608,15174.488377640002,165.17020890000276,50689.44327648001 2025-12-08,05:43:30.000,342,11099496,-795,0,1765172609,15174.508586570002,165.10676673000125,50689.40834088 2025-12-08,05:43:31.000,342,11099378,-795,0,1765172610,15174.427750850002,165.07152108000446,50689.534109039996 2025-12-08,05:43:32.000,342,11099514,-795,0,1765172611,15174.501850259992,165.1349632499987,50689.37340528001 2025-12-08,05:43:33.000,342,11099620,-795,0,1765172612,15174.333442509997,165.17020890000276,50689.401353760004 2025-12-08,05:43:34.000,342,11099578,-795,0,1765172613,15174.387332990002,165.1349632499987,50689.40834088 2025-12-08,05:43:35.000,342,11099444,-795,0,1765172614,15174.400805609992,165.14201237999805,50689.44327648001 2025-12-08,05:43:36.000,342,11099486,-795,0,1765172615,15174.454696089997,165.12086498999997,50689.5550704 2025-12-08,05:43:37.000,342,11099427,-795,0,1765172616,15174.427750850002,165.09266847000254,50689.21270152 2025-12-08,05:43:38.000,342,11099584,-795,0,1765172617,15174.407541920002,165.31824063000386,50689.33148256 2025-12-08,05:43:39.000,342,11099360,-795,0,1765172618,15174.367124060002,165.29004410999914,50689.47821208 2025-12-08,05:43:40.000,342,11099468,-795,0,1765172619,15174.394069299997,165.19135629000084,50689.3803924 2025-12-08,05:43:41.000,342,11099682,-795,0,1765172620,15174.447959780002,165.17725803000212,50689.31750832 2025-12-08,05:43:42.000,342,11099599,-795,0,1765172621,15174.434487159997,164.96578412999952,50689.47821208 2025-12-08,05:43:43.000,342,11099782,-795,0,1765172622,15174.501850259992,165.14906151000469,50689.51314768001 2025-12-08,05:43:44.000,342,11099614,-795,0,1765172623,15174.495113949997,165.19135629000084,50689.52712192 2025-12-08,05:43:45.000,342,11099656,-795,0,1765172624,15174.434487159997,165.07857021000382,50689.42930224 2025-12-08,05:43:46.000,342,11099561,-795,0,1765172625,15174.427750850002,165.1631597700034,50689.40834088 2025-12-08,05:43:47.000,342,11099530,-795,0,1765172626,15174.474905019997,165.09266847000254,50689.40834088 2025-12-08,05:43:48.000,342,11099415,-795,0,1765172627,15174.542268119993,165.1138158600006,50689.32449544001 2025-12-08,05:43:49.000,342,11099467,-795,0,1765172628,15174.508586570002,165.09266847000254,50689.27558560001 2025-12-08,05:43:50.000,342,11099371,-795,0,1765172629,15174.454696089997,165.17020890000276,50689.3105212 2025-12-08,05:43:51.000,342,11099486,-795,0,1765172630,15174.474905019997,165.1984054200002,50689.38737952 2025-12-08,05:43:52.000,342,11099469,-795,0,1765172631,15174.488377640002,165.07857021000382,50689.520134800005 2025-12-08,05:43:53.000,342,11099397,-795,0,1765172632,15174.461432399992,165.17725803000212,50689.50616056 2025-12-08,05:43:54.000,342,11099476,-795,0,1765172633,15174.481641329992,165.09266847000254,50689.34545680001 2025-12-08,05:43:55.000,342,11099509,-795,0,1765172634,15174.501850259992,165.1349632499987,50689.45725072 2025-12-08,05:43:56.000,342,11099512,-795,0,1765172635,15174.501850259992,165.17020890000276,50689.38737952 2025-12-08,05:43:57.000,342,11099432,-795,0,1765172636,15174.481641329992,165.09266847000254,50689.45725072 2025-12-08,05:43:58.000,342,11099534,-795,0,1765172637,15174.434487159997,165.05742281999846,50689.46423784001 2025-12-08,05:43:59.000,342,11099616,-795,0,1765172638,15174.407541920002,165.07152108000446,50689.43628936 2025-12-08,05:44:00.000,342,11099472,-795,0,1765172639,15174.474905019997,165.0997176000019,50689.38737952 2025-12-08,05:44:01.000,342,11099435,-795,0,1765172640,15174.495113949997,165.12086498999997,50689.422315120006 2025-12-08,05:44:02.000,342,11099343,-795,0,1765172641,15174.495113949997,165.10676673000125,50689.4851992 2025-12-08,05:44:03.000,342,11099605,-795,0,1765172642,15174.481641329992,165.07857021000382,50689.47821208 2025-12-08,05:44:04.000,342,11099579,-795,0,1765172643,15174.434487159997,165.08561934000318,50689.50616056 2025-12-08,05:44:05.000,342,11099439,-795,0,1765172644,15174.474905019997,164.98693152000487,50689.49218632001 2025-12-08,05:44:06.000,342,11099425,-795,0,1765172645,15174.488377640002,165.0503736899991,50689.41532800001 2025-12-08,05:44:07.000,342,11099556,-795,0,1765172646,15174.394069299997,165.1138158600006,50689.31750832 2025-12-08,05:44:08.000,342,11099661,-795,0,1765172647,15174.515322879997,165.10676673000125,50689.422315120006 2025-12-08,05:44:09.000,342,11099463,-795,0,1765172648,15174.454696089997,165.14906151000469,50689.49218632001 2025-12-08,05:44:10.000,342,11099597,-795,0,1765172649,15174.528795500002,165.07857021000382,50689.51314768001 2025-12-08,05:44:11.000,342,11099538,-795,0,1765172650,15174.461432399992,165.18430716000148,50689.43628936 2025-12-08,05:44:12.000,342,11099470,-795,0,1765172651,15174.474905019997,165.0151280400023,50689.40834088 2025-12-08,05:44:13.000,342,11099616,-755,0,1765172652,15174.441223469992,165.19135629000084,50689.36641816001 2025-12-08,05:44:14.000,342,11099351,-795,0,1765172653,15174.488377640002,165.02922630000103,50689.49917344 2025-12-08,05:44:15.000,342,11099509,-795,0,1765172654,15174.454696089997,165.04332455999975,50689.46423784001 2025-12-08,05:44:16.000,342,11099503,-795,0,1765172655,15174.522059189992,165.1349632499987,50689.45725072 2025-12-08,05:44:17.000,342,11099533,-795,0,1765172656,15174.447959780002,164.99398065000423,50689.49917344 2025-12-08,05:44:18.000,342,11099553,-795,0,1765172657,15174.508586570002,165.17020890000276,50689.35943104 2025-12-08,05:44:19.000,342,11099582,-795,0,1765172658,15174.488377640002,165.0997176000019,50689.41532800001 2025-12-08,05:44:20.000,342,11099635,-795,0,1765172659,15174.461432399992,165.17020890000276,50689.33846968 2025-12-08,05:44:21.000,342,11099644,-795,0,1765172660,15174.582685979993,165.10676673000125,50689.39436664001 2025-12-08,05:44:22.000,342,11099615,-795,0,1765172661,15174.434487159997,165.14201237999805,50689.569044640004 2025-12-08,05:44:23.000,342,11099511,-795,0,1765172662,15174.441223469992,165.1138158600006,50689.41532800001 2025-12-08,05:44:24.000,342,11099416,-795,0,1765172663,15174.535531809997,165.1631597700034,50689.352443920005 2025-12-08,05:44:25.000,342,11099612,-795,0,1765172664,15174.555740739997,165.0997176000019,50689.33148256 2025-12-08,05:44:26.000,342,11099510,-795,0,1765172665,15174.454696089997,165.07857021000382,50689.3803924 2025-12-08,05:44:27.000,342,11099548,-795,0,1765172666,15174.528795500002,165.09266847000254,50689.36641816001 2025-12-08,05:44:28.000,342,11099592,-795,0,1765172667,15174.454696089997,165.02217717000167,50689.43628936 2025-12-08,05:44:29.000,342,11099596,-795,0,1765172668,15174.488377640002,165.1138158600006,50689.33846968 2025-12-08,05:44:30.000,342,11099454,-795,0,1765172669,15174.434487159997,165.1349632499987,50689.3803924 2025-12-08,05:44:31.000,342,11099544,-795,0,1765172670,15174.427750850002,165.1631597700034,50689.37340528001 2025-12-08,05:44:32.000,342,11099529,-795,0,1765172671,15174.454696089997,165.07857021000382,50689.32449544001 2025-12-08,05:44:33.000,342,11099591,-795,0,1765172672,15174.495113949997,165.08561934000318,50689.422315120006 2025-12-08,05:44:34.000,342,11099467,-795,0,1765172673,15174.427750850002,165.14201237999805,50689.352443920005 2025-12-08,05:44:35.000,342,11099592,-795,0,1765172674,15174.481641329992,165.1349632499987,50689.39436664001 2025-12-08,05:44:36.000,342,11099508,-795,0,1765172675,15174.387332990002,165.08561934000318,50689.40834088 2025-12-08,05:44:37.000,342,11099487,-795,0,1765172676,15174.380596679992,165.0997176000019,50689.31750832 2025-12-08,05:44:38.000,342,11099705,-795,0,1765172677,15174.468168710002,165.1349632499987,50689.49917344 2025-12-08,05:44:39.000,342,11099411,-795,0,1765172678,15174.454696089997,165.21250367999892,50689.49218632001 2025-12-08,05:44:40.000,342,11099366,-795,0,1765172679,15174.421014539992,165.06447194999782,50689.31750832 2025-12-08,05:44:41.000,342,11099540,-795,0,1765172680,15174.407541920002,165.0997176000019,50689.38737952 2025-12-08,05:44:42.000,342,11099549,-795,0,1765172681,15174.481641329992,164.99398065000423,50689.39436664001 2025-12-08,05:44:43.000,342,11099465,-795,0,1765172682,15174.454696089997,165.0503736899991,50689.352443920005 2025-12-08,05:44:44.000,342,11099524,-795,0,1765172683,15174.508586570002,165.1984054200002,50689.36641816001 2025-12-08,05:44:45.000,342,11099454,-795,0,1765172684,15174.488377640002,165.02217717000167,50689.26859848 2025-12-08,05:44:46.000,342,11099538,-795,0,1765172685,15174.528795500002,165.0503736899991,50689.3105212 2025-12-08,05:44:47.000,342,11099523,-795,0,1765172686,15174.495113949997,165.02217717000167,50689.45725072 2025-12-08,05:44:48.000,342,11099561,-795,0,1765172687,15174.528795500002,165.0997176000019,50689.36641816001 2025-12-08,05:44:49.000,342,11099617,-795,0,1765172688,15174.474905019997,165.07152108000446,50689.422315120006 2025-12-08,05:44:50.000,342,11099517,-795,0,1765172689,15174.474905019997,165.12086498999997,50689.33846968 2025-12-08,05:44:51.000,342,11099603,-795,0,1765172690,15174.474905019997,165.12791411999933,50689.3105212 2025-12-08,05:44:52.000,342,11099428,-795,0,1765172691,15174.468168710002,165.04332455999975,50689.401353760004 2025-12-08,05:44:53.000,342,11099515,-795,0,1765172692,15174.535531809997,165.1138158600006,50689.43628936 2025-12-08,05:44:54.000,342,11099546,-795,0,1765172693,15174.501850259992,165.05742281999846,50689.43628936 2025-12-08,05:44:55.000,342,11099547,-795,0,1765172694,15174.461432399992,165.02922630000103,50689.38737952 2025-12-08,05:44:56.000,342,11099573,-795,0,1765172695,15174.555740739997,165.0997176000019,50689.44327648001 2025-12-08,05:44:57.000,342,11099446,-795,0,1765172696,15174.602894909993,165.08561934000318,50689.401353760004 2025-12-08,05:44:58.000,342,11099690,-755,0,1765172697,15174.616367529998,165.17020890000276,50689.39436664001 2025-12-08,05:44:59.000,342,11099583,-795,0,1765172698,15174.542268119993,165.12791411999933,50689.4851992 2025-12-08,05:45:00.000,342,11099385,-795,0,1765172699,15174.522059189992,165.0997176000019,50689.4502636 2025-12-08,05:45:01.000,342,11099500,-795,0,1765172700,15174.468168710002,165.1138158600006,50689.45725072 2025-12-08,05:45:02.000,342,11099479,-795,0,1765172701,15174.515322879997,165.10676673000125,50689.3803924 2025-12-08,05:45:03.000,342,11099363,-795,0,1765172702,15174.501850259992,165.07152108000446,50689.28257272 2025-12-08,05:45:04.000,342,11099310,-675,0,1765172703,15174.535531809997,165.12791411999933,50689.60398024 2025-12-08,05:45:05.000,342,11099505,-795,0,1765172704,15174.569213360002,165.08561934000318,50689.42930224 2025-12-08,05:45:06.000,342,11099318,-795,0,1765172705,15174.414278229997,165.24070020000363,50689.54109616001 2025-12-08,05:45:07.000,342,11099398,-795,0,1765172706,15174.474905019997,165.10676673000125,50689.401353760004 2025-12-08,05:45:08.000,342,11099293,-795,0,1765172707,15174.508586570002,165.14906151000469,50689.43628936 2025-12-08,05:45:09.000,342,11099727,-795,0,1765172708,15174.515322879997,165.12791411999933,50689.58301888001 2025-12-08,05:45:10.000,342,11099308,-795,0,1765172709,15174.461432399992,165.08561934000318,50689.352443920005 2025-12-08,05:45:11.000,342,11099387,-795,0,1765172710,15174.569213360002,165.07857021000382,50689.33148256 2025-12-08,05:45:12.000,342,11099554,-795,0,1765172711,15174.515322879997,165.0362754300004,50689.422315120006 2025-12-08,05:45:13.000,342,11099515,-795,0,1765172712,15174.636576459998,165.23365107000427,50689.46423784001 2025-12-08,05:45:14.000,342,11099302,-795,0,1765172713,15174.616367529998,165.09266847000254,50689.49218632001 2025-12-08,05:45:15.000,342,11099375,-795,0,1765172714,15174.495113949997,165.02922630000103,50689.47821208 2025-12-08,05:45:16.000,342,11099420,-795,0,1765172715,15174.441223469992,165.20545454999956,50689.24065 2025-12-08,05:45:17.000,342,11099425,-795,0,1765172716,15174.508586570002,165.12086498999997,50689.35943104 2025-12-08,05:45:18.000,342,11099469,-795,0,1765172717,15174.549004430002,165.0997176000019,50689.21968864 2025-12-08,05:45:19.000,342,11099408,-795,0,1765172718,15174.447959780002,165.15611064000404,50689.38737952 2025-12-08,05:45:20.000,342,11099501,-795,0,1765172719,15174.447959780002,165.15611064000404,50689.28955984 2025-12-08,05:45:21.000,342,11099453,-795,0,1765172720,15174.468168710002,165.14201237999805,50689.233662880004 2025-12-08,05:45:22.000,342,11099354,-795,0,1765172721,15174.427750850002,165.21250367999892,50689.422315120006 2025-12-08,05:45:23.000,342,11099685,-795,0,1765172722,15174.508586570002,165.0503736899991,50689.33846968 2025-12-08,05:45:24.000,342,11099387,-795,0,1765172723,15174.508586570002,165.2266019400049,50689.41532800001 2025-12-08,05:45:25.000,342,11099560,-715,0,1765172724,15174.589422290002,165.19135629000084,50689.40834088 2025-12-08,05:45:26.000,342,11099467,-795,0,1765172725,15174.542268119993,165.18430716000148,50689.38737952 2025-12-08,05:45:27.000,342,11099369,-795,0,1765172726,15174.461432399992,165.12791411999933,50689.31750832 2025-12-08,05:45:28.000,342,11099503,-795,0,1765172727,15174.528795500002,165.17020890000276,50689.40834088 2025-12-08,05:45:29.000,342,11099560,-795,0,1765172728,15174.528795500002,165.19135629000084,50689.34545680001 2025-12-08,05:45:30.000,342,11099614,-795,0,1765172729,15174.434487159997,165.25479846000235,50689.471224960005 2025-12-08,05:45:31.000,342,11099485,-795,0,1765172730,15174.481641329992,165.07152108000446,50689.41532800001 2025-12-08,05:45:32.000,342,11099728,-795,0,1765172731,15174.461432399992,165.247749330003,50689.33846968 2025-12-08,05:45:33.000,342,11099472,-795,0,1765172732,15174.468168710002,165.12086498999997,50689.36641816001 2025-12-08,05:45:34.000,342,11099454,-795,0,1765172733,15174.495113949997,165.28299497999978,50689.39436664001 2025-12-08,05:45:35.000,342,11099543,-795,0,1765172734,15174.481641329992,165.14201237999805,50689.3105212 2025-12-08,05:45:36.000,342,11099369,-795,0,1765172735,15174.468168710002,165.14201237999805,50689.29654696001 2025-12-08,05:45:37.000,342,11099308,-795,0,1765172736,15174.549004430002,165.05742281999846,50689.29654696001 2025-12-08,05:45:38.000,342,11099397,-795,0,1765172737,15174.488377640002,165.25479846000235,50689.34545680001 2025-12-08,05:45:39.000,342,11099501,-795,0,1765172738,15174.495113949997,165.1631597700034,50689.39436664001 2025-12-08,05:45:40.000,342,11099594,-795,0,1765172739,15174.495113949997,165.14201237999805,50689.44327648001 2025-12-08,05:45:41.000,342,11099554,-795,0,1765172740,15174.427750850002,165.21250367999892,50689.35943104 2025-12-08,05:45:42.000,342,11099627,-795,0,1765172741,15174.474905019997,165.21955280999828,50689.422315120006 2025-12-08,05:45:43.000,342,11099475,-795,0,1765172742,15174.461432399992,165.2266019400049,50689.38737952 2025-12-08,05:45:44.000,342,11099272,-795,0,1765172743,15174.434487159997,165.17725803000212,50689.3105212 2025-12-08,05:45:45.000,342,11099416,-795,0,1765172744,15174.501850259992,165.1984054200002,50689.33846968 2025-12-08,05:45:46.000,342,11099478,-795,0,1765172745,15174.407541920002,165.14906151000469,50689.39436664001 2025-12-08,05:45:47.000,342,11099660,-795,0,1765172746,15174.340178819992,165.2618475900017,50689.32449544001 2025-12-08,05:45:48.000,342,11099628,-795,0,1765172747,15174.394069299997,165.17725803000212,50689.4851992 2025-12-08,05:45:49.000,342,11099509,-795,0,1765172748,15174.387332990002,165.17020890000276,50689.40834088 2025-12-08,05:45:50.000,342,11099444,-795,0,1765172749,15174.454696089997,165.14906151000469,50689.46423784001 2025-12-08,05:45:51.000,342,11099425,-795,0,1765172750,15174.474905019997,165.21955280999828,50689.42930224 2025-12-08,05:45:52.000,342,11099467,-795,0,1765172751,15174.441223469992,165.2266019400049,50689.3803924 2025-12-08,05:45:53.000,342,11099398,-635,0,1765172752,15174.427750850002,165.20545454999956,50689.43628936 2025-12-08,05:45:54.000,342,11099548,-795,0,1765172753,15174.346915130001,165.06447194999782,50689.32449544001 2025-12-08,05:45:55.000,342,11099523,-795,0,1765172754,15174.400805609992,165.18430716000148,50689.40834088 2025-12-08,05:45:56.000,342,11099617,-795,0,1765172755,15174.373860369997,165.19135629000084,50689.422315120006 2025-12-08,05:45:57.000,342,11099468,-795,0,1765172756,15174.313233579996,165.1984054200002,50689.39436664001 2025-12-08,05:45:58.000,342,11099452,-795,0,1765172757,15174.367124060002,165.24070020000363,50689.21968864 2025-12-08,05:45:59.000,342,11099577,-795,0,1765172758,15174.400805609992,165.17725803000212,50689.37340528001 2025-12-08,05:46:00.000,342,11099465,-795,0,1765172759,15174.373860369997,165.17020890000276,50689.44327648001 2025-12-08,05:46:01.000,342,11099649,-795,0,1765172760,15174.333442509997,165.15611064000404,50689.36641816001 2025-12-08,05:46:02.000,342,11099386,-795,0,1765172761,15174.394069299997,165.15611064000404,50689.38737952 2025-12-08,05:46:03.000,342,11099483,-795,0,1765172762,15174.333442509997,165.15611064000404,50689.33846968 2025-12-08,05:46:04.000,342,11099545,-795,0,1765172763,15174.414278229997,165.2266019400049,50689.33148256 2025-12-08,05:46:05.000,342,11099461,-795,0,1765172764,15174.400805609992,165.1984054200002,50689.39436664001 2025-12-08,05:46:06.000,342,11099457,-795,0,1765172765,15174.333442509997,165.21250367999892,50689.29654696001 2025-12-08,05:46:07.000,342,11099735,-795,0,1765172766,15174.495113949997,165.20545454999956,50689.34545680001 2025-12-08,05:46:08.000,342,11099498,-795,0,1765172767,15174.360387749992,165.12086498999997,50689.303534080005 2025-12-08,05:46:09.000,342,11099577,-795,0,1765172768,15174.326706200001,165.18430716000148,50689.39436664001 2025-12-08,05:46:10.000,342,11099429,-635,0,1765172769,15174.394069299997,165.15611064000404,50689.26859848 2025-12-08,05:46:11.000,342,11099555,-755,0,1765172770,15174.394069299997,165.26889672000107,50689.3803924 2025-12-08,05:46:12.000,342,11099510,-795,0,1765172771,15174.387332990002,165.19135629000084,50689.35943104 2025-12-08,05:46:13.000,342,11099457,-795,0,1765172772,15174.373860369997,165.1984054200002,50689.39436664001 2025-12-08,05:46:14.000,342,11099510,-795,0,1765172773,15174.373860369997,165.14906151000469,50689.4502636 2025-12-08,05:46:15.000,342,11099544,-795,0,1765172774,15174.367124060002,165.1631597700034,50689.34545680001 2025-12-08,05:46:16.000,342,11099572,-795,0,1765172775,15174.333442509997,165.12086498999997,50689.33148256 2025-12-08,05:46:17.000,342,11099601,-795,0,1765172776,15174.387332990002,165.15611064000404,50689.29654696001 2025-12-08,05:46:18.000,342,11099477,-795,0,1765172777,15174.306497270001,165.1631597700034,50689.37340528001 2025-12-08,05:46:19.000,342,11099609,-795,0,1765172778,15174.367124060002,165.18430716000148,50689.45725072 2025-12-08,05:46:20.000,342,11099426,-795,0,1765172779,15174.340178819992,165.12086498999997,50689.352443920005 2025-12-08,05:46:21.000,342,11099365,-795,0,1765172780,15174.333442509997,165.23365107000427,50689.47821208 2025-12-08,05:46:22.000,342,11099493,-795,0,1765172781,15174.266079410001,165.23365107000427,50689.422315120006 2025-12-08,05:46:23.000,342,11099526,-795,0,1765172782,15174.333442509997,165.19135629000084,50689.471224960005 2025-12-08,05:46:24.000,342,11099555,-795,0,1765172783,15174.380596679992,165.1349632499987,50689.42930224 2025-12-08,05:46:25.000,342,11099432,-795,0,1765172784,15174.353651439997,165.17020890000276,50689.45725072 2025-12-08,05:46:26.000,342,11099554,-795,0,1765172785,15174.360387749992,165.18430716000148,50689.40834088 2025-12-08,05:46:27.000,342,11099553,-795,0,1765172786,15174.387332990002,165.1631597700034,50689.43628936 2025-12-08,05:46:28.000,342,11099490,-795,0,1765172787,15174.427750850002,165.19135629000084,50689.51314768001 2025-12-08,05:46:29.000,342,11099579,-795,0,1765172788,15174.421014539992,165.17725803000212,50689.42930224 2025-12-08,05:46:30.000,342,11099421,-795,0,1765172789,15174.394069299997,165.19135629000084,50689.5550704 2025-12-08,05:46:31.000,342,11099579,-795,0,1765172790,15174.441223469992,165.12791411999933,50689.52712192 2025-12-08,05:46:32.000,342,11099636,-795,0,1765172791,15174.367124060002,165.10676673000125,50689.51314768001 2025-12-08,05:46:33.000,342,11099509,-795,0,1765172792,15174.387332990002,165.1984054200002,50689.4502636 2025-12-08,05:46:34.000,342,11099549,-795,0,1765172793,15174.387332990002,165.17725803000212,50689.49218632001 2025-12-08,05:46:35.000,342,11099472,-795,0,1765172794,15174.360387749992,165.1631597700034,50689.49917344 2025-12-08,05:46:36.000,342,11099578,-795,0,1765172795,15174.481641329992,165.14201237999805,50689.58301888001 2025-12-08,05:46:37.000,342,11099549,-795,0,1765172796,15174.427750850002,165.12086498999997,50689.47821208 2025-12-08,05:46:38.000,342,11099572,-755,0,1765172797,15174.380596679992,165.18430716000148,50689.569044640004 2025-12-08,05:46:39.000,342,11099697,-795,0,1765172798,15174.333442509997,165.14906151000469,50689.38737952 2025-12-08,05:46:40.000,342,11099602,-795,0,1765172799,15174.367124060002,165.19135629000084,50689.39436664001 2025-12-08,05:46:41.000,342,11099575,-795,0,1765172800,15174.387332990002,165.17725803000212,50689.43628936 2025-12-08,05:46:42.000,342,11099512,-795,0,1765172801,15174.319969889992,165.19135629000084,50689.401353760004 2025-12-08,05:46:43.000,342,11099553,-795,0,1765172802,15174.360387749992,165.23365107000427,50689.43628936 2025-12-08,05:46:44.000,342,11099566,-635,0,1765172803,15174.279552029991,165.14201237999805,50689.39436664001 2025-12-08,05:46:45.000,342,11099533,-795,0,1765172804,15174.286288340001,165.1631597700034,50689.43628936 2025-12-08,05:46:46.000,342,11099592,-795,0,1765172805,15174.299760959992,165.21250367999892,50689.47821208 2025-12-08,05:46:47.000,342,11099584,-795,0,1765172806,15174.306497270001,165.21250367999892,50689.401353760004 2025-12-08,05:46:48.000,342,11099611,-795,0,1765172807,15174.286288340001,165.14906151000469,50689.44327648001 2025-12-08,05:46:49.000,342,11099560,-795,0,1765172808,15174.353651439997,165.10676673000125,50689.352443920005 2025-12-08,05:46:50.000,342,11099525,-795,0,1765172809,15174.380596679992,165.12791411999933,50689.401353760004 2025-12-08,05:46:51.000,342,11099551,-795,0,1765172810,15174.306497270001,165.14906151000469,50689.471224960005 2025-12-08,05:46:52.000,342,11099584,-795,0,1765172811,15174.346915130001,165.1349632499987,50689.422315120006 2025-12-08,05:46:53.000,342,11099461,-795,0,1765172812,15174.380596679992,165.09266847000254,50689.569044640004 2025-12-08,05:46:54.000,342,11099581,-795,0,1765172813,15174.360387749992,165.15611064000404,50689.3803924 2025-12-08,05:46:55.000,342,11099469,-795,0,1765172814,15174.20545262,165.23365107000427,50689.51314768001 2025-12-08,05:46:56.000,342,11099525,-795,0,1765172815,15174.373860369997,165.21250367999892,50689.46423784001 2025-12-08,05:46:57.000,342,11099639,-795,0,1765172816,15174.400805609992,165.19135629000084,50689.45725072 2025-12-08,05:46:58.000,342,11099553,-795,0,1765172817,15174.394069299997,165.3111915000045,50689.54808328 2025-12-08,05:46:59.000,342,11099537,-795,0,1765172818,15174.387332990002,165.21250367999892,50689.534109039996 2025-12-08,05:47:00.000,342,11099432,-795,0,1765172819,15174.421014539992,165.247749330003,50689.4851992 2025-12-08,05:47:01.000,342,11099543,-795,0,1765172820,15174.407541920002,165.21250367999892,50689.40834088 2025-12-08,05:47:02.000,342,11099450,-795,0,1765172821,15174.387332990002,165.24070020000363,50689.534109039996 2025-12-08,05:47:03.000,342,11099567,-795,0,1765172822,15174.400805609992,165.29004410999914,50689.44327648001 2025-12-08,05:47:04.000,342,11099529,-795,0,1765172823,15174.400805609992,165.17020890000276,50689.50616056 2025-12-08,05:47:05.000,342,11099499,-795,0,1765172824,15174.340178819992,165.24070020000363,50689.49917344 2025-12-08,05:47:06.000,342,11099594,-795,0,1765172825,15174.421014539992,165.21955280999828,50689.49917344 2025-12-08,05:47:07.000,342,11099489,-795,0,1765172826,15174.414278229997,165.21955280999828,50689.45725072 2025-12-08,05:47:08.000,342,11099649,-795,0,1765172827,15174.394069299997,165.21250367999892,50689.43628936 2025-12-08,05:47:09.000,342,11099677,-755,0,1765172828,15174.434487159997,165.247749330003,50689.5550704 2025-12-08,05:47:10.000,342,11099497,-795,0,1765172829,15174.360387749992,165.247749330003,50689.33148256 2025-12-08,05:47:11.000,342,11099440,-795,0,1765172830,15174.326706200001,165.3111915000045,50689.471224960005 2025-12-08,05:47:12.000,342,11099398,-795,0,1765172831,15174.299760959992,165.1349632499987,50689.4502636 2025-12-08,05:47:13.000,342,11099568,-795,0,1765172832,15174.353651439997,165.21955280999828,50689.54109616001 2025-12-08,05:47:14.000,342,11099489,-795,0,1765172833,15174.387332990002,165.1349632499987,50689.36641816001 2025-12-08,05:47:15.000,342,11099340,-795,0,1765172834,15174.225661550001,165.05742281999846,50689.46423784001 2025-12-08,05:47:16.000,342,11099607,-795,0,1765172835,15174.313233579996,165.17020890000276,50689.50616056 2025-12-08,05:47:17.000,342,11099508,-795,0,1765172836,15174.346915130001,165.26889672000107,50689.47821208 2025-12-08,05:47:18.000,342,11099465,-795,0,1765172837,15174.340178819992,165.2618475900017,50689.4502636 2025-12-08,05:47:19.000,342,11099647,-795,0,1765172838,15174.326706200001,165.21955280999828,50689.32449544001 2025-12-08,05:47:20.000,342,11099523,-795,0,1765172839,15174.346915130001,165.1984054200002,50689.29654696001 2025-12-08,05:47:21.000,342,11099483,-795,0,1765172840,15174.360387749992,165.25479846000235,50689.38737952 2025-12-08,05:47:22.000,342,11099580,-755,0,1765172841,15174.373860369997,165.21250367999892,50689.28257272 2025-12-08,05:47:23.000,342,11099468,-795,0,1765172842,15174.333442509997,165.17020890000276,50689.184753040005 2025-12-08,05:47:24.000,342,11099598,-795,0,1765172843,15174.306497270001,165.1984054200002,50689.31750832 2025-12-08,05:47:25.000,342,11099690,-795,0,1765172844,15174.360387749992,165.12086498999997,50689.35943104 2025-12-08,05:47:26.000,342,11099543,-795,0,1765172845,15174.346915130001,165.19135629000084,50689.3105212 2025-12-08,05:47:27.000,342,11099423,-795,0,1765172846,15174.373860369997,165.247749330003,50689.22667576001 2025-12-08,05:47:28.000,342,11099543,-795,0,1765172847,15174.293024649996,165.23365107000427,50689.303534080005 2025-12-08,05:47:29.000,342,11099456,-795,0,1765172848,15174.326706200001,165.1631597700034,50689.422315120006 2025-12-08,05:47:30.000,342,11099527,-795,0,1765172849,15174.279552029991,165.24070020000363,50689.303534080005 2025-12-08,05:47:31.000,342,11099598,-795,0,1765172850,15174.340178819992,165.14906151000469,50689.28257272 2025-12-08,05:47:32.000,342,11099524,-795,0,1765172851,15174.380596679992,165.25479846000235,50689.26161136 2025-12-08,05:47:33.000,342,11099456,-795,0,1765172852,15174.306497270001,165.21250367999892,50689.17776592001 2025-12-08,05:47:34.000,342,11099608,-795,0,1765172853,15174.252606789996,165.17725803000212,50689.17776592001 2025-12-08,05:47:35.000,342,11099431,-795,0,1765172854,15174.232397859996,165.17020890000276,50689.422315120006 2025-12-08,05:47:36.000,342,11099550,-795,0,1765172855,15174.313233579996,165.20545454999956,50689.33846968 2025-12-08,05:47:37.000,342,11099509,-795,0,1765172856,15174.346915130001,165.247749330003,50689.38737952 2025-12-08,05:47:38.000,342,11099468,-795,0,1765172857,15174.319969889992,165.17725803000212,50689.3803924 2025-12-08,05:47:39.000,342,11099487,-795,0,1765172858,15174.326706200001,165.24070020000363,50689.32449544001 2025-12-08,05:47:40.000,342,11099551,-795,0,1765172859,15174.319969889992,165.23365107000427,50689.352443920005 2025-12-08,05:47:41.000,342,11099475,-795,0,1765172860,15174.313233579996,165.29004410999914,50689.352443920005 2025-12-08,05:47:42.000,342,11099395,-795,0,1765172861,15174.299760959992,165.17020890000276,50689.34545680001 2025-12-08,05:47:43.000,342,11099420,-795,0,1765172862,15174.313233579996,165.3111915000045,50689.33148256 2025-12-08,05:47:44.000,342,11099608,-795,0,1765172863,15174.353651439997,165.21955280999828,50689.24763712001 2025-12-08,05:47:45.000,342,11099499,-795,0,1765172864,15174.340178819992,165.18430716000148,50689.32449544001 2025-12-08,05:47:46.000,342,11099668,-795,0,1765172865,15174.313233579996,165.35348628000065,50689.42930224 2025-12-08,05:47:47.000,342,11099519,-795,0,1765172866,15174.346915130001,165.21250367999892,50689.352443920005 2025-12-08,05:47:48.000,342,11099603,-795,0,1765172867,15174.367124060002,165.24070020000363,50689.33846968 2025-12-08,05:47:49.000,342,11099612,-795,0,1765172868,15174.434487159997,165.17020890000276,50689.28955984 2025-12-08,05:47:50.000,342,11099453,-795,0,1765172869,15174.306497270001,165.33938802000193,50689.41532800001 2025-12-08,05:47:51.000,342,11099470,-795,0,1765172870,15174.346915130001,165.28299497999978,50689.3803924 2025-12-08,05:47:52.000,342,11099554,-795,0,1765172871,15174.353651439997,165.1984054200002,50689.46423784001 2025-12-08,05:47:53.000,342,11099587,-795,0,1765172872,15174.333442509997,165.23365107000427,50689.43628936 2025-12-08,05:47:54.000,342,11099350,-795,0,1765172873,15174.360387749992,165.2266019400049,50689.49917344 2025-12-08,05:47:55.000,342,11099634,-795,0,1765172874,15174.360387749992,165.28299497999978,50689.4851992 2025-12-08,05:47:56.000,342,11099440,-795,0,1765172875,15174.319969889992,165.18430716000148,50689.44327648001 2025-12-08,05:47:57.000,342,11099508,-795,0,1765172876,15174.434487159997,165.2618475900017,50689.47821208 2025-12-08,05:47:58.000,342,11099559,-795,0,1765172877,15174.373860369997,165.24070020000363,50689.42930224 2025-12-08,05:47:59.000,342,11099616,-795,0,1765172878,15174.360387749992,165.1631597700034,50689.17776592001 2025-12-08,05:48:00.000,342,11099381,-795,0,1765172879,15174.373860369997,165.247749330003,50689.38737952 2025-12-08,05:48:01.000,342,11099477,-795,0,1765172880,15174.400805609992,165.29004410999914,50689.422315120006 2025-12-08,05:48:02.000,342,11099526,-795,0,1765172881,15174.387332990002,165.33938802000193,50689.352443920005 2025-12-08,05:48:03.000,342,11099458,-795,0,1765172882,15174.400805609992,165.26889672000107,50689.33148256 2025-12-08,05:48:04.000,342,11099442,-795,0,1765172883,15174.387332990002,165.20545454999956,50689.33846968 2025-12-08,05:48:05.000,342,11099523,-795,0,1765172884,15174.380596679992,165.25479846000235,50689.36641816001 2025-12-08,05:48:06.000,342,11099614,-675,0,1765172885,15174.380596679992,165.29004410999914,50689.41532800001 2025-12-08,05:48:07.000,342,11099530,-795,0,1765172886,15174.421014539992,165.2970932399985,50689.32449544001 2025-12-08,05:48:08.000,342,11099544,-795,0,1765172887,15174.394069299997,165.2266019400049,50689.33148256 2025-12-08,05:48:09.000,342,11099616,-795,0,1765172888,15174.421014539992,165.28299497999978,50689.40834088 2025-12-08,05:48:10.000,342,11099496,-755,0,1765172889,15174.373860369997,165.28299497999978,50689.33148256 2025-12-08,05:48:11.000,342,11099504,-795,0,1765172890,15174.353651439997,165.3111915000045,50689.39436664001 2025-12-08,05:48:12.000,342,11099471,-795,0,1765172891,15174.421014539992,165.2266019400049,50689.41532800001 2025-12-08,05:48:13.000,342,11099496,-795,0,1765172892,15174.367124060002,165.23365107000427,50689.422315120006 2025-12-08,05:48:14.000,342,11099489,-795,0,1765172893,15174.353651439997,165.24070020000363,50689.28257272 2025-12-08,05:48:15.000,342,11099450,-795,0,1765172894,15174.373860369997,165.2266019400049,50689.36641816001 2025-12-08,05:48:16.000,342,11099565,-795,0,1765172895,15174.367124060002,165.24070020000363,50689.33148256 2025-12-08,05:48:17.000,342,11099502,-795,0,1765172896,15174.367124060002,165.1984054200002,50689.3803924 2025-12-08,05:48:18.000,342,11099507,-795,0,1765172897,15174.326706200001,165.21955280999828,50689.26859848 2025-12-08,05:48:19.000,342,11099505,-795,0,1765172898,15174.380596679992,165.17725803000212,50689.34545680001 2025-12-08,05:48:20.000,342,11099485,-795,0,1765172899,15174.326706200001,165.25479846000235,50689.33846968 2025-12-08,05:48:21.000,342,11099534,-795,0,1765172900,15174.333442509997,165.26889672000107,50689.32449544001 2025-12-08,05:48:22.000,342,11099533,-795,0,1765172901,15174.367124060002,165.29004410999914,50689.34545680001 2025-12-08,05:48:23.000,342,11099437,-795,0,1765172902,15174.313233579996,165.28299497999978,50689.401353760004 2025-12-08,05:48:24.000,342,11099551,-795,0,1765172903,15174.387332990002,165.27594585000043,50689.38737952 2025-12-08,05:48:25.000,342,11099444,-795,0,1765172904,15174.373860369997,165.2618475900017,50689.3105212 2025-12-08,05:48:26.000,342,11099485,-795,0,1765172905,15174.340178819992,165.2618475900017,50689.27558560001 2025-12-08,05:48:27.000,342,11099471,-795,0,1765172906,15174.333442509997,165.247749330003,50689.27558560001 2025-12-08,05:48:28.000,342,11099497,-795,0,1765172907,15174.346915130001,165.25479846000235,50689.28955984 2025-12-08,05:48:29.000,342,11099605,-795,0,1765172908,15174.326706200001,165.24070020000363,50689.34545680001 2025-12-08,05:48:30.000,342,11099479,-715,0,1765172909,15174.367124060002,165.2618475900017,50689.29654696001 2025-12-08,05:48:31.000,342,11099564,-795,0,1765172910,15174.367124060002,165.21250367999892,50689.35943104 2025-12-08,05:48:32.000,342,11099604,-795,0,1765172911,15174.400805609992,165.30414236999786,50689.36641816001 2025-12-08,05:48:33.000,342,11099487,-795,0,1765172912,15174.346915130001,165.247749330003,50689.3105212 2025-12-08,05:48:34.000,342,11099545,-795,0,1765172913,15174.407541920002,165.3111915000045,50689.37340528001 2025-12-08,05:48:35.000,342,11099459,-795,0,1765172914,15174.373860369997,165.2618475900017,50689.422315120006 2025-12-08,05:48:36.000,342,11099524,-795,0,1765172915,15174.414278229997,165.247749330003,50689.422315120006 2025-12-08,05:48:37.000,342,11099535,-795,0,1765172916,15174.407541920002,165.28299497999978,50689.44327648001 2025-12-08,05:48:38.000,342,11099544,-795,0,1765172917,15174.400805609992,165.26889672000107,50689.37340528001 2025-12-08,05:48:39.000,342,11099433,-795,0,1765172918,15174.400805609992,165.24070020000363,50689.4851992 2025-12-08,05:48:40.000,342,11099443,-795,0,1765172919,15174.373860369997,165.2266019400049,50689.49917344 2025-12-08,05:48:41.000,342,11099484,-795,0,1765172920,15174.360387749992,165.2970932399985,50689.401353760004 2025-12-08,05:48:42.000,342,11099500,-795,0,1765172921,15174.346915130001,165.28299497999978,50689.401353760004 2025-12-08,05:48:43.000,342,11099467,-795,0,1765172922,15174.360387749992,165.23365107000427,50689.36641816001 2025-12-08,05:48:44.000,342,11099551,-795,0,1765172923,15174.360387749992,165.29004410999914,50689.45725072 2025-12-08,05:48:45.000,342,11099465,-795,0,1765172924,15174.326706200001,165.21955280999828,50689.33148256 2025-12-08,05:48:46.000,342,11099549,-795,0,1765172925,15174.394069299997,165.15611064000404,50689.36641816001 2025-12-08,05:48:47.000,342,11099529,-795,0,1765172926,15174.400805609992,165.2618475900017,50689.33846968 2025-12-08,05:48:48.000,342,11099474,-795,0,1765172927,15174.373860369997,165.18430716000148,50689.44327648001 2025-12-08,05:48:49.000,342,11099524,-795,0,1765172928,15174.326706200001,165.17020890000276,50689.31750832 2025-12-08,05:48:50.000,342,11099449,-795,0,1765172929,15174.319969889992,165.17725803000212,50689.36641816001 2025-12-08,05:48:51.000,342,11099527,-795,0,1765172930,15174.367124060002,165.24070020000363,50689.44327648001 2025-12-08,05:48:52.000,342,11099605,-795,0,1765172931,15174.340178819992,165.247749330003,50689.29654696001 2025-12-08,05:48:53.000,342,11099595,-795,0,1765172932,15174.400805609992,165.21955280999828,50689.401353760004 2025-12-08,05:48:54.000,342,11099474,-795,0,1765172933,15174.441223469992,165.25479846000235,50689.3803924 2025-12-08,05:48:55.000,342,11099585,-795,0,1765172934,15174.380596679992,165.2618475900017,50689.28257272 2025-12-08,05:48:56.000,342,11099482,-795,0,1765172935,15174.326706200001,165.14201237999805,50689.4851992 2025-12-08,05:48:57.000,342,11099414,-795,0,1765172936,15174.299760959992,165.18430716000148,50689.36641816001 2025-12-08,05:48:58.000,342,11099485,-795,0,1765172937,15174.394069299997,165.2266019400049,50689.29654696001 2025-12-08,05:48:59.000,342,11099535,-795,0,1765172938,15174.373860369997,165.25479846000235,50689.3803924 2025-12-08,05:49:00.000,342,11099445,-795,0,1765172939,15174.400805609992,165.27594585000043,50689.39436664001 2025-12-08,05:49:01.000,342,11099546,-795,0,1765172940,15174.360387749992,165.2266019400049,50689.40834088 2025-12-08,05:49:02.000,342,11099475,-795,0,1765172941,15174.326706200001,165.25479846000235,50689.303534080005 2025-12-08,05:49:03.000,342,11099593,-795,0,1765172942,15174.387332990002,165.247749330003,50689.42930224 2025-12-08,05:49:04.000,342,11099434,-795,0,1765172943,15174.340178819992,165.25479846000235,50689.40834088 2025-12-08,05:49:05.000,342,11099415,-795,0,1765172944,15174.387332990002,165.21250367999892,50689.34545680001 2025-12-08,05:49:06.000,342,11099723,-795,0,1765172945,15174.306497270001,165.18430716000148,50689.32449544001 2025-12-08,05:49:07.000,342,11099396,-795,0,1765172946,15174.333442509997,165.247749330003,50689.44327648001 2025-12-08,05:49:08.000,342,11099400,-795,0,1765172947,15174.394069299997,165.2618475900017,50689.28257272 2025-12-08,05:49:09.000,342,11099516,-795,0,1765172948,15174.421014539992,165.2618475900017,50689.21968864 2025-12-08,05:49:10.000,342,11099427,-795,0,1765172949,15174.387332990002,165.21955280999828,50689.34545680001 2025-12-08,05:49:11.000,342,11099534,-795,0,1765172950,15174.394069299997,165.3111915000045,50689.31750832 2025-12-08,05:49:12.000,342,11099560,-795,0,1765172951,15174.373860369997,165.1984054200002,50689.35943104 2025-12-08,05:49:13.000,342,11099539,-795,0,1765172952,15174.474905019997,165.27594585000043,50689.34545680001 2025-12-08,05:49:14.000,342,11099470,-795,0,1765172953,15174.394069299997,165.23365107000427,50689.37340528001 2025-12-08,05:49:15.000,342,11099526,-795,0,1765172954,15174.461432399992,165.20545454999956,50689.471224960005 2025-12-08,05:49:16.000,342,11099483,-795,0,1765172955,15174.427750850002,165.18430716000148,50689.4851992 2025-12-08,05:49:17.000,342,11099549,-795,0,1765172956,15174.421014539992,165.27594585000043,50689.54808328 2025-12-08,05:49:18.000,342,11099576,-795,0,1765172957,15174.488377640002,165.26889672000107,50689.42930224 2025-12-08,05:49:19.000,342,11099429,-795,0,1765172958,15174.461432399992,165.2266019400049,50689.43628936 2025-12-08,05:49:20.000,342,11099578,-795,0,1765172959,15174.434487159997,165.19135629000084,50689.41532800001 2025-12-08,05:49:21.000,342,11099435,-795,0,1765172960,15174.495113949997,165.2618475900017,50689.422315120006 2025-12-08,05:49:22.000,342,11099536,-795,0,1765172961,15174.400805609992,165.2266019400049,50689.44327648001 2025-12-08,05:49:23.000,342,11099500,-795,0,1765172962,15174.441223469992,165.19135629000084,50689.3803924 2025-12-08,05:49:24.000,342,11099456,-795,0,1765172963,15174.421014539992,165.20545454999956,50689.28257272 2025-12-08,05:49:25.000,342,11099483,-795,0,1765172964,15174.427750850002,165.27594585000043,50689.3105212 2025-12-08,05:49:26.000,342,11099483,-715,0,1765172965,15174.407541920002,165.21955280999828,50689.31750832 2025-12-08,05:49:27.000,342,11099437,-795,0,1765172966,15174.407541920002,165.1631597700034,50689.39436664001 2025-12-08,05:49:28.000,342,11099567,-795,0,1765172967,15174.427750850002,165.14201237999805,50689.44327648001 2025-12-08,05:49:29.000,342,11099479,-795,0,1765172968,15174.414278229997,165.21250367999892,50689.401353760004 2025-12-08,05:49:30.000,342,11099440,-795,0,1765172969,15174.434487159997,165.14906151000469,50689.38737952 2025-12-08,05:49:31.000,342,11099563,-795,0,1765172970,15174.373860369997,165.17725803000212,50689.33148256 2025-12-08,05:49:32.000,342,11099547,-795,0,1765172971,15174.367124060002,165.17020890000276,50689.422315120006 2025-12-08,05:49:33.000,342,11099450,-795,0,1765172972,15174.373860369997,165.18430716000148,50689.34545680001 2025-12-08,05:49:34.000,342,11099518,-795,0,1765172973,15174.441223469992,165.14201237999805,50689.3803924 2025-12-08,05:49:35.000,342,11099541,-795,0,1765172974,15174.421014539992,165.0997176000019,50689.39436664001 2025-12-08,05:49:36.000,342,11099516,-795,0,1765172975,15174.461432399992,165.17020890000276,50689.36641816001 2025-12-08,05:49:37.000,342,11099546,-795,0,1765172976,15174.421014539992,165.14201237999805,50689.33846968 2025-12-08,05:49:38.000,342,11099582,-795,0,1765172977,15174.394069299997,165.15611064000404,50689.33148256 2025-12-08,05:49:39.000,342,11099532,-795,0,1765172978,15174.414278229997,165.17725803000212,50689.37340528001 2025-12-08,05:49:40.000,342,11099482,-795,0,1765172979,15174.447959780002,165.26889672000107,50689.422315120006 2025-12-08,05:49:41.000,342,11099441,-795,0,1765172980,15174.441223469992,165.28299497999978,50689.42930224 2025-12-08,05:49:42.000,342,11099529,-795,0,1765172981,15174.454696089997,165.21250367999892,50689.34545680001 2025-12-08,05:49:43.000,342,11099468,-795,0,1765172982,15174.461432399992,165.24070020000363,50689.401353760004 2025-12-08,05:49:44.000,342,11099398,-795,0,1765172983,15174.454696089997,165.24070020000363,50689.32449544001 2025-12-08,05:49:45.000,342,11099511,-795,0,1765172984,15174.434487159997,165.15611064000404,50689.35943104 2025-12-08,05:49:46.000,342,11099459,-795,0,1765172985,15174.421014539992,165.1631597700034,50689.38737952 2025-12-08,05:49:47.000,342,11099466,-795,0,1765172986,15174.454696089997,165.17020890000276,50689.401353760004 2025-12-08,05:49:48.000,342,11099448,-795,0,1765172987,15174.387332990002,165.1984054200002,50689.3803924 2025-12-08,05:49:49.000,342,11099473,-795,0,1765172988,15174.340178819992,165.1984054200002,50689.34545680001 2025-12-08,05:49:50.000,342,11099638,-795,0,1765172989,15174.394069299997,165.14201237999805,50689.3803924 2025-12-08,05:49:51.000,342,11099550,-795,0,1765172990,15174.373860369997,165.14906151000469,50689.42930224 2025-12-08,05:49:52.000,342,11099510,-795,0,1765172991,15174.414278229997,165.17725803000212,50689.43628936 2025-12-08,05:49:53.000,342,11099604,-795,0,1765172992,15174.407541920002,165.1349632499987,50689.39436664001 2025-12-08,05:49:54.000,342,11099448,-795,0,1765172993,15174.380596679992,165.14201237999805,50689.40834088 2025-12-08,05:49:55.000,342,11099504,-795,0,1765172994,15174.387332990002,165.1631597700034,50689.4502636 2025-12-08,05:49:56.000,342,11099535,-795,0,1765172995,15174.441223469992,165.17725803000212,50689.45725072 2025-12-08,05:49:57.000,342,11099499,-795,0,1765172996,15174.461432399992,165.17020890000276,50689.32449544001 2025-12-08,05:49:58.000,342,11099496,-795,0,1765172997,15174.468168710002,165.17725803000212,50689.49917344 2025-12-08,05:49:59.000,342,11099546,-715,0,1765172998,15174.468168710002,165.21955280999828,50689.3803924 2025-12-08,05:50:00.000,342,11099500,-795,0,1765172999,15174.447959780002,165.17725803000212,50689.41532800001 2025-12-08,05:50:01.000,342,11099488,-795,0,1765173000,15174.454696089997,165.18430716000148,50689.40834088 2025-12-08,05:50:02.000,342,11099484,-795,0,1765173001,15174.373860369997,165.14906151000469,50689.38737952 2025-12-08,05:50:03.000,342,11099514,-755,0,1765173002,15174.407541920002,165.1631597700034,50689.39436664001 2025-12-08,05:50:04.000,342,11099531,-795,0,1765173003,15174.427750850002,165.1138158600006,50689.471224960005 2025-12-08,05:50:05.000,342,11099490,-795,0,1765173004,15174.447959780002,165.17725803000212,50689.35943104 2025-12-08,05:50:06.000,342,11099526,-795,0,1765173005,15174.447959780002,165.1349632499987,50689.352443920005 2025-12-08,05:50:07.000,342,11099545,-795,0,1765173006,15174.468168710002,165.21250367999892,50689.33846968 2025-12-08,05:50:08.000,342,11099554,-795,0,1765173007,15174.488377640002,165.19135629000084,50689.352443920005 2025-12-08,05:50:09.000,342,11099557,-795,0,1765173008,15174.407541920002,165.17725803000212,50689.38737952 2025-12-08,05:50:10.000,342,11099420,-795,0,1765173009,15174.400805609992,165.14906151000469,50689.33846968 2025-12-08,05:50:11.000,342,11099385,-795,0,1765173010,15174.387332990002,165.1984054200002,50689.4851992 2025-12-08,05:50:12.000,342,11099530,-795,0,1765173011,15174.380596679992,165.17725803000212,50689.50616056 2025-12-08,05:50:13.000,342,11099535,-795,0,1765173012,15174.441223469992,165.1984054200002,50689.40834088 2025-12-08,05:50:14.000,342,11099453,-795,0,1765173013,15174.387332990002,165.18430716000148,50689.37340528001 2025-12-08,05:50:15.000,342,11099509,-795,0,1765173014,15174.394069299997,165.15611064000404,50689.35943104 2025-12-08,05:50:16.000,342,11099556,-795,0,1765173015,15174.400805609992,165.10676673000125,50689.3105212 2025-12-08,05:50:17.000,342,11099472,-675,0,1765173016,15174.360387749992,165.15611064000404,50689.46423784001 2025-12-08,05:50:18.000,342,11099459,-795,0,1765173017,15174.394069299997,165.1631597700034,50689.41532800001 2025-12-08,05:50:19.000,342,11099502,-795,0,1765173018,15174.400805609992,165.10676673000125,50689.3803924 2025-12-08,05:50:20.000,342,11099502,-795,0,1765173019,15174.367124060002,165.12086498999997,50689.422315120006 2025-12-08,05:50:21.000,342,11099484,-795,0,1765173020,15174.367124060002,165.1631597700034,50689.38737952 2025-12-08,05:50:22.000,342,11099548,-795,0,1765173021,15174.380596679992,165.10676673000125,50689.36641816001 2025-12-08,05:50:23.000,342,11099424,-795,0,1765173022,15174.394069299997,165.14906151000469,50689.422315120006 2025-12-08,05:50:24.000,342,11099510,-795,0,1765173023,15174.407541920002,165.12791411999933,50689.42930224 2025-12-08,05:50:25.000,342,11099484,-795,0,1765173024,15174.427750850002,165.15611064000404,50689.33846968 2025-12-08,05:50:26.000,342,11099528,-675,0,1765173025,15174.333442509997,165.14906151000469,50689.35943104 2025-12-08,05:50:27.000,342,11099545,-795,0,1765173026,15174.387332990002,165.1631597700034,50689.27558560001 2025-12-08,05:50:28.000,342,11099596,-795,0,1765173027,15174.407541920002,165.17020890000276,50689.29654696001 2025-12-08,05:50:29.000,342,11099446,-795,0,1765173028,15174.360387749992,165.17725803000212,50689.3105212 2025-12-08,05:50:30.000,342,11099647,-795,0,1765173029,15174.380596679992,165.17725803000212,50689.40834088 2025-12-08,05:50:31.000,342,11099484,-795,0,1765173030,15174.427750850002,165.1984054200002,50689.352443920005 2025-12-08,05:50:32.000,342,11099512,-795,0,1765173031,15174.407541920002,165.24070020000363,50689.45725072 2025-12-08,05:50:33.000,342,11099521,-795,0,1765173032,15174.434487159997,165.17020890000276,50689.3803924 2025-12-08,05:50:34.000,342,11099441,-795,0,1765173033,15174.407541920002,165.17725803000212,50689.352443920005 2025-12-08,05:50:35.000,342,11099502,-795,0,1765173034,15174.461432399992,165.15611064000404,50689.38737952 2025-12-08,05:50:36.000,342,11099481,-795,0,1765173035,15174.481641329992,165.17725803000212,50689.38737952 2025-12-08,05:50:37.000,342,11099496,-795,0,1765173036,15174.461432399992,165.19135629000084,50689.45725072 2025-12-08,05:50:38.000,342,11099583,-795,0,1765173037,15174.461432399992,165.19135629000084,50689.4502636 2025-12-08,05:50:39.000,342,11099420,-795,0,1765173038,15174.454696089997,165.17020890000276,50689.471224960005 2025-12-08,05:50:40.000,342,11099494,-795,0,1765173039,15174.495113949997,165.15611064000404,50689.4502636 2025-12-08,05:50:41.000,342,11099594,-795,0,1765173040,15174.394069299997,165.1984054200002,50689.41532800001 2025-12-08,05:50:42.000,342,11099509,-795,0,1765173041,15174.441223469992,165.15611064000404,50689.41532800001 2025-12-08,05:50:43.000,342,11099470,-795,0,1765173042,15174.468168710002,165.1349632499987,50689.32449544001 2025-12-08,05:50:44.000,342,11099507,-795,0,1765173043,15174.434487159997,165.12791411999933,50689.3803924 2025-12-08,05:50:45.000,342,11099575,-795,0,1765173044,15174.488377640002,165.20545454999956,50689.33148256 2025-12-08,05:50:46.000,342,11099612,-795,0,1765173045,15174.421014539992,165.12791411999933,50689.28257272 2025-12-08,05:50:47.000,342,11099603,-795,0,1765173046,15174.488377640002,165.15611064000404,50689.401353760004 2025-12-08,05:50:48.000,342,11099515,-795,0,1765173047,15174.481641329992,165.19135629000084,50689.42930224 2025-12-08,05:50:49.000,342,11099554,-795,0,1765173048,15174.481641329992,165.1349632499987,50689.37340528001 2025-12-08,05:50:50.000,342,11099571,-795,0,1765173049,15174.468168710002,165.1631597700034,50689.49218632001 2025-12-08,05:50:51.000,342,11099521,-795,0,1765173050,15174.447959780002,165.09266847000254,50689.42930224 2025-12-08,05:50:52.000,342,11099466,-795,0,1765173051,15174.427750850002,165.12086498999997,50689.52712192 2025-12-08,05:50:53.000,342,11099523,-795,0,1765173052,15174.441223469992,165.07152108000446,50689.45725072 2025-12-08,05:50:54.000,342,11099465,-795,0,1765173053,15174.461432399992,165.14201237999805,50689.39436664001 2025-12-08,05:50:55.000,342,11099532,-795,0,1765173054,15174.481641329992,165.0997176000019,50689.39436664001 2025-12-08,05:50:56.000,342,11099497,-795,0,1765173055,15174.387332990002,165.15611064000404,50689.33846968 2025-12-08,05:50:57.000,342,11099450,-795,0,1765173056,15174.434487159997,165.12791411999933,50689.352443920005 2025-12-08,05:50:58.000,342,11099460,-795,0,1765173057,15174.407541920002,165.09266847000254,50689.33148256 2025-12-08,05:50:59.000,342,11099483,-795,0,1765173058,15174.421014539992,165.10676673000125,50689.401353760004 2025-12-08,05:51:00.000,342,11099490,-795,0,1765173059,15174.434487159997,165.1349632499987,50689.39436664001 2025-12-08,05:51:01.000,342,11099489,-795,0,1765173060,15174.528795500002,165.09266847000254,50689.45725072 2025-12-08,05:51:02.000,342,11099575,-795,0,1765173061,15174.528795500002,165.1349632499987,50689.43628936 2025-12-08,05:51:03.000,342,11099509,-795,0,1765173062,15174.508586570002,165.0997176000019,50689.49917344 2025-12-08,05:51:04.000,342,11099555,-795,0,1765173063,15174.549004430002,165.12791411999933,50689.54808328 2025-12-08,05:51:05.000,342,11099505,-795,0,1765173064,15174.596158599998,165.1138158600006,50689.44327648001 2025-12-08,05:51:06.000,342,11099536,-795,0,1765173065,15174.528795500002,165.07152108000446,50689.46423784001 2025-12-08,05:51:07.000,342,11099545,-795,0,1765173066,15174.609631220002,165.10676673000125,50689.49218632001 2025-12-08,05:51:08.000,342,11099455,-795,0,1765173067,15174.623103839993,165.21955280999828,50689.4502636 2025-12-08,05:51:09.000,342,11099579,-795,0,1765173068,15174.575949669997,165.17725803000212,50689.49917344 2025-12-08,05:51:10.000,342,11099555,-795,0,1765173069,15174.515322879997,165.0997176000019,50689.45725072 2025-12-08,05:51:11.000,342,11099502,-795,0,1765173070,15174.616367529998,165.0997176000019,50689.51314768001 2025-12-08,05:51:12.000,342,11099612,-795,0,1765173071,15174.515322879997,165.1631597700034,50689.569044640004 2025-12-08,05:51:13.000,342,11099542,-795,0,1765173072,15174.555740739997,165.1349632499987,50689.42930224 2025-12-08,05:51:14.000,342,11099490,-795,0,1765173073,15174.522059189992,165.1631597700034,50689.4502636 2025-12-08,05:51:15.000,342,11099565,-795,0,1765173074,15174.501850259992,165.12791411999933,50689.38737952 2025-12-08,05:51:16.000,342,11099501,-795,0,1765173075,15174.481641329992,165.14201237999805,50689.47821208 2025-12-08,05:51:17.000,342,11099542,-795,0,1765173076,15174.488377640002,165.12086498999997,50689.45725072 2025-12-08,05:51:18.000,342,11099531,-795,0,1765173077,15174.468168710002,165.1349632499987,50689.39436664001 2025-12-08,05:51:19.000,342,11099471,-795,0,1765173078,15174.515322879997,165.08561934000318,50689.3803924 2025-12-08,05:51:20.000,342,11099546,-795,0,1765173079,15174.522059189992,165.12086498999997,50689.54109616001 2025-12-08,05:51:21.000,342,11099523,-795,0,1765173080,15174.528795500002,165.0997176000019,50689.4502636 2025-12-08,05:51:22.000,342,11099570,-795,0,1765173081,15174.528795500002,165.05742281999846,50689.4851992 2025-12-08,05:51:23.000,342,11099480,-795,0,1765173082,15174.508586570002,165.0362754300004,50689.44327648001 2025-12-08,05:51:24.000,342,11099612,-795,0,1765173083,15174.495113949997,165.12086498999997,50689.45725072 2025-12-08,05:51:25.000,342,11099432,-755,0,1765173084,15174.474905019997,165.06447194999782,50689.422315120006 2025-12-08,05:51:26.000,342,11099595,-795,0,1765173085,15174.474905019997,165.07857021000382,50689.422315120006 2025-12-08,05:51:27.000,342,11099438,-795,0,1765173086,15174.508586570002,165.0503736899991,50689.43628936 2025-12-08,05:51:28.000,342,11099493,-795,0,1765173087,15174.427750850002,165.04332455999975,50689.49917344 2025-12-08,05:51:29.000,342,11099452,-755,0,1765173088,15174.501850259992,165.05742281999846,50689.4502636 2025-12-08,05:51:30.000,342,11099563,-795,0,1765173089,15174.468168710002,165.07857021000382,50689.45725072 2025-12-08,05:51:31.000,342,11099511,-795,0,1765173090,15174.495113949997,165.07857021000382,50689.42930224 2025-12-08,05:51:32.000,342,11099490,-715,0,1765173091,15174.515322879997,165.07857021000382,50689.40834088 2025-12-08,05:51:33.000,342,11099509,-795,0,1765173092,15174.488377640002,165.08561934000318,50689.303534080005 2025-12-08,05:51:34.000,342,11099520,-795,0,1765173093,15174.474905019997,165.1138158600006,50689.32449544001 2025-12-08,05:51:35.000,342,11099514,-795,0,1765173094,15174.468168710002,165.08561934000318,50689.32449544001 2025-12-08,05:51:36.000,342,11099547,-795,0,1765173095,15174.474905019997,165.04332455999975,50689.34545680001 2025-12-08,05:51:37.000,342,11099510,-795,0,1765173096,15174.515322879997,165.0997176000019,50689.39436664001 2025-12-08,05:51:38.000,342,11099539,-795,0,1765173097,15174.495113949997,165.12791411999933,50689.3105212 2025-12-08,05:51:39.000,342,11099514,-795,0,1765173098,15174.508586570002,165.09266847000254,50689.3803924 2025-12-08,05:51:40.000,342,11099500,-795,0,1765173099,15174.474905019997,165.06447194999782,50689.352443920005 2025-12-08,05:51:41.000,342,11099507,-795,0,1765173100,15174.501850259992,165.04332455999975,50689.34545680001 2025-12-08,05:51:42.000,342,11099505,-795,0,1765173101,15174.528795500002,165.0997176000019,50689.32449544001 2025-12-08,05:51:43.000,342,11099511,-795,0,1765173102,15174.522059189992,165.06447194999782,50689.38737952 2025-12-08,05:51:44.000,342,11099442,-795,0,1765173103,15174.495113949997,165.14201237999805,50689.33148256 2025-12-08,05:51:45.000,342,11099547,-795,0,1765173104,15174.535531809997,165.10676673000125,50689.401353760004 2025-12-08,05:51:46.000,342,11099527,-795,0,1765173105,15174.461432399992,165.1138158600006,50689.39436664001 2025-12-08,05:51:47.000,342,11099330,-795,0,1765173106,15174.582685979993,165.17725803000212,50689.40834088 2025-12-08,05:51:48.000,342,11099542,-795,0,1765173107,15174.495113949997,165.14201237999805,50689.33846968 2025-12-08,05:51:49.000,342,11099521,-795,0,1765173108,15174.535531809997,165.19135629000084,50689.38737952 2025-12-08,05:51:50.000,342,11099530,-795,0,1765173109,15174.481641329992,165.10676673000125,50689.37340528001 2025-12-08,05:51:51.000,342,11099430,-795,0,1765173110,15174.468168710002,165.02922630000103,50689.401353760004 2025-12-08,05:51:52.000,342,11099545,-795,0,1765173111,15174.522059189992,165.07857021000382,50689.38737952 2025-12-08,05:51:53.000,342,11099446,-795,0,1765173112,15174.542268119993,165.0997176000019,50689.4502636 2025-12-08,05:51:54.000,342,11099530,-795,0,1765173113,15174.582685979993,165.14906151000469,50689.33148256 2025-12-08,05:51:55.000,342,11099512,-795,0,1765173114,15174.582685979993,165.12086498999997,50689.33846968 2025-12-08,05:51:56.000,342,11099537,-795,0,1765173115,15174.555740739997,165.09266847000254,50689.422315120006 2025-12-08,05:51:57.000,342,11099384,-795,0,1765173116,15174.555740739997,165.06447194999782,50689.28955984 2025-12-08,05:51:58.000,342,11099506,-795,0,1765173117,15174.589422290002,165.07152108000446,50689.3803924 2025-12-08,05:51:59.000,342,11099504,-795,0,1765173118,15174.616367529998,165.1349632499987,50689.471224960005 2025-12-08,05:52:00.000,342,11099455,-795,0,1765173119,15174.650049079988,165.12791411999933,50689.520134800005 2025-12-08,05:52:01.000,342,11099450,-795,0,1765173120,15174.643312769993,165.14906151000469,50689.471224960005 2025-12-08,05:52:02.000,342,11099472,-795,0,1765173121,15174.643312769993,165.12791411999933,50689.45725072 2025-12-08,05:52:03.000,342,11099630,-795,0,1765173122,15174.602894909993,165.1138158600006,50689.43628936 2025-12-08,05:52:04.000,342,11099439,-795,0,1765173123,15174.663521699993,165.0503736899991,50689.47821208 2025-12-08,05:52:05.000,342,11099460,-795,0,1765173124,15174.575949669997,165.10676673000125,50689.47821208 2025-12-08,05:52:06.000,342,11099462,-795,0,1765173125,15174.629840149988,165.05742281999846,50689.45725072 2025-12-08,05:52:07.000,342,11099454,-675,0,1765173126,15174.596158599998,165.10676673000125,50689.471224960005 2025-12-08,05:52:08.000,342,11099460,-795,0,1765173127,15174.623103839993,165.07152108000446,50689.49218632001 2025-12-08,05:52:09.000,342,11099523,-795,0,1765173128,15174.643312769993,165.1349632499987,50689.40834088 2025-12-08,05:52:10.000,342,11099469,-795,0,1765173129,15174.569213360002,165.04332455999975,50689.471224960005 2025-12-08,05:52:11.000,342,11099552,-795,0,1765173130,15174.589422290002,165.1138158600006,50689.422315120006 2025-12-08,05:52:12.000,342,11099448,-795,0,1765173131,15174.555740739997,164.98693152000487,50689.46423784001 2025-12-08,05:52:13.000,342,11099486,-795,0,1765173132,15174.596158599998,165.07152108000446,50689.40834088 2025-12-08,05:52:14.000,342,11099469,-795,0,1765173133,15174.663521699993,165.09266847000254,50689.41532800001 2025-12-08,05:52:15.000,342,11099444,-715,0,1765173134,15174.602894909993,165.0997176000019,50689.37340528001 2025-12-08,05:52:16.000,342,11099524,-795,0,1765173135,15174.616367529998,165.05742281999846,50689.39436664001 2025-12-08,05:52:17.000,342,11099448,-795,0,1765173136,15174.643312769993,165.07152108000446,50689.46423784001 2025-12-08,05:52:18.000,342,11099503,-795,0,1765173137,15174.650049079988,165.07152108000446,50689.47821208 2025-12-08,05:52:19.000,342,11099441,-795,0,1765173138,15174.616367529998,165.02217717000167,50689.4502636 2025-12-08,05:52:20.000,342,11099523,-795,0,1765173139,15174.629840149988,165.0997176000019,50689.422315120006 2025-12-08,05:52:21.000,342,11099443,-795,0,1765173140,15174.676994319998,164.99398065000423,50689.45725072 2025-12-08,05:52:22.000,342,11099449,-795,0,1765173141,15174.623103839993,165.04332455999975,50689.51314768001 2025-12-08,05:52:23.000,342,11099578,-795,0,1765173142,15174.629840149988,165.04332455999975,50689.49917344 2025-12-08,05:52:24.000,342,11099547,-795,0,1765173143,15174.636576459998,165.0503736899991,50689.56205752001 2025-12-08,05:52:25.000,342,11099539,-795,0,1765173144,15174.596158599998,165.0362754300004,50689.54808328 2025-12-08,05:52:26.000,342,11099464,-795,0,1765173145,15174.629840149988,165.02922630000103,50689.59699312 2025-12-08,05:52:27.000,342,11099524,-795,0,1765173146,15174.663521699993,164.98693152000487,50689.5550704 2025-12-08,05:52:28.000,342,11099528,-795,0,1765173147,15174.616367529998,164.99398065000423,50689.54808328 2025-12-08,05:52:29.000,342,11099520,-795,0,1765173148,15174.643312769993,164.98693152000487,50689.5550704 2025-12-08,05:52:30.000,342,11099455,-795,0,1765173149,15174.636576459998,165.02922630000103,50689.54808328 2025-12-08,05:52:31.000,342,11099519,-795,0,1765173150,15174.636576459998,165.02922630000103,50689.51314768001 2025-12-08,05:52:32.000,342,11099447,-795,0,1765173151,15174.670258009988,165.00807891000295,50689.58301888001 2025-12-08,05:52:33.000,342,11099523,-795,0,1765173152,15174.663521699993,165.02217717000167,50689.46423784001 2025-12-08,05:52:34.000,342,11099537,-795,0,1765173153,15174.650049079988,165.0010297800036,50689.56205752001 2025-12-08,05:52:35.000,342,11099563,-795,0,1765173154,15174.602894909993,164.93053848000272,50689.45725072 2025-12-08,05:52:36.000,342,11099535,-795,0,1765173155,15174.636576459998,164.94463674000144,50689.47821208 2025-12-08,05:52:37.000,342,11099545,-795,0,1765173156,15174.575949669997,164.94463674000144,50689.471224960005 2025-12-08,05:52:38.000,342,11099488,-795,0,1765173157,15174.596158599998,164.97283325999888,50689.471224960005 2025-12-08,05:52:39.000,342,11099528,-795,0,1765173158,15174.663521699993,164.95873500000016,50689.52712192 2025-12-08,05:52:40.000,342,11099462,-795,0,1765173159,15174.676994319998,164.97988238999824,50689.534109039996 2025-12-08,05:52:41.000,342,11099422,-795,0,1765173160,15174.643312769993,164.97283325999888,50689.52712192 2025-12-08,05:52:42.000,342,11099503,-795,0,1765173161,15174.616367529998,164.98693152000487,50689.534109039996 2025-12-08,05:52:43.000,342,11099473,-795,0,1765173162,15174.690466939988,164.97283325999888,50689.49218632001 2025-12-08,05:52:44.000,342,11099475,-795,0,1765173163,15174.643312769993,165.0362754300004,50689.4851992 2025-12-08,05:52:45.000,342,11099423,-795,0,1765173164,15174.636576459998,165.0010297800036,50689.5550704 2025-12-08,05:52:46.000,342,11099625,-795,0,1765173165,15174.562477049993,164.94463674000144,50689.50616056 2025-12-08,05:52:47.000,342,11099551,-795,0,1765173166,15174.609631220002,164.93053848000272,50689.4502636 2025-12-08,05:52:48.000,342,11099449,-795,0,1765173167,15174.629840149988,164.9516858700008,50689.4502636 2025-12-08,05:52:49.000,342,11099550,-795,0,1765173168,15174.582685979993,165.0151280400023,50689.520134800005 2025-12-08,05:52:50.000,342,11099487,-795,0,1765173169,15174.589422290002,164.89529282999865,50689.422315120006 2025-12-08,05:52:51.000,342,11099443,-795,0,1765173170,15174.569213360002,164.95873500000016,50689.51314768001 2025-12-08,05:52:52.000,342,11099497,-795,0,1765173171,15174.575949669997,164.93053848000272,50689.42930224 2025-12-08,05:52:53.000,342,11099507,-795,0,1765173172,15174.582685979993,164.98693152000487,50689.45725072 2025-12-08,05:52:54.000,342,11099502,-795,0,1765173173,15174.542268119993,164.9516858700008,50689.45725072 2025-12-08,05:52:55.000,342,11099533,-795,0,1765173174,15174.609631220002,164.92348935000336,50689.43628936 2025-12-08,05:52:56.000,342,11099472,-795,0,1765173175,15174.542268119993,164.93053848000272,50689.54808328 2025-12-08,05:52:57.000,342,11099498,-795,0,1765173176,15174.542268119993,164.93758761000208,50689.4851992 2025-12-08,05:52:58.000,342,11099528,-755,0,1765173177,15174.535531809997,164.90939109000465,50689.51314768001 2025-12-08,05:52:59.000,342,11099512,-795,0,1765173178,15174.582685979993,164.94463674000144,50689.4851992 2025-12-08,05:53:00.000,342,11099491,-795,0,1765173179,15174.569213360002,164.8529980500025,50689.401353760004 2025-12-08,05:53:01.000,342,11099476,-795,0,1765173180,15174.562477049993,164.902341959998,50689.3803924 2025-12-08,05:53:02.000,342,11099564,-795,0,1765173181,15174.515322879997,164.86709631000122,50689.44327648001 2025-12-08,05:53:03.000,342,11099489,-795,0,1765173182,15174.555740739997,164.84594892000314,50689.35943104 2025-12-08,05:53:04.000,342,11099606,-795,0,1765173183,15174.575949669997,164.92348935000336,50689.40834088 2025-12-08,05:53:05.000,342,11099575,-795,0,1765173184,15174.596158599998,164.90939109000465,50689.471224960005 2025-12-08,05:53:06.000,342,11099571,-795,0,1765173185,15174.636576459998,164.89529282999865,50689.49218632001 2025-12-08,05:53:07.000,342,11099451,-795,0,1765173186,15174.616367529998,164.92348935000336,50689.51314768001 2025-12-08,05:53:08.000,342,11099490,-795,0,1765173187,15174.616367529998,164.87414544000058,50689.49218632001 2025-12-08,05:53:09.000,342,11099450,-795,0,1765173188,15174.602894909993,164.8882436999993,50689.64590296 2025-12-08,05:53:10.000,342,11099453,-795,0,1765173189,15174.596158599998,164.86709631000122,50689.44327648001 2025-12-08,05:53:11.000,342,11099513,-795,0,1765173190,15174.650049079988,164.90939109000465,50689.5550704 2025-12-08,05:53:12.000,342,11099440,-795,0,1765173191,15174.616367529998,164.8882436999993,50689.49218632001 2025-12-08,05:53:13.000,342,11099511,-795,0,1765173192,15174.643312769993,164.90939109000465,50689.471224960005 2025-12-08,05:53:14.000,342,11099487,-795,0,1765173193,15174.555740739997,164.8529980500025,50689.47821208 2025-12-08,05:53:15.000,342,11099497,-795,0,1765173194,15174.589422290002,164.8529980500025,50689.4851992 2025-12-08,05:53:16.000,342,11099450,-795,0,1765173195,15174.602894909993,164.81070326999907,50689.47821208 2025-12-08,05:53:17.000,342,11099419,-795,0,1765173196,15174.663521699993,164.95873500000016,50689.38737952 2025-12-08,05:53:18.000,342,11099311,-795,0,1765173197,15174.562477049993,164.8882436999993,50689.49218632001 2025-12-08,05:53:19.000,342,11099552,-795,0,1765173198,15174.528795500002,164.86004718000186,50689.51314768001 2025-12-08,05:53:20.000,342,11099524,-795,0,1765173199,15174.562477049993,164.90939109000465,50689.51314768001 2025-12-08,05:53:21.000,342,11099635,-795,0,1765173200,15174.555740739997,164.86004718000186,50689.50616056 2025-12-08,05:53:22.000,342,11099672,-795,0,1765173201,15174.549004430002,164.84594892000314,50689.590006000006 2025-12-08,05:53:23.000,342,11099448,-795,0,1765173202,15174.515322879997,164.93053848000272,50689.41532800001 2025-12-08,05:53:24.000,342,11099581,-795,0,1765173203,15174.562477049993,164.8882436999993,50689.4502636 2025-12-08,05:53:25.000,342,11099465,-795,0,1765173204,15174.555740739997,164.87414544000058,50689.47821208 2025-12-08,05:53:26.000,342,11099431,-795,0,1765173205,15174.501850259992,164.89529282999865,50689.35943104 2025-12-08,05:53:27.000,342,11099488,-795,0,1765173206,15174.461432399992,164.8529980500025,50689.36641816001 2025-12-08,05:53:28.000,342,11099533,-795,0,1765173207,15174.528795500002,164.88119456999993,50689.38737952 2025-12-08,05:53:29.000,342,11099585,-795,0,1765173208,15174.495113949997,164.8529980500025,50689.43628936 2025-12-08,05:53:30.000,342,11099582,-795,0,1765173209,15174.515322879997,164.86004718000186,50689.42930224 2025-12-08,05:53:31.000,342,11099463,-795,0,1765173210,15174.481641329992,164.87414544000058,50689.34545680001 2025-12-08,05:53:32.000,342,11099534,-795,0,1765173211,15174.421014539992,164.789555880001,50689.3803924 2025-12-08,05:53:33.000,342,11099428,-795,0,1765173212,15174.441223469992,164.84594892000314,50689.254624240006 2025-12-08,05:53:34.000,342,11099493,-795,0,1765173213,15174.434487159997,164.8882436999993,50689.303534080005 2025-12-08,05:53:35.000,342,11099499,-795,0,1765173214,15174.495113949997,164.81070326999907,50689.31750832 2025-12-08,05:53:36.000,342,11099492,-795,0,1765173215,15174.400805609992,164.81070326999907,50689.32449544001 2025-12-08,05:53:37.000,342,11099500,-795,0,1765173216,15174.495113949997,164.8882436999993,50689.26859848 2025-12-08,05:53:38.000,342,11099464,-795,0,1765173217,15174.474905019997,164.83889979000378,50689.33148256 2025-12-08,05:53:39.000,342,11099428,-795,0,1765173218,15174.481641329992,164.82480152999779,50689.34545680001 2025-12-08,05:53:40.000,342,11099451,-795,0,1765173219,15174.468168710002,164.8036541399997,50689.28257272 2025-12-08,05:53:41.000,342,11099567,-795,0,1765173220,15174.522059189992,164.83185066000442,50689.24065 2025-12-08,05:53:42.000,342,11099557,-795,0,1765173221,15174.535531809997,164.88119456999993,50689.33846968 2025-12-08,05:53:43.000,342,11099490,-795,0,1765173222,15174.488377640002,164.78250675000163,50689.24763712001 2025-12-08,05:53:44.000,342,11099458,-755,0,1765173223,15174.528795500002,164.82480152999779,50689.36641816001 2025-12-08,05:53:45.000,342,11099535,-795,0,1765173224,15174.522059189992,164.83889979000378,50689.303534080005 2025-12-08,05:53:46.000,342,11099452,-795,0,1765173225,15174.447959780002,164.77545762000227,50689.3105212 2025-12-08,05:53:47.000,342,11099465,-795,0,1765173226,15174.481641329992,164.77545762000227,50689.352443920005 2025-12-08,05:53:48.000,342,11099558,-795,0,1765173227,15174.508586570002,164.8036541399997,50689.34545680001 2025-12-08,05:53:49.000,342,11099504,-795,0,1765173228,15174.508586570002,164.8036541399997,50689.35943104 2025-12-08,05:53:50.000,342,11099457,-795,0,1765173229,15174.474905019997,164.81070326999907,50689.33846968 2025-12-08,05:53:51.000,342,11099485,-795,0,1765173230,15174.488377640002,164.789555880001,50689.33148256 2025-12-08,05:53:52.000,342,11099527,-795,0,1765173231,15174.508586570002,164.7049663200014,50689.39436664001 2025-12-08,05:53:53.000,342,11099541,-795,0,1765173232,15174.596158599998,164.74726110000483,50689.401353760004 2025-12-08,05:53:54.000,342,11099475,-795,0,1765173233,15174.542268119993,164.74726110000483,50689.26859848 2025-12-08,05:53:55.000,342,11099454,-795,0,1765173234,15174.555740739997,164.789555880001,50689.37340528001 2025-12-08,05:53:56.000,342,11099487,-795,0,1765173235,15174.582685979993,164.789555880001,50689.37340528001 2025-12-08,05:53:57.000,342,11099630,-795,0,1765173236,15174.616367529998,164.81775239999843,50689.33846968 2025-12-08,05:53:58.000,342,11099430,-795,0,1765173237,15174.602894909993,164.77545762000227,50689.41532800001 2025-12-08,05:53:59.000,342,11099459,-795,0,1765173238,15174.575949669997,164.8036541399997,50689.36641816001 2025-12-08,05:54:00.000,342,11099591,-755,0,1765173239,15174.596158599998,164.8036541399997,50689.303534080005 2025-12-08,05:54:01.000,342,11099541,-795,0,1765173240,15174.569213360002,164.789555880001,50689.28257272 2025-12-08,05:54:02.000,342,11099536,-795,0,1765173241,15174.623103839993,164.8882436999993,50689.401353760004 2025-12-08,05:54:03.000,342,11099485,-795,0,1765173242,15174.589422290002,164.7543102300042,50689.352443920005 2025-12-08,05:54:04.000,342,11099590,-795,0,1765173243,15174.582685979993,164.77545762000227,50689.41532800001 2025-12-08,05:54:05.000,342,11099484,-795,0,1765173244,15174.589422290002,164.7402119699982,50689.38737952 2025-12-08,05:54:06.000,342,11099452,-795,0,1765173245,15174.670258009988,164.79660501000035,50689.40834088 2025-12-08,05:54:07.000,342,11099545,-795,0,1765173246,15174.596158599998,164.81775239999843,50689.4851992 2025-12-08,05:54:08.000,342,11099551,-795,0,1765173247,15174.596158599998,164.789555880001,50689.33846968 2025-12-08,05:54:09.000,342,11099613,-795,0,1765173248,15174.609631220002,164.72611370999948,50689.35943104 2025-12-08,05:54:10.000,342,11099565,-795,0,1765173249,15174.636576459998,164.6697206700046,50689.35943104 2025-12-08,05:54:11.000,342,11099548,-795,0,1765173250,15174.636576459998,164.73316283999884,50689.41532800001 2025-12-08,05:54:12.000,342,11099552,-795,0,1765173251,15174.650049079988,164.7684084900029,50689.303534080005 2025-12-08,05:54:13.000,342,11099471,-795,0,1765173252,15174.643312769993,164.73316283999884,50689.33148256 2025-12-08,05:54:14.000,342,11099566,-795,0,1765173253,15174.575949669997,164.74726110000483,50689.34545680001 2025-12-08,05:54:15.000,342,11099546,-795,0,1765173254,15174.636576459998,164.7049663200014,50689.39436664001 2025-12-08,05:54:16.000,342,11099508,-795,0,1765173255,15174.562477049993,164.72611370999948,50689.31750832 2025-12-08,05:54:17.000,342,11099380,-795,0,1765173256,15174.609631220002,164.6697206700046,50689.40834088 2025-12-08,05:54:18.000,342,11099305,-795,0,1765173257,15174.636576459998,164.6697206700046,50689.28955984 2025-12-08,05:54:19.000,342,11099530,-795,0,1765173258,15174.623103839993,164.62742589000118,50689.32449544001 2025-12-08,05:54:20.000,342,11099522,-795,0,1765173259,15174.676994319998,164.69791719000204,50689.33846968 2025-12-08,05:54:21.000,342,11099530,-795,0,1765173260,15174.697203249998,164.5569345900003,50689.33148256 2025-12-08,05:54:22.000,342,11099613,-795,0,1765173261,15174.656785389998,164.62742589000118,50689.33148256 2025-12-08,05:54:23.000,342,11099526,-795,0,1765173262,15174.710675869988,164.58513110999775,50689.352443920005 2025-12-08,05:54:24.000,342,11099597,-795,0,1765173263,15174.643312769993,164.6062785000031,50689.352443920005 2025-12-08,05:54:25.000,342,11099519,-795,0,1765173264,15174.663521699993,164.59218024000438,50689.36641816001 2025-12-08,05:54:26.000,342,11099573,-795,0,1765173265,15174.703939559993,164.57103284999903,50689.34545680001 2025-12-08,05:54:27.000,342,11099421,-795,0,1765173266,15174.670258009988,164.6062785000031,50689.401353760004 2025-12-08,05:54:28.000,342,11099523,-795,0,1765173267,15174.656785389998,164.61332763000246,50689.39436664001 2025-12-08,05:54:29.000,342,11099494,-795,0,1765173268,15174.650049079988,164.59922937000374,50689.43628936 2025-12-08,05:54:30.000,342,11099487,-795,0,1765173269,15174.602894909993,164.54988546000095,50689.33846968 2025-12-08,05:54:31.000,342,11099485,-795,0,1765173270,15174.656785389998,164.56398371999967,50689.3105212 2025-12-08,05:54:32.000,342,11099559,-795,0,1765173271,15174.609631220002,164.56398371999967,50689.401353760004 2025-12-08,05:54:33.000,342,11099510,-795,0,1765173272,15174.683730629993,164.59218024000438,50689.3803924 2025-12-08,05:54:34.000,342,11099537,-795,0,1765173273,15174.676994319998,164.54988546000095,50689.34545680001 2025-12-08,05:54:35.000,342,11099414,-795,0,1765173274,15174.656785389998,164.54988546000095,50689.34545680001 2025-12-08,05:54:36.000,342,11099464,-795,0,1765173275,15174.676994319998,164.58513110999775,50689.401353760004 2025-12-08,05:54:37.000,342,11099470,-795,0,1765173276,15174.676994319998,164.57103284999903,50689.352443920005 2025-12-08,05:54:38.000,342,11099442,-795,0,1765173277,15174.676994319998,164.5569345900003,50689.36641816001 2025-12-08,05:54:39.000,342,11099556,-795,0,1765173278,15174.670258009988,164.58513110999775,50689.401353760004 2025-12-08,05:54:40.000,342,11099590,-795,0,1765173279,15174.650049079988,164.56398371999967,50689.37340528001 2025-12-08,05:54:41.000,342,11099405,-795,0,1765173280,15174.663521699993,164.58513110999775,50689.3105212 2025-12-08,05:54:42.000,342,11099548,-795,0,1765173281,15174.676994319998,164.54988546000095,50689.38737952 2025-12-08,05:54:43.000,342,11099466,-795,0,1765173282,15174.690466939988,164.57103284999903,50689.31750832 2025-12-08,05:54:44.000,342,11099519,-795,0,1765173283,15174.710675869988,164.52168894000351,50689.45725072 2025-12-08,05:54:45.000,342,11099465,-795,0,1765173284,15174.697203249998,164.50054154999816,50689.40834088 2025-12-08,05:54:46.000,342,11099593,-795,0,1765173285,15174.690466939988,164.56398371999967,50689.39436664001 2025-12-08,05:54:47.000,342,11099525,-795,0,1765173286,15174.724148489993,164.5569345900003,50689.401353760004 2025-12-08,05:54:48.000,342,11099485,-795,0,1765173287,15174.710675869988,164.57103284999903,50689.32449544001 2025-12-08,05:54:49.000,342,11099471,-795,0,1765173288,15174.650049079988,164.5569345900003,50689.35943104 2025-12-08,05:54:50.000,342,11099494,-795,0,1765173289,15174.609631220002,164.4934924199988,50689.34545680001 2025-12-08,05:54:51.000,342,11099385,-795,0,1765173290,15174.623103839993,164.59218024000438,50689.24763712001 2025-12-08,05:54:52.000,342,11099427,-795,0,1765173291,15174.602894909993,164.51463981000416,50689.33148256 2025-12-08,05:54:53.000,342,11099456,-795,0,1765173292,15174.616367529998,164.45119764000265,50689.303534080005 2025-12-08,05:54:54.000,342,11099446,-795,0,1765173293,15174.609631220002,164.47939416000008,50689.3105212 2025-12-08,05:54:55.000,342,11099545,-795,0,1765173294,15174.609631220002,164.52168894000351,50689.26859848 2025-12-08,05:54:56.000,342,11099470,-795,0,1765173295,15174.549004430002,164.48644328999944,50689.27558560001 2025-12-08,05:54:57.000,342,11099560,-795,0,1765173296,15174.643312769993,164.54988546000095,50689.37340528001 2025-12-08,05:54:58.000,342,11099502,-795,0,1765173297,15174.596158599998,164.47234503000072,50689.27558560001 2025-12-08,05:54:59.000,342,11099595,-795,0,1765173298,15174.569213360002,164.53578720000223,50689.33846968 2025-12-08,05:55:00.000,342,11099444,-795,0,1765173299,15174.636576459998,164.50054154999816,50689.26859848 2025-12-08,05:55:01.000,342,11099452,-795,0,1765173300,15174.609631220002,164.48644328999944,50689.303534080005 2025-12-08,05:55:02.000,342,11099519,-795,0,1765173301,15174.656785389998,164.47939416000008,50689.29654696001 2025-12-08,05:55:03.000,342,11099469,-795,0,1765173302,15174.650049079988,164.52873807000287,50689.38737952 2025-12-08,05:55:04.000,342,11099488,-795,0,1765173303,15174.643312769993,164.52168894000351,50689.33846968 2025-12-08,05:55:05.000,342,11099597,-795,0,1765173304,15174.623103839993,164.4441485100033,50689.422315120006 2025-12-08,05:55:06.000,342,11099514,-795,0,1765173305,15174.569213360002,164.4441485100033,50689.32449544001 2025-12-08,05:55:07.000,342,11099486,-795,0,1765173306,15174.602894909993,164.45119764000265,50689.26859848 2025-12-08,05:55:08.000,342,11099578,-795,0,1765173307,15174.629840149988,164.43709938000393,50689.43628936 2025-12-08,05:55:09.000,342,11099741,-795,0,1765173308,15174.670258009988,164.40890285999922,50689.36641816001 2025-12-08,05:55:10.000,342,11099513,-795,0,1765173309,15174.629840149988,164.52168894000351,50689.33148256 2025-12-08,05:55:11.000,342,11099399,-795,0,1765173310,15174.663521699993,164.40890285999922,50689.49218632001 2025-12-08,05:55:12.000,342,11099553,-795,0,1765173311,15174.623103839993,164.4934924199988,50689.36641816001 2025-12-08,05:55:13.000,342,11099494,-795,0,1765173312,15174.710675869988,164.4441485100033,50689.46423784001 2025-12-08,05:55:14.000,342,11099484,-795,0,1765173313,15174.636576459998,164.52873807000287,50689.40834088 2025-12-08,05:55:15.000,342,11099397,-795,0,1765173314,15174.751093729988,164.3595589500037,50689.45725072 2025-12-08,05:55:16.000,342,11099564,-795,0,1765173315,15174.724148489993,164.42300111999793,50689.43628936 2025-12-08,05:55:17.000,342,11099520,-795,0,1765173316,15174.697203249998,164.45119764000265,50689.37340528001 2025-12-08,05:55:18.000,342,11099515,-795,0,1765173317,15174.730884799988,164.40890285999922,50689.3105212 2025-12-08,05:55:19.000,342,11099543,-795,0,1765173318,15174.623103839993,164.43005025000457,50689.35943104 2025-12-08,05:55:20.000,342,11099453,-795,0,1765173319,15174.636576459998,164.38070634000178,50689.32449544001 2025-12-08,05:55:21.000,342,11099443,-795,0,1765173320,15174.703939559993,164.4441485100033,50689.27558560001 2025-12-08,05:55:22.000,342,11099593,-795,0,1765173321,15174.643312769993,164.4441485100033,50689.29654696001 2025-12-08,05:55:23.000,342,11099511,-795,0,1765173322,15174.663521699993,164.42300111999793,50689.33846968 2025-12-08,05:55:24.000,342,11099450,-795,0,1765173323,15174.656785389998,164.41595198999858,50689.35943104 2025-12-08,05:55:25.000,342,11099541,-795,0,1765173324,15174.596158599998,164.40890285999922,50689.39436664001 2025-12-08,05:55:26.000,342,11099526,-795,0,1765173325,15174.575949669997,164.36660808000306,50689.401353760004 2025-12-08,05:55:27.000,342,11099618,-795,0,1765173326,15174.623103839993,164.40890285999922,50689.303534080005 2025-12-08,05:55:28.000,342,11099499,-795,0,1765173327,15174.596158599998,164.2961167800022,50689.4502636 2025-12-08,05:55:29.000,342,11099523,-795,0,1765173328,15174.569213360002,164.331362429999,50689.43628936 2025-12-08,05:55:30.000,342,11099513,-795,0,1765173329,15174.596158599998,164.35250982000434,50689.31750832 2025-12-08,05:55:31.000,342,11099492,-795,0,1765173330,15174.663521699993,164.38775547000114,50689.401353760004 2025-12-08,05:55:32.000,342,11099499,-795,0,1765173331,15174.643312769993,164.31726417000027,50689.39436664001 2025-12-08,05:55:33.000,342,11099608,-795,0,1765173332,15174.643312769993,164.3102150400009,50689.352443920005 2025-12-08,05:55:34.000,342,11099485,-795,0,1765173333,15174.629840149988,164.35250982000434,50689.34545680001 2025-12-08,05:55:35.000,342,11099496,-795,0,1765173334,15174.602894909993,164.35250982000434,50689.33148256 2025-12-08,05:55:36.000,342,11099489,-715,0,1765173335,15174.616367529998,164.33841155999835,50689.352443920005 2025-12-08,05:55:37.000,342,11099450,-795,0,1765173336,15174.650049079988,164.37365721000242,50689.37340528001 2025-12-08,05:55:38.000,342,11099535,-795,0,1765173337,15174.650049079988,164.3948046000005,50689.35943104 2025-12-08,05:55:39.000,342,11099577,-795,0,1765173338,15174.643312769993,164.32431329999963,50689.35943104 2025-12-08,05:55:40.000,342,11099544,-795,0,1765173339,15174.575949669997,164.3595589500037,50689.33846968 2025-12-08,05:55:41.000,342,11099472,-795,0,1765173340,15174.616367529998,164.2961167800022,50689.29654696001 2025-12-08,05:55:42.000,342,11099431,-795,0,1765173341,15174.629840149988,164.32431329999963,50689.35943104 2025-12-08,05:55:43.000,342,11099465,-795,0,1765173342,15174.629840149988,164.33841155999835,50689.33846968 2025-12-08,05:55:44.000,342,11099492,-795,0,1765173343,15174.629840149988,164.331362429999,50689.35943104 2025-12-08,05:55:45.000,342,11099444,-795,0,1765173344,15174.616367529998,164.31726417000027,50689.36641816001 2025-12-08,05:55:46.000,342,11099497,-795,0,1765173345,15174.670258009988,164.33841155999835,50689.29654696001 2025-12-08,05:55:47.000,342,11099406,-795,0,1765173346,15174.683730629993,164.28906765000283,50689.34545680001 2025-12-08,05:55:48.000,342,11099458,-795,0,1765173347,15174.623103839993,164.2467728699994,50689.33148256 2025-12-08,05:55:49.000,342,11099490,-795,0,1765173348,15174.650049079988,164.2467728699994,50689.35943104 2025-12-08,05:55:50.000,342,11099524,-795,0,1765173349,15174.643312769993,164.28906765000283,50689.28257272 2025-12-08,05:55:51.000,342,11099462,-795,0,1765173350,15174.656785389998,164.3454606899977,50689.40834088 2025-12-08,05:55:52.000,342,11099544,-795,0,1765173351,15174.629840149988,164.28201852000348,50689.41532800001 2025-12-08,05:55:53.000,342,11099444,-795,0,1765173352,15174.636576459998,164.26087112999812,50689.401353760004 2025-12-08,05:55:54.000,342,11099488,-795,0,1765173353,15174.616367529998,164.28906765000283,50689.32449544001 2025-12-08,05:55:55.000,342,11099510,-795,0,1765173354,15174.676994319998,164.21857635000197,50689.44327648001 2025-12-08,05:55:56.000,342,11099487,-795,0,1765173355,15174.703939559993,164.23972374000004,50689.401353760004 2025-12-08,05:55:57.000,342,11099496,-795,0,1765173356,15174.744357419993,164.28201852000348,50689.422315120006 2025-12-08,05:55:58.000,342,11099376,-795,0,1765173357,15174.724148489993,164.25382199999876,50689.39436664001 2025-12-08,05:55:59.000,342,11099568,-795,0,1765173358,15174.676994319998,164.26087112999812,50689.49218632001 2025-12-08,05:56:00.000,342,11099387,-795,0,1765173359,15174.683730629993,164.2115272200026,50689.51314768001 2025-12-08,05:56:01.000,342,11099432,-795,0,1765173360,15174.683730629993,164.32431329999963,50689.42930224 2025-12-08,05:56:02.000,342,11099402,-795,0,1765173361,15174.703939559993,164.31726417000027,50689.37340528001 2025-12-08,05:56:03.000,342,11099488,-795,0,1765173362,15174.730884799988,164.28201852000348,50689.49218632001 2025-12-08,05:56:04.000,342,11099541,-795,0,1765173363,15174.724148489993,164.26792026000476,50689.3803924 2025-12-08,05:56:05.000,342,11099541,-795,0,1765173364,15174.656785389998,164.2467728699994,50689.4851992 2025-12-08,05:56:06.000,342,11099415,-795,0,1765173365,15174.636576459998,164.331362429999,50689.41532800001 2025-12-08,05:56:07.000,342,11099470,-795,0,1765173366,15174.730884799988,164.23972374000004,50689.38737952 2025-12-08,05:56:08.000,342,11099333,-795,0,1765173367,15174.717412179998,164.331362429999,50689.38737952 2025-12-08,05:56:09.000,342,11099498,-795,0,1765173368,15174.697203249998,164.38070634000178,50689.4502636 2025-12-08,05:56:10.000,342,11099449,-795,0,1765173369,15174.575949669997,164.25382199999876,50689.35943104 2025-12-08,05:56:11.000,342,11099536,-795,0,1765173370,15174.616367529998,164.30316591000155,50689.32449544001 2025-12-08,05:56:12.000,342,11099398,-795,0,1765173371,15174.730884799988,164.36660808000306,50689.24065 2025-12-08,05:56:13.000,342,11099535,-795,0,1765173372,15174.690466939988,164.22562548000133,50689.41532800001 2025-12-08,05:56:14.000,342,11099443,-795,0,1765173373,15174.710675869988,164.28906765000283,50689.35943104 2025-12-08,05:56:15.000,342,11099557,-795,0,1765173374,15174.737621109998,164.1833306999979,50689.36641816001 2025-12-08,05:56:16.000,342,11099403,-795,0,1765173375,15174.656785389998,164.26792026000476,50689.34545680001 2025-12-08,05:56:17.000,342,11099559,-795,0,1765173376,15174.636576459998,164.32431329999963,50689.303534080005 2025-12-08,05:56:18.000,342,11099564,-795,0,1765173377,15174.609631220002,164.26087112999812,50689.422315120006 2025-12-08,05:56:19.000,342,11099374,-795,0,1765173378,15174.676994319998,164.2961167800022,50689.27558560001 2025-12-08,05:56:20.000,342,11099549,-795,0,1765173379,15174.650049079988,164.28906765000283,50689.34545680001 2025-12-08,05:56:21.000,342,11099400,-795,0,1765173380,15174.629840149988,164.30316591000155,50689.233662880004 2025-12-08,05:56:22.000,342,11099491,-795,0,1765173381,15174.623103839993,164.33841155999835,50689.28955984 2025-12-08,05:56:23.000,342,11099288,-795,0,1765173382,15174.717412179998,164.3102150400009,50689.4502636 2025-12-08,05:56:24.000,342,11099415,-795,0,1765173383,15174.697203249998,164.32431329999963,50689.401353760004 2025-12-08,05:56:25.000,342,11099465,-795,0,1765173384,15174.730884799988,164.33841155999835,50689.37340528001 2025-12-08,05:56:26.000,342,11099499,-795,0,1765173385,15174.602894909993,164.23267461000069,50689.37340528001 2025-12-08,05:56:27.000,342,11099422,-795,0,1765173386,15174.676994319998,164.36660808000306,50689.37340528001 2025-12-08,05:56:28.000,342,11099404,-795,0,1765173387,15174.737621109998,164.36660808000306,50689.33846968 2025-12-08,05:56:29.000,342,11099530,-795,0,1765173388,15174.676994319998,164.36660808000306,50689.29654696001 2025-12-08,05:56:30.000,342,11099475,-635,0,1765173389,15174.690466939988,164.3454606899977,50689.31750832 2025-12-08,05:56:31.000,342,11099488,-795,0,1765173390,15174.703939559993,164.33841155999835,50689.36641816001 2025-12-08,05:56:32.000,342,11099403,-795,0,1765173391,15174.703939559993,164.35250982000434,50689.352443920005 2025-12-08,05:56:33.000,342,11099558,-795,0,1765173392,15174.650049079988,164.35250982000434,50689.21270152 2025-12-08,05:56:34.000,342,11099425,-795,0,1765173393,15174.656785389998,164.37365721000242,50689.32449544001 2025-12-08,05:56:35.000,342,11099514,-795,0,1765173394,15174.717412179998,164.2961167800022,50689.35943104 2025-12-08,05:56:36.000,342,11099545,-795,0,1765173395,15174.670258009988,164.31726417000027,50689.29654696001 2025-12-08,05:56:37.000,342,11099565,-795,0,1765173396,15174.609631220002,164.45119764000265,50689.34545680001 2025-12-08,05:56:38.000,342,11099607,-795,0,1765173397,15174.636576459998,164.27496939000412,50689.34545680001 2025-12-08,05:56:39.000,342,11099476,-795,0,1765173398,15174.663521699993,164.3454606899977,50689.29654696001 2025-12-08,05:56:40.000,342,11099476,-715,0,1765173399,15174.629840149988,164.27496939000412,50689.29654696001 2025-12-08,05:56:41.000,342,11099557,-795,0,1765173400,15174.656785389998,164.28906765000283,50689.34545680001 2025-12-08,05:56:42.000,342,11099491,-795,0,1765173401,15174.609631220002,164.30316591000155,50689.26859848 2025-12-08,05:56:43.000,342,11099436,-795,0,1765173402,15174.623103839993,164.2961167800022,50689.26859848 2025-12-08,05:56:44.000,342,11099562,-795,0,1765173403,15174.623103839993,164.3454606899977,50689.24065 2025-12-08,05:56:45.000,342,11099561,-795,0,1765173404,15174.656785389998,164.41595198999858,50689.34545680001 2025-12-08,05:56:46.000,342,11099518,-795,0,1765173405,15174.724148489993,164.3595589500037,50689.32449544001 2025-12-08,05:56:47.000,342,11099589,-795,0,1765173406,15174.643312769993,164.30316591000155,50689.22667576001 2025-12-08,05:56:48.000,342,11099547,-795,0,1765173407,15174.656785389998,164.32431329999963,50689.29654696001 2025-12-08,05:56:49.000,342,11099618,-795,0,1765173408,15174.623103839993,164.3454606899977,50689.26859848 2025-12-08,05:56:50.000,342,11099475,-795,0,1765173409,15174.683730629993,164.331362429999,50689.233662880004 2025-12-08,05:56:51.000,342,11099432,-795,0,1765173410,15174.670258009988,164.37365721000242,50689.352443920005 2025-12-08,05:56:52.000,342,11099509,-795,0,1765173411,15174.623103839993,164.331362429999,50689.33148256 2025-12-08,05:56:53.000,342,11099442,-795,0,1765173412,15174.636576459998,164.40185372999986,50689.36641816001 2025-12-08,05:56:54.000,342,11099458,-795,0,1765173413,15174.582685979993,164.3948046000005,50689.28955984 2025-12-08,05:56:55.000,342,11099519,-795,0,1765173414,15174.676994319998,164.40185372999986,50689.28955984 2025-12-08,05:56:56.000,342,11099516,-795,0,1765173415,15174.676994319998,164.42300111999793,50689.34545680001 2025-12-08,05:56:57.000,342,11099529,-795,0,1765173416,15174.629840149988,164.38775547000114,50689.24763712001 2025-12-08,05:56:58.000,342,11099480,-795,0,1765173417,15174.623103839993,164.3454606899977,50689.28257272 2025-12-08,05:56:59.000,342,11099506,-795,0,1765173418,15174.596158599998,164.3595589500037,50689.254624240006 2025-12-08,05:57:00.000,342,11099525,-795,0,1765173419,15174.602894909993,164.3102150400009,50689.33148256 2025-12-08,05:57:01.000,342,11099422,-795,0,1765173420,15174.549004430002,164.40890285999922,50689.303534080005 2025-12-08,05:57:02.000,342,11099392,-795,0,1765173421,15174.575949669997,164.3948046000005,50689.22667576001 2025-12-08,05:57:03.000,342,11099459,-795,0,1765173422,15174.623103839993,164.40185372999986,50689.38737952 2025-12-08,05:57:04.000,342,11099408,-795,0,1765173423,15174.589422290002,164.37365721000242,50689.24763712001 2025-12-08,05:57:05.000,342,11099442,-755,0,1765173424,15174.650049079988,164.38775547000114,50689.35943104 2025-12-08,05:57:06.000,342,11099515,-795,0,1765173425,15174.589422290002,164.3948046000005,50689.33148256 2025-12-08,05:57:07.000,342,11099483,-795,0,1765173426,15174.549004430002,164.331362429999,50689.352443920005 2025-12-08,05:57:08.000,342,11099470,-795,0,1765173427,15174.656785389998,164.47939416000008,50689.352443920005 2025-12-08,05:57:09.000,342,11099514,-795,0,1765173428,15174.555740739997,164.43709938000393,50689.34545680001 2025-12-08,05:57:10.000,342,11099564,-795,0,1765173429,15174.609631220002,164.47939416000008,50689.36641816001 2025-12-08,05:57:11.000,342,11099446,-795,0,1765173430,15174.690466939988,164.4934924199988,50689.33846968 2025-12-08,05:57:12.000,342,11099552,-795,0,1765173431,15174.636576459998,164.43005025000457,50689.36641816001 2025-12-08,05:57:13.000,342,11099437,-795,0,1765173432,15174.602894909993,164.36660808000306,50689.352443920005 2025-12-08,05:57:14.000,342,11099538,-795,0,1765173433,15174.589422290002,164.3948046000005,50689.33148256 2025-12-08,05:57:15.000,342,11099407,-795,0,1765173434,15174.650049079988,164.4441485100033,50689.33846968 2025-12-08,05:57:16.000,342,11099402,-795,0,1765173435,15174.589422290002,164.43005025000457,50689.31750832 2025-12-08,05:57:17.000,342,11099512,-795,0,1765173436,15174.575949669997,164.43005025000457,50689.26859848 2025-12-08,05:57:18.000,342,11099531,-795,0,1765173437,15174.643312769993,164.35250982000434,50689.21270152 2025-12-08,05:57:19.000,342,11099590,-795,0,1765173438,15174.636576459998,164.458246770002,50689.352443920005 2025-12-08,05:57:20.000,342,11099471,-795,0,1765173439,15174.623103839993,164.40890285999922,50689.31750832 2025-12-08,05:57:21.000,342,11099503,-795,0,1765173440,15174.582685979993,164.41595198999858,50689.33846968 2025-12-08,05:57:22.000,342,11099496,-795,0,1765173441,15174.582685979993,164.40890285999922,50689.31750832 2025-12-08,05:57:23.000,342,11099552,-795,0,1765173442,15174.542268119993,164.38775547000114,50689.41532800001 2025-12-08,05:57:24.000,342,11099541,-795,0,1765173443,15174.575949669997,164.50054154999816,50689.401353760004 2025-12-08,05:57:25.000,342,11099498,-795,0,1765173444,15174.589422290002,164.3948046000005,50689.36641816001 2025-12-08,05:57:26.000,342,11099564,-795,0,1765173445,15174.562477049993,164.46529590000137,50689.32449544001 2025-12-08,05:57:27.000,342,11099463,-715,0,1765173446,15174.562477049993,164.45119764000265,50689.39436664001 2025-12-08,05:57:28.000,342,11099634,-795,0,1765173447,15174.522059189992,164.52168894000351,50689.3803924 2025-12-08,05:57:29.000,342,11099545,-715,0,1765173448,15174.569213360002,164.5428363300016,50689.36641816001 2025-12-08,05:57:30.000,342,11099413,-795,0,1765173449,15174.589422290002,164.47234503000072,50689.40834088 2025-12-08,05:57:31.000,342,11099525,-795,0,1765173450,15174.596158599998,164.5075906800048,50689.3105212 2025-12-08,05:57:32.000,342,11099508,-795,0,1765173451,15174.602894909993,164.53578720000223,50689.39436664001 2025-12-08,05:57:33.000,342,11099480,-795,0,1765173452,15174.609631220002,164.51463981000416,50689.401353760004 2025-12-08,05:57:34.000,342,11099496,-795,0,1765173453,15174.542268119993,164.47234503000072,50689.34545680001 2025-12-08,05:57:35.000,342,11099550,-795,0,1765173454,15174.596158599998,164.47939416000008,50689.32449544001 2025-12-08,05:57:36.000,342,11099507,-795,0,1765173455,15174.582685979993,164.5075906800048,50689.233662880004 2025-12-08,05:57:37.000,342,11099484,-795,0,1765173456,15174.623103839993,164.45119764000265,50689.233662880004 2025-12-08,05:57:38.000,342,11099536,-795,0,1765173457,15174.542268119993,164.46529590000137,50689.40834088 2025-12-08,05:57:39.000,342,11099503,-795,0,1765173458,15174.522059189992,164.53578720000223,50689.31750832 2025-12-08,05:57:40.000,342,11099539,-795,0,1765173459,15174.515322879997,164.48644328999944,50689.33846968 2025-12-08,05:57:41.000,342,11099447,-795,0,1765173460,15174.623103839993,164.52168894000351,50689.37340528001 2025-12-08,05:57:42.000,342,11099473,-795,0,1765173461,15174.596158599998,164.52168894000351,50689.32449544001 2025-12-08,05:57:43.000,342,11099511,-795,0,1765173462,15174.555740739997,164.5075906800048,50689.33148256 2025-12-08,05:57:44.000,342,11099433,-795,0,1765173463,15174.569213360002,164.58513110999775,50689.32449544001 2025-12-08,05:57:45.000,342,11099366,-795,0,1765173464,15174.575949669997,164.5428363300016,50689.50616056 2025-12-08,05:57:46.000,342,11099485,-795,0,1765173465,15174.616367529998,164.5075906800048,50689.34545680001 2025-12-08,05:57:47.000,342,11099372,-795,0,1765173466,15174.616367529998,164.47234503000072,50689.33148256 2025-12-08,05:57:48.000,342,11099452,-795,0,1765173467,15174.616367529998,164.50054154999816,50689.39436664001 2025-12-08,05:57:49.000,342,11099394,-795,0,1765173468,15174.542268119993,164.5569345900003,50689.422315120006 2025-12-08,05:57:50.000,342,11099619,-795,0,1765173469,15174.629840149988,164.50054154999816,50689.37340528001 2025-12-08,05:57:51.000,342,11099454,-795,0,1765173470,15174.589422290002,164.58513110999775,50689.35943104 2025-12-08,05:57:52.000,342,11099516,-795,0,1765173471,15174.636576459998,164.56398371999967,50689.4851992 2025-12-08,05:57:53.000,342,11099480,-795,0,1765173472,15174.616367529998,164.5569345900003,50689.51314768001 2025-12-08,05:57:54.000,342,11099581,-795,0,1765173473,15174.629840149988,164.5780819799984,50689.44327648001 2025-12-08,05:57:55.000,342,11099445,-795,0,1765173474,15174.616367529998,164.56398371999967,50689.47821208 2025-12-08,05:57:56.000,342,11099578,-795,0,1765173475,15174.575949669997,164.52873807000287,50689.520134800005 2025-12-08,05:57:57.000,342,11099406,-795,0,1765173476,15174.670258009988,164.54988546000095,50689.42930224 2025-12-08,05:57:58.000,342,11099351,-795,0,1765173477,15174.542268119993,164.5780819799984,50689.42930224 2025-12-08,05:57:59.000,342,11099456,-795,0,1765173478,15174.589422290002,164.6062785000031,50689.41532800001 2025-12-08,05:58:00.000,342,11099460,-795,0,1765173479,15174.569213360002,164.53578720000223,50689.50616056 2025-12-08,05:58:01.000,342,11099517,-795,0,1765173480,15174.616367529998,164.56398371999967,50689.54109616001 2025-12-08,05:58:02.000,342,11099610,-795,0,1765173481,15174.602894909993,164.52873807000287,50689.47821208 2025-12-08,05:58:03.000,342,11099682,-795,0,1765173482,15174.542268119993,164.59922937000374,50689.45725072 2025-12-08,05:58:04.000,342,11099544,-795,0,1765173483,15174.562477049993,164.56398371999967,50689.54808328 2025-12-08,05:58:05.000,342,11099496,-795,0,1765173484,15174.569213360002,164.56398371999967,50689.520134800005 2025-12-08,05:58:06.000,342,11099517,-795,0,1765173485,15174.535531809997,164.59922937000374,50689.46423784001 2025-12-08,05:58:07.000,342,11099488,-795,0,1765173486,15174.589422290002,164.59922937000374,50689.569044640004 2025-12-08,05:58:08.000,342,11099494,-795,0,1765173487,15174.501850259992,164.53578720000223,50689.49917344 2025-12-08,05:58:09.000,342,11099467,-795,0,1765173488,15174.474905019997,164.53578720000223,50689.471224960005 2025-12-08,05:58:10.000,342,11099538,-795,0,1765173489,15174.542268119993,164.58513110999775,50689.50616056 2025-12-08,05:58:11.000,342,11099397,-795,0,1765173490,15174.515322879997,164.58513110999775,50689.45725072 2025-12-08,05:58:12.000,342,11099451,-795,0,1765173491,15174.481641329992,164.56398371999967,50689.49917344 2025-12-08,05:58:13.000,342,11099591,-795,0,1765173492,15174.508586570002,164.50054154999816,50689.49917344 2025-12-08,05:58:14.000,342,11099514,-795,0,1765173493,15174.461432399992,164.58513110999775,50689.41532800001 2025-12-08,05:58:15.000,342,11099498,-795,0,1765173494,15174.515322879997,164.6062785000031,50689.45725072 2025-12-08,05:58:16.000,342,11099456,-795,0,1765173495,15174.447959780002,164.61332763000246,50689.401353760004 2025-12-08,05:58:17.000,342,11099575,-795,0,1765173496,15174.454696089997,164.63447502000054,50689.50616056 2025-12-08,05:58:18.000,342,11099444,-795,0,1765173497,15174.414278229997,164.6062785000031,50689.34545680001 2025-12-08,05:58:19.000,342,11099500,-795,0,1765173498,15174.427750850002,164.53578720000223,50689.422315120006 2025-12-08,05:58:20.000,342,11099619,-795,0,1765173499,15174.421014539992,164.6415241499999,50689.40834088 2025-12-08,05:58:21.000,342,11099439,-795,0,1765173500,15174.421014539992,164.5780819799984,50689.42930224 2025-12-08,05:58:22.000,342,11099530,-795,0,1765173501,15174.434487159997,164.58513110999775,50689.38737952 2025-12-08,05:58:23.000,342,11099536,-795,0,1765173502,15174.434487159997,164.57103284999903,50689.43628936 2025-12-08,05:58:24.000,342,11099502,-795,0,1765173503,15174.454696089997,164.61332763000246,50689.422315120006 2025-12-08,05:58:25.000,342,11099484,-795,0,1765173504,15174.447959780002,164.59922937000374,50689.42930224 2025-12-08,05:58:26.000,342,11099488,-795,0,1765173505,15174.421014539992,164.6062785000031,50689.34545680001 2025-12-08,05:58:27.000,342,11099581,-795,0,1765173506,15174.414278229997,164.6415241499999,50689.35943104 2025-12-08,05:58:28.000,342,11099464,-795,0,1765173507,15174.454696089997,164.61332763000246,50689.37340528001 2025-12-08,05:58:29.000,342,11099448,-795,0,1765173508,15174.461432399992,164.6697206700046,50689.32449544001 2025-12-08,05:58:30.000,342,11099495,-795,0,1765173509,15174.407541920002,164.62037676000182,50689.34545680001 2025-12-08,05:58:31.000,342,11099466,-795,0,1765173510,15174.434487159997,164.52168894000351,50689.41532800001 2025-12-08,05:58:32.000,342,11099460,-795,0,1765173511,15174.447959780002,164.59218024000438,50689.401353760004 2025-12-08,05:58:33.000,342,11099460,-715,0,1765173512,15174.427750850002,164.67676980000397,50689.38737952 2025-12-08,05:58:34.000,342,11099433,-795,0,1765173513,15174.407541920002,164.63447502000054,50689.35943104 2025-12-08,05:58:35.000,342,11099533,-795,0,1765173514,15174.373860369997,164.5428363300016,50689.39436664001 2025-12-08,05:58:36.000,342,11099549,-795,0,1765173515,15174.333442509997,164.6415241499999,50689.33846968 2025-12-08,05:58:37.000,342,11099393,-715,0,1765173516,15174.360387749992,164.6556224099986,50689.36641816001 2025-12-08,05:58:38.000,342,11099507,-795,0,1765173517,15174.407541920002,164.6415241499999,50689.3803924 2025-12-08,05:58:39.000,342,11099543,-795,0,1765173518,15174.360387749992,164.61332763000246,50689.34545680001 2025-12-08,05:58:40.000,342,11099605,-795,0,1765173519,15174.387332990002,164.61332763000246,50689.35943104 2025-12-08,05:58:41.000,342,11099579,-795,0,1765173520,15174.394069299997,164.59218024000438,50689.422315120006 2025-12-08,05:58:42.000,342,11099599,-795,0,1765173521,15174.367124060002,164.6062785000031,50689.37340528001 2025-12-08,05:58:43.000,342,11099474,-795,0,1765173522,15174.353651439997,164.59218024000438,50689.39436664001 2025-12-08,05:58:44.000,342,11099546,-795,0,1765173523,15174.441223469992,164.6415241499999,50689.43628936 2025-12-08,05:58:45.000,342,11099490,-795,0,1765173524,15174.414278229997,164.63447502000054,50689.45725072 2025-12-08,05:58:46.000,342,11099350,-795,0,1765173525,15174.461432399992,164.6556224099986,50689.47821208 2025-12-08,05:58:47.000,342,11099575,-795,0,1765173526,15174.373860369997,164.62742589000118,50689.52712192 2025-12-08,05:58:48.000,342,11099655,-795,0,1765173527,15174.421014539992,164.6697206700046,50689.40834088 2025-12-08,05:58:49.000,342,11099491,-795,0,1765173528,15174.468168710002,164.6697206700046,50689.471224960005 2025-12-08,05:58:50.000,342,11099524,-795,0,1765173529,15174.454696089997,164.62742589000118,50689.44327648001 2025-12-08,05:58:51.000,342,11099561,-795,0,1765173530,15174.508586570002,164.62742589000118,50689.49917344 2025-12-08,05:58:52.000,342,11099554,-795,0,1765173531,15174.468168710002,164.59922937000374,50689.56205752001 2025-12-08,05:58:53.000,342,11099448,-795,0,1765173532,15174.515322879997,164.6415241499999,50689.50616056 2025-12-08,05:58:54.000,342,11099527,-795,0,1765173533,15174.508586570002,164.6415241499999,50689.51314768001 2025-12-08,05:58:55.000,342,11099418,-795,0,1765173534,15174.562477049993,164.6415241499999,50689.59699312 2025-12-08,05:58:56.000,342,11099517,-795,0,1765173535,15174.380596679992,164.54988546000095,50689.4851992 2025-12-08,05:58:57.000,342,11099445,-795,0,1765173536,15174.461432399992,164.58513110999775,50689.39436664001 2025-12-08,05:58:58.000,342,11099464,-635,0,1765173537,15174.407541920002,164.45119764000265,50689.49917344 2025-12-08,05:58:59.000,342,11099401,-795,0,1765173538,15174.454696089997,164.63447502000054,50689.44327648001 2025-12-08,05:59:00.000,342,11099576,-795,0,1765173539,15174.488377640002,164.66267153999797,50689.46423784001 2025-12-08,05:59:01.000,342,11099578,-795,0,1765173540,15174.414278229997,164.56398371999967,50689.49917344 2025-12-08,05:59:02.000,342,11099492,-795,0,1765173541,15174.508586570002,164.56398371999967,50689.49218632001 2025-12-08,05:59:03.000,342,11099622,-795,0,1765173542,15174.488377640002,164.52873807000287,50689.49218632001 2025-12-08,05:59:04.000,342,11099679,-795,0,1765173543,15174.461432399992,164.5428363300016,50689.44327648001 2025-12-08,05:59:05.000,342,11099404,-795,0,1765173544,15174.434487159997,164.59922937000374,50689.401353760004 2025-12-08,05:59:06.000,342,11099585,-795,0,1765173545,15174.468168710002,164.48644328999944,50689.43628936 2025-12-08,05:59:07.000,342,11099485,-795,0,1765173546,15174.454696089997,164.5780819799984,50689.422315120006 2025-12-08,05:59:08.000,342,11099547,-755,0,1765173547,15174.468168710002,164.47234503000072,50689.47821208 2025-12-08,05:59:09.000,342,11099638,-795,0,1765173548,15174.481641329992,164.59218024000438,50689.422315120006 2025-12-08,05:59:10.000,342,11099440,-795,0,1765173549,15174.427750850002,164.64857327999925,50689.303534080005 2025-12-08,05:59:11.000,342,11099439,-795,0,1765173550,15174.468168710002,164.64857327999925,50689.31750832 2025-12-08,05:59:12.000,342,11099477,-795,0,1765173551,15174.501850259992,164.58513110999775,50689.51314768001 2025-12-08,05:59:13.000,342,11099542,-795,0,1765173552,15174.522059189992,164.6062785000031,50689.401353760004 2025-12-08,05:59:14.000,342,11099538,-795,0,1765173553,15174.522059189992,164.6062785000031,50689.4502636 2025-12-08,05:59:15.000,342,11099569,-795,0,1765173554,15174.528795500002,164.6415241499999,50689.43628936 2025-12-08,05:59:16.000,342,11099527,-795,0,1765173555,15174.569213360002,164.62742589000118,50689.4502636 2025-12-08,05:59:17.000,342,11099393,-795,0,1765173556,15174.549004430002,164.5780819799984,50689.42930224 2025-12-08,05:59:18.000,342,11099531,-795,0,1765173557,15174.441223469992,164.5569345900003,50689.39436664001 2025-12-08,05:59:19.000,342,11099316,-795,0,1765173558,15174.515322879997,164.64857327999925,50689.39436664001 2025-12-08,05:59:20.000,342,11099397,-795,0,1765173559,15174.434487159997,164.59218024000438,50689.303534080005 2025-12-08,05:59:21.000,342,11099507,-795,0,1765173560,15174.474905019997,164.57103284999903,50689.303534080005 2025-12-08,05:59:22.000,342,11099437,-795,0,1765173561,15174.468168710002,164.5428363300016,50689.37340528001 2025-12-08,05:59:23.000,342,11099358,-795,0,1765173562,15174.441223469992,164.7049663200014,50689.37340528001 2025-12-08,05:59:24.000,342,11099561,-715,0,1765173563,15174.535531809997,164.6556224099986,50689.3803924 2025-12-08,05:59:25.000,342,11099444,-795,0,1765173564,15174.495113949997,164.67676980000397,50689.32449544001 2025-12-08,05:59:26.000,342,11099363,-795,0,1765173565,15174.468168710002,164.71201545000076,50689.38737952 2025-12-08,05:59:27.000,342,11099444,-795,0,1765173566,15174.515322879997,164.56398371999967,50689.254624240006 2025-12-08,05:59:28.000,342,11099434,-795,0,1765173567,15174.447959780002,164.6697206700046,50689.39436664001 2025-12-08,05:59:29.000,342,11099452,-795,0,1765173568,15174.454696089997,164.64857327999925,50689.44327648001 2025-12-08,05:59:30.000,342,11099556,-795,0,1765173569,15174.434487159997,164.62742589000118,50689.31750832 2025-12-08,05:59:31.000,342,11099489,-795,0,1765173570,15174.481641329992,164.58513110999775,50689.38737952 2025-12-08,05:59:32.000,342,11099613,-795,0,1765173571,15174.468168710002,164.62742589000118,50689.31750832 2025-12-08,05:59:33.000,342,11099578,-675,0,1765173572,15174.461432399992,164.5780819799984,50689.39436664001 2025-12-08,05:59:34.000,342,11099407,-795,0,1765173573,15174.488377640002,164.62037676000182,50689.42930224 2025-12-08,05:59:35.000,342,11099469,-795,0,1765173574,15174.441223469992,164.5780819799984,50689.33846968 2025-12-08,05:59:36.000,342,11099579,-795,0,1765173575,15174.468168710002,164.54988546000095,50689.38737952 2025-12-08,05:59:37.000,342,11099564,-795,0,1765173576,15174.495113949997,164.59218024000438,50689.44327648001 2025-12-08,05:59:38.000,342,11099535,-795,0,1765173577,15174.481641329992,164.5428363300016,50689.39436664001 2025-12-08,05:59:39.000,342,11099567,-795,0,1765173578,15174.508586570002,164.62037676000182,50689.31750832 2025-12-08,05:59:40.000,342,11099434,-795,0,1765173579,15174.421014539992,164.61332763000246,50689.27558560001 2025-12-08,05:59:41.000,342,11099496,-795,0,1765173580,15174.522059189992,164.62742589000118,50689.43628936 2025-12-08,05:59:42.000,342,11099654,-795,0,1765173581,15174.495113949997,164.59922937000374,50689.31750832 2025-12-08,05:59:43.000,342,11099589,-755,0,1765173582,15174.468168710002,164.6556224099986,50689.32449544001 2025-12-08,05:59:44.000,342,11099498,-795,0,1765173583,15174.441223469992,164.59218024000438,50689.37340528001 2025-12-08,05:59:45.000,342,11099551,-795,0,1765173584,15174.488377640002,164.5569345900003,50689.40834088 2025-12-08,05:59:46.000,342,11099519,-795,0,1765173585,15174.454696089997,164.61332763000246,50689.3105212 2025-12-08,05:59:47.000,342,11099577,-795,0,1765173586,15174.454696089997,164.5780819799984,50689.40834088 2025-12-08,05:59:48.000,342,11099627,-795,0,1765173587,15174.515322879997,164.57103284999903,50689.47821208 2025-12-08,05:59:49.000,342,11099618,-795,0,1765173588,15174.495113949997,164.64857327999925,50689.46423784001 2025-12-08,05:59:50.000,342,11099502,-795,0,1765173589,15174.421014539992,164.5569345900003,50689.37340528001 2025-12-08,05:59:51.000,342,11099526,-795,0,1765173590,15174.468168710002,164.59922937000374,50689.40834088 2025-12-08,05:59:52.000,342,11099577,-795,0,1765173591,15174.515322879997,164.64857327999925,50689.352443920005 2025-12-08,05:59:53.000,342,11099473,-795,0,1765173592,15174.461432399992,164.56398371999967,50689.36641816001 2025-12-08,05:59:54.000,342,11099602,-795,0,1765173593,15174.522059189992,164.62742589000118,50689.3105212 2025-12-08,05:59:55.000,342,11099485,-795,0,1765173594,15174.542268119993,164.59218024000438,50689.34545680001 2025-12-08,05:59:56.000,342,11099506,-795,0,1765173595,15174.562477049993,164.56398371999967,50689.42930224 2025-12-08,05:59:57.000,342,11099512,-795,0,1765173596,15174.501850259992,164.59922937000374,50689.46423784001 2025-12-08,05:59:58.000,342,11099426,-795,0,1765173597,15174.495113949997,164.5569345900003,50689.40834088 2025-12-08,05:59:59.000,342,11099595,-795,0,1765173598,15174.488377640002,164.52168894000351,50689.35943104 2025-12-08,06:00:00.000,342,11099529,-795,0,1765173599,15174.535531809997,164.54988546000095,50689.33148256 2025-12-08,06:00:01.000,342,11099576,-755,0,1765173600,15174.522059189992,164.59922937000374,50689.38737952 2025-12-08,06:00:02.000,342,11099480,-795,0,1765173601,15174.474905019997,164.54988546000095,50689.38737952 2025-12-08,06:00:03.000,342,11099640,-795,0,1765173602,15174.474905019997,164.68381893000333,50689.42930224 2025-12-08,06:00:04.000,342,11099469,-795,0,1765173603,15174.522059189992,164.67676980000397,50689.45725072 2025-12-08,06:00:05.000,342,11099511,-795,0,1765173604,15174.562477049993,164.59218024000438,50689.40834088 2025-12-08,06:00:06.000,342,11099579,-795,0,1765173605,15174.562477049993,164.59922937000374,50689.40834088 2025-12-08,06:00:07.000,342,11099472,-795,0,1765173606,15174.569213360002,164.62037676000182,50689.39436664001 2025-12-08,06:00:08.000,342,11099620,-795,0,1765173607,15174.522059189992,164.58513110999775,50689.49218632001 2025-12-08,06:00:09.000,342,11099530,-795,0,1765173608,15174.562477049993,164.61332763000246,50689.352443920005 2025-12-08,06:00:10.000,342,11099504,-795,0,1765173609,15174.562477049993,164.58513110999775,50689.43628936 2025-12-08,06:00:11.000,342,11099541,-795,0,1765173610,15174.522059189992,164.62742589000118,50689.3803924 2025-12-08,06:00:12.000,342,11099547,-795,0,1765173611,15174.522059189992,164.5569345900003,50689.26161136 2025-12-08,06:00:13.000,342,11099596,-795,0,1765173612,15174.569213360002,164.6697206700046,50689.34545680001 2025-12-08,06:00:14.000,342,11099532,-795,0,1765173613,15174.569213360002,164.5569345900003,50689.41532800001 2025-12-08,06:00:15.000,342,11099459,-795,0,1765173614,15174.650049079988,164.7402119699982,50689.41532800001 2025-12-08,06:00:16.000,342,11099485,-795,0,1765173615,15174.636576459998,164.5569345900003,50689.43628936 2025-12-08,06:00:17.000,342,11099552,-795,0,1765173616,15174.575949669997,164.62742589000118,50689.4502636 2025-12-08,06:00:18.000,342,11099486,-795,0,1765173617,15174.589422290002,164.67676980000397,50689.40834088 2025-12-08,06:00:19.000,342,11099502,-795,0,1765173618,15174.542268119993,164.67676980000397,50689.34545680001 2025-12-08,06:00:20.000,342,11099398,-795,0,1765173619,15174.582685979993,164.6415241499999,50689.28955984 2025-12-08,06:00:21.000,342,11099523,-795,0,1765173620,15174.589422290002,164.72611370999948,50689.422315120006 2025-12-08,06:00:22.000,342,11099580,-795,0,1765173621,15174.609631220002,164.69791719000204,50689.303534080005 2025-12-08,06:00:23.000,342,11099621,-795,0,1765173622,15174.575949669997,164.71201545000076,50689.41532800001 2025-12-08,06:00:24.000,342,11099617,-795,0,1765173623,15174.616367529998,164.6697206700046,50689.45725072 2025-12-08,06:00:25.000,342,11099455,-795,0,1765173624,15174.555740739997,164.6697206700046,50689.43628936 2025-12-08,06:00:26.000,342,11099538,-795,0,1765173625,15174.555740739997,164.6556224099986,50689.46423784001 2025-12-08,06:00:27.000,342,11099668,-795,0,1765173626,15174.515322879997,164.7684084900029,50689.39436664001 2025-12-08,06:00:28.000,342,11099510,-795,0,1765173627,15174.549004430002,164.63447502000054,50689.401353760004 2025-12-08,06:00:29.000,342,11099585,-795,0,1765173628,15174.582685979993,164.68381893000333,50689.401353760004 2025-12-08,06:00:30.000,342,11099518,-795,0,1765173629,15174.535531809997,164.72611370999948,50689.401353760004 2025-12-08,06:00:31.000,342,11099492,-795,0,1765173630,15174.602894909993,164.6062785000031,50689.40834088 2025-12-08,06:00:32.000,342,11099625,-795,0,1765173631,15174.629840149988,164.62037676000182,50689.422315120006 2025-12-08,06:00:33.000,342,11099442,-795,0,1765173632,15174.575949669997,164.64857327999925,50689.35943104 2025-12-08,06:00:34.000,342,11099529,-795,0,1765173633,15174.602894909993,164.64857327999925,50689.42930224 2025-12-08,06:00:35.000,342,11099480,-795,0,1765173634,15174.623103839993,164.69791719000204,50689.49218632001 2025-12-08,06:00:36.000,342,11099556,-715,0,1765173635,15174.522059189992,164.6415241499999,50689.49917344 2025-12-08,06:00:37.000,342,11099536,-795,0,1765173636,15174.602894909993,164.66267153999797,50689.4502636 2025-12-08,06:00:38.000,342,11099648,-795,0,1765173637,15174.555740739997,164.6062785000031,50689.44327648001 2025-12-08,06:00:39.000,342,11099580,-795,0,1765173638,15174.609631220002,164.6415241499999,50689.3803924 2025-12-08,06:00:40.000,342,11099511,-795,0,1765173639,15174.555740739997,164.6415241499999,50689.39436664001 2025-12-08,06:00:41.000,342,11099599,-795,0,1765173640,15174.562477049993,164.63447502000054,50689.4502636 2025-12-08,06:00:42.000,342,11099658,-795,0,1765173641,15174.522059189992,164.68381893000333,50689.44327648001 2025-12-08,06:00:43.000,342,11099595,-795,0,1765173642,15174.515322879997,164.7402119699982,50689.36641816001 2025-12-08,06:00:44.000,342,11099452,-795,0,1765173643,15174.515322879997,164.77545762000227,50689.47821208 2025-12-08,06:00:45.000,342,11099451,-795,0,1765173644,15174.575949669997,164.67676980000397,50689.49218632001 2025-12-08,06:00:46.000,342,11099439,-795,0,1765173645,15174.535531809997,164.71906458000012,50689.44327648001 2025-12-08,06:00:47.000,342,11099522,-795,0,1765173646,15174.589422290002,164.69791719000204,50689.4502636 2025-12-08,06:00:48.000,342,11099522,-795,0,1765173647,15174.515322879997,164.7543102300042,50689.42930224 2025-12-08,06:00:49.000,342,11099569,-795,0,1765173648,15174.528795500002,164.7049663200014,50689.49218632001 2025-12-08,06:00:50.000,342,11099536,-795,0,1765173649,15174.515322879997,164.72611370999948,50689.471224960005 2025-12-08,06:00:51.000,342,11099454,-795,0,1765173650,15174.508586570002,164.71906458000012,50689.42930224 2025-12-08,06:00:52.000,342,11099488,-715,0,1765173651,15174.461432399992,164.71906458000012,50689.43628936 2025-12-08,06:00:53.000,342,11099577,-795,0,1765173652,15174.555740739997,164.71201545000076,50689.41532800001 2025-12-08,06:00:54.000,342,11099386,-795,0,1765173653,15174.454696089997,164.74726110000483,50689.422315120006 2025-12-08,06:00:55.000,342,11099522,-795,0,1765173654,15174.562477049993,164.76135936000355,50689.47821208 2025-12-08,06:00:56.000,342,11099463,-795,0,1765173655,15174.481641329992,164.6415241499999,50689.4502636 2025-12-08,06:00:57.000,342,11099630,-795,0,1765173656,15174.447959780002,164.72611370999948,50689.471224960005 2025-12-08,06:00:58.000,342,11099545,-755,0,1765173657,15174.562477049993,164.6697206700046,50689.41532800001 2025-12-08,06:00:59.000,342,11099474,-795,0,1765173658,15174.582685979993,164.72611370999948,50689.4851992 2025-12-08,06:01:00.000,342,11099489,-795,0,1765173659,15174.542268119993,164.74726110000483,50689.45725072 2025-12-08,06:01:01.000,342,11099438,-795,0,1765173660,15174.549004430002,164.72611370999948,50689.4851992 2025-12-08,06:01:02.000,342,11099561,-795,0,1765173661,15174.515322879997,164.71906458000012,50689.4502636 2025-12-08,06:01:03.000,342,11099459,-795,0,1765173662,15174.522059189992,164.7402119699982,50689.5550704 2025-12-08,06:01:04.000,342,11099530,-795,0,1765173663,15174.528795500002,164.73316283999884,50689.42930224 2025-12-08,06:01:05.000,342,11099476,-795,0,1765173664,15174.623103839993,164.69791719000204,50689.471224960005 2025-12-08,06:01:06.000,342,11099467,-795,0,1765173665,15174.528795500002,164.79660501000035,50689.47821208 2025-12-08,06:01:07.000,342,11099488,-795,0,1765173666,15174.535531809997,164.77545762000227,50689.56205752001 2025-12-08,06:01:08.000,342,11099533,-795,0,1765173667,15174.569213360002,164.8529980500025,50689.4851992 2025-12-08,06:01:09.000,342,11099515,-795,0,1765173668,15174.569213360002,164.7402119699982,50689.49218632001 2025-12-08,06:01:10.000,342,11099559,-795,0,1765173669,15174.528795500002,164.77545762000227,50689.45725072 2025-12-08,06:01:11.000,342,11099588,-795,0,1765173670,15174.555740739997,164.81070326999907,50689.40834088 2025-12-08,06:01:12.000,342,11099514,-795,0,1765173671,15174.542268119993,164.81070326999907,50689.43628936 2025-12-08,06:01:13.000,342,11099406,-795,0,1765173672,15174.555740739997,164.789555880001,50689.38737952 2025-12-08,06:01:14.000,342,11099545,-795,0,1765173673,15174.522059189992,164.73316283999884,50689.38737952 2025-12-08,06:01:15.000,342,11099526,-795,0,1765173674,15174.542268119993,164.8036541399997,50689.39436664001 2025-12-08,06:01:16.000,342,11099506,-795,0,1765173675,15174.495113949997,164.76135936000355,50689.42930224 2025-12-08,06:01:17.000,342,11099478,-795,0,1765173676,15174.542268119993,164.83185066000442,50689.46423784001 2025-12-08,06:01:18.000,342,11099544,-795,0,1765173677,15174.535531809997,164.82480152999779,50689.3803924 2025-12-08,06:01:19.000,342,11099617,-795,0,1765173678,15174.575949669997,164.87414544000058,50689.47821208 2025-12-08,06:01:20.000,342,11099546,-795,0,1765173679,15174.629840149988,164.8036541399997,50689.4502636 2025-12-08,06:01:21.000,342,11099404,-795,0,1765173680,15174.582685979993,164.8882436999993,50689.49917344 2025-12-08,06:01:22.000,342,11099574,-795,0,1765173681,15174.542268119993,164.8882436999993,50689.44327648001 2025-12-08,06:01:23.000,342,11099561,-795,0,1765173682,15174.535531809997,164.89529282999865,50689.56205752001 2025-12-08,06:01:24.000,342,11099552,-795,0,1765173683,15174.555740739997,164.82480152999779,50689.520134800005 2025-12-08,06:01:25.000,342,11099534,-795,0,1765173684,15174.549004430002,164.89529282999865,50689.49917344 2025-12-08,06:01:26.000,342,11099448,-795,0,1765173685,15174.542268119993,164.88119456999993,50689.52712192 2025-12-08,06:01:27.000,342,11099585,-795,0,1765173686,15174.549004430002,164.87414544000058,50689.520134800005 2025-12-08,06:01:28.000,342,11099455,-795,0,1765173687,15174.569213360002,164.902341959998,50689.52712192 2025-12-08,06:01:29.000,342,11099628,-795,0,1765173688,15174.596158599998,164.95873500000016,50689.44327648001 2025-12-08,06:01:30.000,342,11099460,-795,0,1765173689,15174.589422290002,164.96578412999952,50689.44327648001 2025-12-08,06:01:31.000,342,11099424,-795,0,1765173690,15174.562477049993,164.94463674000144,50689.5550704 2025-12-08,06:01:32.000,342,11099575,-795,0,1765173691,15174.643312769993,164.95873500000016,50689.638915840005 2025-12-08,06:01:33.000,342,11099665,-795,0,1765173692,15174.629840149988,164.93758761000208,50689.638915840005 2025-12-08,06:01:34.000,342,11099530,-795,0,1765173693,15174.636576459998,164.95873500000016,50689.65987720001 2025-12-08,06:01:35.000,342,11099388,-795,0,1765173694,15174.643312769993,164.90939109000465,50689.61096736001 2025-12-08,06:01:36.000,342,11099457,-795,0,1765173695,15174.643312769993,164.93758761000208,50689.638915840005 2025-12-08,06:01:37.000,342,11099596,-795,0,1765173696,15174.650049079988,164.93758761000208,50689.61795448 2025-12-08,06:01:38.000,342,11099502,-795,0,1765173697,15174.670258009988,164.95873500000016,50689.65289008 2025-12-08,06:01:39.000,342,11099593,-795,0,1765173698,15174.616367529998,164.9516858700008,50689.57603176 2025-12-08,06:01:40.000,342,11099511,-795,0,1765173699,15174.555740739997,164.87414544000058,50689.56205752001 2025-12-08,06:01:41.000,342,11099564,-795,0,1765173700,15174.616367529998,164.93758761000208,50689.59699312 2025-12-08,06:01:42.000,342,11099434,-795,0,1765173701,15174.616367529998,164.83889979000378,50689.6249416 2025-12-08,06:01:43.000,342,11099531,-795,0,1765173702,15174.555740739997,164.95873500000016,50689.6249416 2025-12-08,06:01:44.000,342,11099474,-795,0,1765173703,15174.650049079988,164.92348935000336,50689.5550704 2025-12-08,06:01:45.000,342,11099466,-795,0,1765173704,15174.589422290002,164.93053848000272,50689.56205752001 2025-12-08,06:01:46.000,342,11099508,-795,0,1765173705,15174.596158599998,164.916440220004,50689.57603176 2025-12-08,06:01:47.000,342,11099448,-795,0,1765173706,15174.643312769993,164.93758761000208,50689.569044640004 2025-12-08,06:01:48.000,342,11099447,-795,0,1765173707,15174.609631220002,164.902341959998,50689.64590296 2025-12-08,06:01:49.000,342,11099491,-795,0,1765173708,15174.596158599998,164.94463674000144,50689.56205752001 2025-12-08,06:01:50.000,342,11099627,-795,0,1765173709,15174.549004430002,164.86709631000122,50689.59699312 2025-12-08,06:01:51.000,342,11099493,-795,0,1765173710,15174.609631220002,164.97988238999824,50689.6249416 2025-12-08,06:01:52.000,342,11099460,-795,0,1765173711,15174.569213360002,164.90939109000465,50689.590006000006 2025-12-08,06:01:53.000,342,11099396,-795,0,1765173712,15174.623103839993,164.99398065000423,50689.65289008 2025-12-08,06:01:54.000,342,11099609,-795,0,1765173713,15174.575949669997,164.96578412999952,50689.590006000006 2025-12-08,06:01:55.000,342,11099441,-795,0,1765173714,15174.616367529998,164.92348935000336,50689.56205752001 2025-12-08,06:01:56.000,342,11099509,-715,0,1765173715,15174.643312769993,165.0010297800036,50689.59699312 2025-12-08,06:01:57.000,342,11099618,-795,0,1765173716,15174.602894909993,164.95873500000016,50689.6249416 2025-12-08,06:01:58.000,342,11099565,-795,0,1765173717,15174.616367529998,164.98693152000487,50689.569044640004 2025-12-08,06:01:59.000,342,11099539,-795,0,1765173718,15174.683730629993,164.916440220004,50689.6948128 2025-12-08,06:02:00.000,342,11099525,-795,0,1765173719,15174.744357419993,164.86709631000122,50689.71577416 2025-12-08,06:02:01.000,342,11099593,-795,0,1765173720,15174.636576459998,164.916440220004,50689.67385144 2025-12-08,06:02:02.000,342,11099451,-795,0,1765173721,15174.656785389998,164.8882436999993,50689.70878704001 2025-12-08,06:02:03.000,342,11099455,-795,0,1765173722,15174.764566349993,164.93053848000272,50689.764684 2025-12-08,06:02:04.000,342,11099498,-795,0,1765173723,15174.656785389998,164.96578412999952,50689.6948128 2025-12-08,06:02:05.000,342,11099661,-795,0,1765173724,15174.656785389998,164.90939109000465,50689.60398024 2025-12-08,06:02:06.000,342,11099626,-755,0,1765173725,15174.670258009988,164.96578412999952,50689.81359384 2025-12-08,06:02:07.000,342,11099626,-795,0,1765173726,15174.670258009988,164.94463674000144,50689.72276128 2025-12-08,06:02:08.000,342,11099535,-795,0,1765173727,15174.663521699993,164.99398065000423,50689.77865824001 2025-12-08,06:02:09.000,342,11099614,-795,0,1765173728,15174.703939559993,165.0010297800036,50689.701799919996 2025-12-08,06:02:10.000,342,11099476,-795,0,1765173729,15174.697203249998,164.98693152000487,50689.71577416 2025-12-08,06:02:11.000,342,11099487,-795,0,1765173730,15174.629840149988,164.93758761000208,50689.757696880006 2025-12-08,06:02:12.000,342,11099473,-795,0,1765173731,15174.616367529998,164.88119456999993,50689.77167112 2025-12-08,06:02:13.000,342,11099606,-795,0,1765173732,15174.609631220002,164.81775239999843,50689.71577416 2025-12-08,06:02:14.000,342,11099578,-795,0,1765173733,15174.616367529998,164.9516858700008,50689.66686432 2025-12-08,06:02:15.000,342,11099613,-795,0,1765173734,15174.670258009988,164.88119456999993,50689.72276128 2025-12-08,06:02:16.000,342,11099564,-795,0,1765173735,15174.703939559993,164.89529282999865,50689.72974840001 2025-12-08,06:02:17.000,342,11099631,-795,0,1765173736,15174.650049079988,164.93053848000272,50689.74372264 2025-12-08,06:02:18.000,342,11099448,-795,0,1765173737,15174.737621109998,164.9516858700008,50689.63192872001 2025-12-08,06:02:19.000,342,11099535,-795,0,1765173738,15174.663521699993,164.86004718000186,50689.63192872001 2025-12-08,06:02:20.000,342,11099569,-795,0,1765173739,15174.690466939988,164.86709631000122,50689.60398024 2025-12-08,06:02:21.000,342,11099515,-795,0,1765173740,15174.710675869988,164.88119456999993,50689.65987720001 2025-12-08,06:02:22.000,342,11099488,-675,0,1765173741,15174.717412179998,164.9516858700008,50689.61096736001 2025-12-08,06:02:23.000,342,11099623,-795,0,1765173742,15174.690466939988,164.8529980500025,50689.64590296 2025-12-08,06:02:24.000,342,11099499,-795,0,1765173743,15174.629840149988,164.87414544000058,50689.54109616001 2025-12-08,06:02:25.000,342,11099609,-795,0,1765173744,15174.703939559993,164.8882436999993,50689.58301888001 2025-12-08,06:02:26.000,342,11099525,-795,0,1765173745,15174.663521699993,164.84594892000314,50689.61795448 2025-12-08,06:02:27.000,342,11099516,-795,0,1765173746,15174.724148489993,164.916440220004,50689.61795448 2025-12-08,06:02:28.000,342,11099489,-795,0,1765173747,15174.697203249998,164.89529282999865,50689.52712192 2025-12-08,06:02:29.000,342,11099595,-795,0,1765173748,15174.643312769993,164.916440220004,50689.590006000006 2025-12-08,06:02:30.000,342,11099464,-795,0,1765173749,15174.623103839993,164.93758761000208,50689.58301888001 2025-12-08,06:02:31.000,342,11099508,-795,0,1765173750,15174.690466939988,164.96578412999952,50689.569044640004 2025-12-08,06:02:32.000,342,11099562,-795,0,1765173751,15174.656785389998,164.9516858700008,50689.61096736001 2025-12-08,06:02:33.000,342,11099524,-795,0,1765173752,15174.636576459998,164.93758761000208,50689.68083856001 2025-12-08,06:02:34.000,342,11099589,-795,0,1765173753,15174.609631220002,164.94463674000144,50689.67385144 2025-12-08,06:02:35.000,342,11099490,-795,0,1765173754,15174.676994319998,164.97283325999888,50689.56205752001 2025-12-08,06:02:36.000,342,11099570,-795,0,1765173755,15174.676994319998,164.97283325999888,50689.66686432 2025-12-08,06:02:37.000,342,11099599,-795,0,1765173756,15174.602894909993,164.8882436999993,50689.63192872001 2025-12-08,06:02:38.000,342,11099545,-795,0,1765173757,15174.650049079988,164.95873500000016,50689.67385144 2025-12-08,06:02:39.000,342,11099498,-795,0,1765173758,15174.663521699993,164.86004718000186,50689.63192872001 2025-12-08,06:02:40.000,342,11099517,-795,0,1765173759,15174.697203249998,164.93758761000208,50689.66686432 2025-12-08,06:02:41.000,342,11099504,-795,0,1765173760,15174.697203249998,164.9516858700008,50689.68083856001 2025-12-08,06:02:42.000,342,11099567,-795,0,1765173761,15174.744357419993,164.87414544000058,50689.65987720001 2025-12-08,06:02:43.000,342,11099587,-795,0,1765173762,15174.730884799988,164.89529282999865,50689.58301888001 2025-12-08,06:02:44.000,342,11099552,-795,0,1765173763,15174.670258009988,164.92348935000336,50689.6948128 2025-12-08,06:02:45.000,342,11099524,-795,0,1765173764,15174.751093729988,164.8882436999993,50689.70878704001 2025-12-08,06:02:46.000,342,11099509,-795,0,1765173765,15174.717412179998,164.93053848000272,50689.687825680005 2025-12-08,06:02:47.000,342,11099527,-795,0,1765173766,15174.710675869988,164.90939109000465,50689.701799919996 2025-12-08,06:02:48.000,342,11099437,-795,0,1765173767,15174.737621109998,164.90939109000465,50689.72974840001 2025-12-08,06:02:49.000,342,11099504,-795,0,1765173768,15174.717412179998,164.83185066000442,50689.701799919996 2025-12-08,06:02:50.000,342,11099493,-795,0,1765173769,15174.724148489993,164.88119456999993,50689.75070976001 2025-12-08,06:02:51.000,342,11099602,-795,0,1765173770,15174.724148489993,164.88119456999993,50689.736735520004 2025-12-08,06:02:52.000,342,11099483,-795,0,1765173771,15174.710675869988,164.92348935000336,50689.70878704001 2025-12-08,06:02:53.000,342,11099591,-795,0,1765173772,15174.710675869988,164.84594892000314,50689.77167112 2025-12-08,06:02:54.000,342,11099472,-795,0,1765173773,15174.737621109998,164.89529282999865,50689.687825680005 2025-12-08,06:02:55.000,342,11099436,-795,0,1765173774,15174.697203249998,164.8882436999993,50689.74372264 2025-12-08,06:02:56.000,342,11099489,-795,0,1765173775,15174.724148489993,164.86709631000122,50689.75070976001 2025-12-08,06:02:57.000,342,11099496,-795,0,1765173776,15174.676994319998,164.8882436999993,50689.61096736001 2025-12-08,06:02:58.000,342,11099605,-795,0,1765173777,15174.629840149988,164.93053848000272,50689.71577416 2025-12-08,06:02:59.000,342,11099545,-795,0,1765173778,15174.697203249998,164.8882436999993,50689.77167112 2025-12-08,06:03:00.000,342,11099557,-795,0,1765173779,15174.730884799988,164.90939109000465,50689.82756808001 2025-12-08,06:03:01.000,342,11099540,-795,0,1765173780,15174.744357419993,164.86709631000122,50689.757696880006 2025-12-08,06:03:02.000,342,11099582,-795,0,1765173781,15174.737621109998,164.89529282999865,50689.65289008 2025-12-08,06:03:03.000,342,11099636,-795,0,1765173782,15174.670258009988,164.89529282999865,50689.72276128 2025-12-08,06:03:04.000,342,11099434,-795,0,1765173783,15174.703939559993,164.88119456999993,50689.63192872001 2025-12-08,06:03:05.000,342,11099487,-795,0,1765173784,15174.690466939988,164.87414544000058,50689.6948128 2025-12-08,06:03:06.000,342,11099431,-795,0,1765173785,15174.596158599998,164.8529980500025,50689.6249416 2025-12-08,06:03:07.000,342,11099501,-795,0,1765173786,15174.710675869988,164.902341959998,50689.590006000006 2025-12-08,06:03:08.000,342,11099555,-795,0,1765173787,15174.650049079988,164.8529980500025,50689.68083856001 2025-12-08,06:03:09.000,342,11099568,-795,0,1765173788,15174.710675869988,164.81070326999907,50689.61096736001 2025-12-08,06:03:10.000,342,11099477,-795,0,1765173789,15174.616367529998,164.8882436999993,50689.63192872001 2025-12-08,06:03:11.000,342,11099600,-795,0,1765173790,15174.643312769993,164.77545762000227,50689.687825680005 2025-12-08,06:03:12.000,342,11099608,-795,0,1765173791,15174.670258009988,164.83889979000378,50689.687825680005 2025-12-08,06:03:13.000,342,11099612,-795,0,1765173792,15174.650049079988,164.81070326999907,50689.736735520004 2025-12-08,06:03:14.000,342,11099613,-795,0,1765173793,15174.616367529998,164.81775239999843,50689.64590296 2025-12-08,06:03:15.000,342,11099616,-795,0,1765173794,15174.602894909993,164.83185066000442,50689.72974840001 2025-12-08,06:03:16.000,342,11099502,-795,0,1765173795,15174.629840149988,164.82480152999779,50689.72974840001 2025-12-08,06:03:17.000,342,11099492,-795,0,1765173796,15174.629840149988,164.86709631000122,50689.70878704001 2025-12-08,06:03:18.000,342,11099438,-795,0,1765173797,15174.629840149988,164.8036541399997,50689.63192872001 2025-12-08,06:03:19.000,342,11099589,-795,0,1765173798,15174.609631220002,164.73316283999884,50689.77865824001 2025-12-08,06:03:20.000,342,11099578,-795,0,1765173799,15174.623103839993,164.79660501000035,50689.77865824001 2025-12-08,06:03:21.000,342,11099501,-755,0,1765173800,15174.623103839993,164.78250675000163,50689.77865824001 2025-12-08,06:03:22.000,342,11099570,-795,0,1765173801,15174.623103839993,164.74726110000483,50689.77167112 2025-12-08,06:03:23.000,342,11099524,-795,0,1765173802,15174.636576459998,164.86709631000122,50689.86250368 2025-12-08,06:03:24.000,342,11099533,-795,0,1765173803,15174.629840149988,164.78250675000163,50689.806606720005 2025-12-08,06:03:25.000,342,11099509,-795,0,1765173804,15174.636576459998,164.68381893000333,50689.79263248 2025-12-08,06:03:26.000,342,11099550,-795,0,1765173805,15174.636576459998,164.76135936000355,50689.764684 2025-12-08,06:03:27.000,342,11099559,-795,0,1765173806,15174.670258009988,164.81070326999907,50689.855516560005 2025-12-08,06:03:28.000,342,11099547,-795,0,1765173807,15174.609631220002,164.73316283999884,50689.79263248 2025-12-08,06:03:29.000,342,11099588,-795,0,1765173808,15174.656785389998,164.78250675000163,50689.806606720005 2025-12-08,06:03:30.000,342,11099540,-795,0,1765173809,15174.602894909993,164.7402119699982,50689.806606720005 2025-12-08,06:03:31.000,342,11099567,-795,0,1765173810,15174.636576459998,164.67676980000397,50689.77167112 2025-12-08,06:03:32.000,342,11099619,-795,0,1765173811,15174.636576459998,164.7684084900029,50689.84852944001 2025-12-08,06:03:33.000,342,11099672,-795,0,1765173812,15174.616367529998,164.72611370999948,50689.82058096 2025-12-08,06:03:34.000,342,11099577,-795,0,1765173813,15174.602894909993,164.7402119699982,50689.806606720005 2025-12-08,06:03:35.000,342,11099463,-795,0,1765173814,15174.636576459998,164.73316283999884,50689.72276128 2025-12-08,06:03:36.000,342,11099580,-795,0,1765173815,15174.616367529998,164.6415241499999,50689.82058096 2025-12-08,06:03:37.000,342,11099580,-795,0,1765173816,15174.643312769993,164.7402119699982,50689.82756808001 2025-12-08,06:03:38.000,342,11099570,-795,0,1765173817,15174.663521699993,164.72611370999948,50689.757696880006 2025-12-08,06:03:39.000,342,11099568,-795,0,1765173818,15174.616367529998,164.68381893000333,50689.757696880006 2025-12-08,06:03:40.000,342,11099582,-795,0,1765173819,15174.656785389998,164.69791719000204,50689.84154232 2025-12-08,06:03:41.000,342,11099583,-795,0,1765173820,15174.650049079988,164.73316283999884,50689.84852944001 2025-12-08,06:03:42.000,342,11099390,-795,0,1765173821,15174.629840149988,164.7402119699982,50689.72276128 2025-12-08,06:03:43.000,342,11099514,-795,0,1765173822,15174.609631220002,164.7049663200014,50689.77865824001 2025-12-08,06:03:44.000,342,11099468,-795,0,1765173823,15174.616367529998,164.74726110000483,50689.72974840001 2025-12-08,06:03:45.000,342,11099497,-795,0,1765173824,15174.676994319998,164.71906458000012,50689.82058096 2025-12-08,06:03:46.000,342,11099565,-795,0,1765173825,15174.609631220002,164.63447502000054,50689.77865824001 2025-12-08,06:03:47.000,342,11099560,-795,0,1765173826,15174.616367529998,164.7049663200014,50689.75070976001 2025-12-08,06:03:48.000,342,11099562,-675,0,1765173827,15174.623103839993,164.69086806000269,50689.77865824001 2025-12-08,06:03:49.000,342,11099470,-795,0,1765173828,15174.616367529998,164.73316283999884,50689.72974840001 2025-12-08,06:03:50.000,342,11099551,-795,0,1765173829,15174.575949669997,164.71201545000076,50689.687825680005 2025-12-08,06:03:51.000,342,11099611,-795,0,1765173830,15174.623103839993,164.71906458000012,50689.77865824001 2025-12-08,06:03:52.000,342,11099514,-795,0,1765173831,15174.596158599998,164.6556224099986,50689.71577416 2025-12-08,06:03:53.000,342,11099487,-795,0,1765173832,15174.629840149988,164.7543102300042,50689.64590296 2025-12-08,06:03:54.000,342,11099611,-795,0,1765173833,15174.609631220002,164.69791719000204,50689.64590296 2025-12-08,06:03:55.000,342,11099453,-795,0,1765173834,15174.582685979993,164.68381893000333,50689.638915840005 2025-12-08,06:03:56.000,342,11099604,-795,0,1765173835,15174.596158599998,164.69086806000269,50689.638915840005 2025-12-08,06:03:57.000,342,11099528,-795,0,1765173836,15174.623103839993,164.66267153999797,50689.58301888001 2025-12-08,06:03:58.000,342,11099597,-795,0,1765173837,15174.650049079988,164.71201545000076,50689.65987720001 2025-12-08,06:03:59.000,342,11099455,-795,0,1765173838,15174.623103839993,164.76135936000355,50689.687825680005 2025-12-08,06:04:00.000,342,11099542,-795,0,1765173839,15174.636576459998,164.73316283999884,50689.61096736001 2025-12-08,06:04:01.000,342,11099527,-795,0,1765173840,15174.710675869988,164.82480152999779,50689.67385144 2025-12-08,06:04:02.000,342,11099609,-795,0,1765173841,15174.690466939988,164.7543102300042,50689.6249416 2025-12-08,06:04:03.000,342,11099619,-795,0,1765173842,15174.643312769993,164.67676980000397,50689.79263248 2025-12-08,06:04:04.000,342,11099488,-795,0,1765173843,15174.670258009988,164.71906458000012,50689.687825680005 2025-12-08,06:04:05.000,342,11099489,-795,0,1765173844,15174.663521699993,164.73316283999884,50689.71577416 2025-12-08,06:04:06.000,342,11099497,-795,0,1765173845,15174.650049079988,164.7049663200014,50689.75070976001 2025-12-08,06:04:07.000,342,11099521,-795,0,1765173846,15174.683730629993,164.73316283999884,50689.75070976001 2025-12-08,06:04:08.000,342,11099538,-795,0,1765173847,15174.670258009988,164.69791719000204,50689.74372264 2025-12-08,06:04:09.000,342,11099557,-795,0,1765173848,15174.683730629993,164.7543102300042,50689.701799919996 2025-12-08,06:04:10.000,342,11099485,-635,0,1765173849,15174.670258009988,164.69086806000269,50689.65987720001 2025-12-08,06:04:11.000,342,11099510,-795,0,1765173850,15174.596158599998,164.71201545000076,50689.638915840005 2025-12-08,06:04:12.000,342,11099612,-795,0,1765173851,15174.609631220002,164.71906458000012,50689.806606720005 2025-12-08,06:04:13.000,342,11099553,-795,0,1765173852,15174.670258009988,164.72611370999948,50689.87647792001 2025-12-08,06:04:14.000,342,11099605,-795,0,1765173853,15174.656785389998,164.6697206700046,50689.72974840001 2025-12-08,06:04:15.000,342,11099609,-795,0,1765173854,15174.697203249998,164.69086806000269,50689.72974840001 2025-12-08,06:04:16.000,342,11099546,-795,0,1765173855,15174.650049079988,164.66267153999797,50689.77865824001 2025-12-08,06:04:17.000,342,11099588,-795,0,1765173856,15174.690466939988,164.73316283999884,50689.65987720001 2025-12-08,06:04:18.000,342,11099553,-795,0,1765173857,15174.683730629993,164.67676980000397,50689.764684 2025-12-08,06:04:19.000,342,11099675,-795,0,1765173858,15174.676994319998,164.66267153999797,50689.74372264 2025-12-08,06:04:20.000,342,11099575,-795,0,1765173859,15174.710675869988,164.7049663200014,50689.77865824001 2025-12-08,06:04:21.000,342,11099674,-795,0,1765173860,15174.717412179998,164.73316283999884,50689.78564536 2025-12-08,06:04:22.000,342,11099499,-795,0,1765173861,15174.697203249998,164.68381893000333,50689.81359384 2025-12-08,06:04:23.000,342,11099533,-795,0,1765173862,15174.697203249998,164.63447502000054,50689.6948128 2025-12-08,06:04:24.000,342,11099531,-795,0,1765173863,15174.650049079988,164.71906458000012,50689.72974840001 2025-12-08,06:04:25.000,342,11099561,-795,0,1765173864,15174.683730629993,164.57103284999903,50689.77167112 2025-12-08,06:04:26.000,342,11099527,-795,0,1765173865,15174.703939559993,164.6415241499999,50689.590006000006 2025-12-08,06:04:27.000,342,11099586,-795,0,1765173866,15174.643312769993,164.72611370999948,50689.68083856001 2025-12-08,06:04:28.000,342,11099537,-795,0,1765173867,15174.697203249998,164.69791719000204,50689.75070976001 2025-12-08,06:04:29.000,342,11099471,-795,0,1765173868,15174.717412179998,164.62037676000182,50689.74372264 2025-12-08,06:04:30.000,342,11099515,-795,0,1765173869,15174.643312769993,164.6697206700046,50689.72276128 2025-12-08,06:04:31.000,342,11099568,-795,0,1765173870,15174.710675869988,164.6697206700046,50689.82756808001 2025-12-08,06:04:32.000,342,11099485,-795,0,1765173871,15174.670258009988,164.62037676000182,50689.72974840001 2025-12-08,06:04:33.000,342,11099527,-795,0,1765173872,15174.609631220002,164.59922937000374,50689.68083856001 2025-12-08,06:04:34.000,342,11099613,-795,0,1765173873,15174.697203249998,164.68381893000333,50689.687825680005 2025-12-08,06:04:35.000,342,11099570,-795,0,1765173874,15174.683730629993,164.6697206700046,50689.65987720001 2025-12-08,06:04:36.000,342,11099626,-795,0,1765173875,15174.643312769993,164.7049663200014,50689.6948128 2025-12-08,06:04:37.000,342,11099629,-795,0,1765173876,15174.663521699993,164.67676980000397,50689.74372264 2025-12-08,06:04:38.000,342,11099564,-795,0,1765173877,15174.609631220002,164.64857327999925,50689.58301888001 2025-12-08,06:04:39.000,342,11099413,-795,0,1765173878,15174.650049079988,164.6697206700046,50689.65289008 2025-12-08,06:04:40.000,342,11099534,-795,0,1765173879,15174.663521699993,164.66267153999797,50689.56205752001 2025-12-08,06:04:41.000,342,11099527,-795,0,1765173880,15174.616367529998,164.6697206700046,50689.60398024 2025-12-08,06:04:42.000,342,11099507,-795,0,1765173881,15174.670258009988,164.62742589000118,50689.61795448 2025-12-08,06:04:43.000,342,11099493,-795,0,1765173882,15174.730884799988,164.69791719000204,50689.61096736001 2025-12-08,06:04:44.000,342,11099606,-795,0,1765173883,15174.697203249998,164.6415241499999,50689.64590296 2025-12-08,06:04:45.000,342,11099572,-795,0,1765173884,15174.737621109998,164.7049663200014,50689.65289008 2025-12-08,06:04:46.000,342,11099541,-795,0,1765173885,15174.804984209994,164.62037676000182,50689.701799919996 2025-12-08,06:04:47.000,342,11099544,-795,0,1765173886,15174.784775279993,164.6062785000031,50689.72974840001 2025-12-08,06:04:48.000,342,11099636,-795,0,1765173887,15174.751093729988,164.69086806000269,50689.764684 2025-12-08,06:04:49.000,342,11099545,-795,0,1765173888,15174.778038969998,164.67676980000397,50689.65987720001 2025-12-08,06:04:50.000,342,11099526,-795,0,1765173889,15174.791511589989,164.7049663200014,50689.71577416 2025-12-08,06:04:51.000,342,11099470,-795,0,1765173890,15174.730884799988,164.71201545000076,50689.72276128 2025-12-08,06:04:52.000,342,11099574,-795,0,1765173891,15174.804984209994,164.69791719000204,50689.701799919996 2025-12-08,06:04:53.000,342,11099628,-795,0,1765173892,15174.804984209994,164.62742589000118,50689.687825680005 2025-12-08,06:04:54.000,342,11099546,-795,0,1765173893,15174.784775279993,164.71201545000076,50689.70878704001 2025-12-08,06:04:55.000,342,11099550,-795,0,1765173894,15174.818456829998,164.63447502000054,50689.72974840001 2025-12-08,06:04:56.000,342,11099613,-795,0,1765173895,15174.771302659989,164.69791719000204,50689.74372264 2025-12-08,06:04:57.000,342,11099497,-795,0,1765173896,15174.838665759999,164.63447502000054,50689.757696880006 2025-12-08,06:04:58.000,342,11099651,-795,0,1765173897,15174.831929449989,164.63447502000054,50689.68083856001 2025-12-08,06:04:59.000,342,11099559,-795,0,1765173898,15174.778038969998,164.62037676000182,50689.71577416 2025-12-08,06:05:00.000,342,11099465,-795,0,1765173899,15174.825193139994,164.7049663200014,50689.757696880006 2025-12-08,06:05:01.000,342,11099507,-795,0,1765173900,15174.818456829998,164.64857327999925,50689.70878704001 2025-12-08,06:05:02.000,342,11099550,-795,0,1765173901,15174.858874689999,164.64857327999925,50689.70878704001 2025-12-08,06:05:03.000,342,11099521,-795,0,1765173902,15174.831929449989,164.66267153999797,50689.72276128 2025-12-08,06:05:04.000,342,11099466,-795,0,1765173903,15174.811720519989,164.63447502000054,50689.74372264 2025-12-08,06:05:05.000,342,11099566,-795,0,1765173904,15174.798247899998,164.6415241499999,50689.590006000006 2025-12-08,06:05:06.000,342,11099457,-795,0,1765173905,15174.798247899998,164.67676980000397,50689.66686432 2025-12-08,06:05:07.000,342,11099583,-795,0,1765173906,15174.778038969998,164.67676980000397,50689.534109039996 2025-12-08,06:05:08.000,342,11099508,-795,0,1765173907,15174.757830039998,164.62037676000182,50689.590006000006 2025-12-08,06:05:09.000,342,11099518,-795,0,1765173908,15174.730884799988,164.6062785000031,50689.57603176 2025-12-08,06:05:10.000,342,11099557,-795,0,1765173909,15174.730884799988,164.62742589000118,50689.56205752001 2025-12-08,06:05:11.000,342,11099588,-795,0,1765173910,15174.784775279993,164.62742589000118,50689.65289008 2025-12-08,06:05:12.000,342,11099479,-795,0,1765173911,15174.764566349993,164.56398371999967,50689.590006000006 2025-12-08,06:05:13.000,342,11099561,-795,0,1765173912,15174.757830039998,164.61332763000246,50689.590006000006 2025-12-08,06:05:14.000,342,11099589,-795,0,1765173913,15174.831929449989,164.66267153999797,50689.67385144 2025-12-08,06:05:15.000,342,11099450,-795,0,1765173914,15174.784775279993,164.66267153999797,50689.687825680005 2025-12-08,06:05:16.000,342,11099511,-795,0,1765173915,15174.764566349993,164.6556224099986,50689.66686432 2025-12-08,06:05:17.000,342,11099544,-795,0,1765173916,15174.798247899998,164.63447502000054,50689.5550704 2025-12-08,06:05:18.000,342,11099473,-795,0,1765173917,15174.784775279993,164.59922937000374,50689.638915840005 2025-12-08,06:05:19.000,342,11099512,-675,0,1765173918,15174.764566349993,164.62742589000118,50689.6948128 2025-12-08,06:05:20.000,342,11099485,-795,0,1765173919,15174.778038969998,164.6415241499999,50689.58301888001 2025-12-08,06:05:21.000,342,11099587,-795,0,1765173920,15174.757830039998,164.6062785000031,50689.638915840005 2025-12-08,06:05:22.000,342,11099508,-795,0,1765173921,15174.744357419993,164.66267153999797,50689.65987720001 2025-12-08,06:05:23.000,342,11099537,-795,0,1765173922,15174.791511589989,164.64857327999925,50689.65987720001 2025-12-08,06:05:24.000,342,11099569,-795,0,1765173923,15174.744357419993,164.62742589000118,50689.6948128 2025-12-08,06:05:25.000,342,11099472,-795,0,1765173924,15174.791511589989,164.63447502000054,50689.757696880006 2025-12-08,06:05:26.000,342,11099502,-795,0,1765173925,15174.831929449989,164.62742589000118,50689.701799919996 2025-12-08,06:05:27.000,342,11099566,-795,0,1765173926,15174.804984209994,164.63447502000054,50689.63192872001 2025-12-08,06:05:28.000,342,11099525,-795,0,1765173927,15174.818456829998,164.5780819799984,50689.71577416 2025-12-08,06:05:29.000,342,11099552,-795,0,1765173928,15174.784775279993,164.6556224099986,50689.66686432 2025-12-08,06:05:30.000,342,11099503,-795,0,1765173929,15174.818456829998,164.6062785000031,50689.736735520004 2025-12-08,06:05:31.000,342,11099517,-795,0,1765173930,15174.784775279993,164.57103284999903,50689.67385144 2025-12-08,06:05:32.000,342,11099590,-795,0,1765173931,15174.838665759999,164.52873807000287,50689.534109039996 2025-12-08,06:05:33.000,342,11099550,-795,0,1765173932,15174.798247899998,164.5780819799984,50689.6249416 2025-12-08,06:05:34.000,342,11099463,-795,0,1765173933,15174.798247899998,164.59922937000374,50689.57603176 2025-12-08,06:05:35.000,342,11099637,-795,0,1765173934,15174.852138379989,164.54988546000095,50689.590006000006 2025-12-08,06:05:36.000,342,11099442,-795,0,1765173935,15174.804984209994,164.54988546000095,50689.569044640004 2025-12-08,06:05:37.000,342,11099471,-795,0,1765173936,15174.778038969998,164.59218024000438,50689.54109616001 2025-12-08,06:05:38.000,342,11099510,-795,0,1765173937,15174.771302659989,164.58513110999775,50689.49218632001 2025-12-08,06:05:39.000,342,11099579,-795,0,1765173938,15174.811720519989,164.50054154999816,50689.52712192 2025-12-08,06:05:40.000,342,11099559,-795,0,1765173939,15174.744357419993,164.54988546000095,50689.56205752001 2025-12-08,06:05:41.000,342,11099536,-795,0,1765173940,15174.764566349993,164.51463981000416,50689.590006000006 2025-12-08,06:05:42.000,342,11099570,-795,0,1765173941,15174.737621109998,164.52873807000287,50689.45725072 2025-12-08,06:05:43.000,342,11099484,-795,0,1765173942,15174.771302659989,164.56398371999967,50689.45725072 2025-12-08,06:05:44.000,342,11099525,-795,0,1765173943,15174.784775279993,164.4934924199988,50689.43628936 2025-12-08,06:05:45.000,342,11099456,-795,0,1765173944,15174.744357419993,164.53578720000223,50689.42930224 2025-12-08,06:05:46.000,342,11099577,-795,0,1765173945,15174.751093729988,164.54988546000095,50689.45725072 2025-12-08,06:05:47.000,342,11099505,-795,0,1765173946,15174.751093729988,164.53578720000223,50689.46423784001 2025-12-08,06:05:48.000,342,11099509,-795,0,1765173947,15174.757830039998,164.5569345900003,50689.4851992 2025-12-08,06:05:49.000,342,11099529,-795,0,1765173948,15174.744357419993,164.52873807000287,50689.4851992 2025-12-08,06:05:50.000,342,11099604,-795,0,1765173949,15174.757830039998,164.56398371999967,50689.49917344 2025-12-08,06:05:51.000,342,11099493,-795,0,1765173950,15174.717412179998,164.5428363300016,50689.51314768001 2025-12-08,06:05:52.000,342,11099562,-795,0,1765173951,15174.737621109998,164.53578720000223,50689.45725072 2025-12-08,06:05:53.000,342,11099537,-795,0,1765173952,15174.710675869988,164.57103284999903,50689.46423784001 2025-12-08,06:05:54.000,342,11099530,-795,0,1765173953,15174.751093729988,164.54988546000095,50689.520134800005 2025-12-08,06:05:55.000,342,11099545,-795,0,1765173954,15174.724148489993,164.61332763000246,50689.54109616001 2025-12-08,06:05:56.000,342,11099566,-795,0,1765173955,15174.757830039998,164.53578720000223,50689.51314768001 2025-12-08,06:05:57.000,342,11099523,-795,0,1765173956,15174.744357419993,164.54988546000095,50689.52712192 2025-12-08,06:05:58.000,342,11099514,-795,0,1765173957,15174.791511589989,164.56398371999967,50689.50616056 2025-12-08,06:05:59.000,342,11099454,-795,0,1765173958,15174.798247899998,164.56398371999967,50689.534109039996 2025-12-08,06:06:00.000,342,11099515,-795,0,1765173959,15174.798247899998,164.5569345900003,50689.6249416 2025-12-08,06:06:01.000,342,11099441,-795,0,1765173960,15174.811720519989,164.57103284999903,50689.590006000006 2025-12-08,06:06:02.000,342,11099502,-795,0,1765173961,15174.737621109998,164.6415241499999,50689.6249416 2025-12-08,06:06:03.000,342,11099516,-795,0,1765173962,15174.798247899998,164.5780819799984,50689.6249416 2025-12-08,06:06:04.000,342,11099425,-795,0,1765173963,15174.831929449989,164.6556224099986,50689.65289008 2025-12-08,06:06:05.000,342,11099524,-795,0,1765173964,15174.879083619999,164.58513110999775,50689.66686432 2025-12-08,06:06:06.000,342,11099507,-795,0,1765173965,15174.838665759999,164.59218024000438,50689.63192872001 2025-12-08,06:06:07.000,342,11099504,-795,0,1765173966,15174.811720519989,164.6062785000031,50689.6249416 2025-12-08,06:06:08.000,342,11099602,-795,0,1765173967,15174.838665759999,164.5569345900003,50689.61795448 2025-12-08,06:06:09.000,342,11099591,-795,0,1765173968,15174.744357419993,164.59922937000374,50689.569044640004 2025-12-08,06:06:10.000,342,11099570,-795,0,1765173969,15174.764566349993,164.5428363300016,50689.6249416 2025-12-08,06:06:11.000,342,11099543,-795,0,1765173970,15174.744357419993,164.47939416000008,50689.60398024 2025-12-08,06:06:12.000,342,11099508,-795,0,1765173971,15174.784775279993,164.52873807000287,50689.56205752001 2025-12-08,06:06:13.000,342,11099490,-795,0,1765173972,15174.751093729988,164.53578720000223,50689.58301888001 2025-12-08,06:06:14.000,342,11099503,-795,0,1765173973,15174.710675869988,164.53578720000223,50689.5550704 2025-12-08,06:06:15.000,342,11099573,-795,0,1765173974,15174.690466939988,164.53578720000223,50689.61795448 2025-12-08,06:06:16.000,342,11099517,-795,0,1765173975,15174.757830039998,164.47234503000072,50689.54808328 2025-12-08,06:06:17.000,342,11099495,-795,0,1765173976,15174.724148489993,164.50054154999816,50689.54808328 2025-12-08,06:06:18.000,342,11099514,-795,0,1765173977,15174.744357419993,164.5428363300016,50689.520134800005 2025-12-08,06:06:19.000,342,11099558,-795,0,1765173978,15174.730884799988,164.52873807000287,50689.60398024 2025-12-08,06:06:20.000,342,11099497,-795,0,1765173979,15174.717412179998,164.53578720000223,50689.56205752001 2025-12-08,06:06:21.000,342,11099516,-795,0,1765173980,15174.710675869988,164.50054154999816,50689.61096736001 2025-12-08,06:06:22.000,342,11099535,-795,0,1765173981,15174.717412179998,164.5428363300016,50689.4502636 2025-12-08,06:06:23.000,342,11099470,-795,0,1765173982,15174.764566349993,164.52873807000287,50689.60398024 2025-12-08,06:06:24.000,342,11099621,-795,0,1765173983,15174.751093729988,164.5780819799984,50689.66686432 2025-12-08,06:06:25.000,342,11099386,-795,0,1765173984,15174.717412179998,164.61332763000246,50689.60398024 2025-12-08,06:06:26.000,342,11099513,-795,0,1765173985,15174.683730629993,164.5569345900003,50689.58301888001 2025-12-08,06:06:27.000,342,11099565,-795,0,1765173986,15174.730884799988,164.5428363300016,50689.5550704 2025-12-08,06:06:28.000,342,11099537,-795,0,1765173987,15174.690466939988,164.5428363300016,50689.61795448 2025-12-08,06:06:29.000,342,11099504,-795,0,1765173988,15174.683730629993,164.5780819799984,50689.52712192 2025-12-08,06:06:30.000,342,11099565,-795,0,1765173989,15174.697203249998,164.52168894000351,50689.54109616001 2025-12-08,06:06:31.000,342,11099584,-795,0,1765173990,15174.737621109998,164.52873807000287,50689.60398024 2025-12-08,06:06:32.000,342,11099608,-795,0,1765173991,15174.663521699993,164.46529590000137,50689.569044640004 2025-12-08,06:06:33.000,342,11099432,-795,0,1765173992,15174.690466939988,164.5075906800048,50689.54109616001 2025-12-08,06:06:34.000,342,11099536,-635,0,1765173993,15174.683730629993,164.53578720000223,50689.52712192 2025-12-08,06:06:35.000,342,11099489,-795,0,1765173994,15174.670258009988,164.47939416000008,50689.5550704 2025-12-08,06:06:36.000,342,11099581,-795,0,1765173995,15174.710675869988,164.5428363300016,50689.6249416 2025-12-08,06:06:37.000,342,11099561,-795,0,1765173996,15174.724148489993,164.50054154999816,50689.52712192 2025-12-08,06:06:38.000,342,11099475,-795,0,1765173997,15174.703939559993,164.43005025000457,50689.5550704 2025-12-08,06:06:39.000,342,11099522,-795,0,1765173998,15174.650049079988,164.5075906800048,50689.569044640004 2025-12-08,06:06:40.000,342,11099626,-795,0,1765173999,15174.636576459998,164.5075906800048,50689.534109039996 2025-12-08,06:06:41.000,342,11099526,-795,0,1765174000,15174.710675869988,164.46529590000137,50689.5550704 2025-12-08,06:06:42.000,342,11099457,-795,0,1765174001,15174.650049079988,164.51463981000416,50689.54109616001 2025-12-08,06:06:43.000,342,11099620,-795,0,1765174002,15174.656785389998,164.41595198999858,50689.54808328 2025-12-08,06:06:44.000,342,11099559,-795,0,1765174003,15174.582685979993,164.48644328999944,50689.60398024 2025-12-08,06:06:45.000,342,11099565,-795,0,1765174004,15174.730884799988,164.458246770002,50689.61795448 2025-12-08,06:06:46.000,342,11099560,-635,0,1765174005,15174.703939559993,164.458246770002,50689.64590296 2025-12-08,06:06:47.000,342,11099546,-795,0,1765174006,15174.697203249998,164.42300111999793,50689.63192872001 2025-12-08,06:06:48.000,342,11099576,-795,0,1765174007,15174.703939559993,164.41595198999858,50689.61096736001 2025-12-08,06:06:49.000,342,11099556,-715,0,1765174008,15174.697203249998,164.40890285999922,50689.687825680005 2025-12-08,06:06:50.000,342,11099563,-795,0,1765174009,15174.683730629993,164.45119764000265,50689.590006000006 2025-12-08,06:06:51.000,342,11099537,-795,0,1765174010,15174.650049079988,164.3948046000005,50689.56205752001 2025-12-08,06:06:52.000,342,11099489,-795,0,1765174011,15174.670258009988,164.3948046000005,50689.61795448 2025-12-08,06:06:53.000,342,11099498,-795,0,1765174012,15174.616367529998,164.3948046000005,50689.63192872001 2025-12-08,06:06:54.000,342,11099519,-795,0,1765174013,15174.623103839993,164.40890285999922,50689.57603176 2025-12-08,06:06:55.000,342,11099480,-795,0,1765174014,15174.589422290002,164.3454606899977,50689.6249416 2025-12-08,06:06:56.000,342,11099587,-795,0,1765174015,15174.602894909993,164.35250982000434,50689.61795448 2025-12-08,06:06:57.000,342,11099449,-795,0,1765174016,15174.589422290002,164.35250982000434,50689.569044640004 2025-12-08,06:06:58.000,342,11099431,-795,0,1765174017,15174.582685979993,164.3595589500037,50689.569044640004 2025-12-08,06:06:59.000,342,11099582,-795,0,1765174018,15174.589422290002,164.3102150400009,50689.51314768001 2025-12-08,06:07:00.000,342,11099476,-795,0,1765174019,15174.555740739997,164.3595589500037,50689.54808328 2025-12-08,06:07:01.000,342,11099472,-795,0,1765174020,15174.602894909993,164.31726417000027,50689.4851992 2025-12-08,06:07:02.000,342,11099551,-795,0,1765174021,15174.596158599998,164.3454606899977,50689.4851992 2025-12-08,06:07:03.000,342,11099459,-795,0,1765174022,15174.609631220002,164.31726417000027,50689.54109616001 2025-12-08,06:07:04.000,342,11099441,-795,0,1765174023,15174.602894909993,164.23972374000004,50689.471224960005 2025-12-08,06:07:05.000,342,11099682,-795,0,1765174024,15174.569213360002,164.35250982000434,50689.534109039996 2025-12-08,06:07:06.000,342,11099495,-795,0,1765174025,15174.542268119993,164.28201852000348,50689.3803924 2025-12-08,06:07:07.000,342,11099438,-795,0,1765174026,15174.542268119993,164.31726417000027,50689.49218632001 2025-12-08,06:07:08.000,342,11099439,-795,0,1765174027,15174.555740739997,164.37365721000242,50689.45725072 2025-12-08,06:07:09.000,342,11099625,-795,0,1765174028,15174.582685979993,164.27496939000412,50689.44327648001 2025-12-08,06:07:10.000,342,11099423,-795,0,1765174029,15174.555740739997,164.2961167800022,50689.44327648001 2025-12-08,06:07:11.000,342,11099419,-795,0,1765174030,15174.582685979993,164.2467728699994,50689.352443920005 2025-12-08,06:07:12.000,342,11099521,-795,0,1765174031,15174.569213360002,164.31726417000027,50689.422315120006 2025-12-08,06:07:13.000,342,11099493,-795,0,1765174032,15174.575949669997,164.1833306999979,50689.42930224 2025-12-08,06:07:14.000,342,11099502,-795,0,1765174033,15174.535531809997,164.33841155999835,50689.33148256 2025-12-08,06:07:15.000,342,11099543,-795,0,1765174034,15174.609631220002,164.23267461000069,50689.39436664001 2025-12-08,06:07:16.000,342,11099533,-795,0,1765174035,15174.609631220002,164.28201852000348,50689.44327648001 2025-12-08,06:07:17.000,342,11099569,-795,0,1765174036,15174.663521699993,164.31726417000027,50689.4502636 2025-12-08,06:07:18.000,342,11099499,-595,0,1765174037,15174.663521699993,164.2961167800022,50689.4851992 2025-12-08,06:07:19.000,342,11099499,-795,0,1765174038,15174.724148489993,164.26087112999812,50689.4851992 2025-12-08,06:07:20.000,342,11099546,-795,0,1765174039,15174.697203249998,164.3102150400009,50689.471224960005 2025-12-08,06:07:21.000,342,11099482,-795,0,1765174040,15174.636576459998,164.32431329999963,50689.54109616001 2025-12-08,06:07:22.000,342,11099578,-795,0,1765174041,15174.663521699993,164.28201852000348,50689.4851992 2025-12-08,06:07:23.000,342,11099600,-795,0,1765174042,15174.643312769993,164.1974289600039,50689.51314768001 2025-12-08,06:07:24.000,342,11099458,-795,0,1765174043,15174.650049079988,164.21857635000197,50689.51314768001 2025-12-08,06:07:25.000,342,11099592,-635,0,1765174044,15174.676994319998,164.27496939000412,50689.49917344 2025-12-08,06:07:26.000,342,11099567,-795,0,1765174045,15174.710675869988,164.2467728699994,50689.520134800005 2025-12-08,06:07:27.000,342,11099499,-795,0,1765174046,15174.670258009988,164.2467728699994,50689.43628936 2025-12-08,06:07:28.000,342,11099547,-795,0,1765174047,15174.683730629993,164.28201852000348,50689.50616056 2025-12-08,06:07:29.000,342,11099664,-795,0,1765174048,15174.710675869988,164.31726417000027,50689.49218632001 2025-12-08,06:07:30.000,342,11099443,-795,0,1765174049,15174.710675869988,164.23267461000069,50689.49917344 2025-12-08,06:07:31.000,342,11099585,-795,0,1765174050,15174.703939559993,164.23267461000069,50689.471224960005 2025-12-08,06:07:32.000,342,11099630,-795,0,1765174051,15174.778038969998,164.2467728699994,50689.49917344 2025-12-08,06:07:33.000,342,11099524,-795,0,1765174052,15174.683730629993,164.16923243999918,50689.54109616001 2025-12-08,06:07:34.000,342,11099577,-795,0,1765174053,15174.737621109998,164.17628156999854,50689.49218632001 2025-12-08,06:07:35.000,342,11099479,-795,0,1765174054,15174.744357419993,164.25382199999876,50689.60398024 2025-12-08,06:07:36.000,342,11099516,-795,0,1765174055,15174.703939559993,164.20447809000325,50689.52712192 2025-12-08,06:07:37.000,342,11099563,-795,0,1765174056,15174.730884799988,164.23267461000069,50689.65289008 2025-12-08,06:07:38.000,342,11099511,-795,0,1765174057,15174.697203249998,164.1833306999979,50689.45725072 2025-12-08,06:07:39.000,342,11099604,-795,0,1765174058,15174.744357419993,164.22562548000133,50689.534109039996 2025-12-08,06:07:40.000,342,11099609,-795,0,1765174059,15174.690466939988,164.26087112999812,50689.52712192 2025-12-08,06:07:41.000,342,11099437,-795,0,1765174060,15174.751093729988,164.23267461000069,50689.52712192 2025-12-08,06:07:42.000,342,11099568,-795,0,1765174061,15174.730884799988,164.22562548000133,50689.63192872001 2025-12-08,06:07:43.000,342,11099406,-795,0,1765174062,15174.751093729988,164.2467728699994,50689.4851992 2025-12-08,06:07:44.000,342,11099506,-795,0,1765174063,15174.764566349993,164.20447809000325,50689.5550704 2025-12-08,06:07:45.000,342,11099502,-795,0,1765174064,15174.764566349993,164.25382199999876,50689.471224960005 2025-12-08,06:07:46.000,342,11099462,-795,0,1765174065,15174.737621109998,164.22562548000133,50689.49917344 2025-12-08,06:07:47.000,342,11099520,-795,0,1765174066,15174.724148489993,164.22562548000133,50689.61096736001 2025-12-08,06:07:48.000,342,11099541,-795,0,1765174067,15174.730884799988,164.1974289600039,50689.520134800005 2025-12-08,06:07:49.000,342,11099586,-795,0,1765174068,15174.744357419993,164.22562548000133,50689.41532800001 2025-12-08,06:07:50.000,342,11099483,-795,0,1765174069,15174.771302659989,164.21857635000197,50689.51314768001 2025-12-08,06:07:51.000,342,11099476,-795,0,1765174070,15174.751093729988,164.21857635000197,50689.52712192 2025-12-08,06:07:52.000,342,11099538,-795,0,1765174071,15174.751093729988,164.2115272200026,50689.46423784001 2025-12-08,06:07:53.000,342,11099564,-795,0,1765174072,15174.697203249998,164.2115272200026,50689.47821208 2025-12-08,06:07:54.000,342,11099453,-795,0,1765174073,15174.730884799988,164.22562548000133,50689.47821208 2025-12-08,06:07:55.000,342,11099511,-795,0,1765174074,15174.703939559993,164.21857635000197,50689.44327648001 2025-12-08,06:07:56.000,342,11099485,-795,0,1765174075,15174.670258009988,164.21857635000197,50689.49917344 2025-12-08,06:07:57.000,342,11099536,-795,0,1765174076,15174.730884799988,164.2467728699994,50689.3803924 2025-12-08,06:07:58.000,342,11099546,-795,0,1765174077,15174.710675869988,164.23267461000069,50689.49917344 2025-12-08,06:07:59.000,342,11099448,-795,0,1765174078,15174.730884799988,164.17628156999854,50689.44327648001 2025-12-08,06:08:00.000,342,11099520,-795,0,1765174079,15174.663521699993,164.22562548000133,50689.4851992 2025-12-08,06:08:01.000,342,11099539,-795,0,1765174080,15174.730884799988,164.25382199999876,50689.569044640004 2025-12-08,06:08:02.000,342,11099612,-795,0,1765174081,15174.724148489993,164.21857635000197,50689.52712192 2025-12-08,06:08:03.000,342,11099459,-795,0,1765174082,15174.717412179998,164.20447809000325,50689.52712192 2025-12-08,06:08:04.000,342,11099537,-795,0,1765174083,15174.690466939988,164.26087112999812,50689.47821208 2025-12-08,06:08:05.000,342,11099448,-795,0,1765174084,15174.670258009988,164.22562548000133,50689.4851992 2025-12-08,06:08:06.000,342,11099460,-795,0,1765174085,15174.663521699993,164.2467728699994,50689.4851992 2025-12-08,06:08:07.000,342,11099508,-795,0,1765174086,15174.703939559993,164.27496939000412,50689.43628936 2025-12-08,06:08:08.000,342,11099555,-795,0,1765174087,15174.697203249998,164.26792026000476,50689.49218632001 2025-12-08,06:08:09.000,342,11099550,-795,0,1765174088,15174.676994319998,164.27496939000412,50689.49917344 2025-12-08,06:08:10.000,342,11099444,-795,0,1765174089,15174.676994319998,164.2467728699994,50689.49218632001 2025-12-08,06:08:11.000,342,11099470,-795,0,1765174090,15174.724148489993,164.28201852000348,50689.54109616001 2025-12-08,06:08:12.000,342,11099554,-795,0,1765174091,15174.650049079988,164.22562548000133,50689.46423784001 2025-12-08,06:08:13.000,342,11099489,-795,0,1765174092,15174.703939559993,164.27496939000412,50689.4851992 2025-12-08,06:08:14.000,342,11099642,-795,0,1765174093,15174.643312769993,164.27496939000412,50689.44327648001 2025-12-08,06:08:15.000,342,11099421,-795,0,1765174094,15174.636576459998,164.2467728699994,50689.42930224 2025-12-08,06:08:16.000,342,11099570,-795,0,1765174095,15174.650049079988,164.28201852000348,50689.471224960005 2025-12-08,06:08:17.000,342,11099546,-795,0,1765174096,15174.602894909993,164.28906765000283,50689.520134800005 2025-12-08,06:08:18.000,342,11099462,-795,0,1765174097,15174.663521699993,164.21857635000197,50689.41532800001 2025-12-08,06:08:19.000,342,11099489,-795,0,1765174098,15174.562477049993,164.26087112999812,50689.46423784001 2025-12-08,06:08:20.000,342,11099510,-795,0,1765174099,15174.589422290002,164.1974289600039,50689.422315120006 2025-12-08,06:08:21.000,342,11099405,-795,0,1765174100,15174.569213360002,164.20447809000325,50689.4851992 2025-12-08,06:08:22.000,342,11099597,-795,0,1765174101,15174.596158599998,164.28906765000283,50689.422315120006 2025-12-08,06:08:23.000,342,11099615,-795,0,1765174102,15174.602894909993,164.2467728699994,50689.38737952 2025-12-08,06:08:24.000,342,11099552,-795,0,1765174103,15174.629840149988,164.2467728699994,50689.42930224 2025-12-08,06:08:25.000,342,11099471,-795,0,1765174104,15174.549004430002,164.23267461000069,50689.39436664001 2025-12-08,06:08:26.000,342,11099504,-795,0,1765174105,15174.569213360002,164.1974289600039,50689.45725072 2025-12-08,06:08:27.000,342,11099446,-795,0,1765174106,15174.609631220002,164.26087112999812,50689.44327648001 2025-12-08,06:08:28.000,342,11099470,-755,0,1765174107,15174.575949669997,164.28201852000348,50689.49218632001 2025-12-08,06:08:29.000,342,11099402,-795,0,1765174108,15174.569213360002,164.2467728699994,50689.4851992 2025-12-08,06:08:30.000,342,11099504,-795,0,1765174109,15174.549004430002,164.25382199999876,50689.40834088 2025-12-08,06:08:31.000,342,11099512,-795,0,1765174110,15174.528795500002,164.23267461000069,50689.47821208 2025-12-08,06:08:32.000,342,11099436,-795,0,1765174111,15174.562477049993,164.26792026000476,50689.41532800001 2025-12-08,06:08:33.000,342,11099500,-795,0,1765174112,15174.569213360002,164.22562548000133,50689.50616056 2025-12-08,06:08:34.000,342,11099534,-795,0,1765174113,15174.643312769993,164.2467728699994,50689.47821208 2025-12-08,06:08:35.000,342,11099547,-795,0,1765174114,15174.609631220002,164.28201852000348,50689.4851992 2025-12-08,06:08:36.000,342,11099529,-795,0,1765174115,15174.636576459998,164.2961167800022,50689.54808328 2025-12-08,06:08:37.000,342,11099517,-795,0,1765174116,15174.656785389998,164.28201852000348,50689.50616056 2025-12-08,06:08:38.000,342,11099548,-795,0,1765174117,15174.616367529998,164.31726417000027,50689.56205752001 2025-12-08,06:08:39.000,342,11099479,-795,0,1765174118,15174.690466939988,164.2961167800022,50689.4851992 2025-12-08,06:08:40.000,342,11099488,-795,0,1765174119,15174.629840149988,164.2467728699994,50689.47821208 2025-12-08,06:08:41.000,342,11099492,-795,0,1765174120,15174.623103839993,164.25382199999876,50689.52712192 2025-12-08,06:08:42.000,342,11099566,-795,0,1765174121,15174.623103839993,164.3102150400009,50689.4502636 2025-12-08,06:08:43.000,342,11099541,-795,0,1765174122,15174.609631220002,164.25382199999876,50689.39436664001 2025-12-08,06:08:44.000,342,11099531,-795,0,1765174123,15174.535531809997,164.2115272200026,50689.422315120006 2025-12-08,06:08:45.000,342,11099538,-795,0,1765174124,15174.596158599998,164.20447809000325,50689.42930224 2025-12-08,06:08:46.000,342,11099539,-795,0,1765174125,15174.582685979993,164.23972374000004,50689.38737952 2025-12-08,06:08:47.000,342,11099597,-795,0,1765174126,15174.616367529998,164.2115272200026,50689.56205752001 2025-12-08,06:08:48.000,342,11099439,-795,0,1765174127,15174.582685979993,164.2467728699994,50689.49917344 2025-12-08,06:08:49.000,342,11099446,-795,0,1765174128,15174.589422290002,164.2467728699994,50689.46423784001 2025-12-08,06:08:50.000,342,11099574,-795,0,1765174129,15174.582685979993,164.28906765000283,50689.49218632001 2025-12-08,06:08:51.000,342,11099521,-795,0,1765174130,15174.602894909993,164.1833306999979,50689.42930224 2025-12-08,06:08:52.000,342,11099470,-795,0,1765174131,15174.549004430002,164.27496939000412,50689.52712192 2025-12-08,06:08:53.000,342,11099517,-795,0,1765174132,15174.555740739997,164.1833306999979,50689.49917344 2025-12-08,06:08:54.000,342,11099564,-795,0,1765174133,15174.582685979993,164.23267461000069,50689.51314768001 2025-12-08,06:08:55.000,342,11099491,-795,0,1765174134,15174.569213360002,164.28201852000348,50689.44327648001 2025-12-08,06:08:56.000,342,11099515,-795,0,1765174135,15174.582685979993,164.22562548000133,50689.4851992 2025-12-08,06:08:57.000,342,11099546,-795,0,1765174136,15174.555740739997,164.2961167800022,50689.42930224 2025-12-08,06:08:58.000,342,11099542,-795,0,1765174137,15174.522059189992,164.30316591000155,50689.50616056 2025-12-08,06:08:59.000,342,11099488,-795,0,1765174138,15174.508586570002,164.23267461000069,50689.45725072 2025-12-08,06:09:00.000,342,11099514,-795,0,1765174139,15174.542268119993,164.28906765000283,50689.45725072 2025-12-08,06:09:01.000,342,11099528,-795,0,1765174140,15174.582685979993,164.22562548000133,50689.45725072 2025-12-08,06:09:02.000,342,11099551,-795,0,1765174141,15174.501850259992,164.2467728699994,50689.4502636 2025-12-08,06:09:03.000,342,11099508,-795,0,1765174142,15174.542268119993,164.23972374000004,50689.44327648001 2025-12-08,06:09:04.000,342,11099479,-795,0,1765174143,15174.501850259992,164.2961167800022,50689.4502636 2025-12-08,06:09:05.000,342,11099566,-795,0,1765174144,15174.562477049993,164.2467728699994,50689.4502636 2025-12-08,06:09:06.000,342,11099489,-795,0,1765174145,15174.549004430002,164.21857635000197,50689.50616056 2025-12-08,06:09:07.000,342,11099496,-795,0,1765174146,15174.596158599998,164.28201852000348,50689.45725072 2025-12-08,06:09:08.000,342,11099535,-795,0,1765174147,15174.569213360002,164.28906765000283,50689.41532800001 2025-12-08,06:09:09.000,342,11099482,-795,0,1765174148,15174.528795500002,164.25382199999876,50689.43628936 2025-12-08,06:09:10.000,342,11099518,-795,0,1765174149,15174.508586570002,164.23267461000069,50689.38737952 2025-12-08,06:09:11.000,342,11099525,-795,0,1765174150,15174.501850259992,164.28906765000283,50689.32449544001 2025-12-08,06:09:12.000,342,11099526,-795,0,1765174151,15174.481641329992,164.22562548000133,50689.36641816001 2025-12-08,06:09:13.000,342,11099464,-795,0,1765174152,15174.495113949997,164.23972374000004,50689.40834088 2025-12-08,06:09:14.000,342,11099575,-795,0,1765174153,15174.501850259992,164.28906765000283,50689.41532800001 2025-12-08,06:09:15.000,342,11099521,-795,0,1765174154,15174.488377640002,164.28201852000348,50689.32449544001 2025-12-08,06:09:16.000,342,11099586,-795,0,1765174155,15174.495113949997,164.30316591000155,50689.38737952 2025-12-08,06:09:17.000,342,11099483,-795,0,1765174156,15174.508586570002,164.33841155999835,50689.41532800001 2025-12-08,06:09:18.000,342,11099528,-795,0,1765174157,15174.549004430002,164.2961167800022,50689.401353760004 2025-12-08,06:09:19.000,342,11099586,-795,0,1765174158,15174.549004430002,164.32431329999963,50689.401353760004 2025-12-08,06:09:20.000,342,11099411,-795,0,1765174159,15174.542268119993,164.3102150400009,50689.37340528001 2025-12-08,06:09:21.000,342,11099521,-795,0,1765174160,15174.501850259992,164.26087112999812,50689.401353760004 2025-12-08,06:09:22.000,342,11099557,-795,0,1765174161,15174.535531809997,164.40185372999986,50689.35943104 2025-12-08,06:09:23.000,342,11099447,-795,0,1765174162,15174.474905019997,164.30316591000155,50689.38737952 2025-12-08,06:09:24.000,342,11099496,-675,0,1765174163,15174.549004430002,164.331362429999,50689.45725072 2025-12-08,06:09:25.000,342,11099435,-795,0,1765174164,15174.488377640002,164.3454606899977,50689.34545680001 2025-12-08,06:09:26.000,342,11099526,-715,0,1765174165,15174.501850259992,164.27496939000412,50689.41532800001 2025-12-08,06:09:27.000,342,11099406,-795,0,1765174166,15174.508586570002,164.26792026000476,50689.35943104 2025-12-08,06:09:28.000,342,11099451,-795,0,1765174167,15174.481641329992,164.28201852000348,50689.42930224 2025-12-08,06:09:29.000,342,11099534,-795,0,1765174168,15174.481641329992,164.331362429999,50689.37340528001 2025-12-08,06:09:30.000,342,11099494,-795,0,1765174169,15174.427750850002,164.2961167800022,50689.33846968 2025-12-08,06:09:31.000,342,11099432,-795,0,1765174170,15174.421014539992,164.26087112999812,50689.3803924 2025-12-08,06:09:32.000,342,11099464,-795,0,1765174171,15174.468168710002,164.23267461000069,50689.42930224 2025-12-08,06:09:33.000,342,11099419,-795,0,1765174172,15174.461432399992,164.26087112999812,50689.401353760004 2025-12-08,06:09:34.000,342,11099527,-795,0,1765174173,15174.434487159997,164.31726417000027,50689.34545680001 2025-12-08,06:09:35.000,342,11099444,-795,0,1765174174,15174.427750850002,164.2961167800022,50689.28955984 2025-12-08,06:09:36.000,342,11099504,-795,0,1765174175,15174.387332990002,164.2961167800022,50689.28257272 2025-12-08,06:09:37.000,342,11099535,-795,0,1765174176,15174.454696089997,164.2961167800022,50689.42930224 2025-12-08,06:09:38.000,342,11099499,-795,0,1765174177,15174.461432399992,164.37365721000242,50689.45725072 2025-12-08,06:09:39.000,342,11099487,-795,0,1765174178,15174.468168710002,164.3454606899977,50689.45725072 2025-12-08,06:09:40.000,342,11099553,-795,0,1765174179,15174.421014539992,164.2961167800022,50689.422315120006 2025-12-08,06:09:41.000,342,11099416,-795,0,1765174180,15174.454696089997,164.35250982000434,50689.41532800001 2025-12-08,06:09:42.000,342,11099415,-795,0,1765174181,15174.461432399992,164.33841155999835,50689.44327648001 2025-12-08,06:09:43.000,342,11099434,-795,0,1765174182,15174.434487159997,164.33841155999835,50689.401353760004 2025-12-08,06:09:44.000,342,11099520,-795,0,1765174183,15174.434487159997,164.331362429999,50689.41532800001 2025-12-08,06:09:45.000,342,11099539,-795,0,1765174184,15174.468168710002,164.37365721000242,50689.47821208 2025-12-08,06:09:46.000,342,11099485,-795,0,1765174185,15174.441223469992,164.38775547000114,50689.44327648001 2025-12-08,06:09:47.000,342,11099470,-795,0,1765174186,15174.427750850002,164.36660808000306,50689.39436664001 2025-12-08,06:09:48.000,342,11099565,-795,0,1765174187,15174.380596679992,164.33841155999835,50689.401353760004 2025-12-08,06:09:49.000,342,11099483,-795,0,1765174188,15174.414278229997,164.3595589500037,50689.45725072 2025-12-08,06:09:50.000,342,11099592,-795,0,1765174189,15174.400805609992,164.36660808000306,50689.38737952 2025-12-08,06:09:51.000,342,11099519,-795,0,1765174190,15174.353651439997,164.43005025000457,50689.32449544001 2025-12-08,06:09:52.000,342,11099480,-795,0,1765174191,15174.373860369997,164.36660808000306,50689.35943104 2025-12-08,06:09:53.000,342,11099454,-795,0,1765174192,15174.333442509997,164.38775547000114,50689.33846968 2025-12-08,06:09:54.000,342,11099501,-795,0,1765174193,15174.373860369997,164.28906765000283,50689.39436664001 2025-12-08,06:09:55.000,342,11099472,-795,0,1765174194,15174.340178819992,164.3948046000005,50689.33846968 2025-12-08,06:09:56.000,342,11099452,-795,0,1765174195,15174.346915130001,164.3595589500037,50689.34545680001 2025-12-08,06:09:57.000,342,11099396,-795,0,1765174196,15174.333442509997,164.3948046000005,50689.43628936 2025-12-08,06:09:58.000,342,11099485,-755,0,1765174197,15174.367124060002,164.42300111999793,50689.33846968 2025-12-08,06:09:59.000,342,11099565,-795,0,1765174198,15174.333442509997,164.38775547000114,50689.31750832 2025-12-08,06:10:00.000,342,11099487,-795,0,1765174199,15174.326706200001,164.35250982000434,50689.39436664001 2025-12-08,06:10:01.000,342,11099483,-795,0,1765174200,15174.373860369997,164.3595589500037,50689.303534080005 2025-12-08,06:10:02.000,342,11099447,-795,0,1765174201,15174.319969889992,164.45119764000265,50689.422315120006 2025-12-08,06:10:03.000,342,11099469,-795,0,1765174202,15174.360387749992,164.43005025000457,50689.38737952 2025-12-08,06:10:04.000,342,11099511,-795,0,1765174203,15174.360387749992,164.47939416000008,50689.33846968 2025-12-08,06:10:05.000,342,11099533,-795,0,1765174204,15174.380596679992,164.3595589500037,50689.40834088 2025-12-08,06:10:06.000,342,11099371,-795,0,1765174205,15174.373860369997,164.40890285999922,50689.303534080005 2025-12-08,06:10:07.000,342,11099391,-795,0,1765174206,15174.340178819992,164.42300111999793,50689.352443920005 2025-12-08,06:10:08.000,342,11099439,-795,0,1765174207,15174.360387749992,164.48644328999944,50689.37340528001 2025-12-08,06:10:09.000,342,11099508,-795,0,1765174208,15174.333442509997,164.48644328999944,50689.352443920005 2025-12-08,06:10:10.000,342,11099522,-795,0,1765174209,15174.387332990002,164.43709938000393,50689.43628936 2025-12-08,06:10:11.000,342,11099443,-795,0,1765174210,15174.373860369997,164.4934924199988,50689.32449544001 2025-12-08,06:10:12.000,342,11099496,-795,0,1765174211,15174.353651439997,164.5075906800048,50689.352443920005 2025-12-08,06:10:13.000,342,11099419,-795,0,1765174212,15174.293024649996,164.47939416000008,50689.38737952 2025-12-08,06:10:14.000,342,11099455,-795,0,1765174213,15174.373860369997,164.4441485100033,50689.520134800005 2025-12-08,06:10:15.000,342,11099492,-795,0,1765174214,15174.346915130001,164.43005025000457,50689.36641816001 2025-12-08,06:10:16.000,342,11099464,-795,0,1765174215,15174.367124060002,164.43005025000457,50689.33846968 2025-12-08,06:10:17.000,342,11099572,-795,0,1765174216,15174.313233579996,164.41595198999858,50689.39436664001 2025-12-08,06:10:18.000,342,11099446,-795,0,1765174217,15174.353651439997,164.40890285999922,50689.40834088 2025-12-08,06:10:19.000,342,11099425,-795,0,1765174218,15174.340178819992,164.48644328999944,50689.49218632001 2025-12-08,06:10:20.000,342,11099457,-795,0,1765174219,15174.360387749992,164.46529590000137,50689.36641816001 2025-12-08,06:10:21.000,342,11099535,-795,0,1765174220,15174.346915130001,164.4441485100033,50689.38737952 2025-12-08,06:10:22.000,342,11099497,-795,0,1765174221,15174.272815719996,164.43005025000457,50689.36641816001 2025-12-08,06:10:23.000,342,11099450,-715,0,1765174222,15174.299760959992,164.40890285999922,50689.34545680001 2025-12-08,06:10:24.000,342,11099486,-795,0,1765174223,15174.293024649996,164.5075906800048,50689.32449544001 2025-12-08,06:10:25.000,342,11099534,-795,0,1765174224,15174.360387749992,164.46529590000137,50689.3803924 2025-12-08,06:10:26.000,342,11099485,-795,0,1765174225,15174.293024649996,164.458246770002,50689.32449544001 2025-12-08,06:10:27.000,342,11099548,-795,0,1765174226,15174.340178819992,164.50054154999816,50689.42930224 2025-12-08,06:10:28.000,342,11099498,-795,0,1765174227,15174.299760959992,164.458246770002,50689.4851992 2025-12-08,06:10:29.000,342,11099529,-795,0,1765174228,15174.353651439997,164.458246770002,50689.422315120006 2025-12-08,06:10:30.000,342,11099430,-795,0,1765174229,15174.333442509997,164.48644328999944,50689.3105212 2025-12-08,06:10:31.000,342,11099533,-795,0,1765174230,15174.319969889992,164.52168894000351,50689.36641816001 2025-12-08,06:10:32.000,342,11099541,-715,0,1765174231,15174.299760959992,164.51463981000416,50689.401353760004 2025-12-08,06:10:33.000,342,11099529,-795,0,1765174232,15174.299760959992,164.47234503000072,50689.38737952 2025-12-08,06:10:34.000,342,11099501,-795,0,1765174233,15174.259343099991,164.4934924199988,50689.33846968 2025-12-08,06:10:35.000,342,11099486,-795,0,1765174234,15174.266079410001,164.45119764000265,50689.352443920005 2025-12-08,06:10:36.000,342,11099449,-795,0,1765174235,15174.279552029991,164.5428363300016,50689.31750832 2025-12-08,06:10:37.000,342,11099506,-795,0,1765174236,15174.252606789996,164.50054154999816,50689.254624240006 2025-12-08,06:10:38.000,342,11099488,-795,0,1765174237,15174.272815719996,164.5075906800048,50689.31750832 2025-12-08,06:10:39.000,342,11099518,-795,0,1765174238,15174.279552029991,164.5075906800048,50689.303534080005 2025-12-08,06:10:40.000,342,11099458,-795,0,1765174239,15174.293024649996,164.52168894000351,50689.28955984 2025-12-08,06:10:41.000,342,11099432,-795,0,1765174240,15174.239134169991,164.52168894000351,50689.32449544001 2025-12-08,06:10:42.000,342,11099448,-795,0,1765174241,15174.286288340001,164.58513110999775,50689.303534080005 2025-12-08,06:10:43.000,342,11099500,-795,0,1765174242,15174.272815719996,164.58513110999775,50689.27558560001 2025-12-08,06:10:44.000,342,11099485,-795,0,1765174243,15174.286288340001,164.63447502000054,50689.27558560001 2025-12-08,06:10:45.000,342,11099426,-795,0,1765174244,15174.387332990002,164.6062785000031,50689.254624240006 2025-12-08,06:10:46.000,342,11099485,-795,0,1765174245,15174.306497270001,164.6062785000031,50689.26859848 2025-12-08,06:10:47.000,342,11099494,-795,0,1765174246,15174.266079410001,164.62742589000118,50689.32449544001 2025-12-08,06:10:48.000,342,11099482,-795,0,1765174247,15174.286288340001,164.6556224099986,50689.24065 2025-12-08,06:10:49.000,342,11099483,-795,0,1765174248,15174.272815719996,164.63447502000054,50689.22667576001 2025-12-08,06:10:50.000,342,11099521,-795,0,1765174249,15174.293024649996,164.62742589000118,50689.303534080005 2025-12-08,06:10:51.000,342,11099482,-795,0,1765174250,15174.272815719996,164.6697206700046,50689.35943104 2025-12-08,06:10:52.000,342,11099511,-795,0,1765174251,15174.279552029991,164.69791719000204,50689.34545680001 2025-12-08,06:10:53.000,342,11099438,-795,0,1765174252,15174.218925239991,164.6415241499999,50689.27558560001 2025-12-08,06:10:54.000,342,11099495,-795,0,1765174253,15174.252606789996,164.6697206700046,50689.28257272 2025-12-08,06:10:55.000,342,11099508,-795,0,1765174254,15174.266079410001,164.66267153999797,50689.27558560001 2025-12-08,06:10:56.000,342,11099501,-795,0,1765174255,15174.225661550001,164.6697206700046,50689.27558560001 2025-12-08,06:10:57.000,342,11099544,-795,0,1765174256,15174.239134169991,164.64857327999925,50689.29654696001 2025-12-08,06:10:58.000,342,11099460,-795,0,1765174257,15174.225661550001,164.62037676000182,50689.26161136 2025-12-08,06:10:59.000,342,11099464,-795,0,1765174258,15174.239134169991,164.59218024000438,50689.24763712001 2025-12-08,06:11:00.000,342,11099515,-795,0,1765174259,15174.272815719996,164.69791719000204,50689.26859848 2025-12-08,06:11:01.000,342,11099466,-795,0,1765174260,15174.239134169991,164.62742589000118,50689.24065 2025-12-08,06:11:02.000,342,11099463,-795,0,1765174261,15174.245870480001,164.62037676000182,50689.27558560001 2025-12-08,06:11:03.000,342,11099361,-795,0,1765174262,15174.239134169991,164.6556224099986,50689.28257272 2025-12-08,06:11:04.000,342,11099471,-795,0,1765174263,15174.198716309991,164.59922937000374,50689.19872728001 2025-12-08,06:11:05.000,342,11099456,-795,0,1765174264,15174.198716309991,164.67676980000397,50689.19872728001 2025-12-08,06:11:06.000,342,11099476,-795,0,1765174265,15174.232397859996,164.69791719000204,50689.233662880004 2025-12-08,06:11:07.000,342,11099445,-795,0,1765174266,15174.198716309991,164.63447502000054,50689.12885608001 2025-12-08,06:11:08.000,342,11099433,-755,0,1765174267,15174.225661550001,164.67676980000397,50689.21270152 2025-12-08,06:11:09.000,342,11099443,-795,0,1765174268,15174.178507379991,164.59218024000438,50689.16379168 2025-12-08,06:11:10.000,342,11099486,-795,0,1765174269,15174.272815719996,164.63447502000054,50689.26161136 2025-12-08,06:11:11.000,342,11099373,-795,0,1765174270,15174.191979999996,164.6556224099986,50689.26161136 2025-12-08,06:11:12.000,342,11099482,-795,0,1765174271,15174.18524369,164.6062785000031,50689.254624240006 2025-12-08,06:11:13.000,342,11099450,-795,0,1765174272,15174.232397859996,164.62742589000118,50689.3105212 2025-12-08,06:11:14.000,342,11099428,-795,0,1765174273,15174.212188929996,164.54988546000095,50689.21270152 2025-12-08,06:11:15.000,342,11099497,-795,0,1765174274,15174.14482583,164.5780819799984,50689.1707788 2025-12-08,06:11:16.000,342,11099483,-795,0,1765174275,15174.158298449991,164.61332763000246,50689.24763712001 2025-12-08,06:11:17.000,342,11099472,-795,0,1765174276,15174.191979999996,164.6062785000031,50689.17776592001 2025-12-08,06:11:18.000,342,11099481,-795,0,1765174277,15174.198716309991,164.58513110999775,50689.16379168 2025-12-08,06:11:19.000,342,11099438,-795,0,1765174278,15174.266079410001,164.62742589000118,50689.24065 2025-12-08,06:11:20.000,342,11099515,-795,0,1765174279,15174.16503476,164.6556224099986,50689.17776592001 2025-12-08,06:11:21.000,342,11099488,-795,0,1765174280,15174.218925239991,164.6556224099986,50689.09392048 2025-12-08,06:11:22.000,342,11099485,-795,0,1765174281,15174.225661550001,164.66267153999797,50689.19872728001 2025-12-08,06:11:23.000,342,11099428,-795,0,1765174282,15174.245870480001,164.61332763000246,50689.20571440001 2025-12-08,06:11:24.000,342,11099478,-795,0,1765174283,15174.239134169991,164.6697206700046,50689.21968864 2025-12-08,06:11:25.000,342,11099496,-795,0,1765174284,15174.239134169991,164.63447502000054,50689.32449544001 2025-12-08,06:11:26.000,342,11099470,-795,0,1765174285,15174.245870480001,164.6697206700046,50689.24065 2025-12-08,06:11:27.000,342,11099462,-795,0,1765174286,15174.252606789996,164.73316283999884,50689.254624240006 2025-12-08,06:11:28.000,342,11099417,-795,0,1765174287,15174.245870480001,164.6415241499999,50689.3105212 2025-12-08,06:11:29.000,342,11099552,-795,0,1765174288,15174.286288340001,164.6556224099986,50689.24763712001 2025-12-08,06:11:30.000,342,11099442,-795,0,1765174289,15174.299760959992,164.71906458000012,50689.26161136 2025-12-08,06:11:31.000,342,11099441,-795,0,1765174290,15174.252606789996,164.73316283999884,50689.3105212 2025-12-08,06:11:32.000,342,11099404,-795,0,1765174291,15174.272815719996,164.68381893000333,50689.37340528001 2025-12-08,06:11:33.000,342,11099402,-795,0,1765174292,15174.346915130001,164.7049663200014,50689.352443920005 2025-12-08,06:11:34.000,342,11099520,-795,0,1765174293,15174.319969889992,164.7049663200014,50689.31750832 2025-12-08,06:11:35.000,342,11099500,-795,0,1765174294,15174.259343099991,164.66267153999797,50689.233662880004 2025-12-08,06:11:36.000,342,11099458,-795,0,1765174295,15174.279552029991,164.67676980000397,50689.33148256 2025-12-08,06:11:37.000,342,11099495,-795,0,1765174296,15174.252606789996,164.63447502000054,50689.29654696001 2025-12-08,06:11:38.000,342,11099535,-795,0,1765174297,15174.266079410001,164.71906458000012,50689.28955984 2025-12-08,06:11:39.000,342,11099489,-795,0,1765174298,15174.319969889992,164.69086806000269,50689.24763712001 2025-12-08,06:11:40.000,342,11099443,-795,0,1765174299,15174.313233579996,164.6415241499999,50689.28955984 2025-12-08,06:11:41.000,342,11099495,-795,0,1765174300,15174.293024649996,164.64857327999925,50689.28257272 2025-12-08,06:11:42.000,342,11099450,-795,0,1765174301,15174.266079410001,164.67676980000397,50689.28257272 2025-12-08,06:11:43.000,342,11099464,-795,0,1765174302,15174.299760959992,164.66267153999797,50689.303534080005 2025-12-08,06:11:44.000,342,11099483,-795,0,1765174303,15174.319969889992,164.63447502000054,50689.35943104 2025-12-08,06:11:45.000,342,11099556,-795,0,1765174304,15174.259343099991,164.71906458000012,50689.29654696001 2025-12-08,06:11:46.000,342,11099508,-795,0,1765174305,15174.272815719996,164.66267153999797,50689.3105212 2025-12-08,06:11:47.000,342,11099421,-795,0,1765174306,15174.252606789996,164.68381893000333,50689.29654696001 2025-12-08,06:11:48.000,342,11099511,-795,0,1765174307,15174.299760959992,164.6556224099986,50689.21270152 2025-12-08,06:11:49.000,342,11099488,-795,0,1765174308,15174.272815719996,164.64857327999925,50689.28955984 2025-12-08,06:11:50.000,342,11099503,-675,0,1765174309,15174.252606789996,164.68381893000333,50689.26161136 2025-12-08,06:11:51.000,342,11099450,-795,0,1765174310,15174.279552029991,164.66267153999797,50689.32449544001 2025-12-08,06:11:52.000,342,11099478,-795,0,1765174311,15174.191979999996,164.67676980000397,50689.303534080005 2025-12-08,06:11:53.000,342,11099500,-795,0,1765174312,15174.293024649996,164.7402119699982,50689.26859848 2025-12-08,06:11:54.000,342,11099480,-795,0,1765174313,15174.225661550001,164.67676980000397,50689.17776592001 2025-12-08,06:11:55.000,342,11099439,-795,0,1765174314,15174.272815719996,164.7049663200014,50689.19872728001 2025-12-08,06:11:56.000,342,11099521,-795,0,1765174315,15174.319969889992,164.6697206700046,50689.16379168 2025-12-08,06:11:57.000,342,11099478,-795,0,1765174316,15174.266079410001,164.72611370999948,50689.17776592001 2025-12-08,06:11:58.000,342,11099503,-795,0,1765174317,15174.232397859996,164.7049663200014,50689.21270152 2025-12-08,06:11:59.000,342,11099498,-795,0,1765174318,15174.252606789996,164.6697206700046,50689.19872728001 2025-12-08,06:12:00.000,342,11099437,-795,0,1765174319,15174.279552029991,164.63447502000054,50689.19872728001 2025-12-08,06:12:01.000,342,11099511,-755,0,1765174320,15174.245870480001,164.69086806000269,50689.15680456001 2025-12-08,06:12:02.000,342,11099401,-795,0,1765174321,15174.293024649996,164.66267153999797,50689.19174016 2025-12-08,06:12:03.000,342,11099433,-795,0,1765174322,15174.266079410001,164.71201545000076,50689.20571440001 2025-12-08,06:12:04.000,342,11099491,-795,0,1765174323,15174.266079410001,164.6697206700046,50689.184753040005 2025-12-08,06:12:05.000,342,11099443,-795,0,1765174324,15174.313233579996,164.67676980000397,50689.09392048 2025-12-08,06:12:06.000,342,11099426,-795,0,1765174325,15174.293024649996,164.6556224099986,50689.17776592001 2025-12-08,06:12:07.000,342,11099449,-795,0,1765174326,15174.340178819992,164.7543102300042,50689.16379168 2025-12-08,06:12:08.000,342,11099495,-795,0,1765174327,15174.340178819992,164.7402119699982,50689.15680456001 2025-12-08,06:12:09.000,342,11099520,-715,0,1765174328,15174.279552029991,164.7402119699982,50689.07994624001 2025-12-08,06:12:10.000,342,11099464,-795,0,1765174329,15174.286288340001,164.72611370999948,50689.184753040005 2025-12-08,06:12:11.000,342,11099555,-795,0,1765174330,15174.313233579996,164.74726110000483,50689.184753040005 2025-12-08,06:12:12.000,342,11099523,-795,0,1765174331,15174.346915130001,164.69791719000204,50689.15680456001 2025-12-08,06:12:13.000,342,11099550,-795,0,1765174332,15174.360387749992,164.78250675000163,50689.303534080005 2025-12-08,06:12:14.000,342,11099477,-795,0,1765174333,15174.306497270001,164.6415241499999,50689.21270152 2025-12-08,06:12:15.000,342,11099590,-795,0,1765174334,15174.380596679992,164.63447502000054,50689.28257272 2025-12-08,06:12:16.000,342,11099453,-795,0,1765174335,15174.394069299997,164.72611370999948,50689.32449544001 2025-12-08,06:12:17.000,342,11099525,-795,0,1765174336,15174.427750850002,164.6697206700046,50689.33846968 2025-12-08,06:12:18.000,342,11099455,-795,0,1765174337,15174.407541920002,164.71906458000012,50689.184753040005 2025-12-08,06:12:19.000,342,11099595,-795,0,1765174338,15174.380596679992,164.71906458000012,50689.19174016 2025-12-08,06:12:20.000,342,11099596,-795,0,1765174339,15174.387332990002,164.73316283999884,50689.24763712001 2025-12-08,06:12:21.000,342,11099531,-715,0,1765174340,15174.441223469992,164.7684084900029,50689.19872728001 2025-12-08,06:12:22.000,342,11099448,-795,0,1765174341,15174.434487159997,164.8036541399997,50689.36641816001 2025-12-08,06:12:23.000,342,11099513,-795,0,1765174342,15174.387332990002,164.69791719000204,50689.29654696001 2025-12-08,06:12:24.000,342,11099524,-795,0,1765174343,15174.387332990002,164.7402119699982,50689.24065 2025-12-08,06:12:25.000,342,11099511,-795,0,1765174344,15174.407541920002,164.73316283999884,50689.27558560001 2025-12-08,06:12:26.000,342,11099528,-795,0,1765174345,15174.380596679992,164.76135936000355,50689.12885608001 2025-12-08,06:12:27.000,342,11099647,-795,0,1765174346,15174.367124060002,164.76135936000355,50689.15680456001 2025-12-08,06:12:28.000,342,11099436,-795,0,1765174347,15174.367124060002,164.7684084900029,50689.22667576001 2025-12-08,06:12:29.000,342,11099466,-795,0,1765174348,15174.387332990002,164.76135936000355,50689.24763712001 2025-12-08,06:12:30.000,342,11099423,-795,0,1765174349,15174.394069299997,164.83185066000442,50689.28955984 2025-12-08,06:12:31.000,342,11099444,-795,0,1765174350,15174.434487159997,164.789555880001,50689.24763712001 2025-12-08,06:12:32.000,342,11099495,-795,0,1765174351,15174.380596679992,164.78250675000163,50689.33846968 2025-12-08,06:12:33.000,342,11099449,-795,0,1765174352,15174.360387749992,164.76135936000355,50689.21968864 2025-12-08,06:12:34.000,342,11099425,-795,0,1765174353,15174.421014539992,164.86004718000186,50689.24065 2025-12-08,06:12:35.000,342,11099462,-795,0,1765174354,15174.407541920002,164.81775239999843,50689.24065 2025-12-08,06:12:36.000,342,11099391,-795,0,1765174355,15174.400805609992,164.84594892000314,50689.21270152 2025-12-08,06:12:37.000,342,11099424,-795,0,1765174356,15174.414278229997,164.81070326999907,50689.17776592001 2025-12-08,06:12:38.000,342,11099482,-795,0,1765174357,15174.367124060002,164.81775239999843,50689.26161136 2025-12-08,06:12:39.000,342,11099516,-795,0,1765174358,15174.353651439997,164.789555880001,50689.26161136 2025-12-08,06:12:40.000,342,11099496,-795,0,1765174359,15174.353651439997,164.81775239999843,50689.254624240006 2025-12-08,06:12:41.000,342,11099446,-795,0,1765174360,15174.225661550001,164.789555880001,50689.14981744 2025-12-08,06:12:42.000,342,11099462,-795,0,1765174361,15174.340178819992,164.77545762000227,50689.10789472001 2025-12-08,06:12:43.000,342,11099450,-795,0,1765174362,15174.387332990002,164.83185066000442,50689.24763712001 2025-12-08,06:12:44.000,342,11099581,-795,0,1765174363,15174.400805609992,164.84594892000314,50689.14981744 2025-12-08,06:12:45.000,342,11099525,-795,0,1765174364,15174.380596679992,164.83185066000442,50689.21270152 2025-12-08,06:12:46.000,342,11099514,-795,0,1765174365,15174.414278229997,164.83185066000442,50689.21270152 2025-12-08,06:12:47.000,342,11099491,-795,0,1765174366,15174.421014539992,164.87414544000058,50689.17776592001 2025-12-08,06:12:48.000,342,11099473,-795,0,1765174367,15174.441223469992,164.77545762000227,50689.24763712001 2025-12-08,06:12:49.000,342,11099462,-795,0,1765174368,15174.380596679992,164.81775239999843,50689.19174016 2025-12-08,06:12:50.000,342,11099500,-795,0,1765174369,15174.333442509997,164.87414544000058,50689.19872728001 2025-12-08,06:12:51.000,342,11099492,-795,0,1765174370,15174.400805609992,164.86004718000186,50689.22667576001 2025-12-08,06:12:52.000,342,11099462,-795,0,1765174371,15174.394069299997,164.83889979000378,50689.21270152 2025-12-08,06:12:53.000,342,11099452,-795,0,1765174372,15174.373860369997,164.87414544000058,50689.24065 2025-12-08,06:12:54.000,342,11099545,-795,0,1765174373,15174.387332990002,164.789555880001,50689.31750832 2025-12-08,06:12:55.000,342,11099471,-795,0,1765174374,15174.434487159997,164.84594892000314,50689.3105212 2025-12-08,06:12:56.000,342,11099561,-795,0,1765174375,15174.414278229997,164.8036541399997,50689.19872728001 2025-12-08,06:12:57.000,342,11099532,-795,0,1765174376,15174.407541920002,164.76135936000355,50689.33148256 2025-12-08,06:12:58.000,342,11099433,-795,0,1765174377,15174.387332990002,164.8036541399997,50689.26859848 2025-12-08,06:12:59.000,342,11099491,-795,0,1765174378,15174.461432399992,164.83889979000378,50689.33846968 2025-12-08,06:13:00.000,342,11099530,-755,0,1765174379,15174.434487159997,164.79660501000035,50689.303534080005 2025-12-08,06:13:01.000,342,11099502,-795,0,1765174380,15174.427750850002,164.789555880001,50689.19872728001 2025-12-08,06:13:02.000,342,11099498,-795,0,1765174381,15174.387332990002,164.902341959998,50689.33846968 2025-12-08,06:13:03.000,342,11099528,-795,0,1765174382,15174.414278229997,164.83185066000442,50689.32449544001 2025-12-08,06:13:04.000,342,11099522,-795,0,1765174383,15174.474905019997,164.8036541399997,50689.33148256 2025-12-08,06:13:05.000,342,11099434,-795,0,1765174384,15174.434487159997,164.83185066000442,50689.31750832 2025-12-08,06:13:06.000,342,11099588,-795,0,1765174385,15174.441223469992,164.86709631000122,50689.29654696001 2025-12-08,06:13:07.000,342,11099486,-795,0,1765174386,15174.461432399992,164.84594892000314,50689.303534080005 2025-12-08,06:13:08.000,342,11099527,-795,0,1765174387,15174.441223469992,164.81070326999907,50689.33846968 2025-12-08,06:13:09.000,342,11099522,-795,0,1765174388,15174.441223469992,164.83889979000378,50689.28955984 2025-12-08,06:13:10.000,342,11099428,-795,0,1765174389,15174.441223469992,164.82480152999779,50689.29654696001 2025-12-08,06:13:11.000,342,11099545,-795,0,1765174390,15174.407541920002,164.83889979000378,50689.233662880004 2025-12-08,06:13:12.000,342,11099430,-795,0,1765174391,15174.481641329992,164.81070326999907,50689.29654696001 2025-12-08,06:13:13.000,342,11099405,-795,0,1765174392,15174.562477049993,164.86709631000122,50689.254624240006 2025-12-08,06:13:14.000,342,11099527,-795,0,1765174393,15174.549004430002,164.8529980500025,50689.35943104 2025-12-08,06:13:15.000,342,11099516,-795,0,1765174394,15174.508586570002,164.87414544000058,50689.36641816001 2025-12-08,06:13:16.000,342,11099489,-755,0,1765174395,15174.542268119993,164.86709631000122,50689.43628936 2025-12-08,06:13:17.000,342,11099548,-795,0,1765174396,15174.495113949997,164.84594892000314,50689.33846968 2025-12-08,06:13:18.000,342,11099546,-795,0,1765174397,15174.501850259992,164.8529980500025,50689.303534080005 2025-12-08,06:13:19.000,342,11099449,-795,0,1765174398,15174.501850259992,164.86004718000186,50689.27558560001 2025-12-08,06:13:20.000,342,11099470,-795,0,1765174399,15174.515322879997,164.8529980500025,50689.21968864 2025-12-08,06:13:21.000,342,11099587,-795,0,1765174400,15174.441223469992,164.81070326999907,50689.233662880004 2025-12-08,06:13:22.000,342,11099440,-795,0,1765174401,15174.468168710002,164.81775239999843,50689.22667576001 2025-12-08,06:13:23.000,342,11099427,-795,0,1765174402,15174.468168710002,164.8882436999993,50689.26161136 2025-12-08,06:13:24.000,342,11099435,-795,0,1765174403,15174.454696089997,164.84594892000314,50689.21270152 2025-12-08,06:13:25.000,342,11099616,-795,0,1765174404,15174.454696089997,164.81070326999907,50689.28955984 2025-12-08,06:13:26.000,342,11099447,-795,0,1765174405,15174.441223469992,164.79660501000035,50689.26161136 2025-12-08,06:13:27.000,342,11099515,-795,0,1765174406,15174.454696089997,164.86709631000122,50689.14283032 2025-12-08,06:13:28.000,342,11099444,-795,0,1765174407,15174.394069299997,164.78250675000163,50689.19174016 2025-12-08,06:13:29.000,342,11099524,-795,0,1765174408,15174.387332990002,164.789555880001,50689.24763712001 2025-12-08,06:13:30.000,342,11099554,-795,0,1765174409,15174.414278229997,164.83889979000378,50689.254624240006 2025-12-08,06:13:31.000,342,11099476,-795,0,1765174410,15174.414278229997,164.83889979000378,50689.21968864 2025-12-08,06:13:32.000,342,11099587,-795,0,1765174411,15174.447959780002,164.8882436999993,50689.21968864 2025-12-08,06:13:33.000,342,11099569,-795,0,1765174412,15174.441223469992,164.83889979000378,50689.20571440001 2025-12-08,06:13:34.000,342,11099521,-795,0,1765174413,15174.461432399992,164.84594892000314,50689.28955984 2025-12-08,06:13:35.000,342,11099516,-795,0,1765174414,15174.427750850002,164.88119456999993,50689.28955984 2025-12-08,06:13:36.000,342,11099557,-795,0,1765174415,15174.461432399992,164.8882436999993,50689.19174016 2025-12-08,06:13:37.000,342,11099510,-795,0,1765174416,15174.421014539992,164.93053848000272,50689.303534080005 2025-12-08,06:13:38.000,342,11099508,-795,0,1765174417,15174.427750850002,164.86004718000186,50689.233662880004 2025-12-08,06:13:39.000,342,11099425,-795,0,1765174418,15174.454696089997,164.902341959998,50689.31750832 2025-12-08,06:13:40.000,342,11099532,-795,0,1765174419,15174.447959780002,164.82480152999779,50689.29654696001 2025-12-08,06:13:41.000,342,11099525,-795,0,1765174420,15174.427750850002,164.902341959998,50689.27558560001 2025-12-08,06:13:42.000,342,11099580,-795,0,1765174421,15174.461432399992,164.92348935000336,50689.22667576001 2025-12-08,06:13:43.000,342,11099456,-795,0,1765174422,15174.495113949997,164.83889979000378,50689.21968864 2025-12-08,06:13:44.000,342,11099496,-795,0,1765174423,15174.501850259992,164.88119456999993,50689.24065 2025-12-08,06:13:45.000,342,11099595,-795,0,1765174424,15174.414278229997,164.87414544000058,50689.12885608001 2025-12-08,06:13:46.000,342,11099514,-795,0,1765174425,15174.427750850002,164.90939109000465,50689.26161136 2025-12-08,06:13:47.000,342,11099524,-795,0,1765174426,15174.427750850002,164.87414544000058,50689.12186896 2025-12-08,06:13:48.000,342,11099572,-795,0,1765174427,15174.468168710002,164.93758761000208,50689.233662880004 2025-12-08,06:13:49.000,342,11099379,-795,0,1765174428,15174.461432399992,164.94463674000144,50689.1707788 2025-12-08,06:13:50.000,342,11099519,-795,0,1765174429,15174.515322879997,164.92348935000336,50689.19872728001 2025-12-08,06:13:51.000,342,11099510,-795,0,1765174430,15174.582685979993,164.88119456999993,50689.3105212 2025-12-08,06:13:52.000,342,11099548,-795,0,1765174431,15174.515322879997,164.902341959998,50689.19872728001 2025-12-08,06:13:53.000,342,11099451,-795,0,1765174432,15174.421014539992,164.83889979000378,50689.24065 2025-12-08,06:13:54.000,342,11099441,-795,0,1765174433,15174.481641329992,164.90939109000465,50689.28257272 2025-12-08,06:13:55.000,342,11099449,-795,0,1765174434,15174.488377640002,164.8882436999993,50689.19872728001 2025-12-08,06:13:56.000,342,11099480,-715,0,1765174435,15174.495113949997,164.88119456999993,50689.24763712001 2025-12-08,06:13:57.000,342,11099418,-795,0,1765174436,15174.555740739997,165.04332455999975,50689.22667576001 2025-12-08,06:13:58.000,342,11099502,-795,0,1765174437,15174.542268119993,164.97283325999888,50689.22667576001 2025-12-08,06:13:59.000,342,11099489,-795,0,1765174438,15174.528795500002,165.0010297800036,50689.26161136 2025-12-08,06:14:00.000,342,11099471,-795,0,1765174439,15174.495113949997,164.96578412999952,50689.32449544001 2025-12-08,06:14:01.000,342,11099470,-795,0,1765174440,15174.501850259992,165.02922630000103,50689.21968864 2025-12-08,06:14:02.000,342,11099542,-795,0,1765174441,15174.528795500002,164.94463674000144,50689.3105212 2025-12-08,06:14:03.000,342,11099553,-795,0,1765174442,15174.542268119993,165.0503736899991,50689.19174016 2025-12-08,06:14:04.000,342,11099461,-795,0,1765174443,15174.555740739997,165.04332455999975,50689.24763712001 2025-12-08,06:14:05.000,342,11099549,-795,0,1765174444,15174.488377640002,164.98693152000487,50689.28955984 2025-12-08,06:14:06.000,342,11099447,-795,0,1765174445,15174.535531809997,165.02217717000167,50689.14981744 2025-12-08,06:14:07.000,342,11099534,-795,0,1765174446,15174.508586570002,164.93053848000272,50689.20571440001 2025-12-08,06:14:08.000,342,11099367,-795,0,1765174447,15174.528795500002,164.99398065000423,50689.21968864 2025-12-08,06:14:09.000,342,11099539,-795,0,1765174448,15174.454696089997,164.9516858700008,50689.27558560001 2025-12-08,06:14:10.000,342,11099477,-795,0,1765174449,15174.495113949997,164.88119456999993,50689.233662880004 2025-12-08,06:14:11.000,342,11099349,-795,0,1765174450,15174.468168710002,164.95873500000016,50689.20571440001 2025-12-08,06:14:12.000,342,11099484,-795,0,1765174451,15174.602894909993,164.98693152000487,50689.19872728001 2025-12-08,06:14:13.000,342,11099473,-795,0,1765174452,15174.555740739997,165.0010297800036,50689.22667576001 2025-12-08,06:14:14.000,342,11099368,-795,0,1765174453,15174.481641329992,164.99398065000423,50689.19174016 2025-12-08,06:14:15.000,342,11099596,-795,0,1765174454,15174.549004430002,164.94463674000144,50689.32449544001 2025-12-08,06:14:16.000,342,11099650,-795,0,1765174455,15174.562477049993,164.9516858700008,50689.254624240006 2025-12-08,06:14:17.000,342,11099453,-795,0,1765174456,15174.555740739997,164.92348935000336,50689.28257272 2025-12-08,06:14:18.000,342,11099544,-795,0,1765174457,15174.575949669997,164.916440220004,50689.36641816001 2025-12-08,06:14:19.000,342,11099487,-795,0,1765174458,15174.596158599998,164.97988238999824,50689.43628936 2025-12-08,06:14:20.000,342,11099579,-795,0,1765174459,15174.575949669997,164.89529282999865,50689.27558560001 2025-12-08,06:14:21.000,342,11099550,-795,0,1765174460,15174.589422290002,165.0151280400023,50689.28955984 2025-12-08,06:14:22.000,342,11099459,-795,0,1765174461,15174.582685979993,164.8882436999993,50689.24065 2025-12-08,06:14:23.000,342,11099477,-795,0,1765174462,15174.602894909993,164.93758761000208,50689.352443920005 2025-12-08,06:14:24.000,342,11099443,-795,0,1765174463,15174.596158599998,164.92348935000336,50689.37340528001 2025-12-08,06:14:25.000,342,11099533,-795,0,1765174464,15174.623103839993,164.89529282999865,50689.34545680001 2025-12-08,06:14:26.000,342,11099572,-795,0,1765174465,15174.623103839993,164.97988238999824,50689.303534080005 2025-12-08,06:14:27.000,342,11099527,-795,0,1765174466,15174.609631220002,164.902341959998,50689.422315120006 2025-12-08,06:14:28.000,342,11099439,-795,0,1765174467,15174.609631220002,164.97283325999888,50689.303534080005 2025-12-08,06:14:29.000,342,11099482,-795,0,1765174468,15174.569213360002,164.93758761000208,50689.38737952 2025-12-08,06:14:30.000,342,11099454,-795,0,1765174469,15174.623103839993,164.90939109000465,50689.254624240006 2025-12-08,06:14:31.000,342,11099445,-795,0,1765174470,15174.602894909993,165.02922630000103,50689.254624240006 2025-12-08,06:14:32.000,342,11099623,-795,0,1765174471,15174.623103839993,164.916440220004,50689.28955984 2025-12-08,06:14:33.000,342,11099516,-795,0,1765174472,15174.623103839993,164.96578412999952,50689.28955984 2025-12-08,06:14:34.000,342,11099494,-795,0,1765174473,15174.629840149988,164.87414544000058,50689.33148256 2025-12-08,06:14:35.000,342,11099531,-795,0,1765174474,15174.643312769993,164.902341959998,50689.352443920005 2025-12-08,06:14:36.000,342,11099599,-795,0,1765174475,15174.629840149988,164.96578412999952,50689.303534080005 2025-12-08,06:14:37.000,342,11099499,-795,0,1765174476,15174.602894909993,164.94463674000144,50689.32449544001 2025-12-08,06:14:38.000,342,11099408,-795,0,1765174477,15174.629840149988,164.90939109000465,50689.28955984 2025-12-08,06:14:39.000,342,11099610,-795,0,1765174478,15174.582685979993,164.88119456999993,50689.17776592001 2025-12-08,06:14:40.000,342,11099402,-795,0,1765174479,15174.562477049993,164.92348935000336,50689.233662880004 2025-12-08,06:14:41.000,342,11099492,-795,0,1765174480,15174.528795500002,164.8529980500025,50689.19174016 2025-12-08,06:14:42.000,342,11099568,-795,0,1765174481,15174.609631220002,164.8036541399997,50689.16379168 2025-12-08,06:14:43.000,342,11099518,-795,0,1765174482,15174.650049079988,164.88119456999993,50689.21968864 2025-12-08,06:14:44.000,342,11099517,-795,0,1765174483,15174.663521699993,164.83185066000442,50689.14283032 2025-12-08,06:14:45.000,342,11099480,-795,0,1765174484,15174.535531809997,164.86004718000186,50689.26161136 2025-12-08,06:14:46.000,342,11099486,-795,0,1765174485,15174.582685979993,164.81070326999907,50689.27558560001 2025-12-08,06:14:47.000,342,11099489,-795,0,1765174486,15174.582685979993,164.88119456999993,50689.24763712001 2025-12-08,06:14:48.000,342,11099465,-795,0,1765174487,15174.596158599998,164.84594892000314,50689.26859848 2025-12-08,06:14:49.000,342,11099470,-795,0,1765174488,15174.582685979993,164.789555880001,50689.24065 2025-12-08,06:14:50.000,342,11099436,-795,0,1765174489,15174.542268119993,164.789555880001,50689.233662880004 2025-12-08,06:14:51.000,342,11099548,-795,0,1765174490,15174.575949669997,164.81775239999843,50689.24065 2025-12-08,06:14:52.000,342,11099533,-795,0,1765174491,15174.582685979993,164.76135936000355,50689.303534080005 2025-12-08,06:14:53.000,342,11099385,-795,0,1765174492,15174.589422290002,164.74726110000483,50689.24065 2025-12-08,06:14:54.000,342,11099539,-795,0,1765174493,15174.515322879997,164.7684084900029,50689.27558560001 2025-12-08,06:14:55.000,342,11099544,-795,0,1765174494,15174.555740739997,164.71906458000012,50689.26161136 2025-12-08,06:14:56.000,342,11099402,-715,0,1765174495,15174.602894909993,164.78250675000163,50689.24763712001 2025-12-08,06:14:57.000,342,11099479,-795,0,1765174496,15174.582685979993,164.74726110000483,50689.26161136 2025-12-08,06:14:58.000,342,11099498,-795,0,1765174497,15174.616367529998,164.7543102300042,50689.33148256 2025-12-08,06:14:59.000,342,11099480,-795,0,1765174498,15174.535531809997,164.76135936000355,50689.31750832 2025-12-08,06:15:00.000,342,11099558,-795,0,1765174499,15174.602894909993,164.77545762000227,50689.33148256 2025-12-08,06:15:01.000,342,11099399,-795,0,1765174500,15174.609631220002,164.7684084900029,50689.39436664001 2025-12-08,06:15:02.000,342,11099445,-795,0,1765174501,15174.609631220002,164.7402119699982,50689.34545680001 2025-12-08,06:15:03.000,342,11099427,-795,0,1765174502,15174.589422290002,164.68381893000333,50689.38737952 2025-12-08,06:15:04.000,342,11099460,-795,0,1765174503,15174.562477049993,164.71906458000012,50689.31750832 2025-12-08,06:15:05.000,342,11099453,-795,0,1765174504,15174.589422290002,164.66267153999797,50689.33846968 2025-12-08,06:15:06.000,342,11099498,-795,0,1765174505,15174.569213360002,164.7049663200014,50689.31750832 2025-12-08,06:15:07.000,342,11099452,-795,0,1765174506,15174.549004430002,164.68381893000333,50689.34545680001 2025-12-08,06:15:08.000,342,11099413,-795,0,1765174507,15174.623103839993,164.7049663200014,50689.26161136 2025-12-08,06:15:09.000,342,11099476,-795,0,1765174508,15174.616367529998,164.67676980000397,50689.26859848 2025-12-08,06:15:10.000,342,11099417,-795,0,1765174509,15174.575949669997,164.66267153999797,50689.254624240006 2025-12-08,06:15:11.000,342,11099537,-795,0,1765174510,15174.602894909993,164.69086806000269,50689.303534080005 2025-12-08,06:15:12.000,342,11099449,-795,0,1765174511,15174.582685979993,164.77545762000227,50689.37340528001 2025-12-08,06:15:13.000,342,11099397,-795,0,1765174512,15174.575949669997,164.68381893000333,50689.32449544001 2025-12-08,06:15:14.000,342,11099454,-795,0,1765174513,15174.596158599998,164.71201545000076,50689.254624240006 2025-12-08,06:15:15.000,342,11099471,-795,0,1765174514,15174.569213360002,164.63447502000054,50689.28257272 2025-12-08,06:15:16.000,342,11099394,-795,0,1765174515,15174.569213360002,164.6062785000031,50689.32449544001 2025-12-08,06:15:17.000,342,11099488,-795,0,1765174516,15174.549004430002,164.66267153999797,50689.29654696001 2025-12-08,06:15:18.000,342,11099496,-795,0,1765174517,15174.569213360002,164.59218024000438,50689.27558560001 2025-12-08,06:15:19.000,342,11099413,-795,0,1765174518,15174.549004430002,164.71201545000076,50689.21968864 2025-12-08,06:15:20.000,342,11099562,-795,0,1765174519,15174.549004430002,164.6556224099986,50689.14981744 2025-12-08,06:15:21.000,342,11099428,-795,0,1765174520,15174.515322879997,164.6556224099986,50689.19174016 2025-12-08,06:15:22.000,342,11099475,-795,0,1765174521,15174.549004430002,164.69086806000269,50689.22667576001 2025-12-08,06:15:23.000,342,11099474,-795,0,1765174522,15174.575949669997,164.66267153999797,50689.21968864 2025-12-08,06:15:24.000,342,11099471,-795,0,1765174523,15174.515322879997,164.6062785000031,50689.233662880004 2025-12-08,06:15:25.000,342,11099539,-795,0,1765174524,15174.481641329992,164.68381893000333,50689.22667576001 2025-12-08,06:15:26.000,342,11099375,-795,0,1765174525,15174.575949669997,164.63447502000054,50689.21968864 2025-12-08,06:15:27.000,342,11099446,-795,0,1765174526,15174.596158599998,164.62742589000118,50689.24065 2025-12-08,06:15:28.000,342,11099531,-795,0,1765174527,15174.582685979993,164.62742589000118,50689.233662880004 2025-12-08,06:15:29.000,342,11099544,-795,0,1765174528,15174.555740739997,164.73316283999884,50689.27558560001 2025-12-08,06:15:30.000,342,11099364,-795,0,1765174529,15174.555740739997,164.67676980000397,50689.36641816001 2025-12-08,06:15:31.000,342,11099512,-795,0,1765174530,15174.569213360002,164.66267153999797,50689.29654696001 2025-12-08,06:15:32.000,342,11099439,-795,0,1765174531,15174.589422290002,164.6556224099986,50689.254624240006 2025-12-08,06:15:33.000,342,11099443,-795,0,1765174532,15174.616367529998,164.64857327999925,50689.26161136 2025-12-08,06:15:34.000,342,11099451,-795,0,1765174533,15174.663521699993,164.67676980000397,50689.3105212 2025-12-08,06:15:35.000,342,11099474,-795,0,1765174534,15174.569213360002,164.72611370999948,50689.233662880004 2025-12-08,06:15:36.000,342,11099558,-795,0,1765174535,15174.609631220002,164.74726110000483,50689.26859848 2025-12-08,06:15:37.000,342,11099443,-795,0,1765174536,15174.582685979993,164.68381893000333,50689.31750832 2025-12-08,06:15:38.000,342,11099532,-795,0,1765174537,15174.636576459998,164.6556224099986,50689.33846968 2025-12-08,06:15:39.000,342,11099543,-795,0,1765174538,15174.623103839993,164.69086806000269,50689.36641816001 2025-12-08,06:15:40.000,342,11099454,-795,0,1765174539,15174.589422290002,164.69086806000269,50689.28257272 2025-12-08,06:15:41.000,342,11099577,-795,0,1765174540,15174.609631220002,164.71906458000012,50689.19872728001 2025-12-08,06:15:42.000,342,11099438,-795,0,1765174541,15174.582685979993,164.6556224099986,50689.28955984 2025-12-08,06:15:43.000,342,11099587,-795,0,1765174542,15174.602894909993,164.69791719000204,50689.31750832 2025-12-08,06:15:44.000,342,11099537,-795,0,1765174543,15174.596158599998,164.6415241499999,50689.352443920005 2025-12-08,06:15:45.000,342,11099504,-795,0,1765174544,15174.589422290002,164.69086806000269,50689.21270152 2025-12-08,06:15:46.000,342,11099551,-795,0,1765174545,15174.589422290002,164.69086806000269,50689.19174016 2025-12-08,06:15:47.000,342,11099376,-795,0,1765174546,15174.609631220002,164.69791719000204,50689.254624240006 2025-12-08,06:15:48.000,342,11099500,-795,0,1765174547,15174.582685979993,164.7049663200014,50689.28955984 2025-12-08,06:15:49.000,342,11099544,-795,0,1765174548,15174.596158599998,164.64857327999925,50689.303534080005 2025-12-08,06:15:50.000,342,11099505,-795,0,1765174549,15174.629840149988,164.64857327999925,50689.24065 2025-12-08,06:15:51.000,342,11099524,-795,0,1765174550,15174.575949669997,164.6415241499999,50689.34545680001 2025-12-08,06:15:52.000,342,11099502,-795,0,1765174551,15174.555740739997,164.6415241499999,50689.17776592001 2025-12-08,06:15:53.000,342,11099513,-795,0,1765174552,15174.522059189992,164.69791719000204,50689.22667576001 2025-12-08,06:15:54.000,342,11099549,-795,0,1765174553,15174.555740739997,164.68381893000333,50689.19174016 2025-12-08,06:15:55.000,342,11099526,-795,0,1765174554,15174.569213360002,164.6697206700046,50689.19872728001 2025-12-08,06:15:56.000,342,11099412,-795,0,1765174555,15174.522059189992,164.63447502000054,50689.26161136 2025-12-08,06:15:57.000,342,11099622,-675,0,1765174556,15174.555740739997,164.6415241499999,50689.28955984 2025-12-08,06:15:58.000,342,11099463,-795,0,1765174557,15174.609631220002,164.66267153999797,50689.27558560001 2025-12-08,06:15:59.000,342,11099534,-795,0,1765174558,15174.528795500002,164.69791719000204,50689.24065 2025-12-08,06:16:00.000,342,11099505,-795,0,1765174559,15174.522059189992,164.73316283999884,50689.19174016 2025-12-08,06:16:01.000,342,11099434,-795,0,1765174560,15174.522059189992,164.67676980000397,50689.1707788 2025-12-08,06:16:02.000,342,11099465,-795,0,1765174561,15174.515322879997,164.72611370999948,50689.15680456001 2025-12-08,06:16:03.000,342,11099412,-795,0,1765174562,15174.528795500002,164.63447502000054,50689.1707788 2025-12-08,06:16:04.000,342,11099479,-795,0,1765174563,15174.569213360002,164.69791719000204,50689.22667576001 2025-12-08,06:16:05.000,342,11099513,-795,0,1765174564,15174.528795500002,164.69086806000269,50689.29654696001 2025-12-08,06:16:06.000,342,11099532,-795,0,1765174565,15174.562477049993,164.64857327999925,50689.24763712001 2025-12-08,06:16:07.000,342,11099564,-795,0,1765174566,15174.535531809997,164.62037676000182,50689.21270152 2025-12-08,06:16:08.000,342,11099494,-795,0,1765174567,15174.575949669997,164.67676980000397,50689.254624240006 2025-12-08,06:16:09.000,342,11099549,-795,0,1765174568,15174.542268119993,164.64857327999925,50689.184753040005 2025-12-08,06:16:10.000,342,11099594,-795,0,1765174569,15174.508586570002,164.66267153999797,50689.15680456001 2025-12-08,06:16:11.000,342,11099542,-795,0,1765174570,15174.589422290002,164.67676980000397,50689.28257272 2025-12-08,06:16:12.000,342,11099576,-795,0,1765174571,15174.508586570002,164.71906458000012,50689.24763712001 2025-12-08,06:16:13.000,342,11099496,-795,0,1765174572,15174.522059189992,164.67676980000397,50689.28257272 2025-12-08,06:16:14.000,342,11099528,-795,0,1765174573,15174.569213360002,164.6556224099986,50689.35943104 2025-12-08,06:16:15.000,342,11099536,-795,0,1765174574,15174.549004430002,164.7049663200014,50689.32449544001 2025-12-08,06:16:16.000,342,11099507,-795,0,1765174575,15174.562477049993,164.6062785000031,50689.254624240006 2025-12-08,06:16:17.000,342,11099552,-795,0,1765174576,15174.569213360002,164.62742589000118,50689.34545680001 2025-12-08,06:16:18.000,342,11099513,-795,0,1765174577,15174.609631220002,164.6697206700046,50689.19174016 2025-12-08,06:16:19.000,342,11099494,-795,0,1765174578,15174.596158599998,164.7543102300042,50689.3105212 2025-12-08,06:16:20.000,342,11099505,-795,0,1765174579,15174.575949669997,164.63447502000054,50689.33846968 2025-12-08,06:16:21.000,342,11099443,-795,0,1765174580,15174.589422290002,164.64857327999925,50689.28955984 2025-12-08,06:16:22.000,342,11099543,-795,0,1765174581,15174.582685979993,164.59218024000438,50689.36641816001 2025-12-08,06:16:23.000,342,11099527,-795,0,1765174582,15174.596158599998,164.5780819799984,50689.37340528001 2025-12-08,06:16:24.000,342,11099661,-795,0,1765174583,15174.589422290002,164.6697206700046,50689.28955984 2025-12-08,06:16:25.000,342,11099522,-755,0,1765174584,15174.555740739997,164.66267153999797,50689.21270152 2025-12-08,06:16:26.000,342,11099529,-795,0,1765174585,15174.596158599998,164.5569345900003,50689.33148256 2025-12-08,06:16:27.000,342,11099560,-795,0,1765174586,15174.555740739997,164.66267153999797,50689.26859848 2025-12-08,06:16:28.000,342,11099494,-795,0,1765174587,15174.589422290002,164.5780819799984,50689.33148256 2025-12-08,06:16:29.000,342,11099562,-795,0,1765174588,15174.522059189992,164.5569345900003,50689.352443920005 2025-12-08,06:16:30.000,342,11099480,-795,0,1765174589,15174.515322879997,164.51463981000416,50689.27558560001 2025-12-08,06:16:31.000,342,11099513,-795,0,1765174590,15174.515322879997,164.53578720000223,50689.28955984 2025-12-08,06:16:32.000,342,11099496,-795,0,1765174591,15174.528795500002,164.5569345900003,50689.29654696001 2025-12-08,06:16:33.000,342,11099579,-795,0,1765174592,15174.522059189992,164.6062785000031,50689.3105212 2025-12-08,06:16:34.000,342,11099451,-795,0,1765174593,15174.555740739997,164.59922937000374,50689.29654696001 2025-12-08,06:16:35.000,342,11099476,-795,0,1765174594,15174.522059189992,164.57103284999903,50689.28257272 2025-12-08,06:16:36.000,342,11099522,-795,0,1765174595,15174.535531809997,164.63447502000054,50689.27558560001 2025-12-08,06:16:37.000,342,11099475,-795,0,1765174596,15174.582685979993,164.67676980000397,50689.352443920005 2025-12-08,06:16:38.000,342,11099571,-795,0,1765174597,15174.596158599998,164.6697206700046,50689.32449544001 2025-12-08,06:16:39.000,342,11099440,-795,0,1765174598,15174.582685979993,164.66267153999797,50689.254624240006 2025-12-08,06:16:40.000,342,11099483,-795,0,1765174599,15174.575949669997,164.58513110999775,50689.24763712001 2025-12-08,06:16:41.000,342,11099531,-795,0,1765174600,15174.575949669997,164.63447502000054,50689.27558560001 2025-12-08,06:16:42.000,342,11099456,-795,0,1765174601,15174.562477049993,164.62037676000182,50689.352443920005 2025-12-08,06:16:43.000,342,11099545,-795,0,1765174602,15174.549004430002,164.61332763000246,50689.29654696001 2025-12-08,06:16:44.000,342,11099499,-795,0,1765174603,15174.609631220002,164.5075906800048,50689.35943104 2025-12-08,06:16:45.000,342,11099521,-795,0,1765174604,15174.515322879997,164.5780819799984,50689.29654696001 2025-12-08,06:16:46.000,342,11099552,-795,0,1765174605,15174.528795500002,164.58513110999775,50689.19174016 2025-12-08,06:16:47.000,342,11099563,-795,0,1765174606,15174.522059189992,164.59218024000438,50689.26859848 2025-12-08,06:16:48.000,342,11099446,-795,0,1765174607,15174.555740739997,164.6415241499999,50689.28955984 2025-12-08,06:16:49.000,342,11099466,-795,0,1765174608,15174.555740739997,164.56398371999967,50689.33148256 2025-12-08,06:16:50.000,342,11099523,-795,0,1765174609,15174.582685979993,164.52873807000287,50689.36641816001 2025-12-08,06:16:51.000,342,11099552,-795,0,1765174610,15174.555740739997,164.5569345900003,50689.35943104 2025-12-08,06:16:52.000,342,11099525,-795,0,1765174611,15174.515322879997,164.58513110999775,50689.3803924 2025-12-08,06:16:53.000,342,11099487,-795,0,1765174612,15174.508586570002,164.59922937000374,50689.28257272 2025-12-08,06:16:54.000,342,11099565,-795,0,1765174613,15174.542268119993,164.67676980000397,50689.32449544001 2025-12-08,06:16:55.000,342,11099552,-795,0,1765174614,15174.522059189992,164.6697206700046,50689.3105212 2025-12-08,06:16:56.000,342,11099613,-795,0,1765174615,15174.535531809997,164.57103284999903,50689.352443920005 2025-12-08,06:16:57.000,342,11099541,-795,0,1765174616,15174.488377640002,164.63447502000054,50689.27558560001 2025-12-08,06:16:58.000,342,11099514,-795,0,1765174617,15174.515322879997,164.59922937000374,50689.37340528001 2025-12-08,06:16:59.000,342,11099515,-795,0,1765174618,15174.508586570002,164.5569345900003,50689.254624240006 2025-12-08,06:17:00.000,342,11099534,-795,0,1765174619,15174.495113949997,164.59922937000374,50689.254624240006 2025-12-08,06:17:01.000,342,11099382,-795,0,1765174620,15174.508586570002,164.5780819799984,50689.28955984 2025-12-08,06:17:02.000,342,11099582,-795,0,1765174621,15174.501850259992,164.58513110999775,50689.33148256 2025-12-08,06:17:03.000,342,11099535,-795,0,1765174622,15174.522059189992,164.5780819799984,50689.26161136 2025-12-08,06:17:04.000,342,11099541,-795,0,1765174623,15174.501850259992,164.6415241499999,50689.233662880004 2025-12-08,06:17:05.000,342,11099595,-795,0,1765174624,15174.501850259992,164.5428363300016,50689.26161136 2025-12-08,06:17:06.000,342,11099505,-795,0,1765174625,15174.542268119993,164.53578720000223,50689.31750832 2025-12-08,06:17:07.000,342,11099524,-795,0,1765174626,15174.528795500002,164.59922937000374,50689.38737952 2025-12-08,06:17:08.000,342,11099501,-795,0,1765174627,15174.488377640002,164.57103284999903,50689.3105212 2025-12-08,06:17:09.000,342,11099569,-795,0,1765174628,15174.522059189992,164.58513110999775,50689.31750832 2025-12-08,06:17:10.000,342,11099528,-795,0,1765174629,15174.501850259992,164.62742589000118,50689.254624240006 2025-12-08,06:17:11.000,342,11099533,-795,0,1765174630,15174.495113949997,164.6062785000031,50689.29654696001 2025-12-08,06:17:12.000,342,11099593,-795,0,1765174631,15174.535531809997,164.59218024000438,50689.37340528001 2025-12-08,06:17:13.000,342,11099486,-795,0,1765174632,15174.535531809997,164.59218024000438,50689.32449544001 2025-12-08,06:17:14.000,342,11099529,-795,0,1765174633,15174.501850259992,164.5569345900003,50689.36641816001 2025-12-08,06:17:15.000,342,11099628,-795,0,1765174634,15174.535531809997,164.52873807000287,50689.37340528001 2025-12-08,06:17:16.000,342,11099521,-795,0,1765174635,15174.555740739997,164.5780819799984,50689.42930224 2025-12-08,06:17:17.000,342,11099543,-795,0,1765174636,15174.582685979993,164.5569345900003,50689.40834088 2025-12-08,06:17:18.000,342,11099553,-795,0,1765174637,15174.508586570002,164.50054154999816,50689.35943104 2025-12-08,06:17:19.000,342,11099459,-795,0,1765174638,15174.481641329992,164.5428363300016,50689.3105212 2025-12-08,06:17:20.000,342,11099541,-795,0,1765174639,15174.562477049993,164.45119764000265,50689.352443920005 2025-12-08,06:17:21.000,342,11099526,-795,0,1765174640,15174.468168710002,164.5428363300016,50689.39436664001 2025-12-08,06:17:22.000,342,11099624,-795,0,1765174641,15174.481641329992,164.54988546000095,50689.31750832 2025-12-08,06:17:23.000,342,11099521,-795,0,1765174642,15174.508586570002,164.51463981000416,50689.32449544001 2025-12-08,06:17:24.000,342,11099484,-795,0,1765174643,15174.522059189992,164.52168894000351,50689.254624240006 2025-12-08,06:17:25.000,342,11099527,-795,0,1765174644,15174.468168710002,164.5428363300016,50689.352443920005 2025-12-08,06:17:26.000,342,11099534,-795,0,1765174645,15174.495113949997,164.51463981000416,50689.28257272 2025-12-08,06:17:27.000,342,11099508,-795,0,1765174646,15174.447959780002,164.51463981000416,50689.28257272 2025-12-08,06:17:28.000,342,11099493,-795,0,1765174647,15174.461432399992,164.57103284999903,50689.24763712001 2025-12-08,06:17:29.000,342,11099454,-795,0,1765174648,15174.447959780002,164.54988546000095,50689.26859848 2025-12-08,06:17:30.000,342,11099477,-795,0,1765174649,15174.454696089997,164.51463981000416,50689.28955984 2025-12-08,06:17:31.000,342,11099593,-595,0,1765174650,15174.387332990002,164.52168894000351,50689.29654696001 2025-12-08,06:17:32.000,342,11099434,-795,0,1765174651,15174.414278229997,164.50054154999816,50689.21968864 2025-12-08,06:17:33.000,342,11099543,-795,0,1765174652,15174.407541920002,164.57103284999903,50689.16379168 2025-12-08,06:17:34.000,342,11099492,-795,0,1765174653,15174.454696089997,164.50054154999816,50689.303534080005 2025-12-08,06:17:35.000,342,11099454,-755,0,1765174654,15174.522059189992,164.53578720000223,50689.26859848 2025-12-08,06:17:36.000,342,11099562,-795,0,1765174655,15174.495113949997,164.51463981000416,50689.26161136 2025-12-08,06:17:37.000,342,11099536,-795,0,1765174656,15174.434487159997,164.53578720000223,50689.24065 2025-12-08,06:17:38.000,342,11099537,-795,0,1765174657,15174.407541920002,164.57103284999903,50689.352443920005 2025-12-08,06:17:39.000,342,11099487,-795,0,1765174658,15174.441223469992,164.52873807000287,50689.32449544001 2025-12-08,06:17:40.000,342,11099474,-795,0,1765174659,15174.380596679992,164.54988546000095,50689.33148256 2025-12-08,06:17:41.000,342,11099554,-755,0,1765174660,15174.454696089997,164.54988546000095,50689.38737952 2025-12-08,06:17:42.000,342,11099481,-795,0,1765174661,15174.414278229997,164.48644328999944,50689.401353760004 2025-12-08,06:17:43.000,342,11099503,-795,0,1765174662,15174.481641329992,164.50054154999816,50689.51314768001 2025-12-08,06:17:44.000,342,11099457,-795,0,1765174663,15174.481641329992,164.4934924199988,50689.39436664001 2025-12-08,06:17:45.000,342,11099537,-795,0,1765174664,15174.501850259992,164.52873807000287,50689.41532800001 2025-12-08,06:17:46.000,342,11099538,-715,0,1765174665,15174.528795500002,164.458246770002,50689.43628936 2025-12-08,06:17:47.000,342,11099530,-795,0,1765174666,15174.508586570002,164.46529590000137,50689.471224960005 2025-12-08,06:17:48.000,342,11099532,-715,0,1765174667,15174.468168710002,164.52873807000287,50689.352443920005 2025-12-08,06:17:49.000,342,11099537,-795,0,1765174668,15174.488377640002,164.48644328999944,50689.33846968 2025-12-08,06:17:50.000,342,11099544,-795,0,1765174669,15174.582685979993,164.47939416000008,50689.43628936 2025-12-08,06:17:51.000,342,11099519,-795,0,1765174670,15174.569213360002,164.4934924199988,50689.49917344 2025-12-08,06:17:52.000,342,11099469,-795,0,1765174671,15174.562477049993,164.51463981000416,50689.44327648001 2025-12-08,06:17:53.000,342,11099487,-795,0,1765174672,15174.575949669997,164.4934924199988,50689.51314768001 2025-12-08,06:17:54.000,342,11099574,-795,0,1765174673,15174.542268119993,164.54988546000095,50689.534109039996 2025-12-08,06:17:55.000,342,11099471,-795,0,1765174674,15174.542268119993,164.458246770002,50689.54109616001 2025-12-08,06:17:56.000,342,11099513,-795,0,1765174675,15174.528795500002,164.47234503000072,50689.52712192 2025-12-08,06:17:57.000,342,11099472,-795,0,1765174676,15174.562477049993,164.45119764000265,50689.44327648001 2025-12-08,06:17:58.000,342,11099530,-795,0,1765174677,15174.575949669997,164.43005025000457,50689.471224960005 2025-12-08,06:17:59.000,342,11099561,-795,0,1765174678,15174.562477049993,164.47939416000008,50689.422315120006 2025-12-08,06:18:00.000,342,11099523,-795,0,1765174679,15174.555740739997,164.3948046000005,50689.40834088 2025-12-08,06:18:01.000,342,11099557,-795,0,1765174680,15174.522059189992,164.38070634000178,50689.51314768001 2025-12-08,06:18:02.000,342,11099621,-795,0,1765174681,15174.481641329992,164.38070634000178,50689.33148256 2025-12-08,06:18:03.000,342,11099605,-795,0,1765174682,15174.575949669997,164.47234503000072,50689.42930224 2025-12-08,06:18:04.000,342,11099543,-795,0,1765174683,15174.515322879997,164.43005025000457,50689.35943104 2025-12-08,06:18:05.000,342,11099526,-795,0,1765174684,15174.528795500002,164.40890285999922,50689.38737952 2025-12-08,06:18:06.000,342,11099559,-795,0,1765174685,15174.501850259992,164.45119764000265,50689.352443920005 2025-12-08,06:18:07.000,342,11099491,-795,0,1765174686,15174.522059189992,164.43709938000393,50689.36641816001 2025-12-08,06:18:08.000,342,11099563,-795,0,1765174687,15174.481641329992,164.47939416000008,50689.31750832 2025-12-08,06:18:09.000,342,11099587,-795,0,1765174688,15174.461432399992,164.45119764000265,50689.34545680001 2025-12-08,06:18:10.000,342,11099564,-795,0,1765174689,15174.441223469992,164.3948046000005,50689.3105212 2025-12-08,06:18:11.000,342,11099520,-795,0,1765174690,15174.394069299997,164.40890285999922,50689.33846968 2025-12-08,06:18:12.000,342,11099466,-795,0,1765174691,15174.515322879997,164.37365721000242,50689.27558560001 2025-12-08,06:18:13.000,342,11099492,-795,0,1765174692,15174.461432399992,164.38070634000178,50689.35943104 2025-12-08,06:18:14.000,342,11099535,-795,0,1765174693,15174.461432399992,164.41595198999858,50689.26161136 2025-12-08,06:18:15.000,342,11099535,-795,0,1765174694,15174.441223469992,164.43709938000393,50689.26859848 2025-12-08,06:18:16.000,342,11099585,-795,0,1765174695,15174.434487159997,164.4934924199988,50689.32449544001 2025-12-08,06:18:17.000,342,11099589,-795,0,1765174696,15174.441223469992,164.46529590000137,50689.33846968 2025-12-08,06:18:18.000,342,11099386,-795,0,1765174697,15174.488377640002,164.36660808000306,50689.303534080005 2025-12-08,06:18:19.000,342,11099498,-795,0,1765174698,15174.528795500002,164.52873807000287,50689.27558560001 2025-12-08,06:18:20.000,342,11099550,-795,0,1765174699,15174.474905019997,164.52168894000351,50689.24065 2025-12-08,06:18:21.000,342,11099535,-795,0,1765174700,15174.474905019997,164.45119764000265,50689.352443920005 2025-12-08,06:18:22.000,342,11099602,-795,0,1765174701,15174.488377640002,164.52168894000351,50689.35943104 2025-12-08,06:18:23.000,342,11099539,-795,0,1765174702,15174.535531809997,164.47939416000008,50689.36641816001 2025-12-08,06:18:24.000,342,11099536,-795,0,1765174703,15174.501850259992,164.5428363300016,50689.40834088 2025-12-08,06:18:25.000,342,11099564,-795,0,1765174704,15174.454696089997,164.51463981000416,50689.254624240006 2025-12-08,06:18:26.000,342,11099519,-795,0,1765174705,15174.468168710002,164.43005025000457,50689.233662880004 2025-12-08,06:18:27.000,342,11099476,-795,0,1765174706,15174.461432399992,164.53578720000223,50689.303534080005 2025-12-08,06:18:28.000,342,11099469,-795,0,1765174707,15174.495113949997,164.51463981000416,50689.28257272 2025-12-08,06:18:29.000,342,11099518,-795,0,1765174708,15174.508586570002,164.4441485100033,50689.21968864 2025-12-08,06:18:30.000,342,11099453,-795,0,1765174709,15174.474905019997,164.45119764000265,50689.26161136 2025-12-08,06:18:31.000,342,11099553,-795,0,1765174710,15174.474905019997,164.43709938000393,50689.3105212 2025-12-08,06:18:32.000,342,11099576,-795,0,1765174711,15174.468168710002,164.5075906800048,50689.31750832 2025-12-08,06:18:33.000,342,11099490,-795,0,1765174712,15174.454696089997,164.458246770002,50689.31750832 2025-12-08,06:18:34.000,342,11099413,-795,0,1765174713,15174.414278229997,164.51463981000416,50689.34545680001 2025-12-08,06:18:35.000,342,11099648,-795,0,1765174714,15174.414278229997,164.36660808000306,50689.29654696001 2025-12-08,06:18:36.000,342,11099512,-795,0,1765174715,15174.447959780002,164.41595198999858,50689.41532800001 2025-12-08,06:18:37.000,342,11099418,-795,0,1765174716,15174.421014539992,164.40185372999986,50689.38737952 2025-12-08,06:18:38.000,342,11099448,-795,0,1765174717,15174.461432399992,164.458246770002,50689.40834088 2025-12-08,06:18:39.000,342,11099454,-795,0,1765174718,15174.447959780002,164.4441485100033,50689.3803924 2025-12-08,06:18:40.000,342,11099528,-795,0,1765174719,15174.407541920002,164.4441485100033,50689.26859848 2025-12-08,06:18:41.000,342,11099388,-795,0,1765174720,15174.421014539992,164.5075906800048,50689.24763712001 2025-12-08,06:18:42.000,342,11099374,-795,0,1765174721,15174.407541920002,164.458246770002,50689.28257272 2025-12-08,06:18:43.000,342,11099490,-795,0,1765174722,15174.474905019997,164.42300111999793,50689.27558560001 2025-12-08,06:18:44.000,342,11099477,-795,0,1765174723,15174.447959780002,164.3948046000005,50689.1707788 2025-12-08,06:18:45.000,342,11099531,-755,0,1765174724,15174.421014539992,164.47234503000072,50689.19174016 2025-12-08,06:18:46.000,342,11099465,-795,0,1765174725,15174.394069299997,164.42300111999793,50689.254624240006 2025-12-08,06:18:47.000,342,11099443,-795,0,1765174726,15174.380596679992,164.3595589500037,50689.15680456001 2025-12-08,06:18:48.000,342,11099470,-795,0,1765174727,15174.400805609992,164.38070634000178,50689.22667576001 2025-12-08,06:18:49.000,342,11099429,-795,0,1765174728,15174.373860369997,164.37365721000242,50689.184753040005 2025-12-08,06:18:50.000,342,11099514,-795,0,1765174729,15174.299760959992,164.40890285999922,50689.21968864 2025-12-08,06:18:51.000,342,11099423,-795,0,1765174730,15174.468168710002,164.38070634000178,50689.22667576001 2025-12-08,06:18:52.000,342,11099423,-795,0,1765174731,15174.407541920002,164.331362429999,50689.24763712001 2025-12-08,06:18:53.000,342,11099412,-795,0,1765174732,15174.427750850002,164.42300111999793,50689.233662880004 2025-12-08,06:18:54.000,342,11099462,-795,0,1765174733,15174.400805609992,164.40185372999986,50689.28257272 2025-12-08,06:18:55.000,342,11099468,-795,0,1765174734,15174.441223469992,164.42300111999793,50689.254624240006 2025-12-08,06:18:56.000,342,11099568,-795,0,1765174735,15174.414278229997,164.38070634000178,50689.27558560001 2025-12-08,06:18:57.000,342,11099529,-795,0,1765174736,15174.421014539992,164.43709938000393,50689.22667576001 2025-12-08,06:18:58.000,342,11099450,-715,0,1765174737,15174.434487159997,164.45119764000265,50689.22667576001 2025-12-08,06:18:59.000,342,11099487,-795,0,1765174738,15174.434487159997,164.45119764000265,50689.19872728001 2025-12-08,06:19:00.000,342,11099621,-795,0,1765174739,15174.421014539992,164.46529590000137,50689.1707788 2025-12-08,06:19:01.000,342,11099453,-795,0,1765174740,15174.441223469992,164.41595198999858,50689.303534080005 2025-12-08,06:19:02.000,342,11099473,-795,0,1765174741,15174.394069299997,164.45119764000265,50689.19174016 2025-12-08,06:19:03.000,342,11099559,-795,0,1765174742,15174.407541920002,164.3948046000005,50689.28257272 2025-12-08,06:19:04.000,342,11099456,-795,0,1765174743,15174.394069299997,164.3948046000005,50689.26161136 2025-12-08,06:19:05.000,342,11099479,-795,0,1765174744,15174.474905019997,164.38070634000178,50689.184753040005 2025-12-08,06:19:06.000,342,11099442,-795,0,1765174745,15174.441223469992,164.37365721000242,50689.31750832 2025-12-08,06:19:07.000,342,11099506,-795,0,1765174746,15174.441223469992,164.40890285999922,50689.303534080005 2025-12-08,06:19:08.000,342,11099397,-795,0,1765174747,15174.461432399992,164.42300111999793,50689.3105212 2025-12-08,06:19:09.000,342,11099538,-795,0,1765174748,15174.461432399992,164.3595589500037,50689.233662880004 2025-12-08,06:19:10.000,342,11099549,-795,0,1765174749,15174.421014539992,164.3595589500037,50689.3105212 2025-12-08,06:19:11.000,342,11099529,-715,0,1765174750,15174.394069299997,164.4441485100033,50689.26161136 2025-12-08,06:19:12.000,342,11099464,-795,0,1765174751,15174.427750850002,164.37365721000242,50689.29654696001 2025-12-08,06:19:13.000,342,11099508,-795,0,1765174752,15174.508586570002,164.3948046000005,50689.32449544001 2025-12-08,06:19:14.000,342,11099422,-795,0,1765174753,15174.508586570002,164.41595198999858,50689.26859848 2025-12-08,06:19:15.000,342,11099596,-795,0,1765174754,15174.515322879997,164.41595198999858,50689.24763712001 2025-12-08,06:19:16.000,342,11099398,-755,0,1765174755,15174.481641329992,164.42300111999793,50689.37340528001 2025-12-08,06:19:17.000,342,11099483,-795,0,1765174756,15174.501850259992,164.40185372999986,50689.254624240006 2025-12-08,06:19:18.000,342,11099513,-795,0,1765174757,15174.501850259992,164.38775547000114,50689.27558560001 2025-12-08,06:19:19.000,342,11099445,-795,0,1765174758,15174.501850259992,164.3595589500037,50689.20571440001 2025-12-08,06:19:20.000,342,11099483,-795,0,1765174759,15174.474905019997,164.36660808000306,50689.33148256 2025-12-08,06:19:21.000,342,11099498,-795,0,1765174760,15174.495113949997,164.4441485100033,50689.34545680001 2025-12-08,06:19:22.000,342,11099382,-795,0,1765174761,15174.542268119993,164.42300111999793,50689.19872728001 2025-12-08,06:19:23.000,342,11099420,-795,0,1765174762,15174.495113949997,164.35250982000434,50689.33148256 2025-12-08,06:19:24.000,342,11099471,-795,0,1765174763,15174.495113949997,164.36660808000306,50689.31750832 2025-12-08,06:19:25.000,342,11099552,-795,0,1765174764,15174.515322879997,164.3948046000005,50689.35943104 2025-12-08,06:19:26.000,342,11099442,-795,0,1765174765,15174.508586570002,164.26792026000476,50689.37340528001 2025-12-08,06:19:27.000,342,11099454,-795,0,1765174766,15174.528795500002,164.35250982000434,50689.303534080005 2025-12-08,06:19:28.000,342,11099499,-715,0,1765174767,15174.542268119993,164.40890285999922,50689.40834088 2025-12-08,06:19:29.000,342,11099409,-795,0,1765174768,15174.481641329992,164.35250982000434,50689.36641816001 2025-12-08,06:19:30.000,342,11099556,-795,0,1765174769,15174.501850259992,164.3454606899977,50689.24763712001 2025-12-08,06:19:31.000,342,11099531,-795,0,1765174770,15174.549004430002,164.2961167800022,50689.24065 2025-12-08,06:19:32.000,342,11099445,-795,0,1765174771,15174.522059189992,164.33841155999835,50689.28955984 2025-12-08,06:19:33.000,342,11099512,-795,0,1765174772,15174.555740739997,164.3102150400009,50689.24065 2025-12-08,06:19:34.000,342,11099441,-795,0,1765174773,15174.569213360002,164.2961167800022,50689.254624240006 2025-12-08,06:19:35.000,342,11099462,-795,0,1765174774,15174.555740739997,164.27496939000412,50689.31750832 2025-12-08,06:19:36.000,342,11099478,-795,0,1765174775,15174.582685979993,164.27496939000412,50689.34545680001 2025-12-08,06:19:37.000,342,11099499,-795,0,1765174776,15174.616367529998,164.3102150400009,50689.34545680001 2025-12-08,06:19:38.000,342,11099399,-795,0,1765174777,15174.569213360002,164.3102150400009,50689.26859848 2025-12-08,06:19:39.000,342,11099478,-795,0,1765174778,15174.582685979993,164.23972374000004,50689.28955984 2025-12-08,06:19:40.000,342,11099509,-795,0,1765174779,15174.582685979993,164.28906765000283,50689.303534080005 2025-12-08,06:19:41.000,342,11099505,-795,0,1765174780,15174.542268119993,164.28906765000283,50689.29654696001 2025-12-08,06:19:42.000,342,11099500,-795,0,1765174781,15174.555740739997,164.32431329999963,50689.24065 2025-12-08,06:19:43.000,342,11099394,-795,0,1765174782,15174.582685979993,164.23972374000004,50689.33846968 2025-12-08,06:19:44.000,342,11099570,-795,0,1765174783,15174.575949669997,164.27496939000412,50689.34545680001 2025-12-08,06:19:45.000,342,11099412,-795,0,1765174784,15174.562477049993,164.28201852000348,50689.36641816001 2025-12-08,06:19:46.000,342,11099556,-795,0,1765174785,15174.609631220002,164.25382199999876,50689.43628936 2025-12-08,06:19:47.000,342,11099466,-795,0,1765174786,15174.555740739997,164.25382199999876,50689.3803924 2025-12-08,06:19:48.000,342,11099529,-795,0,1765174787,15174.656785389998,164.19037983000453,50689.39436664001 2025-12-08,06:19:49.000,342,11099440,-795,0,1765174788,15174.623103839993,164.27496939000412,50689.34545680001 2025-12-08,06:19:50.000,342,11099613,-795,0,1765174789,15174.623103839993,164.19037983000453,50689.42930224 2025-12-08,06:19:51.000,342,11099392,-795,0,1765174790,15174.629840149988,164.25382199999876,50689.49218632001 2025-12-08,06:19:52.000,342,11099482,-795,0,1765174791,15174.676994319998,164.2115272200026,50689.471224960005 2025-12-08,06:19:53.000,342,11099554,-795,0,1765174792,15174.629840149988,164.1833306999979,50689.45725072 2025-12-08,06:19:54.000,342,11099538,-795,0,1765174793,15174.616367529998,164.23972374000004,50689.40834088 2025-12-08,06:19:55.000,342,11099404,-795,0,1765174794,15174.650049079988,164.21857635000197,50689.520134800005 2025-12-08,06:19:56.000,342,11099517,-795,0,1765174795,15174.697203249998,164.23267461000069,50689.471224960005 2025-12-08,06:19:57.000,342,11099476,-795,0,1765174796,15174.643312769993,164.19037983000453,50689.41532800001 2025-12-08,06:19:58.000,342,11099514,-795,0,1765174797,15174.730884799988,164.1480850500011,50689.45725072 2025-12-08,06:19:59.000,342,11099587,-795,0,1765174798,15174.663521699993,164.2467728699994,50689.42930224 2025-12-08,06:20:00.000,342,11099353,-795,0,1765174799,15174.616367529998,164.17628156999854,50689.43628936 2025-12-08,06:20:01.000,342,11099362,-795,0,1765174800,15174.629840149988,164.2115272200026,50689.49917344 2025-12-08,06:20:02.000,342,11099496,-795,0,1765174801,15174.663521699993,164.16923243999918,50689.45725072 2025-12-08,06:20:03.000,342,11099518,-795,0,1765174802,15174.676994319998,164.1833306999979,50689.4502636 2025-12-08,06:20:04.000,342,11099493,-795,0,1765174803,15174.663521699993,164.11988853000366,50689.37340528001 2025-12-08,06:20:05.000,342,11099523,-795,0,1765174804,15174.656785389998,164.16218330999982,50689.39436664001 2025-12-08,06:20:06.000,342,11099588,-795,0,1765174805,15174.650049079988,164.15513418000046,50689.31750832 2025-12-08,06:20:07.000,342,11099617,-795,0,1765174806,15174.602894909993,164.09169200999895,50689.29654696001 2025-12-08,06:20:08.000,342,11099471,-795,0,1765174807,15174.650049079988,164.1480850500011,50689.35943104 2025-12-08,06:20:09.000,342,11099527,-715,0,1765174808,15174.629840149988,164.13398679000238,50689.401353760004 2025-12-08,06:20:10.000,342,11099413,-795,0,1765174809,15174.697203249998,164.23972374000004,50689.37340528001 2025-12-08,06:20:11.000,342,11099497,-795,0,1765174810,15174.676994319998,164.11988853000366,50689.4502636 2025-12-08,06:20:12.000,342,11099551,-795,0,1765174811,15174.636576459998,164.0846428799996,50689.36641816001 2025-12-08,06:20:13.000,342,11099498,-795,0,1765174812,15174.643312769993,164.19037983000453,50689.41532800001 2025-12-08,06:20:14.000,342,11099489,-795,0,1765174813,15174.663521699993,164.15513418000046,50689.37340528001 2025-12-08,06:20:15.000,342,11099463,-795,0,1765174814,15174.636576459998,164.15513418000046,50689.28955984 2025-12-08,06:20:16.000,342,11099437,-795,0,1765174815,15174.676994319998,164.21857635000197,50689.35943104 2025-12-08,06:20:17.000,342,11099445,-795,0,1765174816,15174.717412179998,164.17628156999854,50689.39436664001 2025-12-08,06:20:18.000,342,11099496,-795,0,1765174817,15174.656785389998,164.16218330999982,50689.31750832 2025-12-08,06:20:19.000,342,11099483,-795,0,1765174818,15174.724148489993,164.21857635000197,50689.29654696001 2025-12-08,06:20:20.000,342,11099502,-715,0,1765174819,15174.710675869988,164.19037983000453,50689.39436664001 2025-12-08,06:20:21.000,342,11099534,-795,0,1765174820,15174.710675869988,164.17628156999854,50689.45725072 2025-12-08,06:20:22.000,342,11099390,-635,0,1765174821,15174.663521699993,164.16218330999982,50689.31750832 2025-12-08,06:20:23.000,342,11099407,-795,0,1765174822,15174.663521699993,164.14103592000174,50689.29654696001 2025-12-08,06:20:24.000,342,11099523,-795,0,1765174823,15174.683730629993,164.11988853000366,50689.3803924 2025-12-08,06:20:25.000,342,11099532,-795,0,1765174824,15174.771302659989,164.0846428799996,50689.33148256 2025-12-08,06:20:26.000,342,11099549,-795,0,1765174825,15174.751093729988,164.11988853000366,50689.34545680001 2025-12-08,06:20:27.000,342,11099560,-795,0,1765174826,15174.778038969998,164.16218330999982,50689.39436664001 2025-12-08,06:20:28.000,342,11099514,-795,0,1765174827,15174.663521699993,164.11988853000366,50689.4851992 2025-12-08,06:20:29.000,342,11099548,-795,0,1765174828,15174.670258009988,164.15513418000046,50689.42930224 2025-12-08,06:20:30.000,342,11099382,-795,0,1765174829,15174.683730629993,164.15513418000046,50689.44327648001 2025-12-08,06:20:31.000,342,11099433,-795,0,1765174830,15174.690466939988,164.1480850500011,50689.37340528001 2025-12-08,06:20:32.000,342,11099508,-795,0,1765174831,15174.730884799988,164.0846428799996,50689.56205752001 2025-12-08,06:20:33.000,342,11099567,-795,0,1765174832,15174.764566349993,164.15513418000046,50689.38737952 2025-12-08,06:20:34.000,342,11099493,-795,0,1765174833,15174.724148489993,164.09169200999895,50689.58301888001 2025-12-08,06:20:35.000,342,11099542,-795,0,1765174834,15174.757830039998,164.07759375000023,50689.44327648001 2025-12-08,06:20:36.000,342,11099656,-795,0,1765174835,15174.683730629993,164.12693766000302,50689.3803924 2025-12-08,06:20:37.000,342,11099513,-795,0,1765174836,15174.744357419993,164.09169200999895,50689.40834088 2025-12-08,06:20:38.000,342,11099568,-795,0,1765174837,15174.730884799988,164.1480850500011,50689.471224960005 2025-12-08,06:20:39.000,342,11099496,-755,0,1765174838,15174.825193139994,164.17628156999854,50689.4851992 2025-12-08,06:20:40.000,342,11099589,-795,0,1765174839,15174.717412179998,164.10579026999767,50689.47821208 2025-12-08,06:20:41.000,342,11099565,-795,0,1765174840,15174.778038969998,164.0846428799996,50689.4502636 2025-12-08,06:20:42.000,342,11099608,-795,0,1765174841,15174.710675869988,164.15513418000046,50689.47821208 2025-12-08,06:20:43.000,342,11099589,-795,0,1765174842,15174.737621109998,164.13398679000238,50689.4851992 2025-12-08,06:20:44.000,342,11099542,-795,0,1765174843,15174.737621109998,164.05644636000216,50689.49218632001 2025-12-08,06:20:45.000,342,11099424,-795,0,1765174844,15174.751093729988,164.1128394000043,50689.422315120006 2025-12-08,06:20:46.000,342,11099685,-795,0,1765174845,15174.683730629993,164.10579026999767,50689.49917344 2025-12-08,06:20:47.000,342,11099578,-795,0,1765174846,15174.737621109998,164.09169200999895,50689.44327648001 2025-12-08,06:20:48.000,342,11099500,-795,0,1765174847,15174.710675869988,164.14103592000174,50689.40834088 2025-12-08,06:20:49.000,342,11099427,-795,0,1765174848,15174.710675869988,164.10579026999767,50689.37340528001 2025-12-08,06:20:50.000,342,11099548,-795,0,1765174849,15174.656785389998,164.14103592000174,50689.42930224 2025-12-08,06:20:51.000,342,11099590,-795,0,1765174850,15174.697203249998,164.19037983000453,50689.44327648001 2025-12-08,06:20:52.000,342,11099520,-795,0,1765174851,15174.656785389998,164.16923243999918,50689.38737952 2025-12-08,06:20:53.000,342,11099424,-795,0,1765174852,15174.670258009988,164.14103592000174,50689.3803924 2025-12-08,06:20:54.000,342,11099375,-795,0,1765174853,15174.670258009988,164.0846428799996,50689.27558560001 2025-12-08,06:20:55.000,342,11099516,-795,0,1765174854,15174.656785389998,164.14103592000174,50689.3803924 2025-12-08,06:20:56.000,342,11099579,-795,0,1765174855,15174.663521699993,164.15513418000046,50689.36641816001 2025-12-08,06:20:57.000,342,11099583,-795,0,1765174856,15174.683730629993,164.13398679000238,50689.41532800001 2025-12-08,06:20:58.000,342,11099604,-795,0,1765174857,15174.697203249998,164.1480850500011,50689.39436664001 2025-12-08,06:20:59.000,342,11099533,-795,0,1765174858,15174.730884799988,164.16218330999982,50689.38737952 2025-12-08,06:21:00.000,342,11099455,-795,0,1765174859,15174.697203249998,164.14103592000174,50689.43628936 2025-12-08,06:21:01.000,342,11099586,-795,0,1765174860,15174.730884799988,164.1480850500011,50689.422315120006 2025-12-08,06:21:02.000,342,11099563,-795,0,1765174861,15174.710675869988,164.15513418000046,50689.44327648001 2025-12-08,06:21:03.000,342,11099480,-795,0,1765174862,15174.656785389998,164.11988853000366,50689.31750832 2025-12-08,06:21:04.000,342,11099527,-795,0,1765174863,15174.757830039998,164.17628156999854,50689.41532800001 2025-12-08,06:21:05.000,342,11099576,-795,0,1765174864,15174.724148489993,164.16218330999982,50689.40834088 2025-12-08,06:21:06.000,342,11099589,-795,0,1765174865,15174.717412179998,164.16923243999918,50689.54808328 2025-12-08,06:21:07.000,342,11099512,-795,0,1765174866,15174.663521699993,164.13398679000238,50689.61795448 2025-12-08,06:21:08.000,342,11099587,-795,0,1765174867,15174.663521699993,164.1974289600039,50689.56205752001 2025-12-08,06:21:09.000,342,11099511,-795,0,1765174868,15174.663521699993,164.16923243999918,50689.520134800005 2025-12-08,06:21:10.000,342,11099504,-795,0,1765174869,15174.663521699993,164.19037983000453,50689.54109616001 2025-12-08,06:21:11.000,342,11099563,-795,0,1765174870,15174.616367529998,164.1128394000043,50689.42930224 2025-12-08,06:21:12.000,342,11099585,-795,0,1765174871,15174.643312769993,164.13398679000238,50689.4851992 2025-12-08,06:21:13.000,342,11099551,-795,0,1765174872,15174.636576459998,164.19037983000453,50689.42930224 2025-12-08,06:21:14.000,342,11099543,-795,0,1765174873,15174.616367529998,164.17628156999854,50689.4851992 2025-12-08,06:21:15.000,342,11099598,-795,0,1765174874,15174.636576459998,164.17628156999854,50689.52712192 2025-12-08,06:21:16.000,342,11099575,-635,0,1765174875,15174.656785389998,164.22562548000133,50689.49218632001 2025-12-08,06:21:17.000,342,11099551,-795,0,1765174876,15174.575949669997,164.16218330999982,50689.534109039996 2025-12-08,06:21:18.000,342,11099607,-795,0,1765174877,15174.555740739997,164.19037983000453,50689.50616056 2025-12-08,06:21:19.000,342,11099470,-795,0,1765174878,15174.609631220002,164.1480850500011,50689.57603176 2025-12-08,06:21:20.000,342,11099598,-795,0,1765174879,15174.569213360002,164.23972374000004,50689.4851992 2025-12-08,06:21:21.000,342,11099577,-795,0,1765174880,15174.582685979993,164.21857635000197,50689.4851992 2025-12-08,06:21:22.000,342,11099516,-795,0,1765174881,15174.616367529998,164.16218330999982,50689.43628936 2025-12-08,06:21:23.000,342,11099557,-795,0,1765174882,15174.575949669997,164.1480850500011,50689.54109616001 2025-12-08,06:21:24.000,342,11099546,-795,0,1765174883,15174.616367529998,164.2467728699994,50689.45725072 2025-12-08,06:21:25.000,342,11099573,-795,0,1765174884,15174.602894909993,164.1974289600039,50689.4502636 2025-12-08,06:21:26.000,342,11099642,-795,0,1765174885,15174.656785389998,164.25382199999876,50689.41532800001 2025-12-08,06:21:27.000,342,11099563,-795,0,1765174886,15174.575949669997,164.23267461000069,50689.4502636 2025-12-08,06:21:28.000,342,11099601,-755,0,1765174887,15174.522059189992,164.22562548000133,50689.352443920005 2025-12-08,06:21:29.000,342,11099641,-795,0,1765174888,15174.508586570002,164.23267461000069,50689.4502636 2025-12-08,06:21:30.000,342,11099581,-795,0,1765174889,15174.555740739997,164.14103592000174,50689.38737952 2025-12-08,06:21:31.000,342,11099673,-795,0,1765174890,15174.501850259992,164.16923243999918,50689.41532800001 2025-12-08,06:21:32.000,342,11099536,-795,0,1765174891,15174.488377640002,164.19037983000453,50689.43628936 2025-12-08,06:21:33.000,342,11099652,-675,0,1765174892,15174.461432399992,164.15513418000046,50689.40834088 2025-12-08,06:21:34.000,342,11099619,-795,0,1765174893,15174.447959780002,164.2961167800022,50689.401353760004 2025-12-08,06:21:35.000,342,11099486,-795,0,1765174894,15174.441223469992,164.16923243999918,50689.37340528001 2025-12-08,06:21:36.000,342,11099455,-795,0,1765174895,15174.421014539992,164.16218330999982,50689.401353760004 2025-12-08,06:21:37.000,342,11099481,-795,0,1765174896,15174.427750850002,164.17628156999854,50689.35943104 2025-12-08,06:21:38.000,342,11099668,-795,0,1765174897,15174.387332990002,164.19037983000453,50689.39436664001 2025-12-08,06:21:39.000,342,11099623,-795,0,1765174898,15174.400805609992,164.16923243999918,50689.34545680001 2025-12-08,06:21:40.000,342,11099457,-795,0,1765174899,15174.434487159997,164.2467728699994,50689.44327648001 2025-12-08,06:21:41.000,342,11099522,-795,0,1765174900,15174.380596679992,164.28906765000283,50689.51314768001 2025-12-08,06:21:42.000,342,11099511,-795,0,1765174901,15174.427750850002,164.23972374000004,50689.47821208 2025-12-08,06:21:43.000,342,11099616,-795,0,1765174902,15174.441223469992,164.27496939000412,50689.46423784001 2025-12-08,06:21:44.000,342,11099526,-795,0,1765174903,15174.447959780002,164.331362429999,50689.401353760004 2025-12-08,06:21:45.000,342,11099594,-795,0,1765174904,15174.367124060002,164.28201852000348,50689.35943104 2025-12-08,06:21:46.000,342,11099628,-795,0,1765174905,15174.380596679992,164.26087112999812,50689.43628936 2025-12-08,06:21:47.000,342,11099514,-795,0,1765174906,15174.421014539992,164.33841155999835,50689.54109616001 2025-12-08,06:21:48.000,342,11099505,-795,0,1765174907,15174.407541920002,164.32431329999963,50689.42930224 2025-12-08,06:21:49.000,342,11099521,-795,0,1765174908,15174.380596679992,164.26087112999812,50689.49917344 2025-12-08,06:21:50.000,342,11099646,-795,0,1765174909,15174.414278229997,164.3454606899977,50689.51314768001 2025-12-08,06:21:51.000,342,11099484,-795,0,1765174910,15174.353651439997,164.31726417000027,50689.4502636 2025-12-08,06:21:52.000,342,11099626,-795,0,1765174911,15174.373860369997,164.41595198999858,50689.41532800001 2025-12-08,06:21:53.000,342,11099576,-795,0,1765174912,15174.400805609992,164.35250982000434,50689.43628936 2025-12-08,06:21:54.000,342,11099631,-795,0,1765174913,15174.333442509997,164.331362429999,50689.56205752001 2025-12-08,06:21:55.000,342,11099587,-795,0,1765174914,15174.313233579996,164.33841155999835,50689.51314768001 2025-12-08,06:21:56.000,342,11099620,-795,0,1765174915,15174.346915130001,164.35250982000434,50689.569044640004 2025-12-08,06:21:57.000,342,11099632,-795,0,1765174916,15174.340178819992,164.36660808000306,50689.43628936 2025-12-08,06:21:58.000,342,11099642,-795,0,1765174917,15174.286288340001,164.37365721000242,50689.422315120006 2025-12-08,06:21:59.000,342,11099632,-795,0,1765174918,15174.306497270001,164.38070634000178,50689.4851992 2025-12-08,06:22:00.000,342,11099509,-795,0,1765174919,15174.266079410001,164.3454606899977,50689.401353760004 2025-12-08,06:22:01.000,342,11099564,-795,0,1765174920,15174.272815719996,164.38070634000178,50689.4502636 2025-12-08,06:22:02.000,342,11099630,-795,0,1765174921,15174.266079410001,164.3454606899977,50689.31750832 2025-12-08,06:22:03.000,342,11099573,-795,0,1765174922,15174.245870480001,164.43005025000457,50689.33148256 2025-12-08,06:22:04.000,342,11099533,-795,0,1765174923,15174.232397859996,164.3595589500037,50689.42930224 2025-12-08,06:22:05.000,342,11099483,-795,0,1765174924,15174.212188929996,164.37365721000242,50689.36641816001 2025-12-08,06:22:06.000,342,11099652,-795,0,1765174925,15174.286288340001,164.458246770002,50689.39436664001 2025-12-08,06:22:07.000,342,11099501,-795,0,1765174926,15174.225661550001,164.48644328999944,50689.43628936 2025-12-08,06:22:08.000,342,11099507,-795,0,1765174927,15174.279552029991,164.40185372999986,50689.40834088 2025-12-08,06:22:09.000,342,11099542,-795,0,1765174928,15174.20545262,164.38775547000114,50689.4502636 2025-12-08,06:22:10.000,342,11099651,-795,0,1765174929,15174.20545262,164.43709938000393,50689.43628936 2025-12-08,06:22:11.000,342,11099599,-795,0,1765174930,15174.191979999996,164.458246770002,50689.42930224 2025-12-08,06:22:12.000,342,11099523,-795,0,1765174931,15174.279552029991,164.46529590000137,50689.49218632001 2025-12-08,06:22:13.000,342,11099566,-795,0,1765174932,15174.191979999996,164.47939416000008,50689.49917344 2025-12-08,06:22:14.000,342,11099482,-795,0,1765174933,15174.218925239991,164.458246770002,50689.52712192 2025-12-08,06:22:15.000,342,11099496,-795,0,1765174934,15174.245870480001,164.43005025000457,50689.43628936 2025-12-08,06:22:16.000,342,11099522,-795,0,1765174935,15174.218925239991,164.458246770002,50689.43628936 2025-12-08,06:22:17.000,342,11099584,-795,0,1765174936,15174.151562139996,164.45119764000265,50689.49218632001 2025-12-08,06:22:18.000,342,11099541,-795,0,1765174937,15174.20545262,164.5428363300016,50689.42930224 2025-12-08,06:22:19.000,342,11099536,-795,0,1765174938,15174.212188929996,164.5569345900003,50689.49218632001 2025-12-08,06:22:20.000,342,11099595,-795,0,1765174939,15174.198716309991,164.52168894000351,50689.52712192 2025-12-08,06:22:21.000,342,11099591,-795,0,1765174940,15174.225661550001,164.59218024000438,50689.47821208 2025-12-08,06:22:22.000,342,11099494,-795,0,1765174941,15174.18524369,164.5569345900003,50689.45725072 2025-12-08,06:22:23.000,342,11099494,-795,0,1765174942,15174.225661550001,164.5569345900003,50689.44327648001 2025-12-08,06:22:24.000,342,11099471,-795,0,1765174943,15174.218925239991,164.59218024000438,50689.46423784001 2025-12-08,06:22:25.000,342,11099583,-795,0,1765174944,15174.191979999996,164.61332763000246,50689.42930224 2025-12-08,06:22:26.000,342,11099436,-795,0,1765174945,15174.18524369,164.54988546000095,50689.4502636 2025-12-08,06:22:27.000,342,11099497,-795,0,1765174946,15174.191979999996,164.61332763000246,50689.41532800001 2025-12-08,06:22:28.000,342,11099559,-795,0,1765174947,15174.18524369,164.5780819799984,50689.51314768001 2025-12-08,06:22:29.000,342,11099469,-795,0,1765174948,15174.14482583,164.5569345900003,50689.44327648001 2025-12-08,06:22:30.000,342,11099512,-795,0,1765174949,15174.1246169,164.6062785000031,50689.520134800005 2025-12-08,06:22:31.000,342,11099441,-795,0,1765174950,15174.10440797,164.62037676000182,50689.57603176 2025-12-08,06:22:32.000,342,11099443,-795,0,1765174951,15174.151562139996,164.6415241499999,50689.50616056 2025-12-08,06:22:33.000,342,11099398,-795,0,1765174952,15174.178507379991,164.71906458000012,50689.5550704 2025-12-08,06:22:34.000,342,11099505,-795,0,1765174953,15174.158298449991,164.62037676000182,50689.569044640004 2025-12-08,06:22:35.000,342,11099576,-795,0,1765174954,15174.151562139996,164.68381893000333,50689.54808328 2025-12-08,06:22:36.000,342,11099490,-795,0,1765174955,15174.07746272999,164.64857327999925,50689.49917344 2025-12-08,06:22:37.000,342,11099430,-795,0,1765174956,15174.111144279996,164.6062785000031,50689.54808328 2025-12-08,06:22:38.000,342,11099520,-795,0,1765174957,15174.158298449991,164.6556224099986,50689.4502636 2025-12-08,06:22:39.000,342,11099607,-795,0,1765174958,15174.16503476,164.6062785000031,50689.54109616001 2025-12-08,06:22:40.000,342,11099587,-795,0,1765174959,15174.1246169,164.64857327999925,50689.534109039996 2025-12-08,06:22:41.000,342,11099524,-795,0,1765174960,15174.111144279996,164.66267153999797,50689.4851992 2025-12-08,06:22:42.000,342,11099576,-795,0,1765174961,15174.090935349996,164.62742589000118,50689.44327648001 2025-12-08,06:22:43.000,342,11099518,-795,0,1765174962,15174.00336332,164.6556224099986,50689.49218632001 2025-12-08,06:22:44.000,342,11099560,-795,0,1765174963,15174.11788058999,164.6415241499999,50689.54109616001 2025-12-08,06:22:45.000,342,11099488,-795,0,1765174964,15174.08419904,164.69791719000204,50689.49218632001 2025-12-08,06:22:46.000,342,11099572,-795,0,1765174965,15174.07746272999,164.76135936000355,50689.569044640004 2025-12-08,06:22:47.000,342,11099445,-795,0,1765174966,15174.070726419995,164.67676980000397,50689.42930224 2025-12-08,06:22:48.000,342,11099454,-795,0,1765174967,15174.11788058999,164.71201545000076,50689.56205752001 2025-12-08,06:22:49.000,342,11099558,-795,0,1765174968,15174.03704486999,164.69086806000269,50689.534109039996 2025-12-08,06:22:50.000,342,11099490,-795,0,1765174969,15173.99662700999,164.72611370999948,50689.520134800005 2025-12-08,06:22:51.000,342,11099542,-795,0,1765174970,15174.070726419995,164.7402119699982,50689.46423784001 2025-12-08,06:22:52.000,342,11099503,-795,0,1765174971,15174.00336332,164.72611370999948,50689.42930224 2025-12-08,06:22:53.000,342,11099566,-795,0,1765174972,15174.030308559995,164.69086806000269,50689.44327648001 2025-12-08,06:22:54.000,342,11099527,-795,0,1765174973,15174.02357225,164.7049663200014,50689.4851992 2025-12-08,06:22:55.000,342,11099557,-795,0,1765174974,15174.02357225,164.77545762000227,50689.41532800001 2025-12-08,06:22:56.000,342,11099513,-795,0,1765174975,15174.010099629995,164.72611370999948,50689.35943104 2025-12-08,06:22:57.000,342,11099517,-795,0,1765174976,15173.97641807999,164.7543102300042,50689.4851992 2025-12-08,06:22:58.000,342,11099593,-795,0,1765174977,15173.99662700999,164.7402119699982,50689.42930224 2025-12-08,06:22:59.000,342,11099655,-795,0,1765174978,15173.969681769995,164.76135936000355,50689.41532800001 2025-12-08,06:23:00.000,342,11099533,-795,0,1765174979,15174.010099629995,164.789555880001,50689.36641816001 2025-12-08,06:23:01.000,342,11099469,-715,0,1765174980,15174.02357225,164.78250675000163,50689.401353760004 2025-12-08,06:23:02.000,342,11099529,-795,0,1765174981,15174.050517489995,164.81775239999843,50689.422315120006 2025-12-08,06:23:03.000,342,11099457,-795,0,1765174982,15174.00336332,164.83889979000378,50689.3803924 2025-12-08,06:23:04.000,342,11099477,-795,0,1765174983,15174.06399011,164.8882436999993,50689.422315120006 2025-12-08,06:23:05.000,342,11099479,-795,0,1765174984,15174.010099629995,164.89529282999865,50689.471224960005 2025-12-08,06:23:06.000,342,11099465,-795,0,1765174985,15174.050517489995,164.83185066000442,50689.46423784001 2025-12-08,06:23:07.000,342,11099525,-795,0,1765174986,15173.989890699995,164.89529282999865,50689.40834088 2025-12-08,06:23:08.000,342,11099592,-795,0,1765174987,15174.02357225,164.86004718000186,50689.43628936 2025-12-08,06:23:09.000,342,11099438,-795,0,1765174988,15173.99662700999,164.88119456999993,50689.51314768001 2025-12-08,06:23:10.000,342,11099558,-795,0,1765174989,15173.99662700999,164.902341959998,50689.47821208 2025-12-08,06:23:11.000,342,11099529,-795,0,1765174990,15173.97641807999,164.86004718000186,50689.56205752001 2025-12-08,06:23:12.000,342,11099520,-795,0,1765174991,15174.010099629995,164.93053848000272,50689.57603176 2025-12-08,06:23:13.000,342,11099525,-795,0,1765174992,15174.02357225,164.90939109000465,50689.54808328 2025-12-08,06:23:14.000,342,11099585,-795,0,1765174993,15174.010099629995,164.90939109000465,50689.534109039996 2025-12-08,06:23:15.000,342,11099576,-795,0,1765174994,15174.010099629995,164.93053848000272,50689.52712192 2025-12-08,06:23:16.000,342,11099535,-795,0,1765174995,15174.04378118,164.90939109000465,50689.47821208 2025-12-08,06:23:17.000,342,11099498,-795,0,1765174996,15174.010099629995,164.86004718000186,50689.49917344 2025-12-08,06:23:18.000,342,11099486,-795,0,1765174997,15173.97641807999,164.94463674000144,50689.534109039996 2025-12-08,06:23:19.000,342,11099532,-795,0,1765174998,15173.96294546,164.93053848000272,50689.49917344 2025-12-08,06:23:20.000,342,11099624,-795,0,1765174999,15173.93600021999,164.90939109000465,50689.56205752001 2025-12-08,06:23:21.000,342,11099528,-795,0,1765175000,15173.96294546,164.96578412999952,50689.520134800005 2025-12-08,06:23:22.000,342,11099579,-795,0,1765175001,15173.88210974,164.92348935000336,50689.46423784001 2025-12-08,06:23:23.000,342,11099492,-795,0,1765175002,15173.85516449999,164.87414544000058,50689.49218632001 2025-12-08,06:23:24.000,342,11099563,-795,0,1765175003,15173.93600021999,164.92348935000336,50689.42930224 2025-12-08,06:23:25.000,342,11099588,-795,0,1765175004,15173.90231867,164.9516858700008,50689.42930224 2025-12-08,06:23:26.000,342,11099571,-795,0,1765175005,15173.909054979995,164.97283325999888,50689.4851992 2025-12-08,06:23:27.000,342,11099393,-795,0,1765175006,15173.89558235999,165.0010297800036,50689.471224960005 2025-12-08,06:23:28.000,342,11099501,-795,0,1765175007,15173.86190081,164.94463674000144,50689.49917344 2025-12-08,06:23:29.000,342,11099556,-795,0,1765175008,15173.89558235999,164.96578412999952,50689.471224960005 2025-12-08,06:23:30.000,342,11099526,-795,0,1765175009,15173.93600021999,164.96578412999952,50689.43628936 2025-12-08,06:23:31.000,342,11099556,-795,0,1765175010,15173.888846049995,165.00807891000295,50689.51314768001 2025-12-08,06:23:32.000,342,11099543,-795,0,1765175011,15173.9225276,164.95873500000016,50689.401353760004 2025-12-08,06:23:33.000,342,11099516,-795,0,1765175012,15173.96294546,164.916440220004,50689.471224960005 2025-12-08,06:23:34.000,342,11099525,-795,0,1765175013,15173.949472839995,164.97988238999824,50689.471224960005 2025-12-08,06:23:35.000,342,11099566,-795,0,1765175014,15173.9225276,164.9516858700008,50689.37340528001 2025-12-08,06:23:36.000,342,11099422,-795,0,1765175015,15173.949472839995,164.95873500000016,50689.46423784001 2025-12-08,06:23:37.000,342,11099625,-795,0,1765175016,15173.969681769995,165.02217717000167,50689.45725072 2025-12-08,06:23:38.000,342,11099482,-755,0,1765175017,15173.94273653,165.02217717000167,50689.45725072 2025-12-08,06:23:39.000,342,11099571,-795,0,1765175018,15173.94273653,164.99398065000423,50689.3803924 2025-12-08,06:23:40.000,342,11099550,-795,0,1765175019,15173.929263909995,165.02217717000167,50689.37340528001 2025-12-08,06:23:41.000,342,11099497,-795,0,1765175020,15173.90231867,164.9516858700008,50689.49218632001 2025-12-08,06:23:42.000,342,11099468,-795,0,1765175021,15173.88210974,165.02922630000103,50689.41532800001 2025-12-08,06:23:43.000,342,11099516,-795,0,1765175022,15173.89558235999,165.02217717000167,50689.49917344 2025-12-08,06:23:44.000,342,11099594,-795,0,1765175023,15173.97641807999,165.0010297800036,50689.50616056 2025-12-08,06:23:45.000,342,11099559,-795,0,1765175024,15173.86190081,164.97988238999824,50689.39436664001 2025-12-08,06:23:46.000,342,11099553,-795,0,1765175025,15173.89558235999,165.0362754300004,50689.47821208 2025-12-08,06:23:47.000,342,11099601,-795,0,1765175026,15173.91579128999,165.02922630000103,50689.41532800001 2025-12-08,06:23:48.000,342,11099535,-795,0,1765175027,15173.83495556999,165.0151280400023,50689.3803924 2025-12-08,06:23:49.000,342,11099600,-795,0,1765175028,15173.95620914999,165.0362754300004,50689.3803924 2025-12-08,06:23:50.000,342,11099523,-795,0,1765175029,15173.949472839995,165.0362754300004,50689.40834088 2025-12-08,06:23:51.000,342,11099630,-795,0,1765175030,15173.93600021999,164.99398065000423,50689.520134800005 2025-12-08,06:23:52.000,342,11099587,-795,0,1765175031,15173.90231867,165.14201237999805,50689.4502636 2025-12-08,06:23:53.000,342,11099523,-795,0,1765175032,15173.82148295,165.0997176000019,50689.4851992 2025-12-08,06:23:54.000,342,11099465,-795,0,1765175033,15173.949472839995,165.1138158600006,50689.52712192 2025-12-08,06:23:55.000,342,11099550,-795,0,1765175034,15173.83495556999,165.14906151000469,50689.57603176 2025-12-08,06:23:56.000,342,11099490,-795,0,1765175035,15173.95620914999,165.05742281999846,50689.50616056 2025-12-08,06:23:57.000,342,11099507,-795,0,1765175036,15173.929263909995,165.0503736899991,50689.50616056 2025-12-08,06:23:58.000,342,11099403,-795,0,1765175037,15173.90231867,165.0997176000019,50689.49218632001 2025-12-08,06:23:59.000,342,11099414,-795,0,1765175038,15173.90231867,165.1631597700034,50689.51314768001 2025-12-08,06:24:00.000,342,11099457,-795,0,1765175039,15173.86190081,165.17020890000276,50689.50616056 2025-12-08,06:24:01.000,342,11099529,-795,0,1765175040,15173.929263909995,165.08561934000318,50689.51314768001 2025-12-08,06:24:02.000,342,11099463,-795,0,1765175041,15173.9225276,165.2266019400049,50689.520134800005 2025-12-08,06:24:03.000,342,11099527,-795,0,1765175042,15173.93600021999,165.21250367999892,50689.57603176 2025-12-08,06:24:04.000,342,11099562,-795,0,1765175043,15173.96294546,165.12086498999997,50689.54808328 2025-12-08,06:24:05.000,342,11099561,-795,0,1765175044,15173.94273653,165.21250367999892,50689.44327648001 2025-12-08,06:24:06.000,342,11099524,-795,0,1765175045,15174.03704486999,165.23365107000427,50689.51314768001 2025-12-08,06:24:07.000,342,11099594,-795,0,1765175046,15173.95620914999,165.2266019400049,50689.45725072 2025-12-08,06:24:08.000,342,11099599,-795,0,1765175047,15173.969681769995,165.23365107000427,50689.49917344 2025-12-08,06:24:09.000,342,11099520,-795,0,1765175048,15174.02357225,165.20545454999956,50689.47821208 2025-12-08,06:24:10.000,342,11099567,-795,0,1765175049,15173.94273653,165.17725803000212,50689.49917344 2025-12-08,06:24:11.000,342,11099539,-795,0,1765175050,15174.010099629995,165.35348628000065,50689.52712192 2025-12-08,06:24:12.000,342,11099473,-795,0,1765175051,15173.96294546,165.1984054200002,50689.45725072 2025-12-08,06:24:13.000,342,11099551,-795,0,1765175052,15173.9225276,165.24070020000363,50689.534109039996 2025-12-08,06:24:14.000,342,11099521,-795,0,1765175053,15173.93600021999,165.20545454999956,50689.41532800001 2025-12-08,06:24:15.000,342,11099485,-795,0,1765175054,15173.94273653,165.17725803000212,50689.46423784001 2025-12-08,06:24:16.000,342,11099637,-795,0,1765175055,15173.91579128999,165.19135629000084,50689.57603176 2025-12-08,06:24:17.000,342,11099406,-795,0,1765175056,15173.93600021999,165.20545454999956,50689.4851992 2025-12-08,06:24:18.000,342,11099521,-795,0,1765175057,15173.98315439,165.21955280999828,50689.352443920005 2025-12-08,06:24:19.000,342,11099559,-795,0,1765175058,15173.99662700999,165.21955280999828,50689.35943104 2025-12-08,06:24:20.000,342,11099557,-795,0,1765175059,15173.989890699995,165.26889672000107,50689.422315120006 2025-12-08,06:24:21.000,342,11099495,-795,0,1765175060,15173.909054979995,165.2618475900017,50689.4502636 2025-12-08,06:24:22.000,342,11099532,-795,0,1765175061,15174.01683593999,165.2266019400049,50689.422315120006 2025-12-08,06:24:23.000,342,11099521,-795,0,1765175062,15173.97641807999,165.3111915000045,50689.4502636 2025-12-08,06:24:24.000,342,11099447,-795,0,1765175063,15173.96294546,165.25479846000235,50689.5550704 2025-12-08,06:24:25.000,342,11099514,-795,0,1765175064,15173.93600021999,165.2618475900017,50689.5550704 2025-12-08,06:24:26.000,342,11099455,-795,0,1765175065,15173.98315439,165.25479846000235,50689.49218632001 2025-12-08,06:24:27.000,342,11099626,-795,0,1765175066,15173.97641807999,165.28299497999978,50689.47821208 2025-12-08,06:24:28.000,342,11099629,-795,0,1765175067,15173.909054979995,165.27594585000043,50689.50616056 2025-12-08,06:24:29.000,342,11099598,-795,0,1765175068,15173.89558235999,165.23365107000427,50689.4851992 2025-12-08,06:24:30.000,342,11099408,-795,0,1765175069,15173.95620914999,165.33233889000257,50689.60398024 2025-12-08,06:24:31.000,342,11099516,-795,0,1765175070,15173.949472839995,165.25479846000235,50689.520134800005 2025-12-08,06:24:32.000,342,11099577,-795,0,1765175071,15174.010099629995,165.247749330003,50689.58301888001 2025-12-08,06:24:33.000,342,11099606,-795,0,1765175072,15173.949472839995,165.30414236999786,50689.47821208 2025-12-08,06:24:34.000,342,11099638,-795,0,1765175073,15173.9225276,165.33233889000257,50689.40834088 2025-12-08,06:24:35.000,342,11099506,-795,0,1765175074,15173.98315439,165.24070020000363,50689.520134800005 2025-12-08,06:24:36.000,342,11099505,-795,0,1765175075,15174.02357225,165.2970932399985,50689.42930224 2025-12-08,06:24:37.000,342,11099416,-795,0,1765175076,15173.909054979995,165.24070020000363,50689.50616056 2025-12-08,06:24:38.000,342,11099481,-795,0,1765175077,15173.969681769995,165.2970932399985,50689.50616056 2025-12-08,06:24:39.000,342,11099551,-795,0,1765175078,15173.888846049995,165.39578106000408,50689.4502636 2025-12-08,06:24:40.000,342,11099460,-795,0,1765175079,15173.97641807999,165.3111915000045,50689.534109039996 2025-12-08,06:24:41.000,342,11099571,-795,0,1765175080,15173.949472839995,165.26889672000107,50689.31750832 2025-12-08,06:24:42.000,342,11099602,-795,0,1765175081,15173.95620914999,165.35348628000065,50689.422315120006 2025-12-08,06:24:43.000,342,11099525,-795,0,1765175082,15173.969681769995,165.37463366999873,50689.39436664001 2025-12-08,06:24:44.000,342,11099416,-795,0,1765175083,15173.989890699995,165.30414236999786,50689.401353760004 2025-12-08,06:24:45.000,342,11099544,-795,0,1765175084,15173.949472839995,165.36758453999937,50689.33846968 2025-12-08,06:24:46.000,342,11099477,-795,0,1765175085,15174.02357225,165.36758453999937,50689.38737952 2025-12-08,06:24:47.000,342,11099469,-795,0,1765175086,15173.969681769995,165.30414236999786,50689.471224960005 2025-12-08,06:24:48.000,342,11099520,-795,0,1765175087,15173.949472839995,165.3111915000045,50689.39436664001 2025-12-08,06:24:49.000,342,11099491,-795,0,1765175088,15174.02357225,165.32528976000322,50689.43628936 2025-12-08,06:24:50.000,342,11099451,-635,0,1765175089,15173.969681769995,165.33233889000257,50689.352443920005 2025-12-08,06:24:51.000,342,11099521,-635,0,1765175090,15173.989890699995,165.28299497999978,50689.39436664001 2025-12-08,06:24:52.000,342,11099574,-795,0,1765175091,15173.969681769995,165.35348628000065,50689.36641816001 2025-12-08,06:24:53.000,342,11099606,-795,0,1765175092,15173.97641807999,165.33938802000193,50689.401353760004 2025-12-08,06:24:54.000,342,11099493,-795,0,1765175093,15174.010099629995,165.28299497999978,50689.42930224 2025-12-08,06:24:55.000,342,11099580,-795,0,1765175094,15173.989890699995,165.32528976000322,50689.3105212 2025-12-08,06:24:56.000,342,11099515,-795,0,1765175095,15173.98315439,165.33233889000257,50689.4502636 2025-12-08,06:24:57.000,342,11099536,-795,0,1765175096,15174.010099629995,165.31824063000386,50689.44327648001 2025-12-08,06:24:58.000,342,11099615,-795,0,1765175097,15174.00336332,165.2618475900017,50689.38737952 2025-12-08,06:24:59.000,342,11099538,-795,0,1765175098,15174.010099629995,165.29004410999914,50689.36641816001 2025-12-08,06:25:00.000,342,11099514,-795,0,1765175099,15174.06399011,165.33938802000193,50689.40834088 2025-12-08,06:25:01.000,342,11099528,-795,0,1765175100,15174.010099629995,165.29004410999914,50689.4502636 2025-12-08,06:25:02.000,342,11099485,-795,0,1765175101,15174.05725379999,165.28299497999978,50689.46423784001 2025-12-08,06:25:03.000,342,11099638,-795,0,1765175102,15174.050517489995,165.37463366999873,50689.47821208 2025-12-08,06:25:04.000,342,11099521,-795,0,1765175103,15174.03704486999,165.31824063000386,50689.45725072 2025-12-08,06:25:05.000,342,11099542,-795,0,1765175104,15174.04378118,165.40283019000344,50689.47821208 2025-12-08,06:25:06.000,342,11099531,-795,0,1765175105,15174.050517489995,165.42397758000152,50689.46423784001 2025-12-08,06:25:07.000,342,11099612,-795,0,1765175106,15174.050517489995,165.33233889000257,50689.4502636 2025-12-08,06:25:08.000,342,11099553,-795,0,1765175107,15174.01683593999,165.32528976000322,50689.49917344 2025-12-08,06:25:09.000,342,11099558,-795,0,1765175108,15174.00336332,165.37463366999873,50689.49218632001 2025-12-08,06:25:10.000,342,11099509,-795,0,1765175109,15173.98315439,165.43102671000088,50689.4502636 2025-12-08,06:25:11.000,342,11099485,-795,0,1765175110,15173.989890699995,165.36758453999937,50689.52712192 2025-12-08,06:25:12.000,342,11099587,-795,0,1765175111,15174.02357225,165.36758453999937,50689.42930224 2025-12-08,06:25:13.000,342,11099474,-715,0,1765175112,15173.98315439,165.36758453999937,50689.42930224 2025-12-08,06:25:14.000,342,11099550,-795,0,1765175113,15173.989890699995,165.30414236999786,50689.45725072 2025-12-08,06:25:15.000,342,11099461,-795,0,1765175114,15173.93600021999,165.4098793200028,50689.46423784001 2025-12-08,06:25:16.000,342,11099533,-795,0,1765175115,15173.97641807999,165.45922322999832,50689.49917344 2025-12-08,06:25:17.000,342,11099509,-795,0,1765175116,15173.949472839995,165.37463366999873,50689.51314768001 2025-12-08,06:25:18.000,342,11099520,-795,0,1765175117,15173.97641807999,165.29004410999914,50689.42930224 2025-12-08,06:25:19.000,342,11099512,-795,0,1765175118,15174.00336332,165.33233889000257,50689.50616056 2025-12-08,06:25:20.000,342,11099509,-795,0,1765175119,15174.05725379999,165.39578106000408,50689.46423784001 2025-12-08,06:25:21.000,342,11099482,-795,0,1765175120,15174.050517489995,165.3816827999981,50689.47821208 2025-12-08,06:25:22.000,342,11099666,-795,0,1765175121,15174.08419904,165.4098793200028,50689.41532800001 2025-12-08,06:25:23.000,342,11099546,-795,0,1765175122,15174.06399011,165.41692845000216,50689.520134800005 2025-12-08,06:25:24.000,342,11099574,-635,0,1765175123,15174.04378118,165.36053541,50689.49917344 2025-12-08,06:25:25.000,342,11099549,-795,0,1765175124,15174.070726419995,165.35348628000065,50689.5550704 2025-12-08,06:25:26.000,342,11099514,-795,0,1765175125,15174.090935349996,165.33938802000193,50689.49917344 2025-12-08,06:25:27.000,342,11099602,-795,0,1765175126,15174.111144279996,165.3111915000045,50689.54109616001 2025-12-08,06:25:28.000,342,11099552,-795,0,1765175127,15174.11788058999,165.42397758000152,50689.58301888001 2025-12-08,06:25:29.000,342,11099547,-795,0,1765175128,15174.05725379999,165.36758453999937,50689.534109039996 2025-12-08,06:25:30.000,342,11099520,-795,0,1765175129,15174.07746272999,165.3464371500013,50689.64590296 2025-12-08,06:25:31.000,342,11099595,-795,0,1765175130,15174.08419904,165.37463366999873,50689.6249416 2025-12-08,06:25:32.000,342,11099562,-795,0,1765175131,15174.06399011,165.4098793200028,50689.49218632001 2025-12-08,06:25:33.000,342,11099529,-795,0,1765175132,15174.03704486999,165.3464371500013,50689.5550704 2025-12-08,06:25:34.000,342,11099618,-795,0,1765175133,15174.03704486999,165.3816827999981,50689.59699312 2025-12-08,06:25:35.000,342,11099576,-795,0,1765175134,15174.04378118,165.38873193000472,50689.47821208 2025-12-08,06:25:36.000,342,11099565,-795,0,1765175135,15174.111144279996,165.32528976000322,50689.5550704 2025-12-08,06:25:37.000,342,11099534,-795,0,1765175136,15174.070726419995,165.33938802000193,50689.520134800005 2025-12-08,06:25:38.000,342,11099611,-795,0,1765175137,15174.06399011,165.37463366999873,50689.52712192 2025-12-08,06:25:39.000,342,11099585,-795,0,1765175138,15174.090935349996,165.33938802000193,50689.47821208 2025-12-08,06:25:40.000,342,11099572,-795,0,1765175139,15174.09767165999,165.40283019000344,50689.4851992 2025-12-08,06:25:41.000,342,11099552,-795,0,1765175140,15174.03704486999,165.37463366999873,50689.49917344 2025-12-08,06:25:42.000,342,11099501,-795,0,1765175141,15174.03704486999,165.36053541,50689.49218632001 2025-12-08,06:25:43.000,342,11099461,-795,0,1765175142,15173.99662700999,165.33233889000257,50689.471224960005 2025-12-08,06:25:44.000,342,11099520,-795,0,1765175143,15174.050517489995,165.31824063000386,50689.534109039996 2025-12-08,06:25:45.000,342,11099588,-795,0,1765175144,15174.02357225,165.39578106000408,50689.49218632001 2025-12-08,06:25:46.000,342,11099580,-795,0,1765175145,15174.010099629995,165.36758453999937,50689.47821208 2025-12-08,06:25:47.000,342,11099642,-795,0,1765175146,15174.04378118,165.36758453999937,50689.56205752001 2025-12-08,06:25:48.000,342,11099594,-715,0,1765175147,15174.010099629995,165.37463366999873,50689.534109039996 2025-12-08,06:25:49.000,342,11099535,-795,0,1765175148,15173.98315439,165.43807584000024,50689.5550704 2025-12-08,06:25:50.000,342,11099603,-715,0,1765175149,15173.96294546,165.36758453999937,50689.41532800001 2025-12-08,06:25:51.000,342,11099484,-715,0,1765175150,15174.02357225,165.41692845000216,50689.43628936 2025-12-08,06:25:52.000,342,11099516,-795,0,1765175151,15174.05725379999,165.41692845000216,50689.51314768001 2025-12-08,06:25:53.000,342,11099606,-795,0,1765175152,15174.07746272999,165.40283019000344,50689.45725072 2025-12-08,06:25:54.000,342,11099510,-795,0,1765175153,15174.070726419995,165.42397758000152,50689.4851992 2025-12-08,06:25:55.000,342,11099452,-795,0,1765175154,15174.07746272999,165.42397758000152,50689.6249416 2025-12-08,06:25:56.000,342,11099514,-795,0,1765175155,15174.070726419995,165.41692845000216,50689.6249416 2025-12-08,06:25:57.000,342,11099484,-795,0,1765175156,15174.050517489995,165.4098793200028,50689.5550704 2025-12-08,06:25:58.000,342,11099481,-795,0,1765175157,15174.06399011,165.36758453999937,50689.50616056 2025-12-08,06:25:59.000,342,11099494,-795,0,1765175158,15174.10440797,165.39578106000408,50689.51314768001 2025-12-08,06:26:00.000,342,11099549,-795,0,1765175159,15174.111144279996,165.40283019000344,50689.569044640004 2025-12-08,06:26:01.000,342,11099570,-795,0,1765175160,15174.04378118,165.37463366999873,50689.520134800005 2025-12-08,06:26:02.000,342,11099499,-795,0,1765175161,15174.070726419995,165.43807584000024,50689.49917344 2025-12-08,06:26:03.000,342,11099504,-795,0,1765175162,15174.03704486999,165.38873193000472,50689.56205752001 2025-12-08,06:26:04.000,342,11099589,-795,0,1765175163,15174.06399011,165.43102671000088,50689.51314768001 2025-12-08,06:26:05.000,342,11099521,-795,0,1765175164,15174.070726419995,165.43102671000088,50689.58301888001 2025-12-08,06:26:06.000,342,11099577,-795,0,1765175165,15174.13808951999,165.41692845000216,50689.56205752001 2025-12-08,06:26:07.000,342,11099578,-795,0,1765175166,15174.04378118,165.43102671000088,50689.50616056 2025-12-08,06:26:08.000,342,11099534,-795,0,1765175167,15174.14482583,165.33233889000257,50689.569044640004 2025-12-08,06:26:09.000,342,11099522,-795,0,1765175168,15174.090935349996,165.4098793200028,50689.57603176 2025-12-08,06:26:10.000,342,11099508,-795,0,1765175169,15174.07746272999,165.41692845000216,50689.569044640004 2025-12-08,06:26:11.000,342,11099588,-795,0,1765175170,15174.111144279996,165.40283019000344,50689.569044640004 2025-12-08,06:26:12.000,342,11099569,-795,0,1765175171,15174.08419904,165.39578106000408,50689.49917344 2025-12-08,06:26:13.000,342,11099563,-795,0,1765175172,15174.01683593999,165.36758453999937,50689.5550704 2025-12-08,06:26:14.000,342,11099624,-795,0,1765175173,15174.03704486999,165.43102671000088,50689.47821208 2025-12-08,06:26:15.000,342,11099494,-795,0,1765175174,15174.08419904,165.4451249699996,50689.471224960005 2025-12-08,06:26:16.000,342,11099525,-795,0,1765175175,15174.070726419995,165.37463366999873,50689.45725072 2025-12-08,06:26:17.000,342,11099563,-795,0,1765175176,15174.03704486999,165.36758453999937,50689.422315120006 2025-12-08,06:26:18.000,342,11099521,-795,0,1765175177,15174.05725379999,165.45922322999832,50689.47821208 2025-12-08,06:26:19.000,342,11099488,-795,0,1765175178,15174.14482583,165.40283019000344,50689.471224960005 2025-12-08,06:26:20.000,342,11099529,-795,0,1765175179,15174.1246169,165.3816827999981,50689.46423784001 2025-12-08,06:26:21.000,342,11099572,-795,0,1765175180,15174.070726419995,165.4098793200028,50689.46423784001 2025-12-08,06:26:22.000,342,11099606,-795,0,1765175181,15174.070726419995,165.3464371500013,50689.47821208 2025-12-08,06:26:23.000,342,11099568,-795,0,1765175182,15174.06399011,165.41692845000216,50689.50616056 2025-12-08,06:26:24.000,342,11099540,-795,0,1765175183,15174.1246169,165.36053541,50689.40834088 2025-12-08,06:26:25.000,342,11099508,-795,0,1765175184,15174.08419904,165.45922322999832,50689.45725072 2025-12-08,06:26:26.000,342,11099569,-795,0,1765175185,15174.05725379999,165.40283019000344,50689.47821208 2025-12-08,06:26:27.000,342,11099542,-795,0,1765175186,15174.14482583,165.43807584000024,50689.46423784001 2025-12-08,06:26:28.000,342,11099566,-795,0,1765175187,15174.090935349996,165.38873193000472,50689.45725072 2025-12-08,06:26:29.000,342,11099574,-795,0,1765175188,15174.198716309991,165.41692845000216,50689.50616056 2025-12-08,06:26:30.000,342,11099600,-795,0,1765175189,15174.111144279996,165.35348628000065,50689.52712192 2025-12-08,06:26:31.000,342,11099614,-795,0,1765175190,15174.18524369,165.45217409999896,50689.471224960005 2025-12-08,06:26:32.000,342,11099652,-795,0,1765175191,15174.13808951999,165.42397758000152,50689.520134800005 2025-12-08,06:26:33.000,342,11099537,-795,0,1765175192,15174.178507379991,165.41692845000216,50689.51314768001 2025-12-08,06:26:34.000,342,11099538,-795,0,1765175193,15174.198716309991,165.48037062000367,50689.56205752001 2025-12-08,06:26:35.000,342,11099538,-795,0,1765175194,15174.225661550001,165.43807584000024,50689.63192872001 2025-12-08,06:26:36.000,342,11099590,-795,0,1765175195,15174.212188929996,165.55086192000454,50689.66686432 2025-12-08,06:26:37.000,342,11099633,-795,0,1765175196,15174.20545262,165.4944688800024,50689.65289008 2025-12-08,06:26:38.000,342,11099563,-795,0,1765175197,15174.198716309991,165.46627235999767,50689.6249416 2025-12-08,06:26:39.000,342,11099586,-795,0,1765175198,15174.252606789996,165.4944688800024,50689.71577416 2025-12-08,06:26:40.000,342,11099467,-795,0,1765175199,15174.239134169991,165.52971452999918,50689.65987720001 2025-12-08,06:26:41.000,342,11099603,-795,0,1765175200,15174.191979999996,165.45922322999832,50689.63192872001 2025-12-08,06:26:42.000,342,11099629,-795,0,1765175201,15174.232397859996,165.45217409999896,50689.65289008 2025-12-08,06:26:43.000,342,11099470,-795,0,1765175202,15174.225661550001,165.45217409999896,50689.65289008 2025-12-08,06:26:44.000,342,11099658,-795,0,1765175203,15174.232397859996,165.42397758000152,50689.59699312 2025-12-08,06:26:45.000,342,11099586,-795,0,1765175204,15174.252606789996,165.42397758000152,50689.638915840005 2025-12-08,06:26:46.000,342,11099573,-795,0,1765175205,15174.245870480001,165.4451249699996,50689.68083856001 2025-12-08,06:26:47.000,342,11099510,-755,0,1765175206,15174.266079410001,165.42397758000152,50689.6249416 2025-12-08,06:26:48.000,342,11099543,-795,0,1765175207,15174.198716309991,165.4451249699996,50689.64590296 2025-12-08,06:26:49.000,342,11099505,-795,0,1765175208,15174.245870480001,165.45217409999896,50689.65289008 2025-12-08,06:26:50.000,342,11099578,-795,0,1765175209,15174.225661550001,165.4944688800024,50689.590006000006 2025-12-08,06:26:51.000,342,11099601,-795,0,1765175210,15174.252606789996,165.45217409999896,50689.65289008 2025-12-08,06:26:52.000,342,11099542,-795,0,1765175211,15174.259343099991,165.45217409999896,50689.64590296 2025-12-08,06:26:53.000,342,11099555,-795,0,1765175212,15174.245870480001,165.4451249699996,50689.67385144 2025-12-08,06:26:54.000,342,11099601,-715,0,1765175213,15174.266079410001,165.4098793200028,50689.65289008 2025-12-08,06:26:55.000,342,11099531,-795,0,1765175214,15174.259343099991,165.39578106000408,50689.54808328 2025-12-08,06:26:56.000,342,11099552,-795,0,1765175215,15174.259343099991,165.38873193000472,50689.56205752001 2025-12-08,06:26:57.000,342,11099495,-795,0,1765175216,15174.266079410001,165.3464371500013,50689.57603176 2025-12-08,06:26:58.000,342,11099575,-795,0,1765175217,15174.272815719996,165.36053541,50689.52712192 2025-12-08,06:26:59.000,342,11099523,-795,0,1765175218,15174.293024649996,165.3816827999981,50689.50616056 2025-12-08,06:27:00.000,342,11099574,-795,0,1765175219,15174.319969889992,165.38873193000472,50689.4851992 2025-12-08,06:27:01.000,342,11099545,-795,0,1765175220,15174.245870480001,165.3464371500013,50689.51314768001 2025-12-08,06:27:02.000,342,11099559,-795,0,1765175221,15174.272815719996,165.39578106000408,50689.52712192 2025-12-08,06:27:03.000,342,11099563,-795,0,1765175222,15174.293024649996,165.36758453999937,50689.45725072 2025-12-08,06:27:04.000,342,11099594,-795,0,1765175223,15174.319969889992,165.4098793200028,50689.50616056 2025-12-08,06:27:05.000,342,11099583,-795,0,1765175224,15174.306497270001,165.39578106000408,50689.51314768001 2025-12-08,06:27:06.000,342,11099523,-795,0,1765175225,15174.306497270001,165.36758453999937,50689.520134800005 2025-12-08,06:27:07.000,342,11099564,-795,0,1765175226,15174.326706200001,165.39578106000408,50689.5550704 2025-12-08,06:27:08.000,342,11099542,-795,0,1765175227,15174.367124060002,165.41692845000216,50689.51314768001 2025-12-08,06:27:09.000,342,11099591,-795,0,1765175228,15174.299760959992,165.37463366999873,50689.520134800005 2025-12-08,06:27:10.000,342,11099647,-795,0,1765175229,15174.286288340001,165.36758453999937,50689.569044640004 2025-12-08,06:27:11.000,342,11099497,-795,0,1765175230,15174.380596679992,165.40283019000344,50689.58301888001 2025-12-08,06:27:12.000,342,11099569,-795,0,1765175231,15174.394069299997,165.36053541,50689.45725072 2025-12-08,06:27:13.000,342,11099602,-795,0,1765175232,15174.333442509997,165.3111915000045,50689.58301888001 2025-12-08,06:27:14.000,342,11099604,-795,0,1765175233,15174.319969889992,165.36758453999937,50689.520134800005 2025-12-08,06:27:15.000,342,11099536,-795,0,1765175234,15174.340178819992,165.31824063000386,50689.638915840005 2025-12-08,06:27:16.000,342,11099475,-795,0,1765175235,15174.407541920002,165.32528976000322,50689.51314768001 2025-12-08,06:27:17.000,342,11099595,-795,0,1765175236,15174.346915130001,165.38873193000472,50689.58301888001 2025-12-08,06:27:18.000,342,11099591,-795,0,1765175237,15174.394069299997,165.31824063000386,50689.56205752001 2025-12-08,06:27:19.000,342,11099620,-795,0,1765175238,15174.367124060002,165.29004410999914,50689.59699312 2025-12-08,06:27:20.000,342,11099602,-795,0,1765175239,15174.373860369997,165.31824063000386,50689.59699312 2025-12-08,06:27:21.000,342,11099621,-795,0,1765175240,15174.421014539992,165.3111915000045,50689.687825680005 2025-12-08,06:27:22.000,342,11099571,-795,0,1765175241,15174.400805609992,165.29004410999914,50689.61795448 2025-12-08,06:27:23.000,342,11099629,-795,0,1765175242,15174.360387749992,165.35348628000065,50689.60398024 2025-12-08,06:27:24.000,342,11099629,-795,0,1765175243,15174.387332990002,165.3464371500013,50689.61096736001 2025-12-08,06:27:25.000,342,11099575,-795,0,1765175244,15174.394069299997,165.33938802000193,50689.65289008 2025-12-08,06:27:26.000,342,11099500,-795,0,1765175245,15174.387332990002,165.31824063000386,50689.6249416 2025-12-08,06:27:27.000,342,11099504,-795,0,1765175246,15174.421014539992,165.33938802000193,50689.63192872001 2025-12-08,06:27:28.000,342,11099558,-795,0,1765175247,15174.414278229997,165.3464371500013,50689.66686432 2025-12-08,06:27:29.000,342,11099518,-795,0,1765175248,15174.387332990002,165.31824063000386,50689.6249416 2025-12-08,06:27:30.000,342,11099591,-795,0,1765175249,15174.441223469992,165.2970932399985,50689.70878704001 2025-12-08,06:27:31.000,342,11099597,-795,0,1765175250,15174.380596679992,165.30414236999786,50689.687825680005 2025-12-08,06:27:32.000,342,11099562,-795,0,1765175251,15174.454696089997,165.31824063000386,50689.65987720001 2025-12-08,06:27:33.000,342,11099636,-795,0,1765175252,15174.414278229997,165.32528976000322,50689.67385144 2025-12-08,06:27:34.000,342,11099558,-795,0,1765175253,15174.427750850002,165.33233889000257,50689.66686432 2025-12-08,06:27:35.000,342,11099546,-795,0,1765175254,15174.434487159997,165.36758453999937,50689.61096736001 2025-12-08,06:27:36.000,342,11099558,-795,0,1765175255,15174.380596679992,165.33233889000257,50689.59699312 2025-12-08,06:27:37.000,342,11099497,-795,0,1765175256,15174.427750850002,165.33233889000257,50689.701799919996 2025-12-08,06:27:38.000,342,11099574,-755,0,1765175257,15174.373860369997,165.3111915000045,50689.57603176 2025-12-08,06:27:39.000,342,11099532,-795,0,1765175258,15174.387332990002,165.3111915000045,50689.590006000006 2025-12-08,06:27:40.000,342,11099598,-795,0,1765175259,15174.373860369997,165.25479846000235,50689.520134800005 2025-12-08,06:27:41.000,342,11099640,-795,0,1765175260,15174.367124060002,165.3111915000045,50689.5550704 2025-12-08,06:27:42.000,342,11099598,-795,0,1765175261,15174.353651439997,165.27594585000043,50689.590006000006 2025-12-08,06:27:43.000,342,11099610,-795,0,1765175262,15174.380596679992,165.23365107000427,50689.61096736001 2025-12-08,06:27:44.000,342,11099532,-795,0,1765175263,15174.427750850002,165.24070020000363,50689.569044640004 2025-12-08,06:27:45.000,342,11099499,-795,0,1765175264,15174.373860369997,165.2618475900017,50689.56205752001 2025-12-08,06:27:46.000,342,11099565,-795,0,1765175265,15174.387332990002,165.32528976000322,50689.58301888001 2025-12-08,06:27:47.000,342,11099579,-795,0,1765175266,15174.387332990002,165.33938802000193,50689.54109616001 2025-12-08,06:27:48.000,342,11099577,-795,0,1765175267,15174.387332990002,165.25479846000235,50689.46423784001 2025-12-08,06:27:49.000,342,11099629,-795,0,1765175268,15174.441223469992,165.29004410999914,50689.4851992 2025-12-08,06:27:50.000,342,11099622,-795,0,1765175269,15174.434487159997,165.27594585000043,50689.44327648001 2025-12-08,06:27:51.000,342,11099545,-795,0,1765175270,15174.394069299997,165.26889672000107,50689.534109039996 2025-12-08,06:27:52.000,342,11099572,-795,0,1765175271,15174.441223469992,165.21250367999892,50689.52712192 2025-12-08,06:27:53.000,342,11099603,-795,0,1765175272,15174.414278229997,165.2618475900017,50689.49917344 2025-12-08,06:27:54.000,342,11099556,-795,0,1765175273,15174.407541920002,165.247749330003,50689.47821208 2025-12-08,06:27:55.000,342,11099621,-795,0,1765175274,15174.434487159997,165.2266019400049,50689.51314768001 2025-12-08,06:27:56.000,342,11099500,-795,0,1765175275,15174.454696089997,165.25479846000235,50689.4851992 2025-12-08,06:27:57.000,342,11099581,-795,0,1765175276,15174.421014539992,165.25479846000235,50689.56205752001 2025-12-08,06:27:58.000,342,11099584,-795,0,1765175277,15174.468168710002,165.21250367999892,50689.57603176 2025-12-08,06:27:59.000,342,11099419,-795,0,1765175278,15174.474905019997,165.28299497999978,50689.590006000006 2025-12-08,06:28:00.000,342,11099526,-795,0,1765175279,15174.454696089997,165.23365107000427,50689.65289008 2025-12-08,06:28:01.000,342,11099619,-795,0,1765175280,15174.468168710002,165.24070020000363,50689.65289008 2025-12-08,06:28:02.000,342,11099525,-795,0,1765175281,15174.454696089997,165.24070020000363,50689.65289008 2025-12-08,06:28:03.000,342,11099538,-795,0,1765175282,15174.421014539992,165.18430716000148,50689.569044640004 2025-12-08,06:28:04.000,342,11099600,-795,0,1765175283,15174.481641329992,165.20545454999956,50689.54109616001 2025-12-08,06:28:05.000,342,11099595,-795,0,1765175284,15174.468168710002,165.23365107000427,50689.59699312 2025-12-08,06:28:06.000,342,11099551,-795,0,1765175285,15174.468168710002,165.18430716000148,50689.59699312 2025-12-08,06:28:07.000,342,11099499,-795,0,1765175286,15174.522059189992,165.23365107000427,50689.590006000006 2025-12-08,06:28:08.000,342,11099569,-795,0,1765175287,15174.508586570002,165.2266019400049,50689.60398024 2025-12-08,06:28:09.000,342,11099531,-795,0,1765175288,15174.495113949997,165.21250367999892,50689.6948128 2025-12-08,06:28:10.000,342,11099573,-795,0,1765175289,15174.501850259992,165.2266019400049,50689.638915840005 2025-12-08,06:28:11.000,342,11099664,-795,0,1765175290,15174.522059189992,165.2266019400049,50689.6249416 2025-12-08,06:28:12.000,342,11099606,-795,0,1765175291,15174.522059189992,165.17725803000212,50689.6249416 2025-12-08,06:28:13.000,342,11099619,-795,0,1765175292,15174.528795500002,165.09266847000254,50689.67385144 2025-12-08,06:28:14.000,342,11099555,-795,0,1765175293,15174.522059189992,165.1631597700034,50689.70878704001 2025-12-08,06:28:15.000,342,11099461,-795,0,1765175294,15174.542268119993,165.17725803000212,50689.63192872001 2025-12-08,06:28:16.000,342,11099642,-795,0,1765175295,15174.495113949997,165.15611064000404,50689.60398024 2025-12-08,06:28:17.000,342,11099501,-795,0,1765175296,15174.488377640002,165.15611064000404,50689.569044640004 2025-12-08,06:28:18.000,342,11099590,-715,0,1765175297,15174.474905019997,165.17725803000212,50689.57603176 2025-12-08,06:28:19.000,342,11099608,-795,0,1765175298,15174.508586570002,165.15611064000404,50689.534109039996 2025-12-08,06:28:20.000,342,11099597,-795,0,1765175299,15174.461432399992,165.12791411999933,50689.56205752001 2025-12-08,06:28:21.000,342,11099566,-795,0,1765175300,15174.461432399992,165.14201237999805,50689.54808328 2025-12-08,06:28:22.000,342,11099535,-795,0,1765175301,15174.454696089997,165.18430716000148,50689.4502636 2025-12-08,06:28:23.000,342,11099515,-795,0,1765175302,15174.481641329992,165.09266847000254,50689.49917344 2025-12-08,06:28:24.000,342,11099564,-795,0,1765175303,15174.441223469992,165.12791411999933,50689.47821208 2025-12-08,06:28:25.000,342,11099550,-795,0,1765175304,15174.474905019997,165.18430716000148,50689.47821208 2025-12-08,06:28:26.000,342,11099561,-795,0,1765175305,15174.488377640002,165.1984054200002,50689.49917344 2025-12-08,06:28:27.000,342,11099499,-795,0,1765175306,15174.488377640002,165.10676673000125,50689.58301888001 2025-12-08,06:28:28.000,342,11099592,-795,0,1765175307,15174.501850259992,165.14201237999805,50689.60398024 2025-12-08,06:28:29.000,342,11099566,-795,0,1765175308,15174.535531809997,165.18430716000148,50689.54808328 2025-12-08,06:28:30.000,342,11099637,-795,0,1765175309,15174.461432399992,165.12791411999933,50689.49917344 2025-12-08,06:28:31.000,342,11099549,-795,0,1765175310,15174.447959780002,165.1349632499987,50689.54109616001 2025-12-08,06:28:32.000,342,11099566,-755,0,1765175311,15174.427750850002,165.14201237999805,50689.50616056 2025-12-08,06:28:33.000,342,11099580,-795,0,1765175312,15174.481641329992,165.07152108000446,50689.520134800005 2025-12-08,06:28:34.000,342,11099473,-795,0,1765175313,15174.441223469992,165.10676673000125,50689.471224960005 2025-12-08,06:28:35.000,342,11099500,-635,0,1765175314,15174.414278229997,165.14201237999805,50689.4851992 2025-12-08,06:28:36.000,342,11099570,-795,0,1765175315,15174.495113949997,165.12791411999933,50689.47821208 2025-12-08,06:28:37.000,342,11099662,-795,0,1765175316,15174.515322879997,165.1138158600006,50689.54808328 2025-12-08,06:28:38.000,342,11099598,-795,0,1765175317,15174.501850259992,165.1138158600006,50689.59699312 2025-12-08,06:28:39.000,342,11099661,-795,0,1765175318,15174.454696089997,165.0503736899991,50689.569044640004 2025-12-08,06:28:40.000,342,11099531,-795,0,1765175319,15174.461432399992,165.12086498999997,50689.63192872001 2025-12-08,06:28:41.000,342,11099586,-795,0,1765175320,15174.427750850002,165.0503736899991,50689.65987720001 2025-12-08,06:28:42.000,342,11099496,-795,0,1765175321,15174.461432399992,165.14906151000469,50689.50616056 2025-12-08,06:28:43.000,342,11099615,-795,0,1765175322,15174.468168710002,165.21250367999892,50689.59699312 2025-12-08,06:28:44.000,342,11099549,-795,0,1765175323,15174.434487159997,165.12791411999933,50689.64590296 2025-12-08,06:28:45.000,342,11099618,-795,0,1765175324,15174.468168710002,165.07152108000446,50689.64590296 2025-12-08,06:28:46.000,342,11099555,-795,0,1765175325,15174.434487159997,165.05742281999846,50689.67385144 2025-12-08,06:28:47.000,342,11099527,-795,0,1765175326,15174.468168710002,165.06447194999782,50689.64590296 2025-12-08,06:28:48.000,342,11099575,-795,0,1765175327,15174.474905019997,165.08561934000318,50689.52712192 2025-12-08,06:28:49.000,342,11099467,-795,0,1765175328,15174.454696089997,165.00807891000295,50689.6249416 2025-12-08,06:28:50.000,342,11099588,-795,0,1765175329,15174.454696089997,165.0503736899991,50689.64590296 2025-12-08,06:28:51.000,342,11099500,-795,0,1765175330,15174.528795500002,165.0362754300004,50689.6249416 2025-12-08,06:28:52.000,342,11099545,-795,0,1765175331,15174.535531809997,165.04332455999975,50689.60398024 2025-12-08,06:28:53.000,342,11099564,-795,0,1765175332,15174.495113949997,165.0151280400023,50689.638915840005 2025-12-08,06:28:54.000,342,11099486,-795,0,1765175333,15174.488377640002,165.0151280400023,50689.534109039996 2025-12-08,06:28:55.000,342,11099557,-675,0,1765175334,15174.515322879997,164.94463674000144,50689.63192872001 2025-12-08,06:28:56.000,342,11099640,-795,0,1765175335,15174.555740739997,164.96578412999952,50689.736735520004 2025-12-08,06:28:57.000,342,11099448,-795,0,1765175336,15174.555740739997,165.02922630000103,50689.67385144 2025-12-08,06:28:58.000,342,11099534,-795,0,1765175337,15174.515322879997,165.02922630000103,50689.61795448 2025-12-08,06:28:59.000,342,11099541,-795,0,1765175338,15174.501850259992,164.97988238999824,50689.701799919996 2025-12-08,06:29:00.000,342,11099532,-715,0,1765175339,15174.501850259992,165.0362754300004,50689.60398024 2025-12-08,06:29:01.000,342,11099538,-795,0,1765175340,15174.522059189992,165.02217717000167,50689.58301888001 2025-12-08,06:29:02.000,342,11099478,-795,0,1765175341,15174.528795500002,165.02922630000103,50689.57603176 2025-12-08,06:29:03.000,342,11099530,-795,0,1765175342,15174.542268119993,164.9516858700008,50689.52712192 2025-12-08,06:29:04.000,342,11099599,-795,0,1765175343,15174.549004430002,164.93053848000272,50689.60398024 2025-12-08,06:29:05.000,342,11099597,-795,0,1765175344,15174.542268119993,164.96578412999952,50689.57603176 2025-12-08,06:29:06.000,342,11099540,-795,0,1765175345,15174.549004430002,164.92348935000336,50689.60398024 2025-12-08,06:29:07.000,342,11099468,-795,0,1765175346,15174.569213360002,164.92348935000336,50689.569044640004 2025-12-08,06:29:08.000,342,11099508,-795,0,1765175347,15174.589422290002,164.916440220004,50689.60398024 2025-12-08,06:29:09.000,342,11099453,-795,0,1765175348,15174.575949669997,164.95873500000016,50689.5550704 2025-12-08,06:29:10.000,342,11099625,-795,0,1765175349,15174.535531809997,164.9516858700008,50689.61096736001 2025-12-08,06:29:11.000,342,11099576,-795,0,1765175350,15174.528795500002,164.93053848000272,50689.56205752001 2025-12-08,06:29:12.000,342,11099522,-795,0,1765175351,15174.643312769993,164.90939109000465,50689.60398024 2025-12-08,06:29:13.000,342,11099495,-795,0,1765175352,15174.602894909993,164.99398065000423,50689.590006000006 2025-12-08,06:29:14.000,342,11099532,-795,0,1765175353,15174.562477049993,164.9516858700008,50689.66686432 2025-12-08,06:29:15.000,342,11099604,-795,0,1765175354,15174.528795500002,164.94463674000144,50689.63192872001 2025-12-08,06:29:16.000,342,11099561,-795,0,1765175355,15174.602894909993,164.96578412999952,50689.6948128 2025-12-08,06:29:17.000,342,11099486,-795,0,1765175356,15174.589422290002,165.0503736899991,50689.66686432 2025-12-08,06:29:18.000,342,11099497,-795,0,1765175357,15174.670258009988,165.0503736899991,50689.701799919996 2025-12-08,06:29:19.000,342,11099630,-795,0,1765175358,15174.602894909993,164.97988238999824,50689.736735520004 2025-12-08,06:29:20.000,342,11099457,-795,0,1765175359,15174.562477049993,165.05742281999846,50689.79263248 2025-12-08,06:29:21.000,342,11099562,-795,0,1765175360,15174.609631220002,165.0151280400023,50689.764684 2025-12-08,06:29:22.000,342,11099519,-795,0,1765175361,15174.656785389998,165.02922630000103,50689.736735520004 2025-12-08,06:29:23.000,342,11099588,-795,0,1765175362,15174.616367529998,164.97283325999888,50689.77167112 2025-12-08,06:29:24.000,342,11099542,-795,0,1765175363,15174.616367529998,165.02922630000103,50689.736735520004 2025-12-08,06:29:25.000,342,11099639,-795,0,1765175364,15174.602894909993,165.0010297800036,50689.71577416 2025-12-08,06:29:26.000,342,11099454,-795,0,1765175365,15174.602894909993,164.9516858700008,50689.70878704001 2025-12-08,06:29:27.000,342,11099449,-795,0,1765175366,15174.629840149988,164.98693152000487,50689.6948128 2025-12-08,06:29:28.000,342,11099545,-795,0,1765175367,15174.629840149988,165.0010297800036,50689.701799919996 2025-12-08,06:29:29.000,342,11099579,-795,0,1765175368,15174.629840149988,165.0503736899991,50689.65987720001 2025-12-08,06:29:30.000,342,11099623,-795,0,1765175369,15174.569213360002,165.02217717000167,50689.71577416 2025-12-08,06:29:31.000,342,11099589,-795,0,1765175370,15174.623103839993,164.98693152000487,50689.68083856001 2025-12-08,06:29:32.000,342,11099562,-795,0,1765175371,15174.609631220002,164.95873500000016,50689.764684 2025-12-08,06:29:33.000,342,11099600,-795,0,1765175372,15174.643312769993,164.94463674000144,50689.68083856001 2025-12-08,06:29:34.000,342,11099537,-795,0,1765175373,15174.670258009988,165.02217717000167,50689.701799919996 2025-12-08,06:29:35.000,342,11099521,-795,0,1765175374,15174.656785389998,165.0362754300004,50689.72974840001 2025-12-08,06:29:36.000,342,11099561,-795,0,1765175375,15174.703939559993,164.97283325999888,50689.757696880006 2025-12-08,06:29:37.000,342,11099464,-795,0,1765175376,15174.623103839993,164.98693152000487,50689.6948128 2025-12-08,06:29:38.000,342,11099587,-795,0,1765175377,15174.663521699993,164.97283325999888,50689.65289008 2025-12-08,06:29:39.000,342,11099549,-795,0,1765175378,15174.690466939988,164.99398065000423,50689.72276128 2025-12-08,06:29:40.000,342,11099579,-795,0,1765175379,15174.650049079988,164.97988238999824,50689.60398024 2025-12-08,06:29:41.000,342,11099541,-795,0,1765175380,15174.670258009988,164.93053848000272,50689.58301888001 2025-12-08,06:29:42.000,342,11099563,-795,0,1765175381,15174.650049079988,164.92348935000336,50689.57603176 2025-12-08,06:29:43.000,342,11099551,-795,0,1765175382,15174.629840149988,164.98693152000487,50689.590006000006 2025-12-08,06:29:44.000,342,11099581,-795,0,1765175383,15174.650049079988,165.02217717000167,50689.60398024 2025-12-08,06:29:45.000,342,11099585,-795,0,1765175384,15174.683730629993,164.90939109000465,50689.65987720001 2025-12-08,06:29:46.000,342,11099569,-795,0,1765175385,15174.589422290002,164.87414544000058,50689.65289008 2025-12-08,06:29:47.000,342,11099546,-795,0,1765175386,15174.623103839993,164.87414544000058,50689.63192872001 2025-12-08,06:29:48.000,342,11099567,-795,0,1765175387,15174.549004430002,164.916440220004,50689.63192872001 2025-12-08,06:29:49.000,342,11099493,-795,0,1765175388,15174.582685979993,164.8529980500025,50689.61795448 2025-12-08,06:29:50.000,342,11099582,-795,0,1765175389,15174.636576459998,164.93758761000208,50689.66686432 2025-12-08,06:29:51.000,342,11099563,-795,0,1765175390,15174.629840149988,164.81070326999907,50689.58301888001 2025-12-08,06:29:52.000,342,11099541,-795,0,1765175391,15174.629840149988,164.8882436999993,50689.51314768001 2025-12-08,06:29:53.000,342,11099620,-795,0,1765175392,15174.663521699993,164.916440220004,50689.61096736001 2025-12-08,06:29:54.000,342,11099475,-795,0,1765175393,15174.650049079988,164.82480152999779,50689.54808328 2025-12-08,06:29:55.000,342,11099558,-795,0,1765175394,15174.629840149988,164.86709631000122,50689.54109616001 2025-12-08,06:29:56.000,342,11099575,-795,0,1765175395,15174.656785389998,164.8529980500025,50689.61096736001 2025-12-08,06:29:57.000,342,11099571,-755,0,1765175396,15174.623103839993,164.81775239999843,50689.61096736001 2025-12-08,06:29:58.000,342,11099615,-795,0,1765175397,15174.676994319998,164.81070326999907,50689.56205752001 2025-12-08,06:29:59.000,342,11099595,-795,0,1765175398,15174.670258009988,164.916440220004,50689.66686432 2025-12-08,06:30:00.000,342,11099581,-795,0,1765175399,15174.670258009988,164.83889979000378,50689.60398024 2025-12-08,06:30:01.000,342,11099525,-795,0,1765175400,15174.643312769993,164.86004718000186,50689.71577416 2025-12-08,06:30:02.000,342,11099584,-795,0,1765175401,15174.676994319998,164.81775239999843,50689.72974840001 2025-12-08,06:30:03.000,342,11099619,-795,0,1765175402,15174.690466939988,164.87414544000058,50689.60398024 2025-12-08,06:30:04.000,342,11099538,-795,0,1765175403,15174.676994319998,164.84594892000314,50689.66686432 2025-12-08,06:30:05.000,342,11099532,-795,0,1765175404,15174.690466939988,164.81775239999843,50689.65289008 2025-12-08,06:30:06.000,342,11099621,-795,0,1765175405,15174.636576459998,164.77545762000227,50689.70878704001 2025-12-08,06:30:07.000,342,11099492,-795,0,1765175406,15174.650049079988,164.84594892000314,50689.60398024 2025-12-08,06:30:08.000,342,11099574,-795,0,1765175407,15174.676994319998,164.90939109000465,50689.61096736001 2025-12-08,06:30:09.000,342,11099646,-795,0,1765175408,15174.656785389998,164.83185066000442,50689.61795448 2025-12-08,06:30:10.000,342,11099539,-795,0,1765175409,15174.616367529998,164.8529980500025,50689.67385144 2025-12-08,06:30:11.000,342,11099535,-755,0,1765175410,15174.670258009988,164.87414544000058,50689.71577416 2025-12-08,06:30:12.000,342,11099611,-795,0,1765175411,15174.555740739997,164.81070326999907,50689.61096736001 2025-12-08,06:30:13.000,342,11099629,-795,0,1765175412,15174.656785389998,164.83185066000442,50689.72276128 2025-12-08,06:30:14.000,342,11099509,-795,0,1765175413,15174.683730629993,164.82480152999779,50689.701799919996 2025-12-08,06:30:15.000,342,11099628,-795,0,1765175414,15174.663521699993,164.84594892000314,50689.6948128 2025-12-08,06:30:16.000,342,11099588,-795,0,1765175415,15174.670258009988,164.86004718000186,50689.67385144 2025-12-08,06:30:17.000,342,11099530,-795,0,1765175416,15174.609631220002,164.89529282999865,50689.67385144 2025-12-08,06:30:18.000,342,11099561,-795,0,1765175417,15174.676994319998,164.83889979000378,50689.61096736001 2025-12-08,06:30:19.000,342,11099537,-795,0,1765175418,15174.676994319998,164.77545762000227,50689.6249416 2025-12-08,06:30:20.000,342,11099555,-795,0,1765175419,15174.629840149988,164.76135936000355,50689.63192872001 2025-12-08,06:30:21.000,342,11099611,-795,0,1765175420,15174.602894909993,164.79660501000035,50689.590006000006 2025-12-08,06:30:22.000,342,11099531,-795,0,1765175421,15174.609631220002,164.78250675000163,50689.60398024 2025-12-08,06:30:23.000,342,11099589,-795,0,1765175422,15174.609631220002,164.83185066000442,50689.56205752001 2025-12-08,06:30:24.000,342,11099570,-795,0,1765175423,15174.623103839993,164.76135936000355,50689.590006000006 2025-12-08,06:30:25.000,342,11099571,-795,0,1765175424,15174.629840149988,164.73316283999884,50689.65289008 2025-12-08,06:30:26.000,342,11099616,-795,0,1765175425,15174.609631220002,164.82480152999779,50689.66686432 2025-12-08,06:30:27.000,342,11099492,-795,0,1765175426,15174.663521699993,164.8036541399997,50689.5550704 2025-12-08,06:30:28.000,342,11099537,-795,0,1765175427,15174.656785389998,164.78250675000163,50689.58301888001 2025-12-08,06:30:29.000,342,11099572,-795,0,1765175428,15174.650049079988,164.7684084900029,50689.61096736001 2025-12-08,06:30:30.000,342,11099656,-795,0,1765175429,15174.609631220002,164.77545762000227,50689.70878704001 2025-12-08,06:30:31.000,342,11099651,-795,0,1765175430,15174.663521699993,164.67676980000397,50689.471224960005 2025-12-08,06:30:32.000,342,11099561,-795,0,1765175431,15174.589422290002,164.73316283999884,50689.56205752001 2025-12-08,06:30:33.000,342,11099522,-795,0,1765175432,15174.542268119993,164.73316283999884,50689.49218632001 2025-12-08,06:30:34.000,342,11099585,-795,0,1765175433,15174.609631220002,164.71201545000076,50689.54109616001 2025-12-08,06:30:35.000,342,11099571,-795,0,1765175434,15174.616367529998,164.7402119699982,50689.50616056 2025-12-08,06:30:36.000,342,11099571,-795,0,1765175435,15174.602894909993,164.7402119699982,50689.534109039996 2025-12-08,06:30:37.000,342,11099513,-795,0,1765175436,15174.636576459998,164.7402119699982,50689.5550704 2025-12-08,06:30:38.000,342,11099566,-795,0,1765175437,15174.623103839993,164.74726110000483,50689.57603176 2025-12-08,06:30:39.000,342,11099530,-795,0,1765175438,15174.623103839993,164.72611370999948,50689.54808328 2025-12-08,06:30:40.000,342,11099563,-675,0,1765175439,15174.623103839993,164.69791719000204,50689.54109616001 2025-12-08,06:30:41.000,342,11099536,-795,0,1765175440,15174.656785389998,164.7684084900029,50689.520134800005 2025-12-08,06:30:42.000,342,11099545,-795,0,1765175441,15174.596158599998,164.71201545000076,50689.56205752001 2025-12-08,06:30:43.000,342,11099589,-795,0,1765175442,15174.650049079988,164.72611370999948,50689.63192872001 2025-12-08,06:30:44.000,342,11099498,-795,0,1765175443,15174.609631220002,164.69086806000269,50689.56205752001 2025-12-08,06:30:45.000,342,11099514,-795,0,1765175444,15174.549004430002,164.73316283999884,50689.65289008 2025-12-08,06:30:46.000,342,11099533,-795,0,1765175445,15174.650049079988,164.7049663200014,50689.56205752001 2025-12-08,06:30:47.000,342,11099483,-795,0,1765175446,15174.683730629993,164.6697206700046,50689.67385144 2025-12-08,06:30:48.000,342,11099591,-795,0,1765175447,15174.683730629993,164.67676980000397,50689.54808328 2025-12-08,06:30:49.000,342,11099648,-795,0,1765175448,15174.724148489993,164.6415241499999,50689.65289008 2025-12-08,06:30:50.000,342,11099517,-595,0,1765175449,15174.670258009988,164.63447502000054,50689.72276128 2025-12-08,06:30:51.000,342,11099557,-795,0,1765175450,15174.683730629993,164.69086806000269,50689.71577416 2025-12-08,06:30:52.000,342,11099630,-795,0,1765175451,15174.656785389998,164.64857327999925,50689.638915840005 2025-12-08,06:30:53.000,342,11099521,-795,0,1765175452,15174.703939559993,164.59922937000374,50689.638915840005 2025-12-08,06:30:54.000,342,11099576,-795,0,1765175453,15174.643312769993,164.6415241499999,50689.638915840005 2025-12-08,06:30:55.000,342,11099550,-795,0,1765175454,15174.670258009988,164.57103284999903,50689.65289008 2025-12-08,06:30:56.000,342,11099585,-795,0,1765175455,15174.676994319998,164.63447502000054,50689.63192872001 2025-12-08,06:30:57.000,342,11099649,-795,0,1765175456,15174.737621109998,164.61332763000246,50689.65987720001 2025-12-08,06:30:58.000,342,11099467,-795,0,1765175457,15174.724148489993,164.59218024000438,50689.57603176 2025-12-08,06:30:59.000,342,11099580,-795,0,1765175458,15174.670258009988,164.61332763000246,50689.63192872001 2025-12-08,06:31:00.000,342,11099569,-795,0,1765175459,15174.697203249998,164.5780819799984,50689.66686432 2025-12-08,06:31:01.000,342,11099595,-795,0,1765175460,15174.650049079988,164.64857327999925,50689.64590296 2025-12-08,06:31:02.000,342,11099570,-795,0,1765175461,15174.656785389998,164.66267153999797,50689.61795448 2025-12-08,06:31:03.000,342,11099554,-795,0,1765175462,15174.663521699993,164.58513110999775,50689.64590296 2025-12-08,06:31:04.000,342,11099538,-795,0,1765175463,15174.636576459998,164.6062785000031,50689.57603176 2025-12-08,06:31:05.000,342,11099631,-795,0,1765175464,15174.650049079988,164.5780819799984,50689.65987720001 2025-12-08,06:31:06.000,342,11099594,-795,0,1765175465,15174.656785389998,164.67676980000397,50689.65987720001 2025-12-08,06:31:07.000,342,11099660,-795,0,1765175466,15174.623103839993,164.61332763000246,50689.56205752001 2025-12-08,06:31:08.000,342,11099606,-795,0,1765175467,15174.697203249998,164.66267153999797,50689.63192872001 2025-12-08,06:31:09.000,342,11099599,-795,0,1765175468,15174.676994319998,164.64857327999925,50689.57603176 2025-12-08,06:31:10.000,342,11099609,-795,0,1765175469,15174.724148489993,164.6415241499999,50689.67385144 2025-12-08,06:31:11.000,342,11099562,-795,0,1765175470,15174.724148489993,164.64857327999925,50689.61096736001 2025-12-08,06:31:12.000,342,11099511,-795,0,1765175471,15174.730884799988,164.63447502000054,50689.63192872001 2025-12-08,06:31:13.000,342,11099568,-795,0,1765175472,15174.683730629993,164.62742589000118,50689.687825680005 2025-12-08,06:31:14.000,342,11099455,-795,0,1765175473,15174.764566349993,164.62742589000118,50689.66686432 2025-12-08,06:31:15.000,342,11099550,-795,0,1765175474,15174.724148489993,164.59218024000438,50689.65289008 2025-12-08,06:31:16.000,342,11099569,-795,0,1765175475,15174.676994319998,164.6697206700046,50689.65289008 2025-12-08,06:31:17.000,342,11099628,-795,0,1765175476,15174.730884799988,164.6062785000031,50689.67385144 2025-12-08,06:31:18.000,342,11099583,-795,0,1765175477,15174.703939559993,164.56398371999967,50689.60398024 2025-12-08,06:31:19.000,342,11099568,-795,0,1765175478,15174.710675869988,164.59922937000374,50689.63192872001 2025-12-08,06:31:20.000,342,11099509,-795,0,1765175479,15174.676994319998,164.53578720000223,50689.638915840005 2025-12-08,06:31:21.000,342,11099501,-795,0,1765175480,15174.650049079988,164.5428363300016,50689.70878704001 2025-12-08,06:31:22.000,342,11099575,-555,0,1765175481,15174.703939559993,164.66267153999797,50689.63192872001 2025-12-08,06:31:23.000,342,11099596,-795,0,1765175482,15174.710675869988,164.59218024000438,50689.58301888001 2025-12-08,06:31:24.000,342,11099497,-795,0,1765175483,15174.757830039998,164.6062785000031,50689.65987720001 2025-12-08,06:31:25.000,342,11099532,-755,0,1765175484,15174.757830039998,164.53578720000223,50689.64590296 2025-12-08,06:31:26.000,342,11099475,-795,0,1765175485,15174.710675869988,164.5569345900003,50689.67385144 2025-12-08,06:31:27.000,342,11099593,-795,0,1765175486,15174.737621109998,164.53578720000223,50689.68083856001 2025-12-08,06:31:28.000,342,11099503,-795,0,1765175487,15174.737621109998,164.59922937000374,50689.65289008 2025-12-08,06:31:29.000,342,11099566,-795,0,1765175488,15174.676994319998,164.5569345900003,50689.6249416 2025-12-08,06:31:30.000,342,11099562,-795,0,1765175489,15174.737621109998,164.57103284999903,50689.687825680005 2025-12-08,06:31:31.000,342,11099626,-795,0,1765175490,15174.724148489993,164.52873807000287,50689.66686432 2025-12-08,06:31:32.000,342,11099573,-795,0,1765175491,15174.778038969998,164.54988546000095,50689.736735520004 2025-12-08,06:31:33.000,342,11099610,-795,0,1765175492,15174.751093729988,164.4934924199988,50689.66686432 2025-12-08,06:31:34.000,342,11099579,-795,0,1765175493,15174.717412179998,164.5075906800048,50689.590006000006 2025-12-08,06:31:35.000,342,11099481,-795,0,1765175494,15174.764566349993,164.52168894000351,50689.66686432 2025-12-08,06:31:36.000,342,11099649,-795,0,1765175495,15174.764566349993,164.4441485100033,50689.61795448 2025-12-08,06:31:37.000,342,11099534,-795,0,1765175496,15174.730884799988,164.48644328999944,50689.70878704001 2025-12-08,06:31:38.000,342,11099630,-795,0,1765175497,15174.717412179998,164.4934924199988,50689.68083856001 2025-12-08,06:31:39.000,342,11099548,-795,0,1765175498,15174.710675869988,164.47939416000008,50689.65289008 2025-12-08,06:31:40.000,342,11099582,-795,0,1765175499,15174.764566349993,164.40890285999922,50689.63192872001 2025-12-08,06:31:41.000,342,11099572,-635,0,1765175500,15174.697203249998,164.51463981000416,50689.6249416 2025-12-08,06:31:42.000,342,11099509,-795,0,1765175501,15174.690466939988,164.46529590000137,50689.60398024 2025-12-08,06:31:43.000,342,11099571,-795,0,1765175502,15174.670258009988,164.5075906800048,50689.6249416 2025-12-08,06:31:44.000,342,11099580,-795,0,1765175503,15174.690466939988,164.4934924199988,50689.5550704 2025-12-08,06:31:45.000,342,11099614,-795,0,1765175504,15174.650049079988,164.48644328999944,50689.49917344 2025-12-08,06:31:46.000,342,11099560,-795,0,1765175505,15174.656785389998,164.45119764000265,50689.56205752001 2025-12-08,06:31:47.000,342,11099630,-795,0,1765175506,15174.697203249998,164.51463981000416,50689.58301888001 2025-12-08,06:31:48.000,342,11099533,-795,0,1765175507,15174.697203249998,164.5075906800048,50689.422315120006 2025-12-08,06:31:49.000,342,11099552,-795,0,1765175508,15174.683730629993,164.4934924199988,50689.590006000006 2025-12-08,06:31:50.000,342,11099577,-795,0,1765175509,15174.656785389998,164.52168894000351,50689.57603176 2025-12-08,06:31:51.000,342,11099507,-795,0,1765175510,15174.697203249998,164.3595589500037,50689.57603176 2025-12-08,06:31:52.000,342,11099542,-795,0,1765175511,15174.703939559993,164.48644328999944,50689.569044640004 2025-12-08,06:31:53.000,342,11099455,-795,0,1765175512,15174.724148489993,164.47234503000072,50689.5550704 2025-12-08,06:31:54.000,342,11099452,-795,0,1765175513,15174.717412179998,164.47234503000072,50689.59699312 2025-12-08,06:31:55.000,342,11099552,-795,0,1765175514,15174.710675869988,164.48644328999944,50689.534109039996 2025-12-08,06:31:56.000,342,11099572,-795,0,1765175515,15174.697203249998,164.47234503000072,50689.60398024 2025-12-08,06:31:57.000,342,11099597,-795,0,1765175516,15174.703939559993,164.4934924199988,50689.54109616001 2025-12-08,06:31:58.000,342,11099570,-795,0,1765175517,15174.656785389998,164.53578720000223,50689.57603176 2025-12-08,06:31:59.000,342,11099571,-795,0,1765175518,15174.703939559993,164.4934924199988,50689.56205752001 2025-12-08,06:32:00.000,342,11099457,-795,0,1765175519,15174.690466939988,164.43005025000457,50689.63192872001 2025-12-08,06:32:01.000,342,11099475,-795,0,1765175520,15174.643312769993,164.47939416000008,50689.590006000006 2025-12-08,06:32:02.000,342,11099566,-795,0,1765175521,15174.703939559993,164.51463981000416,50689.61795448 2025-12-08,06:32:03.000,342,11099617,-795,0,1765175522,15174.730884799988,164.48644328999944,50689.72276128 2025-12-08,06:32:04.000,342,11099590,-795,0,1765175523,15174.798247899998,164.43005025000457,50689.764684 2025-12-08,06:32:05.000,342,11099579,-795,0,1765175524,15174.771302659989,164.40890285999922,50689.6948128 2025-12-08,06:32:06.000,342,11099610,-795,0,1765175525,15174.771302659989,164.47234503000072,50689.687825680005 2025-12-08,06:32:07.000,342,11099359,-795,0,1765175526,15174.744357419993,164.41595198999858,50689.67385144 2025-12-08,06:32:08.000,342,11099512,-795,0,1765175527,15174.724148489993,164.47939416000008,50689.736735520004 2025-12-08,06:32:09.000,342,11099530,-795,0,1765175528,15174.778038969998,164.41595198999858,50689.6948128 2025-12-08,06:32:10.000,342,11099513,-795,0,1765175529,15174.791511589989,164.5428363300016,50689.65987720001 2025-12-08,06:32:11.000,342,11099483,-795,0,1765175530,15174.771302659989,164.45119764000265,50689.68083856001 2025-12-08,06:32:12.000,342,11099510,-795,0,1765175531,15174.818456829998,164.48644328999944,50689.65987720001 2025-12-08,06:32:13.000,342,11099558,-795,0,1765175532,15174.784775279993,164.4934924199988,50689.61096736001 2025-12-08,06:32:14.000,342,11099490,-795,0,1765175533,15174.798247899998,164.48644328999944,50689.82058096 2025-12-08,06:32:15.000,342,11099435,-795,0,1765175534,15174.838665759999,164.4441485100033,50689.70878704001 2025-12-08,06:32:16.000,342,11099539,-795,0,1765175535,15174.892556239989,164.5075906800048,50689.71577416 2025-12-08,06:32:17.000,342,11099570,-795,0,1765175536,15174.865610999994,164.458246770002,50689.6948128 2025-12-08,06:32:18.000,342,11099667,-795,0,1765175537,15174.825193139994,164.51463981000416,50689.60398024 2025-12-08,06:32:19.000,342,11099585,-795,0,1765175538,15174.811720519989,164.50054154999816,50689.75070976001 2025-12-08,06:32:20.000,342,11099516,-795,0,1765175539,15174.852138379989,164.4934924199988,50689.687825680005 2025-12-08,06:32:21.000,342,11099556,-795,0,1765175540,15174.865610999994,164.47234503000072,50689.757696880006 2025-12-08,06:32:22.000,342,11099532,-795,0,1765175541,15174.825193139994,164.458246770002,50689.74372264 2025-12-08,06:32:23.000,342,11099610,-795,0,1765175542,15174.845402069994,164.46529590000137,50689.77167112 2025-12-08,06:32:24.000,342,11099512,-795,0,1765175543,15174.798247899998,164.43005025000457,50689.71577416 2025-12-08,06:32:25.000,342,11099620,-795,0,1765175544,15174.778038969998,164.47234503000072,50689.61096736001 2025-12-08,06:32:26.000,342,11099615,-795,0,1765175545,15174.825193139994,164.46529590000137,50689.6249416 2025-12-08,06:32:27.000,342,11099543,-795,0,1765175546,15174.764566349993,164.43709938000393,50689.65289008 2025-12-08,06:32:28.000,342,11099600,-795,0,1765175547,15174.757830039998,164.45119764000265,50689.71577416 2025-12-08,06:32:29.000,342,11099559,-795,0,1765175548,15174.744357419993,164.45119764000265,50689.638915840005 2025-12-08,06:32:30.000,342,11099569,-795,0,1765175549,15174.784775279993,164.4441485100033,50689.65289008 2025-12-08,06:32:31.000,342,11099516,-795,0,1765175550,15174.764566349993,164.50054154999816,50689.67385144 2025-12-08,06:32:32.000,342,11099543,-795,0,1765175551,15174.784775279993,164.45119764000265,50689.64590296 2025-12-08,06:32:33.000,342,11099560,-795,0,1765175552,15174.771302659989,164.47234503000072,50689.67385144 2025-12-08,06:32:34.000,342,11099627,-795,0,1765175553,15174.717412179998,164.4441485100033,50689.54808328 2025-12-08,06:32:35.000,342,11099591,-795,0,1765175554,15174.717412179998,164.43709938000393,50689.65289008 2025-12-08,06:32:36.000,342,11099527,-795,0,1765175555,15174.703939559993,164.42300111999793,50689.65987720001 2025-12-08,06:32:37.000,342,11099513,-795,0,1765175556,15174.771302659989,164.41595198999858,50689.68083856001 2025-12-08,06:32:38.000,342,11099505,-715,0,1765175557,15174.778038969998,164.47939416000008,50689.687825680005 2025-12-08,06:32:39.000,342,11099557,-795,0,1765175558,15174.771302659989,164.3595589500037,50689.66686432 2025-12-08,06:32:40.000,342,11099503,-795,0,1765175559,15174.757830039998,164.54988546000095,50689.72276128 2025-12-08,06:32:41.000,342,11099430,-795,0,1765175560,15174.791511589989,164.43709938000393,50689.74372264 2025-12-08,06:32:42.000,342,11099620,-795,0,1765175561,15174.690466939988,164.52168894000351,50689.757696880006 2025-12-08,06:32:43.000,342,11099554,-795,0,1765175562,15174.784775279993,164.3948046000005,50689.74372264 2025-12-08,06:32:44.000,342,11099602,-795,0,1765175563,15174.757830039998,164.43005025000457,50689.74372264 2025-12-08,06:32:45.000,342,11099547,-795,0,1765175564,15174.784775279993,164.46529590000137,50689.75070976001 2025-12-08,06:32:46.000,342,11099485,-795,0,1765175565,15174.724148489993,164.4934924199988,50689.77167112 2025-12-08,06:32:47.000,342,11099590,-795,0,1765175566,15174.771302659989,164.40185372999986,50689.77167112 2025-12-08,06:32:48.000,342,11099560,-795,0,1765175567,15174.757830039998,164.43709938000393,50689.72974840001 2025-12-08,06:32:49.000,342,11099561,-795,0,1765175568,15174.771302659989,164.40890285999922,50689.68083856001 2025-12-08,06:32:50.000,342,11099546,-795,0,1765175569,15174.737621109998,164.41595198999858,50689.65289008 2025-12-08,06:32:51.000,342,11099600,-795,0,1765175570,15174.737621109998,164.43709938000393,50689.590006000006 2025-12-08,06:32:52.000,342,11099522,-795,0,1765175571,15174.703939559993,164.46529590000137,50689.77167112 2025-12-08,06:32:53.000,342,11099538,-795,0,1765175572,15174.737621109998,164.40185372999986,50689.6249416 2025-12-08,06:32:54.000,342,11099501,-795,0,1765175573,15174.784775279993,164.43005025000457,50689.72974840001 2025-12-08,06:32:55.000,342,11099644,-795,0,1765175574,15174.703939559993,164.40890285999922,50689.67385144 2025-12-08,06:32:56.000,342,11099499,-795,0,1765175575,15174.737621109998,164.40890285999922,50689.764684 2025-12-08,06:32:57.000,342,11099458,-795,0,1765175576,15174.730884799988,164.38070634000178,50689.72974840001 2025-12-08,06:32:58.000,342,11099581,-795,0,1765175577,15174.737621109998,164.3948046000005,50689.764684 2025-12-08,06:32:59.000,342,11099433,-795,0,1765175578,15174.757830039998,164.4441485100033,50689.72276128 2025-12-08,06:33:00.000,342,11099625,-795,0,1765175579,15174.764566349993,164.38070634000178,50689.701799919996 2025-12-08,06:33:01.000,342,11099485,-795,0,1765175580,15174.697203249998,164.38070634000178,50689.6948128 2025-12-08,06:33:02.000,342,11099565,-795,0,1765175581,15174.703939559993,164.42300111999793,50689.71577416 2025-12-08,06:33:03.000,342,11099602,-795,0,1765175582,15174.670258009988,164.38775547000114,50689.74372264 2025-12-08,06:33:04.000,342,11099530,-795,0,1765175583,15174.690466939988,164.38070634000178,50689.77167112 2025-12-08,06:33:05.000,342,11099514,-795,0,1765175584,15174.697203249998,164.45119764000265,50689.79263248 2025-12-08,06:33:06.000,342,11099535,-795,0,1765175585,15174.697203249998,164.331362429999,50689.638915840005 2025-12-08,06:33:07.000,342,11099593,-795,0,1765175586,15174.710675869988,164.37365721000242,50689.72974840001 2025-12-08,06:33:08.000,342,11099563,-795,0,1765175587,15174.703939559993,164.36660808000306,50689.68083856001 2025-12-08,06:33:09.000,342,11099532,-795,0,1765175588,15174.710675869988,164.3595589500037,50689.6249416 2025-12-08,06:33:10.000,342,11099503,-795,0,1765175589,15174.757830039998,164.331362429999,50689.74372264 2025-12-08,06:33:11.000,342,11099529,-795,0,1765175590,15174.663521699993,164.2961167800022,50689.6249416 2025-12-08,06:33:12.000,342,11099579,-795,0,1765175591,15174.683730629993,164.331362429999,50689.68083856001 2025-12-08,06:33:13.000,342,11099508,-795,0,1765175592,15174.683730629993,164.35250982000434,50689.70878704001 2025-12-08,06:33:14.000,342,11099473,-795,0,1765175593,15174.710675869988,164.3102150400009,50689.65289008 2025-12-08,06:33:15.000,342,11099623,-795,0,1765175594,15174.690466939988,164.32431329999963,50689.60398024 2025-12-08,06:33:16.000,342,11099627,-795,0,1765175595,15174.703939559993,164.37365721000242,50689.687825680005 2025-12-08,06:33:17.000,342,11099510,-795,0,1765175596,15174.670258009988,164.31726417000027,50689.61096736001 2025-12-08,06:33:18.000,342,11099520,-795,0,1765175597,15174.703939559993,164.32431329999963,50689.67385144 2025-12-08,06:33:19.000,342,11099608,-795,0,1765175598,15174.670258009988,164.32431329999963,50689.638915840005 2025-12-08,06:33:20.000,342,11099494,-795,0,1765175599,15174.730884799988,164.33841155999835,50689.638915840005 2025-12-08,06:33:21.000,342,11099521,-795,0,1765175600,15174.730884799988,164.35250982000434,50689.70878704001 2025-12-08,06:33:22.000,342,11099499,-795,0,1765175601,15174.751093729988,164.31726417000027,50689.72276128 2025-12-08,06:33:23.000,342,11099464,-795,0,1765175602,15174.697203249998,164.331362429999,50689.6249416 2025-12-08,06:33:24.000,342,11099514,-795,0,1765175603,15174.724148489993,164.35250982000434,50689.68083856001 2025-12-08,06:33:25.000,342,11099453,-795,0,1765175604,15174.650049079988,164.33841155999835,50689.67385144 2025-12-08,06:33:26.000,342,11099607,-795,0,1765175605,15174.690466939988,164.31726417000027,50689.70878704001 2025-12-08,06:33:27.000,342,11099561,-795,0,1765175606,15174.717412179998,164.331362429999,50689.65987720001 2025-12-08,06:33:28.000,342,11099545,-795,0,1765175607,15174.697203249998,164.33841155999835,50689.736735520004 2025-12-08,06:33:29.000,342,11099610,-795,0,1765175608,15174.676994319998,164.3595589500037,50689.701799919996 2025-12-08,06:33:30.000,342,11099549,-795,0,1765175609,15174.683730629993,164.37365721000242,50689.736735520004 2025-12-08,06:33:31.000,342,11099575,-795,0,1765175610,15174.737621109998,164.36660808000306,50689.59699312 2025-12-08,06:33:32.000,342,11099570,-795,0,1765175611,15174.670258009988,164.33841155999835,50689.638915840005 2025-12-08,06:33:33.000,342,11099629,-795,0,1765175612,15174.703939559993,164.331362429999,50689.65987720001 2025-12-08,06:33:34.000,342,11099562,-795,0,1765175613,15174.663521699993,164.3454606899977,50689.74372264 2025-12-08,06:33:35.000,342,11099463,-795,0,1765175614,15174.724148489993,164.28201852000348,50689.736735520004 2025-12-08,06:33:36.000,342,11099547,-795,0,1765175615,15174.737621109998,164.3948046000005,50689.6948128 2025-12-08,06:33:37.000,342,11099495,-795,0,1765175616,15174.730884799988,164.3102150400009,50689.71577416 2025-12-08,06:33:38.000,342,11099598,-795,0,1765175617,15174.676994319998,164.3595589500037,50689.66686432 2025-12-08,06:33:39.000,342,11099599,-795,0,1765175618,15174.717412179998,164.28201852000348,50689.70878704001 2025-12-08,06:33:40.000,342,11099618,-795,0,1765175619,15174.751093729988,164.2961167800022,50689.71577416 2025-12-08,06:33:41.000,342,11099579,-795,0,1765175620,15174.697203249998,164.28201852000348,50689.71577416 2025-12-08,06:33:42.000,342,11099564,-795,0,1765175621,15174.676994319998,164.28201852000348,50689.74372264 2025-12-08,06:33:43.000,342,11099536,-795,0,1765175622,15174.757830039998,164.38775547000114,50689.736735520004 2025-12-08,06:33:44.000,342,11099533,-795,0,1765175623,15174.697203249998,164.30316591000155,50689.82756808001 2025-12-08,06:33:45.000,342,11099615,-795,0,1765175624,15174.791511589989,164.31726417000027,50689.82058096 2025-12-08,06:33:46.000,342,11099624,-795,0,1765175625,15174.757830039998,164.30316591000155,50689.75070976001 2025-12-08,06:33:47.000,342,11099587,-795,0,1765175626,15174.764566349993,164.27496939000412,50689.687825680005 2025-12-08,06:33:48.000,342,11099609,-795,0,1765175627,15174.703939559993,164.26792026000476,50689.71577416 2025-12-08,06:33:49.000,342,11099554,-795,0,1765175628,15174.717412179998,164.28906765000283,50689.65289008 2025-12-08,06:33:50.000,342,11099575,-795,0,1765175629,15174.717412179998,164.22562548000133,50689.6249416 2025-12-08,06:33:51.000,342,11099558,-795,0,1765175630,15174.703939559993,164.25382199999876,50689.65289008 2025-12-08,06:33:52.000,342,11099608,-795,0,1765175631,15174.697203249998,164.20447809000325,50689.61096736001 2025-12-08,06:33:53.000,342,11099616,-795,0,1765175632,15174.656785389998,164.16923243999918,50689.59699312 2025-12-08,06:33:54.000,342,11099515,-795,0,1765175633,15174.670258009988,164.19037983000453,50689.65987720001 2025-12-08,06:33:55.000,342,11099507,-795,0,1765175634,15174.670258009988,164.1974289600039,50689.63192872001 2025-12-08,06:33:56.000,342,11099591,-795,0,1765175635,15174.676994319998,164.2467728699994,50689.65987720001 2025-12-08,06:33:57.000,342,11099588,-795,0,1765175636,15174.656785389998,164.1833306999979,50689.65289008 2025-12-08,06:33:58.000,342,11099498,-795,0,1765175637,15174.676994319998,164.1833306999979,50689.61096736001 2025-12-08,06:33:59.000,342,11099512,-795,0,1765175638,15174.676994319998,164.17628156999854,50689.638915840005 2025-12-08,06:34:00.000,342,11099541,-795,0,1765175639,15174.629840149988,164.17628156999854,50689.71577416 2025-12-08,06:34:01.000,342,11099481,-795,0,1765175640,15174.656785389998,164.19037983000453,50689.70878704001 2025-12-08,06:34:02.000,342,11099483,-795,0,1765175641,15174.703939559993,164.13398679000238,50689.58301888001 2025-12-08,06:34:03.000,342,11099558,-795,0,1765175642,15174.656785389998,164.1974289600039,50689.65289008 2025-12-08,06:34:04.000,342,11099515,-795,0,1765175643,15174.650049079988,164.16923243999918,50689.63192872001 2025-12-08,06:34:05.000,342,11099599,-795,0,1765175644,15174.690466939988,164.11988853000366,50689.67385144 2025-12-08,06:34:06.000,342,11099574,-795,0,1765175645,15174.724148489993,164.20447809000325,50689.84852944001 2025-12-08,06:34:07.000,342,11099487,-795,0,1765175646,15174.757830039998,164.1833306999979,50689.84154232 2025-12-08,06:34:08.000,342,11099611,-795,0,1765175647,15174.778038969998,164.19037983000453,50689.71577416 2025-12-08,06:34:09.000,342,11099511,-795,0,1765175648,15174.757830039998,164.22562548000133,50689.78564536 2025-12-08,06:34:10.000,342,11099560,-795,0,1765175649,15174.717412179998,164.19037983000453,50689.81359384 2025-12-08,06:34:11.000,342,11099623,-795,0,1765175650,15174.764566349993,164.17628156999854,50689.81359384 2025-12-08,06:34:12.000,342,11099540,-795,0,1765175651,15174.764566349993,164.1974289600039,50689.82756808001 2025-12-08,06:34:13.000,342,11099513,-795,0,1765175652,15174.724148489993,164.19037983000453,50689.77167112 2025-12-08,06:34:14.000,342,11099634,-795,0,1765175653,15174.730884799988,164.20447809000325,50689.82058096 2025-12-08,06:34:15.000,342,11099517,-795,0,1765175654,15174.730884799988,164.1480850500011,50689.77167112 2025-12-08,06:34:16.000,342,11099517,-795,0,1765175655,15174.757830039998,164.21857635000197,50689.82756808001 2025-12-08,06:34:17.000,342,11099606,-795,0,1765175656,15174.730884799988,164.21857635000197,50689.701799919996 2025-12-08,06:34:18.000,342,11099586,-795,0,1765175657,15174.724148489993,164.16218330999982,50689.764684 2025-12-08,06:34:19.000,342,11099531,-795,0,1765175658,15174.717412179998,164.19037983000453,50689.855516560005 2025-12-08,06:34:20.000,342,11099544,-795,0,1765175659,15174.751093729988,164.1974289600039,50689.6948128 2025-12-08,06:34:21.000,342,11099526,-795,0,1765175660,15174.703939559993,164.17628156999854,50689.65987720001 2025-12-08,06:34:22.000,342,11099521,-795,0,1765175661,15174.636576459998,164.17628156999854,50689.701799919996 2025-12-08,06:34:23.000,342,11099575,-795,0,1765175662,15174.717412179998,164.11988853000366,50689.75070976001 2025-12-08,06:34:24.000,342,11099544,-795,0,1765175663,15174.697203249998,164.13398679000238,50689.6948128 2025-12-08,06:34:25.000,342,11099607,-795,0,1765175664,15174.710675869988,164.16923243999918,50689.75070976001 2025-12-08,06:34:26.000,342,11099546,-795,0,1765175665,15174.697203249998,164.16923243999918,50689.6948128 2025-12-08,06:34:27.000,342,11099651,-795,0,1765175666,15174.643312769993,164.1128394000043,50689.68083856001 2025-12-08,06:34:28.000,342,11099498,-795,0,1765175667,15174.623103839993,164.1974289600039,50689.65987720001 2025-12-08,06:34:29.000,342,11099601,-795,0,1765175668,15174.670258009988,164.15513418000046,50689.66686432 2025-12-08,06:34:30.000,342,11099615,-795,0,1765175669,15174.656785389998,164.13398679000238,50689.8345552 2025-12-08,06:34:31.000,342,11099535,-795,0,1765175670,15174.643312769993,164.16923243999918,50689.77167112 2025-12-08,06:34:32.000,342,11099526,-795,0,1765175671,15174.643312769993,164.0987411399983,50689.61096736001 2025-12-08,06:34:33.000,342,11099641,-795,0,1765175672,15174.670258009988,164.16923243999918,50689.6249416 2025-12-08,06:34:34.000,342,11099537,-795,0,1765175673,15174.676994319998,164.04234810000344,50689.701799919996 2025-12-08,06:34:35.000,342,11099490,-795,0,1765175674,15174.656785389998,164.16923243999918,50689.65987720001 2025-12-08,06:34:36.000,342,11099469,-795,0,1765175675,15174.623103839993,164.16218330999982,50689.65987720001 2025-12-08,06:34:37.000,342,11099486,-795,0,1765175676,15174.643312769993,164.1480850500011,50689.64590296 2025-12-08,06:34:38.000,342,11099596,-795,0,1765175677,15174.589422290002,164.07054462000087,50689.6948128 2025-12-08,06:34:39.000,342,11099593,-795,0,1765175678,15174.589422290002,164.0987411399983,50689.65987720001 2025-12-08,06:34:40.000,342,11099574,-795,0,1765175679,15174.562477049993,164.09169200999895,50689.64590296 2025-12-08,06:34:41.000,342,11099618,-795,0,1765175680,15174.569213360002,164.0846428799996,50689.65289008 2025-12-08,06:34:42.000,342,11099514,-795,0,1765175681,15174.508586570002,164.0987411399983,50689.736735520004 2025-12-08,06:34:43.000,342,11099559,-795,0,1765175682,15174.575949669997,164.06349549000151,50689.61096736001 2025-12-08,06:34:44.000,342,11099611,-795,0,1765175683,15174.508586570002,164.1128394000043,50689.63192872001 2025-12-08,06:34:45.000,342,11099633,-795,0,1765175684,15174.549004430002,164.07759375000023,50689.638915840005 2025-12-08,06:34:46.000,342,11099621,-795,0,1765175685,15174.582685979993,164.11988853000366,50689.67385144 2025-12-08,06:34:47.000,342,11099509,-795,0,1765175686,15174.555740739997,164.0846428799996,50689.61795448 2025-12-08,06:34:48.000,342,11099568,-795,0,1765175687,15174.582685979993,164.11988853000366,50689.66686432 2025-12-08,06:34:49.000,342,11099497,-795,0,1765175688,15174.636576459998,164.10579026999767,50689.64590296 2025-12-08,06:34:50.000,342,11099617,-795,0,1765175689,15174.623103839993,164.11988853000366,50689.71577416 2025-12-08,06:34:51.000,342,11099639,-795,0,1765175690,15174.629840149988,164.17628156999854,50689.72276128 2025-12-08,06:34:52.000,342,11099547,-795,0,1765175691,15174.589422290002,164.10579026999767,50689.77167112 2025-12-08,06:34:53.000,342,11099637,-795,0,1765175692,15174.609631220002,164.0987411399983,50689.72974840001 2025-12-08,06:34:54.000,342,11099584,-795,0,1765175693,15174.542268119993,164.16923243999918,50689.81359384 2025-12-08,06:34:55.000,342,11099587,-795,0,1765175694,15174.575949669997,164.0987411399983,50689.77865824001 2025-12-08,06:34:56.000,342,11099574,-795,0,1765175695,15174.582685979993,164.11988853000366,50689.736735520004 2025-12-08,06:34:57.000,342,11099573,-795,0,1765175696,15174.602894909993,164.15513418000046,50689.74372264 2025-12-08,06:34:58.000,342,11099656,-795,0,1765175697,15174.623103839993,164.1128394000043,50689.806606720005 2025-12-08,06:34:59.000,342,11099520,-795,0,1765175698,15174.582685979993,164.10579026999767,50689.757696880006 2025-12-08,06:35:00.000,342,11099567,-795,0,1765175699,15174.616367529998,164.11988853000366,50689.72974840001 2025-12-08,06:35:01.000,342,11099562,-795,0,1765175700,15174.589422290002,164.14103592000174,50689.757696880006 2025-12-08,06:35:02.000,342,11099647,-795,0,1765175701,15174.569213360002,164.14103592000174,50689.8345552 2025-12-08,06:35:03.000,342,11099617,-795,0,1765175702,15174.589422290002,164.1480850500011,50689.736735520004 2025-12-08,06:35:04.000,342,11099573,-795,0,1765175703,15174.602894909993,164.15513418000046,50689.764684 2025-12-08,06:35:05.000,342,11099528,-795,0,1765175704,15174.602894909993,164.13398679000238,50689.757696880006 2025-12-08,06:35:06.000,342,11099596,-795,0,1765175705,15174.549004430002,164.11988853000366,50689.78564536 2025-12-08,06:35:07.000,342,11099546,-795,0,1765175706,15174.582685979993,164.09169200999895,50689.82756808001 2025-12-08,06:35:08.000,342,11099598,-635,0,1765175707,15174.555740739997,164.12693766000302,50689.757696880006 2025-12-08,06:35:09.000,342,11099548,-795,0,1765175708,15174.589422290002,164.09169200999895,50689.77167112 2025-12-08,06:35:10.000,342,11099592,-795,0,1765175709,15174.575949669997,164.1480850500011,50689.72276128 2025-12-08,06:35:11.000,342,11099624,-795,0,1765175710,15174.542268119993,164.13398679000238,50689.701799919996 2025-12-08,06:35:12.000,342,11099618,-795,0,1765175711,15174.609631220002,164.12693766000302,50689.78564536 2025-12-08,06:35:13.000,342,11099610,-795,0,1765175712,15174.569213360002,164.12693766000302,50689.68083856001 2025-12-08,06:35:14.000,342,11099489,-795,0,1765175713,15174.569213360002,164.09169200999895,50689.74372264 2025-12-08,06:35:15.000,342,11099538,-795,0,1765175714,15174.596158599998,164.16218330999982,50689.701799919996 2025-12-08,06:35:16.000,342,11099603,-795,0,1765175715,15174.575949669997,164.1128394000043,50689.67385144 2025-12-08,06:35:17.000,342,11099562,-795,0,1765175716,15174.596158599998,164.0846428799996,50689.72276128 2025-12-08,06:35:18.000,342,11099519,-795,0,1765175717,15174.555740739997,164.07759375000023,50689.70878704001 2025-12-08,06:35:19.000,342,11099481,-795,0,1765175718,15174.535531809997,164.12693766000302,50689.66686432 2025-12-08,06:35:20.000,342,11099557,-795,0,1765175719,15174.596158599998,164.13398679000238,50689.687825680005 2025-12-08,06:35:21.000,342,11099509,-795,0,1765175720,15174.549004430002,164.07054462000087,50689.64590296 2025-12-08,06:35:22.000,342,11099632,-795,0,1765175721,15174.515322879997,164.14103592000174,50689.65987720001 2025-12-08,06:35:23.000,342,11099544,-795,0,1765175722,15174.501850259992,164.09169200999895,50689.6249416 2025-12-08,06:35:24.000,342,11099515,-795,0,1765175723,15174.549004430002,164.11988853000366,50689.757696880006 2025-12-08,06:35:25.000,342,11099539,-795,0,1765175724,15174.495113949997,164.13398679000238,50689.67385144 2025-12-08,06:35:26.000,342,11099549,-795,0,1765175725,15174.535531809997,164.09169200999895,50689.757696880006 2025-12-08,06:35:27.000,342,11099593,-795,0,1765175726,15174.549004430002,164.05644636000216,50689.72974840001 2025-12-08,06:35:28.000,342,11099596,-795,0,1765175727,15174.555740739997,164.12693766000302,50689.77167112 2025-12-08,06:35:29.000,342,11099635,-795,0,1765175728,15174.629840149988,164.1480850500011,50689.806606720005 2025-12-08,06:35:30.000,342,11099480,-795,0,1765175729,15174.575949669997,164.1833306999979,50689.77865824001 2025-12-08,06:35:31.000,342,11099624,-795,0,1765175730,15174.623103839993,164.14103592000174,50689.939362 2025-12-08,06:35:32.000,342,11099584,-795,0,1765175731,15174.596158599998,164.09169200999895,50689.855516560005 2025-12-08,06:35:33.000,342,11099570,-795,0,1765175732,15174.602894909993,164.07054462000087,50689.98827184 2025-12-08,06:35:34.000,342,11099682,-795,0,1765175733,15174.589422290002,164.0987411399983,50689.89743928001 2025-12-08,06:35:35.000,342,11099603,-795,0,1765175734,15174.589422290002,164.09169200999895,50689.77865824001 2025-12-08,06:35:36.000,342,11099525,-795,0,1765175735,15174.555740739997,164.11988853000366,50689.82756808001 2025-12-08,06:35:37.000,342,11099569,-795,0,1765175736,15174.602894909993,164.13398679000238,50689.88346504 2025-12-08,06:35:38.000,342,11099604,-795,0,1765175737,15174.562477049993,164.09169200999895,50689.84852944001 2025-12-08,06:35:39.000,342,11099511,-795,0,1765175738,15174.549004430002,164.14103592000174,50689.869490799996 2025-12-08,06:35:40.000,342,11099632,-795,0,1765175739,15174.609631220002,164.1480850500011,50689.89045216 2025-12-08,06:35:41.000,342,11099612,-795,0,1765175740,15174.562477049993,164.17628156999854,50689.89045216 2025-12-08,06:35:42.000,342,11099622,-795,0,1765175741,15174.542268119993,164.11988853000366,50689.855516560005 2025-12-08,06:35:43.000,342,11099582,-795,0,1765175742,15174.542268119993,164.15513418000046,50689.904426400004 2025-12-08,06:35:44.000,342,11099631,-795,0,1765175743,15174.535531809997,164.1480850500011,50689.84852944001 2025-12-08,06:35:45.000,342,11099562,-795,0,1765175744,15174.515322879997,164.15513418000046,50689.855516560005 2025-12-08,06:35:46.000,342,11099634,-795,0,1765175745,15174.549004430002,164.07054462000087,50689.77167112 2025-12-08,06:35:47.000,342,11099707,-795,0,1765175746,15174.495113949997,164.0846428799996,50689.82058096 2025-12-08,06:35:48.000,342,11099643,-795,0,1765175747,15174.535531809997,164.07054462000087,50689.84154232 2025-12-08,06:35:49.000,342,11099574,-795,0,1765175748,15174.508586570002,164.06349549000151,50689.764684 2025-12-08,06:35:50.000,342,11099509,-795,0,1765175749,15174.495113949997,164.0987411399983,50689.74372264 2025-12-08,06:35:51.000,342,11099647,-795,0,1765175750,15174.488377640002,164.10579026999767,50689.74372264 2025-12-08,06:35:52.000,342,11099521,-795,0,1765175751,15174.481641329992,164.05644636000216,50689.66686432 2025-12-08,06:35:53.000,342,11099594,-795,0,1765175752,15174.474905019997,164.0493972300028,50689.74372264 2025-12-08,06:35:54.000,342,11099574,-795,0,1765175753,15174.474905019997,164.10579026999767,50689.74372264 2025-12-08,06:35:55.000,342,11099613,-795,0,1765175754,15174.474905019997,164.09169200999895,50689.70878704001 2025-12-08,06:35:56.000,342,11099514,-795,0,1765175755,15174.434487159997,164.05644636000216,50689.86250368 2025-12-08,06:35:57.000,342,11099583,-795,0,1765175756,15174.461432399992,164.09169200999895,50689.78564536 2025-12-08,06:35:58.000,342,11099626,-795,0,1765175757,15174.461432399992,164.02824984000472,50689.8345552 2025-12-08,06:35:59.000,342,11099559,-795,0,1765175758,15174.501850259992,164.1128394000043,50689.87647792001 2025-12-08,06:36:00.000,342,11099525,-795,0,1765175759,15174.495113949997,164.1128394000043,50689.855516560005 2025-12-08,06:36:01.000,342,11099544,-795,0,1765175760,15174.488377640002,164.09169200999895,50689.904426400004 2025-12-08,06:36:02.000,342,11099513,-795,0,1765175761,15174.468168710002,164.09169200999895,50689.82756808001 2025-12-08,06:36:03.000,342,11099523,-795,0,1765175762,15174.481641329992,164.13398679000238,50689.82756808001 2025-12-08,06:36:04.000,342,11099514,-795,0,1765175763,15174.468168710002,164.1480850500011,50689.77865824001 2025-12-08,06:36:05.000,342,11099638,-795,0,1765175764,15174.454696089997,164.16923243999918,50689.77167112 2025-12-08,06:36:06.000,342,11099648,-795,0,1765175765,15174.427750850002,164.15513418000046,50689.81359384 2025-12-08,06:36:07.000,342,11099629,-795,0,1765175766,15174.407541920002,164.16218330999982,50689.91141352 2025-12-08,06:36:08.000,342,11099500,-795,0,1765175767,15174.407541920002,164.1480850500011,50689.79961960001 2025-12-08,06:36:09.000,342,11099544,-795,0,1765175768,15174.394069299997,164.0493972300028,50689.79961960001 2025-12-08,06:36:10.000,342,11099611,-715,0,1765175769,15174.394069299997,164.09169200999895,50689.757696880006 2025-12-08,06:36:11.000,342,11099589,-795,0,1765175770,15174.380596679992,164.1128394000043,50689.77167112 2025-12-08,06:36:12.000,342,11099576,-795,0,1765175771,15174.468168710002,164.15513418000046,50689.77865824001 2025-12-08,06:36:13.000,342,11099651,-795,0,1765175772,15174.373860369997,164.16218330999982,50689.764684 2025-12-08,06:36:14.000,342,11099559,-795,0,1765175773,15174.414278229997,164.16923243999918,50689.77167112 2025-12-08,06:36:15.000,342,11099567,-795,0,1765175774,15174.421014539992,164.11988853000366,50689.6948128 2025-12-08,06:36:16.000,342,11099459,-795,0,1765175775,15174.319969889992,164.1128394000043,50689.64590296 2025-12-08,06:36:17.000,342,11099570,-795,0,1765175776,15174.400805609992,164.15513418000046,50689.79961960001 2025-12-08,06:36:18.000,342,11099594,-795,0,1765175777,15174.400805609992,164.21857635000197,50689.81359384 2025-12-08,06:36:19.000,342,11099627,-795,0,1765175778,15174.447959780002,164.14103592000174,50689.82058096 2025-12-08,06:36:20.000,342,11099602,-795,0,1765175779,15174.394069299997,164.17628156999854,50689.70878704001 2025-12-08,06:36:21.000,342,11099561,-795,0,1765175780,15174.380596679992,164.17628156999854,50689.806606720005 2025-12-08,06:36:22.000,342,11099628,-795,0,1765175781,15174.441223469992,164.1974289600039,50689.79961960001 2025-12-08,06:36:23.000,342,11099526,-795,0,1765175782,15174.421014539992,164.16218330999982,50689.82058096 2025-12-08,06:36:24.000,342,11099541,-795,0,1765175783,15174.434487159997,164.1833306999979,50689.71577416 2025-12-08,06:36:25.000,342,11099624,-795,0,1765175784,15174.427750850002,164.21857635000197,50689.72974840001 2025-12-08,06:36:26.000,342,11099488,-795,0,1765175785,15174.414278229997,164.16218330999982,50689.757696880006 2025-12-08,06:36:27.000,342,11099552,-755,0,1765175786,15174.427750850002,164.20447809000325,50689.84852944001 2025-12-08,06:36:28.000,342,11099525,-795,0,1765175787,15174.421014539992,164.1833306999979,50689.74372264 2025-12-08,06:36:29.000,342,11099602,-795,0,1765175788,15174.367124060002,164.2467728699994,50689.82058096 2025-12-08,06:36:30.000,342,11099530,-795,0,1765175789,15174.353651439997,164.20447809000325,50689.757696880006 2025-12-08,06:36:31.000,342,11099551,-795,0,1765175790,15174.394069299997,164.23972374000004,50689.72276128 2025-12-08,06:36:32.000,342,11099541,-795,0,1765175791,15174.360387749992,164.2115272200026,50689.64590296 2025-12-08,06:36:33.000,342,11099510,-795,0,1765175792,15174.407541920002,164.2115272200026,50689.71577416 2025-12-08,06:36:34.000,342,11099512,-795,0,1765175793,15174.353651439997,164.2115272200026,50689.65289008 2025-12-08,06:36:35.000,342,11099477,-795,0,1765175794,15174.353651439997,164.21857635000197,50689.49917344 2025-12-08,06:36:36.000,342,11099527,-795,0,1765175795,15174.373860369997,164.26087112999812,50689.6249416 2025-12-08,06:36:37.000,342,11099527,-795,0,1765175796,15174.367124060002,164.1833306999979,50689.63192872001 2025-12-08,06:36:38.000,342,11099581,-795,0,1765175797,15174.333442509997,164.1833306999979,50689.71577416 2025-12-08,06:36:39.000,342,11099579,-795,0,1765175798,15174.313233579996,164.26087112999812,50689.61795448 2025-12-08,06:36:40.000,342,11099486,-795,0,1765175799,15174.293024649996,164.20447809000325,50689.58301888001 2025-12-08,06:36:41.000,342,11099598,-635,0,1765175800,15174.299760959992,164.16923243999918,50689.67385144 2025-12-08,06:36:42.000,342,11099534,-795,0,1765175801,15174.306497270001,164.17628156999854,50689.701799919996 2025-12-08,06:36:43.000,342,11099471,-795,0,1765175802,15174.279552029991,164.2115272200026,50689.687825680005 2025-12-08,06:36:44.000,342,11099589,-795,0,1765175803,15174.225661550001,164.19037983000453,50689.68083856001 2025-12-08,06:36:45.000,342,11099506,-795,0,1765175804,15174.245870480001,164.1833306999979,50689.75070976001 2025-12-08,06:36:46.000,342,11099538,-795,0,1765175805,15174.259343099991,164.2115272200026,50689.72974840001 2025-12-08,06:36:47.000,342,11099617,-795,0,1765175806,15174.259343099991,164.1974289600039,50689.68083856001 2025-12-08,06:36:48.000,342,11099641,-795,0,1765175807,15174.259343099991,164.19037983000453,50689.54808328 2025-12-08,06:36:49.000,342,11099696,-795,0,1765175808,15174.266079410001,164.19037983000453,50689.687825680005 2025-12-08,06:36:50.000,342,11099649,-795,0,1765175809,15174.252606789996,164.20447809000325,50689.701799919996 2025-12-08,06:36:51.000,342,11099518,-795,0,1765175810,15174.218925239991,164.17628156999854,50689.77865824001 2025-12-08,06:36:52.000,342,11099647,-795,0,1765175811,15174.232397859996,164.1833306999979,50689.736735520004 2025-12-08,06:36:53.000,342,11099519,-795,0,1765175812,15174.212188929996,164.14103592000174,50689.764684 2025-12-08,06:36:54.000,342,11099579,-795,0,1765175813,15174.252606789996,164.16218330999982,50689.79961960001 2025-12-08,06:36:55.000,342,11099556,-795,0,1765175814,15174.259343099991,164.17628156999854,50689.757696880006 2025-12-08,06:36:56.000,342,11099586,-795,0,1765175815,15174.279552029991,164.25382199999876,50689.74372264 2025-12-08,06:36:57.000,342,11099570,-795,0,1765175816,15174.252606789996,164.1480850500011,50689.6948128 2025-12-08,06:36:58.000,342,11099624,-795,0,1765175817,15174.20545262,164.16923243999918,50689.71577416 2025-12-08,06:36:59.000,342,11099544,-795,0,1765175818,15174.245870480001,164.2467728699994,50689.736735520004 2025-12-08,06:37:00.000,342,11099533,-795,0,1765175819,15174.252606789996,164.2467728699994,50689.6948128 2025-12-08,06:37:01.000,342,11099492,-795,0,1765175820,15174.286288340001,164.21857635000197,50689.68083856001 2025-12-08,06:37:02.000,342,11099564,-795,0,1765175821,15174.198716309991,164.2115272200026,50689.77167112 2025-12-08,06:37:03.000,342,11099447,-795,0,1765175822,15174.299760959992,164.27496939000412,50689.66686432 2025-12-08,06:37:04.000,342,11099598,-795,0,1765175823,15174.299760959992,164.2961167800022,50689.6948128 2025-12-08,06:37:05.000,342,11099561,-795,0,1765175824,15174.272815719996,164.26087112999812,50689.757696880006 2025-12-08,06:37:06.000,342,11099669,-795,0,1765175825,15174.266079410001,164.28906765000283,50689.63192872001 2025-12-08,06:37:07.000,342,11099597,-795,0,1765175826,15174.245870480001,164.3102150400009,50689.54109616001 2025-12-08,06:37:08.000,342,11099589,-795,0,1765175827,15174.245870480001,164.32431329999963,50689.64590296 2025-12-08,06:37:09.000,342,11099520,-795,0,1765175828,15174.259343099991,164.32431329999963,50689.63192872001 2025-12-08,06:37:10.000,342,11099589,-795,0,1765175829,15174.191979999996,164.23267461000069,50689.60398024 2025-12-08,06:37:11.000,342,11099560,-755,0,1765175830,15174.158298449991,164.31726417000027,50689.52712192 2025-12-08,06:37:12.000,342,11099579,-795,0,1765175831,15174.14482583,164.23972374000004,50689.534109039996 2025-12-08,06:37:13.000,342,11099620,-795,0,1765175832,15174.16503476,164.331362429999,50689.534109039996 2025-12-08,06:37:14.000,342,11099516,-795,0,1765175833,15174.16503476,164.31726417000027,50689.54109616001 2025-12-08,06:37:15.000,342,11099463,-795,0,1765175834,15174.191979999996,164.32431329999963,50689.569044640004 2025-12-08,06:37:16.000,342,11099512,-755,0,1765175835,15174.14482583,164.36660808000306,50689.534109039996 2025-12-08,06:37:17.000,342,11099605,-795,0,1765175836,15174.1246169,164.3102150400009,50689.41532800001 2025-12-08,06:37:18.000,342,11099608,-795,0,1765175837,15174.16503476,164.4441485100033,50689.5550704 2025-12-08,06:37:19.000,342,11099518,-795,0,1765175838,15174.158298449991,164.32431329999963,50689.45725072 2025-12-08,06:37:20.000,342,11099530,-795,0,1765175839,15174.151562139996,164.38070634000178,50689.520134800005 2025-12-08,06:37:21.000,342,11099586,-795,0,1765175840,15174.158298449991,164.3595589500037,50689.49917344 2025-12-08,06:37:22.000,342,11099598,-795,0,1765175841,15174.14482583,164.3595589500037,50689.590006000006 2025-12-08,06:37:23.000,342,11099561,-795,0,1765175842,15174.16503476,164.30316591000155,50689.569044640004 2025-12-08,06:37:24.000,342,11099557,-795,0,1765175843,15174.13808951999,164.3595589500037,50689.5550704 2025-12-08,06:37:25.000,342,11099654,-795,0,1765175844,15174.158298449991,164.40185372999986,50689.56205752001 2025-12-08,06:37:26.000,342,11099580,-635,0,1765175845,15174.171771069996,164.36660808000306,50689.54109616001 2025-12-08,06:37:27.000,342,11099532,-795,0,1765175846,15174.225661550001,164.35250982000434,50689.56205752001 2025-12-08,06:37:28.000,342,11099537,-795,0,1765175847,15174.20545262,164.41595198999858,50689.52712192 2025-12-08,06:37:29.000,342,11099613,-675,0,1765175848,15174.218925239991,164.45119764000265,50689.65289008 2025-12-08,06:37:30.000,342,11099489,-795,0,1765175849,15174.245870480001,164.43005025000457,50689.687825680005 2025-12-08,06:37:31.000,342,11099632,-795,0,1765175850,15174.245870480001,164.47939416000008,50689.65987720001 2025-12-08,06:37:32.000,342,11099453,-795,0,1765175851,15174.259343099991,164.5075906800048,50689.61096736001 2025-12-08,06:37:33.000,342,11099514,-795,0,1765175852,15174.252606789996,164.51463981000416,50689.65289008 2025-12-08,06:37:34.000,342,11099605,-795,0,1765175853,15174.178507379991,164.43005025000457,50689.66686432 2025-12-08,06:37:35.000,342,11099523,-795,0,1765175854,15174.232397859996,164.43709938000393,50689.67385144 2025-12-08,06:37:36.000,342,11099561,-795,0,1765175855,15174.225661550001,164.52168894000351,50689.71577416 2025-12-08,06:37:37.000,342,11099536,-795,0,1765175856,15174.198716309991,164.4934924199988,50689.64590296 2025-12-08,06:37:38.000,342,11099588,-755,0,1765175857,15174.111144279996,164.5075906800048,50689.65987720001 2025-12-08,06:37:39.000,342,11099583,-795,0,1765175858,15174.1246169,164.42300111999793,50689.569044640004 2025-12-08,06:37:40.000,342,11099532,-795,0,1765175859,15174.13808951999,164.47939416000008,50689.590006000006 2025-12-08,06:37:41.000,342,11099634,-795,0,1765175860,15174.08419904,164.43005025000457,50689.54808328 2025-12-08,06:37:42.000,342,11099523,-795,0,1765175861,15174.090935349996,164.38070634000178,50689.67385144 2025-12-08,06:37:43.000,342,11099536,-795,0,1765175862,15174.11788058999,164.40890285999922,50689.56205752001 2025-12-08,06:37:44.000,342,11099628,-795,0,1765175863,15174.07746272999,164.3948046000005,50689.61096736001 2025-12-08,06:37:45.000,342,11099521,-795,0,1765175864,15174.111144279996,164.46529590000137,50689.59699312 2025-12-08,06:37:46.000,342,11099578,-795,0,1765175865,15174.08419904,164.5075906800048,50689.590006000006 2025-12-08,06:37:47.000,342,11099509,-795,0,1765175866,15174.090935349996,164.47234503000072,50689.58301888001 2025-12-08,06:37:48.000,342,11099573,-795,0,1765175867,15174.06399011,164.43709938000393,50689.59699312 2025-12-08,06:37:49.000,342,11099514,-795,0,1765175868,15174.070726419995,164.47939416000008,50689.58301888001 2025-12-08,06:37:50.000,342,11099510,-795,0,1765175869,15174.1246169,164.48644328999944,50689.71577416 2025-12-08,06:37:51.000,342,11099567,-795,0,1765175870,15174.151562139996,164.458246770002,50689.65289008 2025-12-08,06:37:52.000,342,11099509,-795,0,1765175871,15174.131353209996,164.47234503000072,50689.60398024 2025-12-08,06:37:53.000,342,11099552,-795,0,1765175872,15174.09767165999,164.50054154999816,50689.61096736001 2025-12-08,06:37:54.000,342,11099599,-795,0,1765175873,15174.10440797,164.458246770002,50689.61795448 2025-12-08,06:37:55.000,342,11099524,-795,0,1765175874,15174.090935349996,164.47939416000008,50689.58301888001 2025-12-08,06:37:56.000,342,11099459,-795,0,1765175875,15174.11788058999,164.47234503000072,50689.59699312 2025-12-08,06:37:57.000,342,11099550,-795,0,1765175876,15174.09767165999,164.48644328999944,50689.58301888001 2025-12-08,06:37:58.000,342,11099476,-795,0,1765175877,15174.01683593999,164.47234503000072,50689.58301888001 2025-12-08,06:37:59.000,342,11099602,-795,0,1765175878,15173.969681769995,164.47234503000072,50689.50616056 2025-12-08,06:38:00.000,342,11099507,-795,0,1765175879,15173.98315439,164.47939416000008,50689.61795448 2025-12-08,06:38:01.000,342,11099475,-795,0,1765175880,15174.010099629995,164.54988546000095,50689.58301888001 2025-12-08,06:38:02.000,342,11099579,-795,0,1765175881,15174.03704486999,164.48644328999944,50689.6249416 2025-12-08,06:38:03.000,342,11099449,-795,0,1765175882,15174.04378118,164.5428363300016,50689.57603176 2025-12-08,06:38:04.000,342,11099649,-795,0,1765175883,15174.02357225,164.59218024000438,50689.61795448 2025-12-08,06:38:05.000,342,11099683,-795,0,1765175884,15173.989890699995,164.56398371999967,50689.65289008 2025-12-08,06:38:06.000,342,11099576,-635,0,1765175885,15174.050517489995,164.59218024000438,50689.66686432 2025-12-08,06:38:07.000,342,11099576,-795,0,1765175886,15174.00336332,164.53578720000223,50689.58301888001 2025-12-08,06:38:08.000,342,11099471,-795,0,1765175887,15173.96294546,164.4934924199988,50689.590006000006 2025-12-08,06:38:09.000,342,11099486,-795,0,1765175888,15174.00336332,164.51463981000416,50689.590006000006 2025-12-08,06:38:10.000,342,11099532,-795,0,1765175889,15174.00336332,164.458246770002,50689.63192872001 2025-12-08,06:38:11.000,342,11099501,-795,0,1765175890,15174.01683593999,164.53578720000223,50689.6948128 2025-12-08,06:38:12.000,342,11099633,-795,0,1765175891,15174.030308559995,164.5428363300016,50689.68083856001 2025-12-08,06:38:13.000,342,11099625,-795,0,1765175892,15174.07746272999,164.51463981000416,50689.58301888001 2025-12-08,06:38:14.000,342,11099560,-795,0,1765175893,15174.01683593999,164.47939416000008,50689.64590296 2025-12-08,06:38:15.000,342,11099475,-795,0,1765175894,15174.02357225,164.47234503000072,50689.65987720001 2025-12-08,06:38:16.000,342,11099541,-795,0,1765175895,15174.01683593999,164.51463981000416,50689.687825680005 2025-12-08,06:38:17.000,342,11099739,-795,0,1765175896,15174.00336332,164.56398371999967,50689.638915840005 2025-12-08,06:38:18.000,342,11099521,-795,0,1765175897,15173.99662700999,164.47234503000072,50689.6249416 2025-12-08,06:38:19.000,342,11099526,-795,0,1765175898,15174.070726419995,164.62037676000182,50689.6948128 2025-12-08,06:38:20.000,342,11099495,-795,0,1765175899,15174.070726419995,164.5780819799984,50689.687825680005 2025-12-08,06:38:21.000,342,11099561,-795,0,1765175900,15174.030308559995,164.48644328999944,50689.65289008 2025-12-08,06:38:22.000,342,11099462,-795,0,1765175901,15173.989890699995,164.52873807000287,50689.61096736001 2025-12-08,06:38:23.000,342,11099661,-795,0,1765175902,15173.96294546,164.5428363300016,50689.64590296 2025-12-08,06:38:24.000,342,11099590,-795,0,1765175903,15174.00336332,164.53578720000223,50689.6249416 2025-12-08,06:38:25.000,342,11099686,-795,0,1765175904,15173.98315439,164.458246770002,50689.68083856001 2025-12-08,06:38:26.000,342,11099605,-795,0,1765175905,15173.96294546,164.50054154999816,50689.61795448 2025-12-08,06:38:27.000,342,11099591,-675,0,1765175906,15174.00336332,164.58513110999775,50689.590006000006 2025-12-08,06:38:28.000,342,11099537,-635,0,1765175907,15173.98315439,164.5428363300016,50689.590006000006 2025-12-08,06:38:29.000,342,11099622,-795,0,1765175908,15174.00336332,164.5780819799984,50689.65289008 2025-12-08,06:38:30.000,342,11099594,-795,0,1765175909,15174.04378118,164.52873807000287,50689.638915840005 2025-12-08,06:38:31.000,342,11099639,-795,0,1765175910,15174.07746272999,164.57103284999903,50689.590006000006 2025-12-08,06:38:32.000,342,11099519,-795,0,1765175911,15174.03704486999,164.56398371999967,50689.638915840005 2025-12-08,06:38:33.000,342,11099496,-755,0,1765175912,15174.07746272999,164.59218024000438,50689.54808328 2025-12-08,06:38:34.000,342,11099547,-795,0,1765175913,15174.05725379999,164.51463981000416,50689.590006000006 2025-12-08,06:38:35.000,342,11099543,-795,0,1765175914,15174.08419904,164.57103284999903,50689.67385144 2025-12-08,06:38:36.000,342,11099571,-795,0,1765175915,15174.030308559995,164.54988546000095,50689.61096736001 2025-12-08,06:38:37.000,342,11099648,-795,0,1765175916,15174.010099629995,164.4934924199988,50689.6249416 2025-12-08,06:38:38.000,342,11099677,-795,0,1765175917,15174.010099629995,164.5780819799984,50689.54808328 2025-12-08,06:38:39.000,342,11099549,-795,0,1765175918,15174.030308559995,164.54988546000095,50689.687825680005 2025-12-08,06:38:40.000,342,11099504,-795,0,1765175919,15174.010099629995,164.5428363300016,50689.60398024 2025-12-08,06:38:41.000,342,11099585,-795,0,1765175920,15173.99662700999,164.50054154999816,50689.61795448 2025-12-08,06:38:42.000,342,11099528,-795,0,1765175921,15174.00336332,164.5428363300016,50689.65289008 2025-12-08,06:38:43.000,342,11099577,-795,0,1765175922,15173.99662700999,164.5780819799984,50689.61096736001 2025-12-08,06:38:44.000,342,11099546,-715,0,1765175923,15173.989890699995,164.5075906800048,50689.60398024 2025-12-08,06:38:45.000,342,11099619,-795,0,1765175924,15174.00336332,164.6415241499999,50689.65987720001 2025-12-08,06:38:46.000,342,11099538,-795,0,1765175925,15174.06399011,164.62742589000118,50689.5550704 2025-12-08,06:38:47.000,342,11099519,-795,0,1765175926,15174.04378118,164.62037676000182,50689.471224960005 2025-12-08,06:38:48.000,342,11099433,-795,0,1765175927,15174.02357225,164.58513110999775,50689.51314768001 2025-12-08,06:38:49.000,342,11099486,-795,0,1765175928,15174.030308559995,164.6415241499999,50689.54109616001 2025-12-08,06:38:50.000,342,11099536,-795,0,1765175929,15174.07746272999,164.61332763000246,50689.57603176 2025-12-08,06:38:51.000,342,11099482,-795,0,1765175930,15174.01683593999,164.6062785000031,50689.51314768001 2025-12-08,06:38:52.000,342,11099458,-795,0,1765175931,15173.98315439,164.56398371999967,50689.54808328 2025-12-08,06:38:53.000,342,11099484,-795,0,1765175932,15174.00336332,164.61332763000246,50689.49917344 2025-12-08,06:38:54.000,342,11099535,-795,0,1765175933,15173.98315439,164.62742589000118,50689.54808328 2025-12-08,06:38:55.000,342,11099602,-795,0,1765175934,15174.04378118,164.61332763000246,50689.49917344 2025-12-08,06:38:56.000,342,11099466,-795,0,1765175935,15174.050517489995,164.59218024000438,50689.49917344 2025-12-08,06:38:57.000,342,11099511,-795,0,1765175936,15174.02357225,164.6415241499999,50689.57603176 2025-12-08,06:38:58.000,342,11099551,-795,0,1765175937,15174.09767165999,164.58513110999775,50689.4851992 2025-12-08,06:38:59.000,342,11099523,-795,0,1765175938,15174.050517489995,164.57103284999903,50689.54109616001 2025-12-08,06:39:00.000,342,11099571,-795,0,1765175939,15174.010099629995,164.53578720000223,50689.58301888001 2025-12-08,06:39:01.000,342,11099508,-795,0,1765175940,15173.989890699995,164.63447502000054,50689.59699312 2025-12-08,06:39:02.000,342,11099580,-795,0,1765175941,15174.02357225,164.6062785000031,50689.638915840005 2025-12-08,06:39:03.000,342,11099515,-795,0,1765175942,15174.090935349996,164.6556224099986,50689.57603176 2025-12-08,06:39:04.000,342,11099560,-795,0,1765175943,15174.05725379999,164.6062785000031,50689.56205752001 2025-12-08,06:39:05.000,342,11099544,-795,0,1765175944,15174.02357225,164.6556224099986,50689.57603176 2025-12-08,06:39:06.000,342,11099516,-795,0,1765175945,15174.07746272999,164.66267153999797,50689.63192872001 2025-12-08,06:39:07.000,342,11099591,-795,0,1765175946,15174.131353209996,164.6556224099986,50689.590006000006 2025-12-08,06:39:08.000,342,11099504,-795,0,1765175947,15174.07746272999,164.63447502000054,50689.569044640004 2025-12-08,06:39:09.000,342,11099529,-795,0,1765175948,15174.13808951999,164.66267153999797,50689.65987720001 2025-12-08,06:39:10.000,342,11099531,-755,0,1765175949,15174.08419904,164.63447502000054,50689.687825680005 2025-12-08,06:39:11.000,342,11099547,-795,0,1765175950,15174.09767165999,164.68381893000333,50689.6249416 2025-12-08,06:39:12.000,342,11099598,-795,0,1765175951,15174.07746272999,164.7049663200014,50689.65289008 2025-12-08,06:39:13.000,342,11099596,-795,0,1765175952,15174.06399011,164.7049663200014,50689.6249416 2025-12-08,06:39:14.000,342,11099452,-795,0,1765175953,15174.04378118,164.6556224099986,50689.61795448 2025-12-08,06:39:15.000,342,11099537,-795,0,1765175954,15174.05725379999,164.62037676000182,50689.520134800005 2025-12-08,06:39:16.000,342,11099560,-795,0,1765175955,15174.03704486999,164.64857327999925,50689.50616056 2025-12-08,06:39:17.000,342,11099554,-795,0,1765175956,15174.00336332,164.56398371999967,50689.54808328 2025-12-08,06:39:18.000,342,11099579,-795,0,1765175957,15174.010099629995,164.61332763000246,50689.49917344 2025-12-08,06:39:19.000,342,11099515,-795,0,1765175958,15174.09767165999,164.63447502000054,50689.58301888001 2025-12-08,06:39:20.000,342,11099570,-795,0,1765175959,15174.00336332,164.59922937000374,50689.4502636 2025-12-08,06:39:21.000,342,11099542,-795,0,1765175960,15174.030308559995,164.64857327999925,50689.590006000006 2025-12-08,06:39:22.000,342,11099574,-795,0,1765175961,15174.030308559995,164.5780819799984,50689.56205752001 2025-12-08,06:39:23.000,342,11099560,-755,0,1765175962,15174.03704486999,164.63447502000054,50689.520134800005 2025-12-08,06:39:24.000,342,11099585,-795,0,1765175963,15174.06399011,164.64857327999925,50689.534109039996 2025-12-08,06:39:25.000,342,11099488,-795,0,1765175964,15174.010099629995,164.6415241499999,50689.44327648001 2025-12-08,06:39:26.000,342,11099552,-795,0,1765175965,15174.02357225,164.59922937000374,50689.63192872001 2025-12-08,06:39:27.000,342,11099604,-795,0,1765175966,15174.03704486999,164.6556224099986,50689.58301888001 2025-12-08,06:39:28.000,342,11099553,-795,0,1765175967,15174.03704486999,164.61332763000246,50689.54109616001 2025-12-08,06:39:29.000,342,11099561,-795,0,1765175968,15174.03704486999,164.59922937000374,50689.590006000006 2025-12-08,06:39:30.000,342,11099469,-795,0,1765175969,15174.06399011,164.61332763000246,50689.54109616001 2025-12-08,06:39:31.000,342,11099557,-795,0,1765175970,15174.050517489995,164.59922937000374,50689.46423784001 2025-12-08,06:39:32.000,342,11099568,-795,0,1765175971,15174.06399011,164.69086806000269,50689.569044640004 2025-12-08,06:39:33.000,342,11099569,-795,0,1765175972,15174.06399011,164.59922937000374,50689.60398024 2025-12-08,06:39:34.000,342,11099559,-795,0,1765175973,15174.02357225,164.63447502000054,50689.66686432 2025-12-08,06:39:35.000,342,11099528,-795,0,1765175974,15174.11788058999,164.6062785000031,50689.63192872001 2025-12-08,06:39:36.000,342,11099575,-795,0,1765175975,15174.090935349996,164.62742589000118,50689.5550704 2025-12-08,06:39:37.000,342,11099540,-795,0,1765175976,15174.04378118,164.5780819799984,50689.63192872001 2025-12-08,06:39:38.000,342,11099454,-795,0,1765175977,15174.01683593999,164.54988546000095,50689.61795448 2025-12-08,06:39:39.000,342,11099476,-795,0,1765175978,15174.111144279996,164.61332763000246,50689.54109616001 2025-12-08,06:39:40.000,342,11099626,-795,0,1765175979,15174.06399011,164.64857327999925,50689.590006000006 2025-12-08,06:39:41.000,342,11099670,-795,0,1765175980,15174.09767165999,164.61332763000246,50689.6249416 2025-12-08,06:39:42.000,342,11099591,-795,0,1765175981,15174.030308559995,164.6062785000031,50689.520134800005 2025-12-08,06:39:43.000,342,11099529,-795,0,1765175982,15174.03704486999,164.59922937000374,50689.520134800005 2025-12-08,06:39:44.000,342,11099570,-795,0,1765175983,15174.05725379999,164.69791719000204,50689.56205752001 2025-12-08,06:39:45.000,342,11099557,-795,0,1765175984,15174.04378118,164.6697206700046,50689.56205752001 2025-12-08,06:39:46.000,342,11099538,-795,0,1765175985,15174.01683593999,164.64857327999925,50689.52712192 2025-12-08,06:39:47.000,342,11099571,-795,0,1765175986,15173.99662700999,164.6062785000031,50689.39436664001 2025-12-08,06:39:48.000,342,11099637,-795,0,1765175987,15173.97641807999,164.63447502000054,50689.45725072 2025-12-08,06:39:49.000,342,11099521,-795,0,1765175988,15174.02357225,164.66267153999797,50689.44327648001 2025-12-08,06:39:50.000,342,11099580,-795,0,1765175989,15174.04378118,164.59922937000374,50689.49917344 2025-12-08,06:39:51.000,342,11099529,-795,0,1765175990,15174.02357225,164.62037676000182,50689.47821208 2025-12-08,06:39:52.000,342,11099567,-795,0,1765175991,15174.050517489995,164.56398371999967,50689.520134800005 2025-12-08,06:39:53.000,342,11099540,-795,0,1765175992,15174.030308559995,164.63447502000054,50689.4851992 2025-12-08,06:39:54.000,342,11099558,-795,0,1765175993,15174.030308559995,164.68381893000333,50689.41532800001 2025-12-08,06:39:55.000,342,11099538,-795,0,1765175994,15174.03704486999,164.61332763000246,50689.4851992 2025-12-08,06:39:56.000,342,11099569,-795,0,1765175995,15174.04378118,164.62742589000118,50689.422315120006 2025-12-08,06:39:57.000,342,11099576,-795,0,1765175996,15174.01683593999,164.62037676000182,50689.49917344 2025-12-08,06:39:58.000,342,11099503,-795,0,1765175997,15174.06399011,164.62742589000118,50689.47821208 2025-12-08,06:39:59.000,342,11099548,-795,0,1765175998,15174.010099629995,164.5780819799984,50689.49218632001 2025-12-08,06:40:00.000,342,11099573,-795,0,1765175999,15174.04378118,164.66267153999797,50689.47821208 2025-12-08,06:40:01.000,342,11099577,-795,0,1765176000,15174.030308559995,164.66267153999797,50689.520134800005 2025-12-08,06:40:02.000,342,11099525,-795,0,1765176001,15174.06399011,164.59922937000374,50689.52712192 2025-12-08,06:40:03.000,342,11099561,-795,0,1765176002,15174.02357225,164.6062785000031,50689.5550704 2025-12-08,06:40:04.000,342,11099520,-795,0,1765176003,15174.04378118,164.56398371999967,50689.49218632001 2025-12-08,06:40:05.000,342,11099518,-795,0,1765176004,15174.030308559995,164.61332763000246,50689.54808328 2025-12-08,06:40:06.000,342,11099558,-795,0,1765176005,15174.04378118,164.58513110999775,50689.60398024 2025-12-08,06:40:07.000,342,11099597,-795,0,1765176006,15174.09767165999,164.59922937000374,50689.5550704 2025-12-08,06:40:08.000,342,11099543,-795,0,1765176007,15174.03704486999,164.62742589000118,50689.51314768001 2025-12-08,06:40:09.000,342,11099586,-795,0,1765176008,15174.03704486999,164.69086806000269,50689.590006000006 2025-12-08,06:40:10.000,342,11099496,-795,0,1765176009,15174.05725379999,164.69086806000269,50689.590006000006 2025-12-08,06:40:11.000,342,11099627,-795,0,1765176010,15174.090935349996,164.62037676000182,50689.54808328 2025-12-08,06:40:12.000,342,11099514,-795,0,1765176011,15174.03704486999,164.6697206700046,50689.4502636 2025-12-08,06:40:13.000,342,11099595,-795,0,1765176012,15174.04378118,164.6415241499999,50689.56205752001 2025-12-08,06:40:14.000,342,11099660,-795,0,1765176013,15174.050517489995,164.64857327999925,50689.59699312 2025-12-08,06:40:15.000,342,11099599,-795,0,1765176014,15174.07746272999,164.64857327999925,50689.49917344 2025-12-08,06:40:16.000,342,11099507,-795,0,1765176015,15174.02357225,164.58513110999775,50689.534109039996 2025-12-08,06:40:17.000,342,11099553,-795,0,1765176016,15174.07746272999,164.57103284999903,50689.56205752001 2025-12-08,06:40:18.000,342,11099564,-795,0,1765176017,15173.99662700999,164.62742589000118,50689.569044640004 2025-12-08,06:40:19.000,342,11099503,-795,0,1765176018,15174.04378118,164.6062785000031,50689.54808328 2025-12-08,06:40:20.000,342,11099602,-795,0,1765176019,15174.03704486999,164.54988546000095,50689.47821208 2025-12-08,06:40:21.000,342,11099572,-795,0,1765176020,15174.090935349996,164.61332763000246,50689.54808328 2025-12-08,06:40:22.000,342,11099565,-795,0,1765176021,15174.070726419995,164.62742589000118,50689.58301888001 2025-12-08,06:40:23.000,342,11099481,-715,0,1765176022,15174.03704486999,164.66267153999797,50689.520134800005 2025-12-08,06:40:24.000,342,11099568,-795,0,1765176023,15174.11788058999,164.57103284999903,50689.60398024 2025-12-08,06:40:25.000,342,11099517,-795,0,1765176024,15174.070726419995,164.62742589000118,50689.54109616001 2025-12-08,06:40:26.000,342,11099557,-795,0,1765176025,15174.10440797,164.5569345900003,50689.569044640004 2025-12-08,06:40:27.000,342,11099575,-795,0,1765176026,15174.10440797,164.64857327999925,50689.56205752001 2025-12-08,06:40:28.000,342,11099589,-795,0,1765176027,15174.11788058999,164.61332763000246,50689.590006000006 2025-12-08,06:40:29.000,342,11099587,-795,0,1765176028,15174.111144279996,164.5780819799984,50689.54808328 2025-12-08,06:40:30.000,342,11099610,-795,0,1765176029,15174.09767165999,164.62742589000118,50689.49218632001 2025-12-08,06:40:31.000,342,11099627,-795,0,1765176030,15174.090935349996,164.59218024000438,50689.534109039996 2025-12-08,06:40:32.000,342,11099592,-795,0,1765176031,15174.070726419995,164.5780819799984,50689.52712192 2025-12-08,06:40:33.000,342,11099623,-795,0,1765176032,15174.04378118,164.59218024000438,50689.50616056 2025-12-08,06:40:34.000,342,11099588,-795,0,1765176033,15174.06399011,164.5780819799984,50689.46423784001 2025-12-08,06:40:35.000,342,11099548,-795,0,1765176034,15174.03704486999,164.58513110999775,50689.63192872001 2025-12-08,06:40:36.000,342,11099495,-795,0,1765176035,15173.99662700999,164.57103284999903,50689.54109616001 2025-12-08,06:40:37.000,342,11099564,-795,0,1765176036,15174.01683593999,164.59218024000438,50689.520134800005 2025-12-08,06:40:38.000,342,11099512,-795,0,1765176037,15173.99662700999,164.56398371999967,50689.4851992 2025-12-08,06:40:39.000,342,11099530,-795,0,1765176038,15174.01683593999,164.59218024000438,50689.49218632001 2025-12-08,06:40:40.000,342,11099551,-795,0,1765176039,15173.969681769995,164.56398371999967,50689.4502636 2025-12-08,06:40:41.000,342,11099545,-795,0,1765176040,15174.050517489995,164.62037676000182,50689.520134800005 2025-12-08,06:40:42.000,342,11099614,-795,0,1765176041,15174.070726419995,164.57103284999903,50689.49917344 2025-12-08,06:40:43.000,342,11099568,-795,0,1765176042,15174.03704486999,164.54988546000095,50689.56205752001 2025-12-08,06:40:44.000,342,11099477,-795,0,1765176043,15174.030308559995,164.5569345900003,50689.49218632001 2025-12-08,06:40:45.000,342,11099515,-795,0,1765176044,15174.010099629995,164.54988546000095,50689.49218632001 2025-12-08,06:40:46.000,342,11099543,-795,0,1765176045,15174.030308559995,164.5569345900003,50689.45725072 2025-12-08,06:40:47.000,342,11099575,-795,0,1765176046,15174.030308559995,164.59218024000438,50689.49917344 2025-12-08,06:40:48.000,342,11099584,-795,0,1765176047,15174.010099629995,164.5569345900003,50689.520134800005 2025-12-08,06:40:49.000,342,11099583,-795,0,1765176048,15174.00336332,164.5780819799984,50689.534109039996 2025-12-08,06:40:50.000,342,11099596,-795,0,1765176049,15173.95620914999,164.62037676000182,50689.47821208 2025-12-08,06:40:51.000,342,11099544,-795,0,1765176050,15173.97641807999,164.56398371999967,50689.50616056 2025-12-08,06:40:52.000,342,11099583,-795,0,1765176051,15173.94273653,164.58513110999775,50689.56205752001 2025-12-08,06:40:53.000,342,11099550,-795,0,1765176052,15173.96294546,164.52873807000287,50689.4851992 2025-12-08,06:40:54.000,342,11099568,-795,0,1765176053,15173.99662700999,164.53578720000223,50689.471224960005 2025-12-08,06:40:55.000,342,11099514,-795,0,1765176054,15173.989890699995,164.54988546000095,50689.51314768001 2025-12-08,06:40:56.000,342,11099549,-795,0,1765176055,15173.99662700999,164.5569345900003,50689.46423784001 2025-12-08,06:40:57.000,342,11099562,-795,0,1765176056,15174.02357225,164.52873807000287,50689.50616056 2025-12-08,06:40:58.000,342,11099501,-795,0,1765176057,15173.96294546,164.5780819799984,50689.43628936 2025-12-08,06:40:59.000,342,11099594,-795,0,1765176058,15173.97641807999,164.54988546000095,50689.56205752001 2025-12-08,06:41:00.000,342,11099596,-795,0,1765176059,15173.99662700999,164.59218024000438,50689.569044640004 2025-12-08,06:41:01.000,342,11099526,-795,0,1765176060,15173.98315439,164.50054154999816,50689.49218632001 2025-12-08,06:41:02.000,342,11099531,-795,0,1765176061,15173.99662700999,164.52168894000351,50689.43628936 2025-12-08,06:41:03.000,342,11099541,-795,0,1765176062,15174.050517489995,164.48644328999944,50689.4851992 2025-12-08,06:41:04.000,342,11099601,-795,0,1765176063,15174.03704486999,164.51463981000416,50689.43628936 2025-12-08,06:41:05.000,342,11099531,-795,0,1765176064,15174.03704486999,164.5428363300016,50689.50616056 2025-12-08,06:41:06.000,342,11099584,-795,0,1765176065,15174.04378118,164.54988546000095,50689.49917344 2025-12-08,06:41:07.000,342,11099568,-795,0,1765176066,15174.030308559995,164.54988546000095,50689.43628936 2025-12-08,06:41:08.000,342,11099632,-795,0,1765176067,15174.030308559995,164.51463981000416,50689.50616056 2025-12-08,06:41:09.000,342,11099570,-795,0,1765176068,15174.01683593999,164.52168894000351,50689.534109039996 2025-12-08,06:41:10.000,342,11099605,-795,0,1765176069,15174.010099629995,164.52168894000351,50689.4851992 2025-12-08,06:41:11.000,342,11099614,-795,0,1765176070,15174.010099629995,164.6062785000031,50689.471224960005 2025-12-08,06:41:12.000,342,11099620,-795,0,1765176071,15174.010099629995,164.58513110999775,50689.569044640004 2025-12-08,06:41:13.000,342,11099614,-795,0,1765176072,15174.01683593999,164.52168894000351,50689.47821208 2025-12-08,06:41:14.000,342,11099553,-795,0,1765176073,15173.96294546,164.56398371999967,50689.45725072 2025-12-08,06:41:15.000,342,11099539,-795,0,1765176074,15174.00336332,164.54988546000095,50689.50616056 2025-12-08,06:41:16.000,342,11099599,-795,0,1765176075,15174.03704486999,164.62742589000118,50689.47821208 2025-12-08,06:41:17.000,342,11099616,-795,0,1765176076,15173.98315439,164.6062785000031,50689.44327648001 2025-12-08,06:41:18.000,342,11099490,-795,0,1765176077,15173.95620914999,164.62742589000118,50689.3803924 2025-12-08,06:41:19.000,342,11099572,-795,0,1765176078,15173.909054979995,164.57103284999903,50689.3803924 2025-12-08,06:41:20.000,342,11099557,-795,0,1765176079,15173.91579128999,164.5428363300016,50689.33846968 2025-12-08,06:41:21.000,342,11099527,-795,0,1765176080,15173.909054979995,164.5780819799984,50689.303534080005 2025-12-08,06:41:22.000,342,11099577,-795,0,1765176081,15173.91579128999,164.57103284999903,50689.26859848 2025-12-08,06:41:23.000,342,11099520,-795,0,1765176082,15173.89558235999,164.58513110999775,50689.3105212 2025-12-08,06:41:24.000,342,11099550,-795,0,1765176083,15173.93600021999,164.56398371999967,50689.33148256 2025-12-08,06:41:25.000,342,11099631,-715,0,1765176084,15173.90231867,164.56398371999967,50689.3105212 2025-12-08,06:41:26.000,342,11099491,-795,0,1765176085,15173.90231867,164.59922937000374,50689.28955984 2025-12-08,06:41:27.000,342,11099531,-795,0,1765176086,15173.909054979995,164.61332763000246,50689.34545680001 2025-12-08,06:41:28.000,342,11099577,-795,0,1765176087,15173.95620914999,164.57103284999903,50689.28955984 2025-12-08,06:41:29.000,342,11099564,-795,0,1765176088,15173.91579128999,164.6062785000031,50689.22667576001 2025-12-08,06:41:30.000,342,11099527,-795,0,1765176089,15173.93600021999,164.54988546000095,50689.41532800001 2025-12-08,06:41:31.000,342,11099572,-795,0,1765176090,15173.91579128999,164.52168894000351,50689.34545680001 2025-12-08,06:41:32.000,342,11099506,-795,0,1765176091,15173.949472839995,164.5569345900003,50689.32449544001 2025-12-08,06:41:33.000,342,11099559,-795,0,1765176092,15173.90231867,164.53578720000223,50689.29654696001 2025-12-08,06:41:34.000,342,11099568,-715,0,1765176093,15173.929263909995,164.59218024000438,50689.32449544001 2025-12-08,06:41:35.000,342,11099531,-795,0,1765176094,15173.90231867,164.62742589000118,50689.29654696001 2025-12-08,06:41:36.000,342,11099567,-795,0,1765176095,15173.949472839995,164.57103284999903,50689.33846968 2025-12-08,06:41:37.000,342,11099509,-795,0,1765176096,15173.95620914999,164.5780819799984,50689.32449544001 2025-12-08,06:41:38.000,342,11099505,-795,0,1765176097,15173.989890699995,164.54988546000095,50689.352443920005 2025-12-08,06:41:39.000,342,11099490,-795,0,1765176098,15173.98315439,164.56398371999967,50689.37340528001 2025-12-08,06:41:40.000,342,11099485,-795,0,1765176099,15174.00336332,164.53578720000223,50689.27558560001 2025-12-08,06:41:41.000,342,11099596,-795,0,1765176100,15174.010099629995,164.47234503000072,50689.43628936 2025-12-08,06:41:42.000,342,11099525,-755,0,1765176101,15174.010099629995,164.4934924199988,50689.35943104 2025-12-08,06:41:43.000,342,11099588,-795,0,1765176102,15174.010099629995,164.54988546000095,50689.37340528001 2025-12-08,06:41:44.000,342,11099573,-795,0,1765176103,15173.969681769995,164.52873807000287,50689.38737952 2025-12-08,06:41:45.000,342,11099492,-795,0,1765176104,15173.96294546,164.52873807000287,50689.39436664001 2025-12-08,06:41:46.000,342,11099503,-795,0,1765176105,15173.969681769995,164.51463981000416,50689.35943104 2025-12-08,06:41:47.000,342,11099557,-795,0,1765176106,15173.99662700999,164.51463981000416,50689.50616056 2025-12-08,06:41:48.000,342,11099565,-795,0,1765176107,15173.98315439,164.53578720000223,50689.45725072 2025-12-08,06:41:49.000,342,11099561,-795,0,1765176108,15173.95620914999,164.5075906800048,50689.401353760004 2025-12-08,06:41:50.000,342,11099539,-795,0,1765176109,15173.93600021999,164.53578720000223,50689.422315120006 2025-12-08,06:41:51.000,342,11099537,-795,0,1765176110,15173.969681769995,164.52168894000351,50689.3803924 2025-12-08,06:41:52.000,342,11099485,-795,0,1765176111,15173.97641807999,164.50054154999816,50689.36641816001 2025-12-08,06:41:53.000,342,11099484,-795,0,1765176112,15173.96294546,164.54988546000095,50689.3105212 2025-12-08,06:41:54.000,342,11099508,-795,0,1765176113,15173.969681769995,164.6062785000031,50689.33148256 2025-12-08,06:41:55.000,342,11099534,-795,0,1765176114,15173.96294546,164.59922937000374,50689.33846968 2025-12-08,06:41:56.000,342,11099541,-795,0,1765176115,15173.98315439,164.61332763000246,50689.29654696001 2025-12-08,06:41:57.000,342,11099484,-795,0,1765176116,15173.95620914999,164.56398371999967,50689.38737952 2025-12-08,06:41:58.000,342,11099467,-795,0,1765176117,15173.98315439,164.6062785000031,50689.44327648001 2025-12-08,06:41:59.000,342,11099527,-795,0,1765176118,15173.98315439,164.6062785000031,50689.31750832 2025-12-08,06:42:00.000,342,11099622,-795,0,1765176119,15173.95620914999,164.5428363300016,50689.352443920005 2025-12-08,06:42:01.000,342,11099515,-635,0,1765176120,15173.97641807999,164.59218024000438,50689.37340528001 2025-12-08,06:42:02.000,342,11099519,-795,0,1765176121,15173.91579128999,164.53578720000223,50689.36641816001 2025-12-08,06:42:03.000,342,11099549,-795,0,1765176122,15173.929263909995,164.57103284999903,50689.38737952 2025-12-08,06:42:04.000,342,11099495,-795,0,1765176123,15173.96294546,164.54988546000095,50689.33148256 2025-12-08,06:42:05.000,342,11099486,-795,0,1765176124,15173.95620914999,164.56398371999967,50689.37340528001 2025-12-08,06:42:06.000,342,11099489,-795,0,1765176125,15173.9225276,164.5780819799984,50689.31750832 2025-12-08,06:42:07.000,342,11099485,-795,0,1765176126,15173.949472839995,164.5428363300016,50689.37340528001 2025-12-08,06:42:08.000,342,11099513,-795,0,1765176127,15173.989890699995,164.56398371999967,50689.31750832 2025-12-08,06:42:09.000,342,11099478,-795,0,1765176128,15173.94273653,164.5428363300016,50689.3803924 2025-12-08,06:42:10.000,342,11099564,-795,0,1765176129,15173.989890699995,164.61332763000246,50689.35943104 2025-12-08,06:42:11.000,342,11099523,-795,0,1765176130,15173.989890699995,164.62742589000118,50689.34545680001 2025-12-08,06:42:12.000,342,11099503,-795,0,1765176131,15173.969681769995,164.53578720000223,50689.401353760004 2025-12-08,06:42:13.000,342,11099492,-795,0,1765176132,15174.00336332,164.6062785000031,50689.44327648001 2025-12-08,06:42:14.000,342,11099554,-795,0,1765176133,15174.01683593999,164.56398371999967,50689.35943104 2025-12-08,06:42:15.000,342,11099590,-795,0,1765176134,15173.96294546,164.5780819799984,50689.303534080005 2025-12-08,06:42:16.000,342,11099500,-795,0,1765176135,15173.95620914999,164.62037676000182,50689.34545680001 2025-12-08,06:42:17.000,342,11099557,-795,0,1765176136,15173.98315439,164.62742589000118,50689.38737952 2025-12-08,06:42:18.000,342,11099493,-795,0,1765176137,15174.01683593999,164.62037676000182,50689.3803924 2025-12-08,06:42:19.000,342,11099509,-795,0,1765176138,15174.01683593999,164.6556224099986,50689.422315120006 2025-12-08,06:42:20.000,342,11099544,-795,0,1765176139,15174.070726419995,164.6415241499999,50689.41532800001 2025-12-08,06:42:21.000,342,11099485,-795,0,1765176140,15174.02357225,164.57103284999903,50689.43628936 2025-12-08,06:42:22.000,342,11099570,-795,0,1765176141,15174.01683593999,164.59922937000374,50689.44327648001 2025-12-08,06:42:23.000,342,11099525,-795,0,1765176142,15174.03704486999,164.59922937000374,50689.38737952 2025-12-08,06:42:24.000,342,11099546,-795,0,1765176143,15174.070726419995,164.56398371999967,50689.41532800001 2025-12-08,06:42:25.000,342,11099548,-795,0,1765176144,15174.01683593999,164.59922937000374,50689.39436664001 2025-12-08,06:42:26.000,342,11099542,-795,0,1765176145,15173.989890699995,164.56398371999967,50689.35943104 2025-12-08,06:42:27.000,342,11099515,-795,0,1765176146,15173.969681769995,164.51463981000416,50689.34545680001 2025-12-08,06:42:28.000,342,11099510,-795,0,1765176147,15174.00336332,164.53578720000223,50689.303534080005 2025-12-08,06:42:29.000,342,11099526,-795,0,1765176148,15174.00336332,164.52873807000287,50689.33846968 2025-12-08,06:42:30.000,342,11099528,-795,0,1765176149,15173.97641807999,164.52873807000287,50689.352443920005 2025-12-08,06:42:31.000,342,11099490,-795,0,1765176150,15173.98315439,164.54988546000095,50689.31750832 2025-12-08,06:42:32.000,342,11099520,-795,0,1765176151,15173.969681769995,164.5428363300016,50689.35943104 2025-12-08,06:42:33.000,342,11099498,-795,0,1765176152,15173.99662700999,164.5428363300016,50689.401353760004 2025-12-08,06:42:34.000,342,11099573,-795,0,1765176153,15173.99662700999,164.52873807000287,50689.36641816001 2025-12-08,06:42:35.000,342,11099441,-795,0,1765176154,15174.00336332,164.50054154999816,50689.33846968 2025-12-08,06:42:36.000,342,11099562,-795,0,1765176155,15173.969681769995,164.56398371999967,50689.36641816001 2025-12-08,06:42:37.000,342,11099478,-795,0,1765176156,15173.98315439,164.58513110999775,50689.41532800001 2025-12-08,06:42:38.000,342,11099514,-795,0,1765176157,15173.99662700999,164.53578720000223,50689.31750832 2025-12-08,06:42:39.000,342,11099497,-795,0,1765176158,15173.96294546,164.54988546000095,50689.26161136 2025-12-08,06:42:40.000,342,11099557,-795,0,1765176159,15173.94273653,164.58513110999775,50689.28257272 2025-12-08,06:42:41.000,342,11099589,-795,0,1765176160,15173.969681769995,164.53578720000223,50689.303534080005 2025-12-08,06:42:42.000,342,11099540,-795,0,1765176161,15173.91579128999,164.5569345900003,50689.35943104 2025-12-08,06:42:43.000,342,11099559,-795,0,1765176162,15173.95620914999,164.52873807000287,50689.303534080005 2025-12-08,06:42:44.000,342,11099510,-795,0,1765176163,15173.96294546,164.57103284999903,50689.22667576001 2025-12-08,06:42:45.000,342,11099567,-795,0,1765176164,15173.969681769995,164.54988546000095,50689.31750832 2025-12-08,06:42:46.000,342,11099580,-795,0,1765176165,15173.97641807999,164.57103284999903,50689.254624240006 2025-12-08,06:42:47.000,342,11099500,-795,0,1765176166,15174.00336332,164.59922937000374,50689.24763712001 2025-12-08,06:42:48.000,342,11099522,-795,0,1765176167,15173.969681769995,164.5428363300016,50689.303534080005 2025-12-08,06:42:49.000,342,11099548,-755,0,1765176168,15173.909054979995,164.59218024000438,50689.27558560001 2025-12-08,06:42:50.000,342,11099511,-795,0,1765176169,15173.929263909995,164.5780819799984,50689.3105212 2025-12-08,06:42:51.000,342,11099576,-795,0,1765176170,15173.989890699995,164.5428363300016,50689.33148256 2025-12-08,06:42:52.000,342,11099541,-795,0,1765176171,15173.96294546,164.54988546000095,50689.40834088 2025-12-08,06:42:53.000,342,11099485,-795,0,1765176172,15173.96294546,164.5428363300016,50689.31750832 2025-12-08,06:42:54.000,342,11099506,-795,0,1765176173,15173.949472839995,164.59922937000374,50689.29654696001 2025-12-08,06:42:55.000,342,11099525,-795,0,1765176174,15173.949472839995,164.56398371999967,50689.35943104 2025-12-08,06:42:56.000,342,11099549,-795,0,1765176175,15173.9225276,164.5780819799984,50689.35943104 2025-12-08,06:42:57.000,342,11099533,-795,0,1765176176,15173.969681769995,164.5428363300016,50689.3803924 2025-12-08,06:42:58.000,342,11099492,-795,0,1765176177,15173.969681769995,164.51463981000416,50689.43628936 2025-12-08,06:42:59.000,342,11099534,-795,0,1765176178,15173.989890699995,164.5780819799984,50689.36641816001 2025-12-08,06:43:00.000,342,11099561,-795,0,1765176179,15173.95620914999,164.62742589000118,50689.39436664001 2025-12-08,06:43:01.000,342,11099557,-795,0,1765176180,15174.00336332,164.62742589000118,50689.39436664001 2025-12-08,06:43:02.000,342,11099580,-795,0,1765176181,15174.03704486999,164.5780819799984,50689.43628936 2025-12-08,06:43:03.000,342,11099469,-795,0,1765176182,15174.010099629995,164.59218024000438,50689.31750832 2025-12-08,06:43:04.000,342,11099505,-795,0,1765176183,15174.00336332,164.58513110999775,50689.3803924 2025-12-08,06:43:05.000,342,11099524,-795,0,1765176184,15173.969681769995,164.58513110999775,50689.34545680001 2025-12-08,06:43:06.000,342,11099506,-795,0,1765176185,15174.010099629995,164.56398371999967,50689.34545680001 2025-12-08,06:43:07.000,342,11099586,-795,0,1765176186,15174.02357225,164.61332763000246,50689.39436664001 2025-12-08,06:43:08.000,342,11099468,-795,0,1765176187,15174.03704486999,164.64857327999925,50689.45725072 2025-12-08,06:43:09.000,342,11099487,-795,0,1765176188,15173.989890699995,164.54988546000095,50689.471224960005 2025-12-08,06:43:10.000,342,11099504,-795,0,1765176189,15174.03704486999,164.56398371999967,50689.44327648001 2025-12-08,06:43:11.000,342,11099483,-795,0,1765176190,15174.03704486999,164.57103284999903,50689.49917344 2025-12-08,06:43:12.000,342,11099565,-795,0,1765176191,15174.030308559995,164.62742589000118,50689.43628936 2025-12-08,06:43:13.000,342,11099560,-715,0,1765176192,15174.05725379999,164.5780819799984,50689.44327648001 2025-12-08,06:43:14.000,342,11099562,-795,0,1765176193,15174.030308559995,164.59922937000374,50689.352443920005 2025-12-08,06:43:15.000,342,11099573,-795,0,1765176194,15174.010099629995,164.6415241499999,50689.39436664001 2025-12-08,06:43:16.000,342,11099421,-795,0,1765176195,15174.03704486999,164.61332763000246,50689.33846968 2025-12-08,06:43:17.000,342,11099451,-795,0,1765176196,15174.08419904,164.5780819799984,50689.38737952 2025-12-08,06:43:18.000,342,11099524,-795,0,1765176197,15174.02357225,164.64857327999925,50689.352443920005 2025-12-08,06:43:19.000,342,11099499,-795,0,1765176198,15174.07746272999,164.63447502000054,50689.54109616001 2025-12-08,06:43:20.000,342,11099462,-795,0,1765176199,15174.050517489995,164.6062785000031,50689.44327648001 2025-12-08,06:43:21.000,342,11099528,-795,0,1765176200,15174.00336332,164.64857327999925,50689.422315120006 2025-12-08,06:43:22.000,342,11099538,-795,0,1765176201,15174.02357225,164.63447502000054,50689.36641816001 2025-12-08,06:43:23.000,342,11099534,-795,0,1765176202,15174.04378118,164.6697206700046,50689.42930224 2025-12-08,06:43:24.000,342,11099549,-795,0,1765176203,15174.01683593999,164.71201545000076,50689.44327648001 2025-12-08,06:43:25.000,342,11099558,-795,0,1765176204,15173.989890699995,164.67676980000397,50689.44327648001 2025-12-08,06:43:26.000,342,11099544,-795,0,1765176205,15173.989890699995,164.64857327999925,50689.4502636 2025-12-08,06:43:27.000,342,11099557,-795,0,1765176206,15173.989890699995,164.6697206700046,50689.471224960005 2025-12-08,06:43:28.000,342,11099587,-795,0,1765176207,15173.969681769995,164.66267153999797,50689.36641816001 2025-12-08,06:43:29.000,342,11099624,-795,0,1765176208,15173.929263909995,164.64857327999925,50689.35943104 2025-12-08,06:43:30.000,342,11099626,-675,0,1765176209,15173.94273653,164.67676980000397,50689.33148256 2025-12-08,06:43:31.000,342,11099622,-795,0,1765176210,15173.94273653,164.68381893000333,50689.3105212 2025-12-08,06:43:32.000,342,11099539,-675,0,1765176211,15173.95620914999,164.68381893000333,50689.31750832 2025-12-08,06:43:33.000,342,11099468,-795,0,1765176212,15173.969681769995,164.62037676000182,50689.29654696001 2025-12-08,06:43:34.000,342,11099606,-795,0,1765176213,15173.969681769995,164.64857327999925,50689.31750832 2025-12-08,06:43:35.000,342,11099411,-715,0,1765176214,15173.95620914999,164.6415241499999,50689.31750832 2025-12-08,06:43:36.000,342,11099520,-795,0,1765176215,15173.929263909995,164.6697206700046,50689.35943104 2025-12-08,06:43:37.000,342,11099535,-795,0,1765176216,15173.97641807999,164.68381893000333,50689.36641816001 2025-12-08,06:43:38.000,342,11099448,-795,0,1765176217,15173.93600021999,164.6556224099986,50689.26161136 2025-12-08,06:43:39.000,342,11099481,-795,0,1765176218,15174.010099629995,164.66267153999797,50689.39436664001 2025-12-08,06:43:40.000,342,11099484,-795,0,1765176219,15173.98315439,164.67676980000397,50689.36641816001 2025-12-08,06:43:41.000,342,11099575,-795,0,1765176220,15173.949472839995,164.73316283999884,50689.34545680001 2025-12-08,06:43:42.000,342,11099568,-795,0,1765176221,15173.96294546,164.71201545000076,50689.39436664001 2025-12-08,06:43:43.000,342,11099575,-795,0,1765176222,15173.99662700999,164.62742589000118,50689.352443920005 2025-12-08,06:43:44.000,342,11099529,-675,0,1765176223,15173.98315439,164.72611370999948,50689.40834088 2025-12-08,06:43:45.000,342,11099466,-795,0,1765176224,15173.98315439,164.6556224099986,50689.34545680001 2025-12-08,06:43:46.000,342,11099621,-795,0,1765176225,15173.96294546,164.68381893000333,50689.33148256 2025-12-08,06:43:47.000,342,11099584,-795,0,1765176226,15173.949472839995,164.62037676000182,50689.37340528001 2025-12-08,06:43:48.000,342,11099513,-795,0,1765176227,15173.949472839995,164.73316283999884,50689.49917344 2025-12-08,06:43:49.000,342,11099502,-795,0,1765176228,15173.949472839995,164.7049663200014,50689.45725072 2025-12-08,06:43:50.000,342,11099588,-795,0,1765176229,15173.949472839995,164.71906458000012,50689.471224960005 2025-12-08,06:43:51.000,342,11099562,-795,0,1765176230,15173.94273653,164.67676980000397,50689.4851992 2025-12-08,06:43:52.000,342,11099498,-795,0,1765176231,15173.949472839995,164.72611370999948,50689.43628936 2025-12-08,06:43:53.000,342,11099568,-795,0,1765176232,15174.01683593999,164.72611370999948,50689.4502636 2025-12-08,06:43:54.000,342,11099551,-795,0,1765176233,15173.989890699995,164.71201545000076,50689.42930224 2025-12-08,06:43:55.000,342,11099574,-795,0,1765176234,15174.010099629995,164.7543102300042,50689.422315120006 2025-12-08,06:43:56.000,342,11099564,-795,0,1765176235,15173.98315439,164.73316283999884,50689.49218632001 2025-12-08,06:43:57.000,342,11099524,-795,0,1765176236,15173.989890699995,164.72611370999948,50689.44327648001 2025-12-08,06:43:58.000,342,11099570,-795,0,1765176237,15173.96294546,164.74726110000483,50689.4502636 2025-12-08,06:43:59.000,342,11099550,-795,0,1765176238,15174.030308559995,164.72611370999948,50689.47821208 2025-12-08,06:44:00.000,342,11099513,-795,0,1765176239,15173.96294546,164.7049663200014,50689.44327648001 2025-12-08,06:44:01.000,342,11099498,-795,0,1765176240,15173.949472839995,164.7049663200014,50689.47821208 2025-12-08,06:44:02.000,342,11099550,-795,0,1765176241,15173.989890699995,164.6697206700046,50689.401353760004 2025-12-08,06:44:03.000,342,11099461,-795,0,1765176242,15173.949472839995,164.71201545000076,50689.40834088 2025-12-08,06:44:04.000,342,11099548,-795,0,1765176243,15173.94273653,164.74726110000483,50689.422315120006 2025-12-08,06:44:05.000,342,11099611,-715,0,1765176244,15173.95620914999,164.69791719000204,50689.33846968 2025-12-08,06:44:06.000,342,11099566,-795,0,1765176245,15173.90231867,164.69086806000269,50689.29654696001 2025-12-08,06:44:07.000,342,11099534,-795,0,1765176246,15173.94273653,164.73316283999884,50689.34545680001 2025-12-08,06:44:08.000,342,11099512,-795,0,1765176247,15173.949472839995,164.68381893000333,50689.352443920005 2025-12-08,06:44:09.000,342,11099493,-795,0,1765176248,15173.93600021999,164.7402119699982,50689.352443920005 2025-12-08,06:44:10.000,342,11099545,-795,0,1765176249,15173.94273653,164.7684084900029,50689.33846968 2025-12-08,06:44:11.000,342,11099449,-795,0,1765176250,15173.95620914999,164.67676980000397,50689.3105212 2025-12-08,06:44:12.000,342,11099428,-795,0,1765176251,15173.90231867,164.69791719000204,50689.36641816001 2025-12-08,06:44:13.000,342,11099472,-795,0,1765176252,15173.909054979995,164.7402119699982,50689.352443920005 2025-12-08,06:44:14.000,342,11099544,-795,0,1765176253,15173.93600021999,164.7543102300042,50689.36641816001 2025-12-08,06:44:15.000,342,11099460,-795,0,1765176254,15173.94273653,164.71201545000076,50689.36641816001 2025-12-08,06:44:16.000,342,11099549,-795,0,1765176255,15173.98315439,164.6556224099986,50689.35943104 2025-12-08,06:44:17.000,342,11099480,-795,0,1765176256,15173.96294546,164.67676980000397,50689.303534080005 2025-12-08,06:44:18.000,342,11099488,-795,0,1765176257,15173.93600021999,164.73316283999884,50689.38737952 2025-12-08,06:44:19.000,342,11099516,-795,0,1765176258,15173.98315439,164.73316283999884,50689.42930224 2025-12-08,06:44:20.000,342,11099563,-795,0,1765176259,15174.010099629995,164.7049663200014,50689.352443920005 2025-12-08,06:44:21.000,342,11099510,-795,0,1765176260,15174.010099629995,164.7049663200014,50689.34545680001 2025-12-08,06:44:22.000,342,11099510,-795,0,1765176261,15173.91579128999,164.69086806000269,50689.39436664001 2025-12-08,06:44:23.000,342,11099530,-795,0,1765176262,15173.9225276,164.6697206700046,50689.38737952 2025-12-08,06:44:24.000,342,11099577,-795,0,1765176263,15173.929263909995,164.64857327999925,50689.33846968 2025-12-08,06:44:25.000,342,11099547,-795,0,1765176264,15173.93600021999,164.59218024000438,50689.38737952 2025-12-08,06:44:26.000,342,11099506,-795,0,1765176265,15173.96294546,164.64857327999925,50689.32449544001 2025-12-08,06:44:27.000,342,11099450,-795,0,1765176266,15173.9225276,164.6062785000031,50689.46423784001 2025-12-08,06:44:28.000,342,11099521,-795,0,1765176267,15173.888846049995,164.6415241499999,50689.39436664001 2025-12-08,06:44:29.000,342,11099518,-795,0,1765176268,15173.888846049995,164.62037676000182,50689.3803924 2025-12-08,06:44:30.000,342,11099535,-795,0,1765176269,15173.909054979995,164.63447502000054,50689.36641816001 2025-12-08,06:44:31.000,342,11099558,-795,0,1765176270,15173.9225276,164.6415241499999,50689.37340528001 2025-12-08,06:44:32.000,342,11099519,-795,0,1765176271,15173.93600021999,164.63447502000054,50689.32449544001 2025-12-08,06:44:33.000,342,11099576,-795,0,1765176272,15173.85516449999,164.66267153999797,50689.4502636 2025-12-08,06:44:34.000,342,11099534,-795,0,1765176273,15173.89558235999,164.6415241499999,50689.422315120006 2025-12-08,06:44:35.000,342,11099460,-795,0,1765176274,15173.91579128999,164.6415241499999,50689.49917344 2025-12-08,06:44:36.000,342,11099530,-795,0,1765176275,15173.909054979995,164.66267153999797,50689.57603176 2025-12-08,06:44:37.000,342,11099570,-795,0,1765176276,15173.888846049995,164.66267153999797,50689.52712192 2025-12-08,06:44:38.000,342,11099539,-795,0,1765176277,15173.94273653,164.69086806000269,50689.50616056 2025-12-08,06:44:39.000,342,11099542,-795,0,1765176278,15173.94273653,164.69791719000204,50689.4851992 2025-12-08,06:44:40.000,342,11099584,-795,0,1765176279,15173.9225276,164.69791719000204,50689.54808328 2025-12-08,06:44:41.000,342,11099530,-795,0,1765176280,15173.94273653,164.6556224099986,50689.569044640004 2025-12-08,06:44:42.000,342,11099499,-795,0,1765176281,15173.888846049995,164.6556224099986,50689.41532800001 2025-12-08,06:44:43.000,342,11099558,-795,0,1765176282,15173.909054979995,164.6415241499999,50689.33148256 2025-12-08,06:44:44.000,342,11099517,-795,0,1765176283,15173.91579128999,164.63447502000054,50689.40834088 2025-12-08,06:44:45.000,342,11099597,-795,0,1765176284,15173.89558235999,164.6697206700046,50689.3803924 2025-12-08,06:44:46.000,342,11099573,-795,0,1765176285,15173.88210974,164.5780819799984,50689.33148256 2025-12-08,06:44:47.000,342,11099561,-795,0,1765176286,15173.89558235999,164.64857327999925,50689.40834088 2025-12-08,06:44:48.000,342,11099474,-795,0,1765176287,15173.89558235999,164.61332763000246,50689.40834088 2025-12-08,06:44:49.000,342,11099620,-795,0,1765176288,15173.909054979995,164.59922937000374,50689.43628936 2025-12-08,06:44:50.000,342,11099504,-795,0,1765176289,15173.929263909995,164.62742589000118,50689.43628936 2025-12-08,06:44:51.000,342,11099522,-795,0,1765176290,15173.90231867,164.6697206700046,50689.43628936 2025-12-08,06:44:52.000,342,11099642,-795,0,1765176291,15173.9225276,164.61332763000246,50689.42930224 2025-12-08,06:44:53.000,342,11099541,-795,0,1765176292,15173.91579128999,164.6697206700046,50689.401353760004 2025-12-08,06:44:54.000,342,11099512,-795,0,1765176293,15173.909054979995,164.64857327999925,50689.49917344 2025-12-08,06:44:55.000,342,11099523,-795,0,1765176294,15173.87537342999,164.6062785000031,50689.43628936 2025-12-08,06:44:56.000,342,11099453,-795,0,1765176295,15173.909054979995,164.64857327999925,50689.44327648001 2025-12-08,06:44:57.000,342,11099551,-795,0,1765176296,15173.87537342999,164.63447502000054,50689.40834088 2025-12-08,06:44:58.000,342,11099524,-795,0,1765176297,15173.888846049995,164.66267153999797,50689.401353760004 2025-12-08,06:44:59.000,342,11099567,-795,0,1765176298,15173.86190081,164.6556224099986,50689.42930224 2025-12-08,06:45:00.000,342,11099582,-795,0,1765176299,15173.79453770999,164.6062785000031,50689.39436664001 2025-12-08,06:45:01.000,342,11099544,-795,0,1765176300,15173.848428189995,164.67676980000397,50689.43628936 2025-12-08,06:45:02.000,342,11099545,-795,0,1765176301,15173.87537342999,164.62742589000118,50689.49917344 2025-12-08,06:45:03.000,342,11099546,-795,0,1765176302,15173.888846049995,164.64857327999925,50689.54109616001 2025-12-08,06:45:04.000,342,11099515,-795,0,1765176303,15173.87537342999,164.66267153999797,50689.49218632001 2025-12-08,06:45:05.000,342,11099553,-795,0,1765176304,15173.89558235999,164.62742589000118,50689.4851992 2025-12-08,06:45:06.000,342,11099590,-795,0,1765176305,15173.93600021999,164.62742589000118,50689.43628936 2025-12-08,06:45:07.000,342,11099537,-795,0,1765176306,15173.868637119995,164.69086806000269,50689.42930224 2025-12-08,06:45:08.000,342,11099519,-795,0,1765176307,15173.90231867,164.6062785000031,50689.40834088 2025-12-08,06:45:09.000,342,11099526,-795,0,1765176308,15173.87537342999,164.62037676000182,50689.4851992 2025-12-08,06:45:10.000,342,11099499,-795,0,1765176309,15173.95620914999,164.69086806000269,50689.471224960005 2025-12-08,06:45:11.000,342,11099600,-795,0,1765176310,15173.90231867,164.69791719000204,50689.39436664001 2025-12-08,06:45:12.000,342,11099487,-795,0,1765176311,15173.87537342999,164.61332763000246,50689.45725072 2025-12-08,06:45:13.000,342,11099504,-795,0,1765176312,15173.85516449999,164.6415241499999,50689.44327648001 2025-12-08,06:45:14.000,342,11099573,-795,0,1765176313,15173.85516449999,164.6415241499999,50689.534109039996 2025-12-08,06:45:15.000,342,11099592,-795,0,1765176314,15173.848428189995,164.62742589000118,50689.471224960005 2025-12-08,06:45:16.000,342,11099536,-795,0,1765176315,15173.91579128999,164.62037676000182,50689.45725072 2025-12-08,06:45:17.000,342,11099542,-795,0,1765176316,15173.88210974,164.61332763000246,50689.401353760004 2025-12-08,06:45:18.000,342,11099588,-755,0,1765176317,15173.88210974,164.66267153999797,50689.47821208 2025-12-08,06:45:19.000,342,11099493,-795,0,1765176318,15173.888846049995,164.6697206700046,50689.46423784001 2025-12-08,06:45:20.000,342,11099568,-795,0,1765176319,15173.929263909995,164.63447502000054,50689.41532800001 2025-12-08,06:45:21.000,342,11099597,-795,0,1765176320,15173.929263909995,164.62742589000118,50689.51314768001 2025-12-08,06:45:22.000,342,11099542,-795,0,1765176321,15173.949472839995,164.67676980000397,50689.45725072 2025-12-08,06:45:23.000,342,11099481,-795,0,1765176322,15173.9225276,164.6697206700046,50689.39436664001 2025-12-08,06:45:24.000,342,11099593,-795,0,1765176323,15173.90231867,164.6415241499999,50689.3803924 2025-12-08,06:45:25.000,342,11099486,-795,0,1765176324,15173.88210974,164.71201545000076,50689.40834088 2025-12-08,06:45:26.000,342,11099472,-795,0,1765176325,15173.9225276,164.71906458000012,50689.42930224 2025-12-08,06:45:27.000,342,11099514,-795,0,1765176326,15173.91579128999,164.71201545000076,50689.4851992 2025-12-08,06:45:28.000,342,11099509,-795,0,1765176327,15173.909054979995,164.7049663200014,50689.44327648001 2025-12-08,06:45:29.000,342,11099540,-795,0,1765176328,15173.86190081,164.68381893000333,50689.422315120006 2025-12-08,06:45:30.000,342,11099561,-795,0,1765176329,15173.89558235999,164.69791719000204,50689.4502636 2025-12-08,06:45:31.000,342,11099541,-795,0,1765176330,15173.84169188,164.64857327999925,50689.471224960005 2025-12-08,06:45:32.000,342,11099512,-795,0,1765176331,15173.85516449999,164.74726110000483,50689.471224960005 2025-12-08,06:45:33.000,342,11099558,-795,0,1765176332,15173.83495556999,164.69086806000269,50689.46423784001 2025-12-08,06:45:34.000,342,11099586,-795,0,1765176333,15173.84169188,164.7049663200014,50689.4502636 2025-12-08,06:45:35.000,342,11099490,-795,0,1765176334,15173.89558235999,164.72611370999948,50689.422315120006 2025-12-08,06:45:36.000,342,11099522,-795,0,1765176335,15173.868637119995,164.6556224099986,50689.471224960005 2025-12-08,06:45:37.000,342,11099478,-795,0,1765176336,15173.82148295,164.71201545000076,50689.38737952 2025-12-08,06:45:38.000,342,11099577,-795,0,1765176337,15173.85516449999,164.6697206700046,50689.44327648001 2025-12-08,06:45:39.000,342,11099501,-795,0,1765176338,15173.848428189995,164.69086806000269,50689.401353760004 2025-12-08,06:45:40.000,342,11099504,-795,0,1765176339,15173.84169188,164.6556224099986,50689.36641816001 2025-12-08,06:45:41.000,342,11099586,-795,0,1765176340,15173.88210974,164.64857327999925,50689.520134800005 2025-12-08,06:45:42.000,342,11099528,-795,0,1765176341,15173.848428189995,164.6415241499999,50689.45725072 2025-12-08,06:45:43.000,342,11099557,-795,0,1765176342,15173.848428189995,164.68381893000333,50689.42930224 2025-12-08,06:45:44.000,342,11099510,-795,0,1765176343,15173.83495556999,164.69791719000204,50689.41532800001 2025-12-08,06:45:45.000,342,11099509,-795,0,1765176344,15173.78106509,164.61332763000246,50689.41532800001 2025-12-08,06:45:46.000,342,11099524,-795,0,1765176345,15173.80127402,164.64857327999925,50689.35943104 2025-12-08,06:45:47.000,342,11099508,-795,0,1765176346,15173.83495556999,164.6556224099986,50689.44327648001 2025-12-08,06:45:48.000,342,11099513,-795,0,1765176347,15173.80127402,164.64857327999925,50689.3803924 2025-12-08,06:45:49.000,342,11099562,-795,0,1765176348,15173.77432877999,164.62742589000118,50689.352443920005 2025-12-08,06:45:50.000,342,11099446,-795,0,1765176349,15173.767592469994,164.62742589000118,50689.4851992 2025-12-08,06:45:51.000,342,11099482,-795,0,1765176350,15173.747383539994,164.62742589000118,50689.42930224 2025-12-08,06:45:52.000,342,11099562,-795,0,1765176351,15173.828219259995,164.62742589000118,50689.46423784001 2025-12-08,06:45:53.000,342,11099497,-795,0,1765176352,15173.77432877999,164.62037676000182,50689.39436664001 2025-12-08,06:45:54.000,342,11099536,-635,0,1765176353,15173.79453770999,164.62037676000182,50689.39436664001 2025-12-08,06:45:55.000,342,11099564,-795,0,1765176354,15173.87537342999,164.59218024000438,50689.42930224 2025-12-08,06:45:56.000,342,11099415,-795,0,1765176355,15173.84169188,164.59922937000374,50689.36641816001 2025-12-08,06:45:57.000,342,11099582,-795,0,1765176356,15173.868637119995,164.62037676000182,50689.40834088 2025-12-08,06:45:58.000,342,11099575,-795,0,1765176357,15173.85516449999,164.6062785000031,50689.42930224 2025-12-08,06:45:59.000,342,11099579,-795,0,1765176358,15173.808010329994,164.6062785000031,50689.43628936 2025-12-08,06:46:00.000,342,11099554,-795,0,1765176359,15173.80127402,164.61332763000246,50689.43628936 2025-12-08,06:46:01.000,342,11099526,-795,0,1765176360,15173.79453770999,164.6062785000031,50689.38737952 2025-12-08,06:46:02.000,342,11099540,-795,0,1765176361,15173.81474663999,164.62742589000118,50689.41532800001 2025-12-08,06:46:03.000,342,11099486,-795,0,1765176362,15173.76085616,164.64857327999925,50689.35943104 2025-12-08,06:46:04.000,342,11099538,-795,0,1765176363,15173.740647229999,164.63447502000054,50689.36641816001 2025-12-08,06:46:05.000,342,11099540,-795,0,1765176364,15173.76085616,164.58513110999775,50689.352443920005 2025-12-08,06:46:06.000,342,11099497,-755,0,1765176365,15173.767592469994,164.56398371999967,50689.38737952 2025-12-08,06:46:07.000,342,11099517,-795,0,1765176366,15173.727174609994,164.53578720000223,50689.33148256 2025-12-08,06:46:08.000,342,11099585,-795,0,1765176367,15173.71370198999,164.58513110999775,50689.37340528001 2025-12-08,06:46:09.000,342,11099488,-795,0,1765176368,15173.71370198999,164.57103284999903,50689.28955984 2025-12-08,06:46:10.000,342,11099551,-795,0,1765176369,15173.767592469994,164.56398371999967,50689.28955984 2025-12-08,06:46:11.000,342,11099518,-795,0,1765176370,15173.75411984999,164.54988546000095,50689.3803924 2025-12-08,06:46:12.000,342,11099586,-795,0,1765176371,15173.727174609994,164.57103284999903,50689.29654696001 2025-12-08,06:46:13.000,342,11099508,-795,0,1765176372,15173.73391091999,164.6556224099986,50689.26859848 2025-12-08,06:46:14.000,342,11099538,-795,0,1765176373,15173.71370198999,164.6062785000031,50689.22667576001 2025-12-08,06:46:15.000,342,11099565,-755,0,1765176374,15173.767592469994,164.63447502000054,50689.32449544001 2025-12-08,06:46:16.000,342,11099544,-795,0,1765176375,15173.740647229999,164.62742589000118,50689.33148256 2025-12-08,06:46:17.000,342,11099540,-795,0,1765176376,15173.73391091999,164.62037676000182,50689.28955984 2025-12-08,06:46:18.000,342,11099562,-795,0,1765176377,15173.69349305999,164.62742589000118,50689.26161136 2025-12-08,06:46:19.000,342,11099473,-795,0,1765176378,15173.71370198999,164.5780819799984,50689.3105212 2025-12-08,06:46:20.000,342,11099544,-755,0,1765176379,15173.700229369999,164.59218024000438,50689.26161136 2025-12-08,06:46:21.000,342,11099477,-795,0,1765176380,15173.720438299999,164.54988546000095,50689.303534080005 2025-12-08,06:46:22.000,342,11099538,-795,0,1765176381,15173.720438299999,164.59218024000438,50689.31750832 2025-12-08,06:46:23.000,342,11099439,-795,0,1765176382,15173.71370198999,164.57103284999903,50689.36641816001 2025-12-08,06:46:24.000,342,11099514,-795,0,1765176383,15173.706965679994,164.6062785000031,50689.38737952 2025-12-08,06:46:25.000,342,11099570,-795,0,1765176384,15173.720438299999,164.57103284999903,50689.36641816001 2025-12-08,06:46:26.000,342,11099612,-795,0,1765176385,15173.720438299999,164.61332763000246,50689.36641816001 2025-12-08,06:46:27.000,342,11099567,-795,0,1765176386,15173.740647229999,164.59218024000438,50689.401353760004 2025-12-08,06:46:28.000,342,11099498,-795,0,1765176387,15173.700229369999,164.6415241499999,50689.42930224 2025-12-08,06:46:29.000,342,11099526,-795,0,1765176388,15173.680020439999,164.61332763000246,50689.36641816001 2025-12-08,06:46:30.000,342,11099477,-795,0,1765176389,15173.706965679994,164.6062785000031,50689.35943104 2025-12-08,06:46:31.000,342,11099471,-795,0,1765176390,15173.73391091999,164.62037676000182,50689.352443920005 2025-12-08,06:46:32.000,342,11099429,-795,0,1765176391,15173.740647229999,164.66267153999797,50689.37340528001 2025-12-08,06:46:33.000,342,11099548,-795,0,1765176392,15173.76085616,164.6556224099986,50689.352443920005 2025-12-08,06:46:34.000,342,11099463,-795,0,1765176393,15173.740647229999,164.59922937000374,50689.27558560001 2025-12-08,06:46:35.000,342,11099553,-795,0,1765176394,15173.700229369999,164.6415241499999,50689.37340528001 2025-12-08,06:46:36.000,342,11099500,-795,0,1765176395,15173.720438299999,164.63447502000054,50689.3803924 2025-12-08,06:46:37.000,342,11099463,-795,0,1765176396,15173.75411984999,164.67676980000397,50689.34545680001 2025-12-08,06:46:38.000,342,11099488,-795,0,1765176397,15173.73391091999,164.59218024000438,50689.33846968 2025-12-08,06:46:39.000,342,11099578,-795,0,1765176398,15173.740647229999,164.62037676000182,50689.3803924 2025-12-08,06:46:40.000,342,11099500,-795,0,1765176399,15173.73391091999,164.62742589000118,50689.37340528001 2025-12-08,06:46:41.000,342,11099482,-795,0,1765176400,15173.75411984999,164.62742589000118,50689.39436664001 2025-12-08,06:46:42.000,342,11099498,-795,0,1765176401,15173.747383539994,164.58513110999775,50689.29654696001 2025-12-08,06:46:43.000,342,11099565,-795,0,1765176402,15173.700229369999,164.58513110999775,50689.35943104 2025-12-08,06:46:44.000,342,11099504,-795,0,1765176403,15173.73391091999,164.58513110999775,50689.3803924 2025-12-08,06:46:45.000,342,11099461,-795,0,1765176404,15173.69349305999,164.58513110999775,50689.26161136 2025-12-08,06:46:46.000,342,11099509,-795,0,1765176405,15173.666547819994,164.56398371999967,50689.35943104 2025-12-08,06:46:47.000,342,11099503,-795,0,1765176406,15173.673284129989,164.56398371999967,50689.3105212 2025-12-08,06:46:48.000,342,11099442,-795,0,1765176407,15173.673284129989,164.5569345900003,50689.15680456001 2025-12-08,06:46:49.000,342,11099416,-795,0,1765176408,15173.680020439999,164.51463981000416,50689.352443920005 2025-12-08,06:46:50.000,342,11099521,-795,0,1765176409,15173.666547819994,164.6062785000031,50689.33846968 2025-12-08,06:46:51.000,342,11099502,-795,0,1765176410,15173.686756749994,164.5780819799984,50689.352443920005 2025-12-08,06:46:52.000,342,11099536,-795,0,1765176411,15173.73391091999,164.5428363300016,50689.38737952 2025-12-08,06:46:53.000,342,11099538,-755,0,1765176412,15173.686756749994,164.5569345900003,50689.32449544001 2025-12-08,06:46:54.000,342,11099532,-795,0,1765176413,15173.680020439999,164.56398371999967,50689.26161136 2025-12-08,06:46:55.000,342,11099481,-795,0,1765176414,15173.69349305999,164.59922937000374,50689.254624240006 2025-12-08,06:46:56.000,342,11099534,-795,0,1765176415,15173.700229369999,164.61332763000246,50689.28257272 2025-12-08,06:46:57.000,342,11099434,-795,0,1765176416,15173.653075199989,164.59922937000374,50689.21968864 2025-12-08,06:46:58.000,342,11099530,-795,0,1765176417,15173.646338889994,164.61332763000246,50689.15680456001 2025-12-08,06:46:59.000,342,11099466,-795,0,1765176418,15173.632866269989,164.5428363300016,50689.1707788 2025-12-08,06:47:00.000,342,11099447,-795,0,1765176419,15173.666547819994,164.56398371999967,50689.28257272 2025-12-08,06:47:01.000,342,11099542,-795,0,1765176420,15173.666547819994,164.59922937000374,50689.20571440001 2025-12-08,06:47:02.000,342,11099503,-795,0,1765176421,15173.686756749994,164.57103284999903,50689.254624240006 2025-12-08,06:47:03.000,342,11099505,-795,0,1765176422,15173.71370198999,164.57103284999903,50689.28955984 2025-12-08,06:47:04.000,342,11099442,-795,0,1765176423,15173.659811509999,164.5780819799984,50689.24763712001 2025-12-08,06:47:05.000,342,11099501,-795,0,1765176424,15173.666547819994,164.5569345900003,50689.31750832 2025-12-08,06:47:06.000,342,11099453,-795,0,1765176425,15173.626129959994,164.54988546000095,50689.26859848 2025-12-08,06:47:07.000,342,11099514,-795,0,1765176426,15173.659811509999,164.63447502000054,50689.26161136 2025-12-08,06:47:08.000,342,11099423,-795,0,1765176427,15173.673284129989,164.59218024000438,50689.3105212 2025-12-08,06:47:09.000,342,11099524,-795,0,1765176428,15173.646338889994,164.59218024000438,50689.422315120006 2025-12-08,06:47:10.000,342,11099505,-795,0,1765176429,15173.646338889994,164.6556224099986,50689.3105212 2025-12-08,06:47:11.000,342,11099487,-795,0,1765176430,15173.680020439999,164.57103284999903,50689.28257272 2025-12-08,06:47:12.000,342,11099483,-795,0,1765176431,15173.653075199989,164.62037676000182,50689.19872728001 2025-12-08,06:47:13.000,342,11099529,-795,0,1765176432,15173.653075199989,164.62037676000182,50689.26859848 2025-12-08,06:47:14.000,342,11099454,-795,0,1765176433,15173.612657339989,164.62742589000118,50689.1707788 2025-12-08,06:47:15.000,342,11099531,-795,0,1765176434,15173.626129959994,164.5780819799984,50689.20571440001 2025-12-08,06:47:16.000,342,11099481,-795,0,1765176435,15173.653075199989,164.62037676000182,50689.21270152 2025-12-08,06:47:17.000,342,11099455,-795,0,1765176436,15173.639602579999,164.6062785000031,50689.20571440001 2025-12-08,06:47:18.000,342,11099457,-795,0,1765176437,15173.653075199989,164.5780819799984,50689.21270152 2025-12-08,06:47:19.000,342,11099558,-795,0,1765176438,15173.666547819994,164.6062785000031,50689.19872728001 2025-12-08,06:47:20.000,342,11099431,-795,0,1765176439,15173.666547819994,164.5780819799984,50689.24763712001 2025-12-08,06:47:21.000,342,11099473,-795,0,1765176440,15173.686756749994,164.62037676000182,50689.21270152 2025-12-08,06:47:22.000,342,11099485,-795,0,1765176441,15173.646338889994,164.6415241499999,50689.16379168 2025-12-08,06:47:23.000,342,11099540,-795,0,1765176442,15173.646338889994,164.62742589000118,50689.254624240006 2025-12-08,06:47:24.000,342,11099456,-795,0,1765176443,15173.680020439999,164.56398371999967,50689.19872728001 2025-12-08,06:47:25.000,342,11099513,-795,0,1765176444,15173.69349305999,164.5428363300016,50689.24763712001 2025-12-08,06:47:26.000,342,11099526,-795,0,1765176445,15173.659811509999,164.54988546000095,50689.135843200005 2025-12-08,06:47:27.000,342,11099433,-795,0,1765176446,15173.659811509999,164.58513110999775,50689.19872728001 2025-12-08,06:47:28.000,342,11099520,-795,0,1765176447,15173.659811509999,164.52873807000287,50689.20571440001 2025-12-08,06:47:29.000,342,11099496,-795,0,1765176448,15173.69349305999,164.5780819799984,50689.12885608001 2025-12-08,06:47:30.000,342,11099433,-795,0,1765176449,15173.720438299999,164.5780819799984,50689.1009076 2025-12-08,06:47:31.000,342,11099450,-795,0,1765176450,15173.666547819994,164.52168894000351,50689.065972000004 2025-12-08,06:47:32.000,342,11099547,-795,0,1765176451,15173.666547819994,164.59218024000438,50689.12885608001 2025-12-08,06:47:33.000,342,11099583,-795,0,1765176452,15173.653075199989,164.52168894000351,50689.14283032 2025-12-08,06:47:34.000,342,11099492,-795,0,1765176453,15173.680020439999,164.5569345900003,50689.233662880004 2025-12-08,06:47:35.000,342,11099463,-795,0,1765176454,15173.659811509999,164.61332763000246,50689.19174016 2025-12-08,06:47:36.000,342,11099453,-795,0,1765176455,15173.73391091999,164.59922937000374,50689.184753040005 2025-12-08,06:47:37.000,342,11099459,-795,0,1765176456,15173.706965679994,164.58513110999775,50689.27558560001 2025-12-08,06:47:38.000,342,11099486,-795,0,1765176457,15173.73391091999,164.5569345900003,50689.21968864 2025-12-08,06:47:39.000,342,11099491,-795,0,1765176458,15173.706965679994,164.5780819799984,50689.22667576001 2025-12-08,06:47:40.000,342,11099510,-795,0,1765176459,15173.706965679994,164.53578720000223,50689.19174016 2025-12-08,06:47:41.000,342,11099468,-795,0,1765176460,15173.700229369999,164.62742589000118,50689.1707788 2025-12-08,06:47:42.000,342,11099535,-795,0,1765176461,15173.686756749994,164.5569345900003,50689.184753040005 2025-12-08,06:47:43.000,342,11099421,-795,0,1765176462,15173.666547819994,164.56398371999967,50689.16379168 2025-12-08,06:47:44.000,342,11099446,-795,0,1765176463,15173.700229369999,164.52873807000287,50689.29654696001 2025-12-08,06:47:45.000,342,11099534,-795,0,1765176464,15173.680020439999,164.56398371999967,50689.24763712001 2025-12-08,06:47:46.000,342,11099522,-795,0,1765176465,15173.666547819994,164.6062785000031,50689.21270152 2025-12-08,06:47:47.000,342,11099482,-755,0,1765176466,15173.69349305999,164.5780819799984,50689.28257272 2025-12-08,06:47:48.000,342,11099528,-795,0,1765176467,15173.740647229999,164.5428363300016,50689.28257272 2025-12-08,06:47:49.000,342,11099473,-795,0,1765176468,15173.69349305999,164.5428363300016,50689.28257272 2025-12-08,06:47:50.000,342,11099564,-795,0,1765176469,15173.71370198999,164.52873807000287,50689.34545680001 2025-12-08,06:47:51.000,342,11099517,-795,0,1765176470,15173.747383539994,164.52873807000287,50689.28955984 2025-12-08,06:47:52.000,342,11099512,-795,0,1765176471,15173.653075199989,164.5569345900003,50689.32449544001 2025-12-08,06:47:53.000,342,11099424,-795,0,1765176472,15173.700229369999,164.5075906800048,50689.28955984 2025-12-08,06:47:54.000,342,11099547,-795,0,1765176473,15173.727174609994,164.53578720000223,50689.34545680001 2025-12-08,06:47:55.000,342,11099456,-795,0,1765176474,15173.73391091999,164.48644328999944,50689.254624240006 2025-12-08,06:47:56.000,342,11099559,-795,0,1765176475,15173.787801399994,164.52873807000287,50689.29654696001 2025-12-08,06:47:57.000,342,11099535,-795,0,1765176476,15173.767592469994,164.5569345900003,50689.33846968 2025-12-08,06:47:58.000,342,11099530,-795,0,1765176477,15173.740647229999,164.52873807000287,50689.27558560001 2025-12-08,06:47:59.000,342,11099441,-795,0,1765176478,15173.76085616,164.5780819799984,50689.21968864 2025-12-08,06:48:00.000,342,11099462,-795,0,1765176479,15173.740647229999,164.54988546000095,50689.26161136 2025-12-08,06:48:01.000,342,11099412,-795,0,1765176480,15173.747383539994,164.5569345900003,50689.303534080005 2025-12-08,06:48:02.000,342,11099480,-795,0,1765176481,15173.71370198999,164.57103284999903,50689.254624240006 2025-12-08,06:48:03.000,342,11099558,-795,0,1765176482,15173.78106509,164.5569345900003,50689.28955984 2025-12-08,06:48:04.000,342,11099558,-795,0,1765176483,15173.77432877999,164.5569345900003,50689.26161136 2025-12-08,06:48:05.000,342,11099432,-795,0,1765176484,15173.767592469994,164.54988546000095,50689.422315120006 2025-12-08,06:48:06.000,342,11099553,-795,0,1765176485,15173.76085616,164.59218024000438,50689.3105212 2025-12-08,06:48:07.000,342,11099471,-795,0,1765176486,15173.75411984999,164.59922937000374,50689.27558560001 2025-12-08,06:48:08.000,342,11099529,-795,0,1765176487,15173.73391091999,164.58513110999775,50689.28955984 2025-12-08,06:48:09.000,342,11099580,-795,0,1765176488,15173.71370198999,164.61332763000246,50689.28955984 2025-12-08,06:48:10.000,342,11099532,-795,0,1765176489,15173.740647229999,164.58513110999775,50689.29654696001 2025-12-08,06:48:11.000,342,11099497,-795,0,1765176490,15173.75411984999,164.57103284999903,50689.24065 2025-12-08,06:48:12.000,342,11099501,-795,0,1765176491,15173.706965679994,164.63447502000054,50689.22667576001 2025-12-08,06:48:13.000,342,11099553,-795,0,1765176492,15173.740647229999,164.59218024000438,50689.26161136 2025-12-08,06:48:14.000,342,11099521,-795,0,1765176493,15173.767592469994,164.52168894000351,50689.33148256 2025-12-08,06:48:15.000,342,11099606,-795,0,1765176494,15173.75411984999,164.57103284999903,50689.233662880004 2025-12-08,06:48:16.000,342,11099438,-795,0,1765176495,15173.700229369999,164.59922937000374,50689.27558560001 2025-12-08,06:48:17.000,342,11099465,-795,0,1765176496,15173.706965679994,164.56398371999967,50689.254624240006 2025-12-08,06:48:18.000,342,11099468,-795,0,1765176497,15173.75411984999,164.5428363300016,50689.28955984 2025-12-08,06:48:19.000,342,11099575,-795,0,1765176498,15173.78106509,164.50054154999816,50689.32449544001 2025-12-08,06:48:20.000,342,11099551,-795,0,1765176499,15173.747383539994,164.58513110999775,50689.254624240006 2025-12-08,06:48:21.000,342,11099491,-795,0,1765176500,15173.767592469994,164.5780819799984,50689.303534080005 2025-12-08,06:48:22.000,342,11099553,-795,0,1765176501,15173.73391091999,164.5780819799984,50689.20571440001 2025-12-08,06:48:23.000,342,11099525,-715,0,1765176502,15173.767592469994,164.54988546000095,50689.34545680001 2025-12-08,06:48:24.000,342,11099503,-795,0,1765176503,15173.706965679994,164.53578720000223,50689.3105212 2025-12-08,06:48:25.000,342,11099503,-795,0,1765176504,15173.77432877999,164.5075906800048,50689.28955984 2025-12-08,06:48:26.000,342,11099506,-795,0,1765176505,15173.767592469994,164.53578720000223,50689.422315120006 2025-12-08,06:48:27.000,342,11099611,-795,0,1765176506,15173.740647229999,164.53578720000223,50689.352443920005 2025-12-08,06:48:28.000,342,11099510,-795,0,1765176507,15173.73391091999,164.51463981000416,50689.352443920005 2025-12-08,06:48:29.000,342,11099500,-795,0,1765176508,15173.740647229999,164.5780819799984,50689.26161136 2025-12-08,06:48:30.000,342,11099535,-795,0,1765176509,15173.69349305999,164.57103284999903,50689.28257272 2025-12-08,06:48:31.000,342,11099484,-795,0,1765176510,15173.75411984999,164.5569345900003,50689.36641816001 2025-12-08,06:48:32.000,342,11099524,-795,0,1765176511,15173.767592469994,164.58513110999775,50689.32449544001 2025-12-08,06:48:33.000,342,11099580,-795,0,1765176512,15173.73391091999,164.56398371999967,50689.31750832 2025-12-08,06:48:34.000,342,11099603,-795,0,1765176513,15173.75411984999,164.57103284999903,50689.27558560001 2025-12-08,06:48:35.000,342,11099591,-795,0,1765176514,15173.77432877999,164.5780819799984,50689.24065 2025-12-08,06:48:36.000,342,11099539,-795,0,1765176515,15173.767592469994,164.58513110999775,50689.254624240006 2025-12-08,06:48:37.000,342,11099635,-795,0,1765176516,15173.747383539994,164.5428363300016,50689.3105212 2025-12-08,06:48:38.000,342,11099517,-795,0,1765176517,15173.71370198999,164.57103284999903,50689.35943104 2025-12-08,06:48:39.000,342,11099470,-795,0,1765176518,15173.706965679994,164.53578720000223,50689.3105212 2025-12-08,06:48:40.000,342,11099520,-795,0,1765176519,15173.727174609994,164.59218024000438,50689.29654696001 2025-12-08,06:48:41.000,342,11099530,-755,0,1765176520,15173.740647229999,164.57103284999903,50689.29654696001 2025-12-08,06:48:42.000,342,11099565,-795,0,1765176521,15173.720438299999,164.52168894000351,50689.31750832 2025-12-08,06:48:43.000,342,11099468,-795,0,1765176522,15173.73391091999,164.5569345900003,50689.22667576001 2025-12-08,06:48:44.000,342,11099568,-795,0,1765176523,15173.706965679994,164.56398371999967,50689.31750832 2025-12-08,06:48:45.000,342,11099554,-795,0,1765176524,15173.700229369999,164.6062785000031,50689.33846968 2025-12-08,06:48:46.000,342,11099505,-795,0,1765176525,15173.740647229999,164.62037676000182,50689.28955984 2025-12-08,06:48:47.000,342,11099545,-795,0,1765176526,15173.75411984999,164.53578720000223,50689.29654696001 2025-12-08,06:48:48.000,342,11099532,-795,0,1765176527,15173.740647229999,164.58513110999775,50689.254624240006 2025-12-08,06:48:49.000,342,11099550,-795,0,1765176528,15173.73391091999,164.5780819799984,50689.28257272 2025-12-08,06:48:50.000,342,11099519,-795,0,1765176529,15173.706965679994,164.5428363300016,50689.26161136 2025-12-08,06:48:51.000,342,11099553,-795,0,1765176530,15173.69349305999,164.52168894000351,50689.17776592001 2025-12-08,06:48:52.000,342,11099504,-795,0,1765176531,15173.75411984999,164.5569345900003,50689.21270152 2025-12-08,06:48:53.000,342,11099580,-795,0,1765176532,15173.700229369999,164.57103284999903,50689.20571440001 2025-12-08,06:48:54.000,342,11099559,-795,0,1765176533,15173.720438299999,164.5569345900003,50689.254624240006 2025-12-08,06:48:55.000,342,11099522,-795,0,1765176534,15173.787801399994,164.62037676000182,50689.21968864 2025-12-08,06:48:56.000,342,11099552,-795,0,1765176535,15173.76085616,164.59218024000438,50689.20571440001 2025-12-08,06:48:57.000,342,11099503,-795,0,1765176536,15173.71370198999,164.59922937000374,50689.17776592001 2025-12-08,06:48:58.000,342,11099494,-795,0,1765176537,15173.727174609994,164.57103284999903,50689.15680456001 2025-12-08,06:48:59.000,342,11099475,-795,0,1765176538,15173.720438299999,164.5428363300016,50689.22667576001 2025-12-08,06:49:00.000,342,11099507,-795,0,1765176539,15173.747383539994,164.59922937000374,50689.21270152 2025-12-08,06:49:01.000,342,11099477,-795,0,1765176540,15173.73391091999,164.5569345900003,50689.21270152 2025-12-08,06:49:02.000,342,11099519,-795,0,1765176541,15173.740647229999,164.57103284999903,50689.28257272 2025-12-08,06:49:03.000,342,11099567,-795,0,1765176542,15173.75411984999,164.58513110999775,50689.28955984 2025-12-08,06:49:04.000,342,11099451,-795,0,1765176543,15173.727174609994,164.5780819799984,50689.27558560001 2025-12-08,06:49:05.000,342,11099505,-795,0,1765176544,15173.71370198999,164.5780819799984,50689.27558560001 2025-12-08,06:49:06.000,342,11099614,-795,0,1765176545,15173.79453770999,164.54988546000095,50689.31750832 2025-12-08,06:49:07.000,342,11099572,-795,0,1765176546,15173.727174609994,164.5569345900003,50689.28257272 2025-12-08,06:49:08.000,342,11099578,-795,0,1765176547,15173.787801399994,164.52168894000351,50689.26161136 2025-12-08,06:49:09.000,342,11099535,-795,0,1765176548,15173.808010329994,164.52168894000351,50689.254624240006 2025-12-08,06:49:10.000,342,11099552,-795,0,1765176549,15173.747383539994,164.5569345900003,50689.31750832 2025-12-08,06:49:11.000,342,11099599,-795,0,1765176550,15173.81474663999,164.5428363300016,50689.33846968 2025-12-08,06:49:12.000,342,11099553,-795,0,1765176551,15173.80127402,164.51463981000416,50689.34545680001 2025-12-08,06:49:13.000,342,11099503,-795,0,1765176552,15173.80127402,164.53578720000223,50689.36641816001 2025-12-08,06:49:14.000,342,11099564,-795,0,1765176553,15173.80127402,164.5569345900003,50689.33148256 2025-12-08,06:49:15.000,342,11099511,-795,0,1765176554,15173.83495556999,164.58513110999775,50689.36641816001 2025-12-08,06:49:16.000,342,11099487,-795,0,1765176555,15173.84169188,164.5428363300016,50689.34545680001 2025-12-08,06:49:17.000,342,11099511,-795,0,1765176556,15173.84169188,164.5075906800048,50689.3803924 2025-12-08,06:49:18.000,342,11099533,-795,0,1765176557,15173.81474663999,164.54988546000095,50689.352443920005 2025-12-08,06:49:19.000,342,11099546,-795,0,1765176558,15173.787801399994,164.5780819799984,50689.33148256 2025-12-08,06:49:20.000,342,11099503,-795,0,1765176559,15173.808010329994,164.4934924199988,50689.3803924 2025-12-08,06:49:21.000,342,11099539,-795,0,1765176560,15173.76085616,164.56398371999967,50689.39436664001 2025-12-08,06:49:22.000,342,11099537,-795,0,1765176561,15173.77432877999,164.4934924199988,50689.33846968 2025-12-08,06:49:23.000,342,11099555,-795,0,1765176562,15173.78106509,164.47234503000072,50689.33846968 2025-12-08,06:49:24.000,342,11099564,-795,0,1765176563,15173.888846049995,164.5428363300016,50689.352443920005 2025-12-08,06:49:25.000,342,11099522,-795,0,1765176564,15173.808010329994,164.53578720000223,50689.28257272 2025-12-08,06:49:26.000,342,11099504,-795,0,1765176565,15173.79453770999,164.5569345900003,50689.24065 2025-12-08,06:49:27.000,342,11099552,-795,0,1765176566,15173.828219259995,164.52873807000287,50689.32449544001 2025-12-08,06:49:28.000,342,11099503,-795,0,1765176567,15173.81474663999,164.5075906800048,50689.31750832 2025-12-08,06:49:29.000,342,11099583,-795,0,1765176568,15173.79453770999,164.4441485100033,50689.24763712001 2025-12-08,06:49:30.000,342,11099564,-795,0,1765176569,15173.747383539994,164.52168894000351,50689.33846968 2025-12-08,06:49:31.000,342,11099614,-795,0,1765176570,15173.81474663999,164.47234503000072,50689.29654696001 2025-12-08,06:49:32.000,342,11099502,-795,0,1765176571,15173.78106509,164.54988546000095,50689.33148256 2025-12-08,06:49:33.000,342,11099471,-795,0,1765176572,15173.83495556999,164.52873807000287,50689.34545680001 2025-12-08,06:49:34.000,342,11099516,-795,0,1765176573,15173.79453770999,164.50054154999816,50689.33148256 2025-12-08,06:49:35.000,342,11099560,-795,0,1765176574,15173.808010329994,164.47939416000008,50689.27558560001 2025-12-08,06:49:36.000,342,11099515,-795,0,1765176575,15173.828219259995,164.47939416000008,50689.26161136 2025-12-08,06:49:37.000,342,11099554,-795,0,1765176576,15173.79453770999,164.4934924199988,50689.21968864 2025-12-08,06:49:38.000,342,11099506,-795,0,1765176577,15173.81474663999,164.47939416000008,50689.26161136 2025-12-08,06:49:39.000,342,11099546,-795,0,1765176578,15173.83495556999,164.5075906800048,50689.33148256 2025-12-08,06:49:40.000,342,11099562,-795,0,1765176579,15173.84169188,164.458246770002,50689.28955984 2025-12-08,06:49:41.000,342,11099499,-795,0,1765176580,15173.77432877999,164.51463981000416,50689.32449544001 2025-12-08,06:49:42.000,342,11099487,-795,0,1765176581,15173.79453770999,164.47234503000072,50689.24763712001 2025-12-08,06:49:43.000,342,11099490,-795,0,1765176582,15173.83495556999,164.47939416000008,50689.32449544001 2025-12-08,06:49:44.000,342,11099500,-795,0,1765176583,15173.83495556999,164.4934924199988,50689.28257272 2025-12-08,06:49:45.000,342,11099518,-795,0,1765176584,15173.83495556999,164.47234503000072,50689.233662880004 2025-12-08,06:49:46.000,342,11099548,-795,0,1765176585,15173.80127402,164.45119764000265,50689.233662880004 2025-12-08,06:49:47.000,342,11099521,-795,0,1765176586,15173.84169188,164.458246770002,50689.28257272 2025-12-08,06:49:48.000,342,11099500,-795,0,1765176587,15173.767592469994,164.52168894000351,50689.31750832 2025-12-08,06:49:49.000,342,11099595,-795,0,1765176588,15173.79453770999,164.48644328999944,50689.26859848 2025-12-08,06:49:50.000,342,11099530,-795,0,1765176589,15173.81474663999,164.48644328999944,50689.28955984 2025-12-08,06:49:51.000,342,11099543,-795,0,1765176590,15173.767592469994,164.46529590000137,50689.28257272 2025-12-08,06:49:52.000,342,11099508,-795,0,1765176591,15173.79453770999,164.50054154999816,50689.26161136 2025-12-08,06:49:53.000,342,11099587,-795,0,1765176592,15173.808010329994,164.43709938000393,50689.34545680001 2025-12-08,06:49:54.000,342,11099547,-795,0,1765176593,15173.767592469994,164.50054154999816,50689.20571440001 2025-12-08,06:49:55.000,342,11099536,-795,0,1765176594,15173.84169188,164.50054154999816,50689.26859848 2025-12-08,06:49:56.000,342,11099577,-795,0,1765176595,15173.80127402,164.5075906800048,50689.35943104 2025-12-08,06:49:57.000,342,11099601,-795,0,1765176596,15173.82148295,164.42300111999793,50689.31750832 2025-12-08,06:49:58.000,342,11099477,-795,0,1765176597,15173.848428189995,164.4934924199988,50689.29654696001 2025-12-08,06:49:59.000,342,11099589,-795,0,1765176598,15173.828219259995,164.4934924199988,50689.29654696001 2025-12-08,06:50:00.000,342,11099488,-795,0,1765176599,15173.84169188,164.50054154999816,50689.26161136 2025-12-08,06:50:01.000,342,11099534,-795,0,1765176600,15173.84169188,164.51463981000416,50689.29654696001 2025-12-08,06:50:02.000,342,11099480,-795,0,1765176601,15173.83495556999,164.4934924199988,50689.28955984 2025-12-08,06:50:03.000,342,11099546,-795,0,1765176602,15173.888846049995,164.458246770002,50689.33148256 2025-12-08,06:50:04.000,342,11099569,-795,0,1765176603,15173.89558235999,164.48644328999944,50689.36641816001 2025-12-08,06:50:05.000,342,11099568,-795,0,1765176604,15173.888846049995,164.51463981000416,50689.42930224 2025-12-08,06:50:06.000,342,11099479,-795,0,1765176605,15173.888846049995,164.51463981000416,50689.3803924 2025-12-08,06:50:07.000,342,11099569,-795,0,1765176606,15173.86190081,164.51463981000416,50689.401353760004 2025-12-08,06:50:08.000,342,11099526,-795,0,1765176607,15173.91579128999,164.5075906800048,50689.35943104 2025-12-08,06:50:09.000,342,11099495,-795,0,1765176608,15173.89558235999,164.52873807000287,50689.38737952 2025-12-08,06:50:10.000,342,11099510,-795,0,1765176609,15173.87537342999,164.53578720000223,50689.38737952 2025-12-08,06:50:11.000,342,11099524,-795,0,1765176610,15173.90231867,164.50054154999816,50689.303534080005 2025-12-08,06:50:12.000,342,11099502,-795,0,1765176611,15173.9225276,164.53578720000223,50689.34545680001 2025-12-08,06:50:13.000,342,11099564,-795,0,1765176612,15173.85516449999,164.59218024000438,50689.33148256 2025-12-08,06:50:14.000,342,11099389,-795,0,1765176613,15173.909054979995,164.53578720000223,50689.254624240006 2025-12-08,06:50:15.000,342,11099471,-795,0,1765176614,15173.909054979995,164.5075906800048,50689.36641816001 2025-12-08,06:50:16.000,342,11099448,-795,0,1765176615,15173.929263909995,164.5428363300016,50689.28955984 2025-12-08,06:50:17.000,342,11099456,-795,0,1765176616,15173.93600021999,164.56398371999967,50689.33846968 2025-12-08,06:50:18.000,342,11099531,-795,0,1765176617,15173.94273653,164.5569345900003,50689.28257272 2025-12-08,06:50:19.000,342,11099478,-795,0,1765176618,15173.888846049995,164.5569345900003,50689.34545680001 2025-12-08,06:50:20.000,342,11099482,-795,0,1765176619,15173.91579128999,164.53578720000223,50689.38737952 2025-12-08,06:50:21.000,342,11099507,-795,0,1765176620,15173.89558235999,164.5428363300016,50689.26859848 2025-12-08,06:50:22.000,342,11099543,-795,0,1765176621,15173.9225276,164.5569345900003,50689.32449544001 2025-12-08,06:50:23.000,342,11099517,-795,0,1765176622,15173.929263909995,164.5428363300016,50689.34545680001 2025-12-08,06:50:24.000,342,11099500,-795,0,1765176623,15173.96294546,164.51463981000416,50689.33846968 2025-12-08,06:50:25.000,342,11099529,-755,0,1765176624,15173.9225276,164.5428363300016,50689.28257272 2025-12-08,06:50:26.000,342,11099452,-795,0,1765176625,15173.9225276,164.53578720000223,50689.352443920005 2025-12-08,06:50:27.000,342,11099493,-795,0,1765176626,15173.91579128999,164.5569345900003,50689.352443920005 2025-12-08,06:50:28.000,342,11099478,-795,0,1765176627,15173.93600021999,164.5569345900003,50689.303534080005 2025-12-08,06:50:29.000,342,11099564,-795,0,1765176628,15173.94273653,164.61332763000246,50689.27558560001 2025-12-08,06:50:30.000,342,11099544,-795,0,1765176629,15173.909054979995,164.54988546000095,50689.29654696001 2025-12-08,06:50:31.000,342,11099536,-795,0,1765176630,15173.929263909995,164.6062785000031,50689.28257272 2025-12-08,06:50:32.000,342,11099536,-795,0,1765176631,15173.98315439,164.52168894000351,50689.33846968 2025-12-08,06:50:33.000,342,11099567,-795,0,1765176632,15173.9225276,164.56398371999967,50689.352443920005 2025-12-08,06:50:34.000,342,11099503,-795,0,1765176633,15173.9225276,164.57103284999903,50689.401353760004 2025-12-08,06:50:35.000,342,11099559,-795,0,1765176634,15173.87537342999,164.5428363300016,50689.31750832 2025-12-08,06:50:36.000,342,11099496,-795,0,1765176635,15173.9225276,164.61332763000246,50689.352443920005 2025-12-08,06:50:37.000,342,11099492,-795,0,1765176636,15173.96294546,164.59922937000374,50689.34545680001 2025-12-08,06:50:38.000,342,11099526,-795,0,1765176637,15173.9225276,164.5569345900003,50689.32449544001 2025-12-08,06:50:39.000,342,11099489,-795,0,1765176638,15173.929263909995,164.59922937000374,50689.36641816001 2025-12-08,06:50:40.000,342,11099444,-795,0,1765176639,15173.97641807999,164.56398371999967,50689.36641816001 2025-12-08,06:50:41.000,342,11099503,-755,0,1765176640,15173.97641807999,164.6062785000031,50689.24763712001 2025-12-08,06:50:42.000,342,11099525,-795,0,1765176641,15174.01683593999,164.59922937000374,50689.26859848 2025-12-08,06:50:43.000,342,11099464,-795,0,1765176642,15174.030308559995,164.62037676000182,50689.31750832 2025-12-08,06:50:44.000,342,11099545,-795,0,1765176643,15174.02357225,164.6062785000031,50689.422315120006 2025-12-08,06:50:45.000,342,11099516,-795,0,1765176644,15173.989890699995,164.59218024000438,50689.3803924 2025-12-08,06:50:46.000,342,11099512,-795,0,1765176645,15173.99662700999,164.61332763000246,50689.401353760004 2025-12-08,06:50:47.000,342,11099435,-795,0,1765176646,15173.97641807999,164.59922937000374,50689.36641816001 2025-12-08,06:50:48.000,342,11099589,-795,0,1765176647,15173.96294546,164.6062785000031,50689.3803924 2025-12-08,06:50:49.000,342,11099550,-795,0,1765176648,15173.95620914999,164.56398371999967,50689.40834088 2025-12-08,06:50:50.000,342,11099526,-795,0,1765176649,15173.929263909995,164.58513110999775,50689.33846968 2025-12-08,06:50:51.000,342,11099574,-795,0,1765176650,15173.9225276,164.52873807000287,50689.352443920005 2025-12-08,06:50:52.000,342,11099503,-795,0,1765176651,15173.93600021999,164.5780819799984,50689.33148256 2025-12-08,06:50:53.000,342,11099443,-795,0,1765176652,15173.929263909995,164.5428363300016,50689.28955984 2025-12-08,06:50:54.000,342,11099537,-795,0,1765176653,15173.99662700999,164.57103284999903,50689.33148256 2025-12-08,06:50:55.000,342,11099461,-795,0,1765176654,15173.969681769995,164.62742589000118,50689.35943104 2025-12-08,06:50:56.000,342,11099435,-795,0,1765176655,15173.93600021999,164.59922937000374,50689.36641816001 2025-12-08,06:50:57.000,342,11099425,-795,0,1765176656,15173.98315439,164.57103284999903,50689.33846968 2025-12-08,06:50:58.000,342,11099454,-795,0,1765176657,15173.96294546,164.57103284999903,50689.33148256 2025-12-08,06:50:59.000,342,11099457,-795,0,1765176658,15173.97641807999,164.63447502000054,50689.36641816001 2025-12-08,06:51:00.000,342,11099482,-795,0,1765176659,15174.030308559995,164.61332763000246,50689.34545680001 2025-12-08,06:51:01.000,342,11099567,-795,0,1765176660,15174.06399011,164.67676980000397,50689.36641816001 2025-12-08,06:51:02.000,342,11099464,-795,0,1765176661,15174.04378118,164.62742589000118,50689.34545680001 2025-12-08,06:51:03.000,342,11099417,-795,0,1765176662,15174.06399011,164.63447502000054,50689.3803924 2025-12-08,06:51:04.000,342,11099537,-795,0,1765176663,15174.04378118,164.66267153999797,50689.37340528001 2025-12-08,06:51:05.000,342,11099557,-795,0,1765176664,15174.02357225,164.68381893000333,50689.34545680001 2025-12-08,06:51:06.000,342,11099490,-635,0,1765176665,15174.030308559995,164.6556224099986,50689.31750832 2025-12-08,06:51:07.000,342,11099507,-795,0,1765176666,15174.010099629995,164.6415241499999,50689.35943104 2025-12-08,06:51:08.000,342,11099429,-795,0,1765176667,15174.010099629995,164.6697206700046,50689.32449544001 2025-12-08,06:51:09.000,342,11099474,-795,0,1765176668,15174.010099629995,164.6415241499999,50689.37340528001 2025-12-08,06:51:10.000,342,11099479,-795,0,1765176669,15174.02357225,164.64857327999925,50689.3803924 2025-12-08,06:51:11.000,342,11099572,-795,0,1765176670,15174.050517489995,164.69086806000269,50689.40834088 2025-12-08,06:51:12.000,342,11099472,-795,0,1765176671,15174.030308559995,164.63447502000054,50689.44327648001 2025-12-08,06:51:13.000,342,11099519,-795,0,1765176672,15173.99662700999,164.69791719000204,50689.3803924 2025-12-08,06:51:14.000,342,11099637,-795,0,1765176673,15174.010099629995,164.66267153999797,50689.401353760004 2025-12-08,06:51:15.000,342,11099528,-795,0,1765176674,15173.989890699995,164.62742589000118,50689.38737952 2025-12-08,06:51:16.000,342,11099488,-795,0,1765176675,15173.96294546,164.61332763000246,50689.43628936 2025-12-08,06:51:17.000,342,11099471,-795,0,1765176676,15173.93600021999,164.62742589000118,50689.401353760004 2025-12-08,06:51:18.000,342,11099548,-795,0,1765176677,15173.949472839995,164.64857327999925,50689.39436664001 2025-12-08,06:51:19.000,342,11099517,-795,0,1765176678,15173.93600021999,164.59922937000374,50689.42930224 2025-12-08,06:51:20.000,342,11099490,-795,0,1765176679,15173.969681769995,164.6697206700046,50689.40834088 2025-12-08,06:51:21.000,342,11099426,-795,0,1765176680,15173.93600021999,164.66267153999797,50689.44327648001 2025-12-08,06:51:22.000,342,11099445,-795,0,1765176681,15173.94273653,164.6415241499999,50689.45725072 2025-12-08,06:51:23.000,342,11099495,-795,0,1765176682,15173.929263909995,164.62037676000182,50689.3803924 2025-12-08,06:51:24.000,342,11099474,-795,0,1765176683,15173.909054979995,164.6556224099986,50689.3803924 2025-12-08,06:51:25.000,342,11099457,-795,0,1765176684,15173.90231867,164.64857327999925,50689.33846968 2025-12-08,06:51:26.000,342,11099540,-795,0,1765176685,15173.909054979995,164.6697206700046,50689.27558560001 2025-12-08,06:51:27.000,342,11099543,-795,0,1765176686,15173.86190081,164.66267153999797,50689.33148256 2025-12-08,06:51:28.000,342,11099454,-795,0,1765176687,15173.929263909995,164.62742589000118,50689.39436664001 2025-12-08,06:51:29.000,342,11099525,-795,0,1765176688,15173.909054979995,164.62742589000118,50689.39436664001 2025-12-08,06:51:30.000,342,11099591,-795,0,1765176689,15173.929263909995,164.58513110999775,50689.33846968 2025-12-08,06:51:31.000,342,11099468,-795,0,1765176690,15173.91579128999,164.6556224099986,50689.40834088 2025-12-08,06:51:32.000,342,11099507,-795,0,1765176691,15173.91579128999,164.6697206700046,50689.32449544001 2025-12-08,06:51:33.000,342,11099561,-795,0,1765176692,15173.848428189995,164.67676980000397,50689.37340528001 2025-12-08,06:51:34.000,342,11099507,-795,0,1765176693,15173.929263909995,164.66267153999797,50689.32449544001 2025-12-08,06:51:35.000,342,11099559,-795,0,1765176694,15173.909054979995,164.6697206700046,50689.32449544001 2025-12-08,06:51:36.000,342,11099482,-795,0,1765176695,15173.909054979995,164.64857327999925,50689.31750832 2025-12-08,06:51:37.000,342,11099464,-795,0,1765176696,15173.89558235999,164.64857327999925,50689.26161136 2025-12-08,06:51:38.000,342,11099528,-795,0,1765176697,15173.89558235999,164.59218024000438,50689.34545680001 2025-12-08,06:51:39.000,342,11099470,-795,0,1765176698,15173.9225276,164.6556224099986,50689.35943104 2025-12-08,06:51:40.000,342,11099495,-795,0,1765176699,15173.909054979995,164.6556224099986,50689.32449544001 2025-12-08,06:51:41.000,342,11099538,-795,0,1765176700,15173.93600021999,164.69086806000269,50689.36641816001 2025-12-08,06:51:42.000,342,11099544,-795,0,1765176701,15173.93600021999,164.66267153999797,50689.26859848 2025-12-08,06:51:43.000,342,11099591,-795,0,1765176702,15173.909054979995,164.64857327999925,50689.303534080005 2025-12-08,06:51:44.000,342,11099541,-795,0,1765176703,15173.94273653,164.69086806000269,50689.29654696001 2025-12-08,06:51:45.000,342,11099483,-795,0,1765176704,15173.93600021999,164.71906458000012,50689.33148256 2025-12-08,06:51:46.000,342,11099503,-795,0,1765176705,15173.88210974,164.62037676000182,50689.3105212 2025-12-08,06:51:47.000,342,11099493,-795,0,1765176706,15173.88210974,164.73316283999884,50689.3803924 2025-12-08,06:51:48.000,342,11099542,-795,0,1765176707,15173.90231867,164.72611370999948,50689.33846968 2025-12-08,06:51:49.000,342,11099483,-795,0,1765176708,15173.89558235999,164.7049663200014,50689.35943104 2025-12-08,06:51:50.000,342,11099581,-795,0,1765176709,15173.93600021999,164.7049663200014,50689.36641816001 2025-12-08,06:51:51.000,342,11099548,-795,0,1765176710,15173.95620914999,164.71906458000012,50689.39436664001 2025-12-08,06:51:52.000,342,11099505,-795,0,1765176711,15173.96294546,164.69086806000269,50689.422315120006 2025-12-08,06:51:53.000,342,11099539,-795,0,1765176712,15173.93600021999,164.71201545000076,50689.35943104 2025-12-08,06:51:54.000,342,11099463,-795,0,1765176713,15173.91579128999,164.7543102300042,50689.401353760004 2025-12-08,06:51:55.000,342,11099588,-795,0,1765176714,15173.909054979995,164.76135936000355,50689.3803924 2025-12-08,06:51:56.000,342,11099512,-795,0,1765176715,15173.89558235999,164.7684084900029,50689.37340528001 2025-12-08,06:51:57.000,342,11099527,-795,0,1765176716,15173.9225276,164.7049663200014,50689.38737952 2025-12-08,06:51:58.000,342,11099587,-795,0,1765176717,15173.90231867,164.7543102300042,50689.3803924 2025-12-08,06:51:59.000,342,11099522,-795,0,1765176718,15173.94273653,164.71906458000012,50689.3803924 2025-12-08,06:52:00.000,342,11099568,-795,0,1765176719,15173.949472839995,164.76135936000355,50689.39436664001 2025-12-08,06:52:01.000,342,11099498,-795,0,1765176720,15173.90231867,164.81070326999907,50689.33148256 2025-12-08,06:52:02.000,342,11099553,-795,0,1765176721,15173.95620914999,164.77545762000227,50689.36641816001 2025-12-08,06:52:03.000,342,11099478,-795,0,1765176722,15173.9225276,164.81070326999907,50689.471224960005 2025-12-08,06:52:04.000,342,11099517,-795,0,1765176723,15173.93600021999,164.77545762000227,50689.422315120006 2025-12-08,06:52:05.000,342,11099580,-795,0,1765176724,15173.9225276,164.83889979000378,50689.3803924 2025-12-08,06:52:06.000,342,11099502,-795,0,1765176725,15173.909054979995,164.81070326999907,50689.38737952 2025-12-08,06:52:07.000,342,11099526,-795,0,1765176726,15173.949472839995,164.76135936000355,50689.422315120006 2025-12-08,06:52:08.000,342,11099555,-795,0,1765176727,15173.93600021999,164.81070326999907,50689.40834088 2025-12-08,06:52:09.000,342,11099562,-795,0,1765176728,15173.888846049995,164.789555880001,50689.38737952 2025-12-08,06:52:10.000,342,11099493,-795,0,1765176729,15173.929263909995,164.83185066000442,50689.3803924 2025-12-08,06:52:11.000,342,11099530,-795,0,1765176730,15173.87537342999,164.81775239999843,50689.40834088 2025-12-08,06:52:12.000,342,11099542,-795,0,1765176731,15173.91579128999,164.84594892000314,50689.38737952 2025-12-08,06:52:13.000,342,11099545,-795,0,1765176732,15173.9225276,164.81070326999907,50689.37340528001 2025-12-08,06:52:14.000,342,11099529,-795,0,1765176733,15173.888846049995,164.79660501000035,50689.352443920005 2025-12-08,06:52:15.000,342,11099520,-795,0,1765176734,15173.909054979995,164.83889979000378,50689.35943104 2025-12-08,06:52:16.000,342,11099502,-795,0,1765176735,15173.95620914999,164.83185066000442,50689.32449544001 2025-12-08,06:52:17.000,342,11099581,-675,0,1765176736,15173.9225276,164.84594892000314,50689.35943104 2025-12-08,06:52:18.000,342,11099488,-795,0,1765176737,15173.949472839995,164.83185066000442,50689.33148256 2025-12-08,06:52:19.000,342,11099560,-795,0,1765176738,15173.94273653,164.82480152999779,50689.3803924 2025-12-08,06:52:20.000,342,11099587,-795,0,1765176739,15173.95620914999,164.82480152999779,50689.38737952 2025-12-08,06:52:21.000,342,11099513,-795,0,1765176740,15173.94273653,164.79660501000035,50689.33846968 2025-12-08,06:52:22.000,342,11099555,-795,0,1765176741,15173.95620914999,164.81775239999843,50689.40834088 2025-12-08,06:52:23.000,342,11099519,-795,0,1765176742,15173.94273653,164.86709631000122,50689.422315120006 2025-12-08,06:52:24.000,342,11099574,-795,0,1765176743,15173.93600021999,164.81070326999907,50689.45725072 2025-12-08,06:52:25.000,342,11099552,-795,0,1765176744,15173.929263909995,164.789555880001,50689.3105212 2025-12-08,06:52:26.000,342,11099534,-795,0,1765176745,15173.949472839995,164.79660501000035,50689.4502636 2025-12-08,06:52:27.000,342,11099553,-795,0,1765176746,15173.95620914999,164.82480152999779,50689.39436664001 2025-12-08,06:52:28.000,342,11099542,-795,0,1765176747,15173.9225276,164.86004718000186,50689.33148256 2025-12-08,06:52:29.000,342,11099463,-795,0,1765176748,15173.86190081,164.8529980500025,50689.36641816001 2025-12-08,06:52:30.000,342,11099547,-795,0,1765176749,15173.949472839995,164.79660501000035,50689.33148256 2025-12-08,06:52:31.000,342,11099497,-795,0,1765176750,15173.91579128999,164.81070326999907,50689.31750832 2025-12-08,06:52:32.000,342,11099582,-795,0,1765176751,15173.949472839995,164.78250675000163,50689.40834088 2025-12-08,06:52:33.000,342,11099532,-795,0,1765176752,15173.88210974,164.83185066000442,50689.37340528001 2025-12-08,06:52:34.000,342,11099539,-795,0,1765176753,15173.909054979995,164.83889979000378,50689.38737952 2025-12-08,06:52:35.000,342,11099553,-795,0,1765176754,15173.97641807999,164.84594892000314,50689.42930224 2025-12-08,06:52:36.000,342,11099509,-795,0,1765176755,15173.929263909995,164.84594892000314,50689.4502636 2025-12-08,06:52:37.000,342,11099475,-795,0,1765176756,15173.93600021999,164.86709631000122,50689.422315120006 2025-12-08,06:52:38.000,342,11099524,-795,0,1765176757,15173.949472839995,164.89529282999865,50689.46423784001 2025-12-08,06:52:39.000,342,11099511,-795,0,1765176758,15173.95620914999,164.89529282999865,50689.471224960005 2025-12-08,06:52:40.000,342,11099510,-795,0,1765176759,15173.94273653,164.8882436999993,50689.40834088 2025-12-08,06:52:41.000,342,11099539,-795,0,1765176760,15173.95620914999,164.8529980500025,50689.37340528001 2025-12-08,06:52:42.000,342,11099552,-795,0,1765176761,15173.96294546,164.8882436999993,50689.39436664001 2025-12-08,06:52:43.000,342,11099487,-795,0,1765176762,15173.98315439,164.93053848000272,50689.40834088 2025-12-08,06:52:44.000,342,11099543,-795,0,1765176763,15173.96294546,164.90939109000465,50689.33846968 2025-12-08,06:52:45.000,342,11099523,-795,0,1765176764,15173.929263909995,164.902341959998,50689.38737952 2025-12-08,06:52:46.000,342,11099513,-795,0,1765176765,15173.929263909995,164.83889979000378,50689.3803924 2025-12-08,06:52:47.000,342,11099529,-795,0,1765176766,15173.96294546,164.87414544000058,50689.45725072 2025-12-08,06:52:48.000,342,11099547,-795,0,1765176767,15173.98315439,164.93758761000208,50689.49218632001 2025-12-08,06:52:49.000,342,11099536,-795,0,1765176768,15173.949472839995,164.93053848000272,50689.43628936 2025-12-08,06:52:50.000,342,11099496,-795,0,1765176769,15173.97641807999,164.90939109000465,50689.44327648001 2025-12-08,06:52:51.000,342,11099533,-795,0,1765176770,15173.969681769995,164.8882436999993,50689.46423784001 2025-12-08,06:52:52.000,342,11099591,-795,0,1765176771,15173.94273653,164.84594892000314,50689.4851992 2025-12-08,06:52:53.000,342,11099557,-795,0,1765176772,15173.90231867,164.87414544000058,50689.42930224 2025-12-08,06:52:54.000,342,11099522,-795,0,1765176773,15173.888846049995,164.87414544000058,50689.33148256 2025-12-08,06:52:55.000,342,11099537,-755,0,1765176774,15173.909054979995,164.81775239999843,50689.38737952 2025-12-08,06:52:56.000,342,11099465,-795,0,1765176775,15173.88210974,164.84594892000314,50689.3803924 2025-12-08,06:52:57.000,342,11099529,-795,0,1765176776,15173.89558235999,164.90939109000465,50689.35943104 2025-12-08,06:52:58.000,342,11099596,-795,0,1765176777,15173.909054979995,164.87414544000058,50689.35943104 2025-12-08,06:52:59.000,342,11099479,-795,0,1765176778,15173.929263909995,164.88119456999993,50689.3803924 2025-12-08,06:53:00.000,342,11099558,-795,0,1765176779,15173.88210974,164.8882436999993,50689.38737952 2025-12-08,06:53:01.000,342,11099489,-795,0,1765176780,15173.93600021999,164.83185066000442,50689.3803924 2025-12-08,06:53:02.000,342,11099538,-795,0,1765176781,15173.91579128999,164.88119456999993,50689.42930224 2025-12-08,06:53:03.000,342,11099532,-795,0,1765176782,15173.909054979995,164.84594892000314,50689.422315120006 2025-12-08,06:53:04.000,342,11099524,-795,0,1765176783,15173.90231867,164.86709631000122,50689.422315120006 2025-12-08,06:53:05.000,342,11099570,-795,0,1765176784,15173.909054979995,164.87414544000058,50689.33148256 2025-12-08,06:53:06.000,342,11099545,-795,0,1765176785,15173.929263909995,164.83185066000442,50689.422315120006 2025-12-08,06:53:07.000,342,11099536,-795,0,1765176786,15173.949472839995,164.86709631000122,50689.41532800001 2025-12-08,06:53:08.000,342,11099470,-795,0,1765176787,15173.9225276,164.86004718000186,50689.42930224 2025-12-08,06:53:09.000,342,11099569,-795,0,1765176788,15173.929263909995,164.789555880001,50689.3105212 2025-12-08,06:53:10.000,342,11099472,-795,0,1765176789,15173.888846049995,164.81775239999843,50689.41532800001 2025-12-08,06:53:11.000,342,11099484,-795,0,1765176790,15173.93600021999,164.79660501000035,50689.35943104 2025-12-08,06:53:12.000,342,11099555,-795,0,1765176791,15173.929263909995,164.81775239999843,50689.39436664001 2025-12-08,06:53:13.000,342,11099519,-795,0,1765176792,15173.90231867,164.789555880001,50689.46423784001 2025-12-08,06:53:14.000,342,11099493,-795,0,1765176793,15173.88210974,164.79660501000035,50689.401353760004 2025-12-08,06:53:15.000,342,11099513,-795,0,1765176794,15173.909054979995,164.77545762000227,50689.33846968 2025-12-08,06:53:16.000,342,11099524,-795,0,1765176795,15173.87537342999,164.8036541399997,50689.38737952 2025-12-08,06:53:17.000,342,11099560,-795,0,1765176796,15173.888846049995,164.82480152999779,50689.352443920005 2025-12-08,06:53:18.000,342,11099504,-795,0,1765176797,15173.9225276,164.789555880001,50689.36641816001 2025-12-08,06:53:19.000,342,11099455,-795,0,1765176798,15173.969681769995,164.79660501000035,50689.33846968 2025-12-08,06:53:20.000,342,11099539,-795,0,1765176799,15173.929263909995,164.79660501000035,50689.39436664001 2025-12-08,06:53:21.000,342,11099520,-795,0,1765176800,15173.90231867,164.82480152999779,50689.36641816001 2025-12-08,06:53:22.000,342,11099527,-795,0,1765176801,15173.89558235999,164.84594892000314,50689.471224960005 2025-12-08,06:53:23.000,342,11099489,-795,0,1765176802,15173.929263909995,164.83185066000442,50689.401353760004 2025-12-08,06:53:24.000,342,11099495,-795,0,1765176803,15173.91579128999,164.81775239999843,50689.4502636 2025-12-08,06:53:25.000,342,11099515,-795,0,1765176804,15173.89558235999,164.86004718000186,50689.37340528001 2025-12-08,06:53:26.000,342,11099576,-795,0,1765176805,15173.89558235999,164.8529980500025,50689.352443920005 2025-12-08,06:53:27.000,342,11099586,-795,0,1765176806,15173.91579128999,164.83185066000442,50689.3803924 2025-12-08,06:53:28.000,342,11099500,-795,0,1765176807,15173.88210974,164.81070326999907,50689.422315120006 2025-12-08,06:53:29.000,342,11099520,-795,0,1765176808,15173.89558235999,164.78250675000163,50689.45725072 2025-12-08,06:53:30.000,342,11099556,-795,0,1765176809,15173.87537342999,164.86709631000122,50689.3803924 2025-12-08,06:53:31.000,342,11099493,-795,0,1765176810,15173.888846049995,164.82480152999779,50689.352443920005 2025-12-08,06:53:32.000,342,11099550,-795,0,1765176811,15173.86190081,164.81775239999843,50689.3803924 2025-12-08,06:53:33.000,342,11099568,-795,0,1765176812,15173.86190081,164.83185066000442,50689.37340528001 2025-12-08,06:53:34.000,342,11099565,-795,0,1765176813,15173.89558235999,164.7543102300042,50689.33846968 2025-12-08,06:53:35.000,342,11099560,-795,0,1765176814,15173.848428189995,164.74726110000483,50689.34545680001 2025-12-08,06:53:36.000,342,11099502,-795,0,1765176815,15173.86190081,164.7543102300042,50689.3803924 2025-12-08,06:53:37.000,342,11099511,-795,0,1765176816,15173.84169188,164.72611370999948,50689.29654696001 2025-12-08,06:53:38.000,342,11099595,-795,0,1765176817,15173.83495556999,164.7402119699982,50689.3105212 2025-12-08,06:53:39.000,342,11099582,-795,0,1765176818,15173.87537342999,164.74726110000483,50689.27558560001 2025-12-08,06:53:40.000,342,11099568,-795,0,1765176819,15173.888846049995,164.83185066000442,50689.352443920005 2025-12-08,06:53:41.000,342,11099494,-795,0,1765176820,15173.909054979995,164.79660501000035,50689.33148256 2025-12-08,06:53:42.000,342,11099560,-795,0,1765176821,15173.89558235999,164.79660501000035,50689.31750832 2025-12-08,06:53:43.000,342,11099532,-795,0,1765176822,15173.88210974,164.78250675000163,50689.31750832 2025-12-08,06:53:44.000,342,11099532,-795,0,1765176823,15173.888846049995,164.8036541399997,50689.233662880004 2025-12-08,06:53:45.000,342,11099551,-795,0,1765176824,15173.84169188,164.81070326999907,50689.24065 2025-12-08,06:53:46.000,342,11099499,-795,0,1765176825,15173.89558235999,164.77545762000227,50689.33148256 2025-12-08,06:53:47.000,342,11099566,-635,0,1765176826,15173.868637119995,164.79660501000035,50689.31750832 2025-12-08,06:53:48.000,342,11099541,-795,0,1765176827,15173.81474663999,164.81070326999907,50689.3105212 2025-12-08,06:53:49.000,342,11099549,-635,0,1765176828,15173.848428189995,164.69791719000204,50689.33846968 2025-12-08,06:53:50.000,342,11099575,-795,0,1765176829,15173.78106509,164.76135936000355,50689.29654696001 2025-12-08,06:53:51.000,342,11099570,-795,0,1765176830,15173.848428189995,164.7543102300042,50689.31750832 2025-12-08,06:53:52.000,342,11099544,-795,0,1765176831,15173.83495556999,164.7684084900029,50689.33846968 2025-12-08,06:53:53.000,342,11099538,-795,0,1765176832,15173.80127402,164.76135936000355,50689.26859848 2025-12-08,06:53:54.000,342,11099483,-795,0,1765176833,15173.88210974,164.789555880001,50689.34545680001 2025-12-08,06:53:55.000,342,11099518,-795,0,1765176834,15173.86190081,164.7402119699982,50689.36641816001 2025-12-08,06:53:56.000,342,11099529,-795,0,1765176835,15173.86190081,164.73316283999884,50689.352443920005 2025-12-08,06:53:57.000,342,11099523,-795,0,1765176836,15173.86190081,164.74726110000483,50689.352443920005 2025-12-08,06:53:58.000,342,11099540,-795,0,1765176837,15173.83495556999,164.7684084900029,50689.45725072 2025-12-08,06:53:59.000,342,11099521,-795,0,1765176838,15173.86190081,164.789555880001,50689.43628936 2025-12-08,06:54:00.000,342,11099593,-795,0,1765176839,15173.87537342999,164.74726110000483,50689.44327648001 2025-12-08,06:54:01.000,342,11099596,-795,0,1765176840,15173.86190081,164.82480152999779,50689.40834088 2025-12-08,06:54:02.000,342,11099554,-795,0,1765176841,15173.848428189995,164.77545762000227,50689.352443920005 2025-12-08,06:54:03.000,342,11099531,-795,0,1765176842,15173.88210974,164.79660501000035,50689.42930224 2025-12-08,06:54:04.000,342,11099583,-795,0,1765176843,15173.9225276,164.83185066000442,50689.422315120006 2025-12-08,06:54:05.000,342,11099574,-795,0,1765176844,15173.85516449999,164.82480152999779,50689.40834088 2025-12-08,06:54:06.000,342,11099554,-795,0,1765176845,15173.93600021999,164.82480152999779,50689.40834088 2025-12-08,06:54:07.000,342,11099543,-795,0,1765176846,15173.9225276,164.81070326999907,50689.43628936 2025-12-08,06:54:08.000,342,11099605,-795,0,1765176847,15173.9225276,164.81070326999907,50689.520134800005 2025-12-08,06:54:09.000,342,11099525,-795,0,1765176848,15173.949472839995,164.78250675000163,50689.54109616001 2025-12-08,06:54:10.000,342,11099551,-795,0,1765176849,15173.96294546,164.79660501000035,50689.4851992 2025-12-08,06:54:11.000,342,11099468,-795,0,1765176850,15173.94273653,164.84594892000314,50689.52712192 2025-12-08,06:54:12.000,342,11099497,-795,0,1765176851,15173.96294546,164.7543102300042,50689.45725072 2025-12-08,06:54:13.000,342,11099502,-795,0,1765176852,15173.949472839995,164.7402119699982,50689.46423784001 2025-12-08,06:54:14.000,342,11099542,-795,0,1765176853,15173.91579128999,164.789555880001,50689.51314768001 2025-12-08,06:54:15.000,342,11099524,-795,0,1765176854,15173.909054979995,164.83185066000442,50689.45725072 2025-12-08,06:54:16.000,342,11099508,-795,0,1765176855,15173.95620914999,164.82480152999779,50689.37340528001 2025-12-08,06:54:17.000,342,11099542,-795,0,1765176856,15173.909054979995,164.82480152999779,50689.51314768001 2025-12-08,06:54:18.000,342,11099562,-795,0,1765176857,15173.90231867,164.82480152999779,50689.33846968 2025-12-08,06:54:19.000,342,11099551,-795,0,1765176858,15173.949472839995,164.81775239999843,50689.422315120006 2025-12-08,06:54:20.000,342,11099505,-795,0,1765176859,15173.94273653,164.8036541399997,50689.422315120006 2025-12-08,06:54:21.000,342,11099531,-795,0,1765176860,15173.929263909995,164.83185066000442,50689.40834088 2025-12-08,06:54:22.000,342,11099506,-795,0,1765176861,15173.93600021999,164.7684084900029,50689.41532800001 2025-12-08,06:54:23.000,342,11099513,-795,0,1765176862,15173.949472839995,164.83889979000378,50689.42930224 2025-12-08,06:54:24.000,342,11099569,-795,0,1765176863,15173.91579128999,164.81775239999843,50689.471224960005 2025-12-08,06:54:25.000,342,11099588,-795,0,1765176864,15173.94273653,164.77545762000227,50689.45725072 2025-12-08,06:54:26.000,342,11099597,-795,0,1765176865,15173.929263909995,164.77545762000227,50689.4851992 2025-12-08,06:54:27.000,342,11099522,-795,0,1765176866,15173.89558235999,164.789555880001,50689.37340528001 2025-12-08,06:54:28.000,342,11099585,-795,0,1765176867,15173.90231867,164.7684084900029,50689.401353760004 2025-12-08,06:54:29.000,342,11099527,-795,0,1765176868,15173.888846049995,164.81775239999843,50689.44327648001 2025-12-08,06:54:30.000,342,11099571,-795,0,1765176869,15173.848428189995,164.81070326999907,50689.39436664001 2025-12-08,06:54:31.000,342,11099481,-795,0,1765176870,15173.88210974,164.83889979000378,50689.401353760004 2025-12-08,06:54:32.000,342,11099586,-795,0,1765176871,15173.87537342999,164.76135936000355,50689.43628936 2025-12-08,06:54:33.000,342,11099486,-715,0,1765176872,15173.89558235999,164.8036541399997,50689.42930224 2025-12-08,06:54:34.000,342,11099569,-795,0,1765176873,15173.91579128999,164.74726110000483,50689.43628936 2025-12-08,06:54:35.000,342,11099483,-795,0,1765176874,15173.97641807999,164.81775239999843,50689.534109039996 2025-12-08,06:54:36.000,342,11099469,-795,0,1765176875,15173.929263909995,164.78250675000163,50689.54808328 2025-12-08,06:54:37.000,342,11099534,-795,0,1765176876,15173.93600021999,164.7684084900029,50689.56205752001 2025-12-08,06:54:38.000,342,11099577,-795,0,1765176877,15173.96294546,164.81775239999843,50689.49917344 2025-12-08,06:54:39.000,342,11099530,-795,0,1765176878,15173.97641807999,164.79660501000035,50689.4851992 2025-12-08,06:54:40.000,342,11099549,-795,0,1765176879,15173.96294546,164.82480152999779,50689.47821208 2025-12-08,06:54:41.000,342,11099501,-795,0,1765176880,15173.95620914999,164.789555880001,50689.5550704 2025-12-08,06:54:42.000,342,11099601,-795,0,1765176881,15173.93600021999,164.789555880001,50689.46423784001 2025-12-08,06:54:43.000,342,11099563,-795,0,1765176882,15173.96294546,164.81070326999907,50689.520134800005 2025-12-08,06:54:44.000,342,11099609,-795,0,1765176883,15173.96294546,164.74726110000483,50689.45725072 2025-12-08,06:54:45.000,342,11099549,-795,0,1765176884,15173.97641807999,164.7402119699982,50689.4502636 2025-12-08,06:54:46.000,342,11099496,-795,0,1765176885,15173.94273653,164.789555880001,50689.49917344 2025-12-08,06:54:47.000,342,11099462,-795,0,1765176886,15173.95620914999,164.7543102300042,50689.47821208 2025-12-08,06:54:48.000,342,11099504,-795,0,1765176887,15173.91579128999,164.76135936000355,50689.43628936 2025-12-08,06:54:49.000,342,11099526,-795,0,1765176888,15173.93600021999,164.7402119699982,50689.49218632001 2025-12-08,06:54:50.000,342,11099492,-795,0,1765176889,15173.97641807999,164.74726110000483,50689.49218632001 2025-12-08,06:54:51.000,342,11099523,-795,0,1765176890,15173.95620914999,164.76135936000355,50689.422315120006 2025-12-08,06:54:52.000,342,11099558,-795,0,1765176891,15173.949472839995,164.76135936000355,50689.39436664001 2025-12-08,06:54:53.000,342,11099584,-795,0,1765176892,15173.93600021999,164.76135936000355,50689.45725072 2025-12-08,06:54:54.000,342,11099560,-795,0,1765176893,15173.94273653,164.76135936000355,50689.46423784001 2025-12-08,06:54:55.000,342,11099603,-795,0,1765176894,15173.989890699995,164.789555880001,50689.43628936 2025-12-08,06:54:56.000,342,11099533,-795,0,1765176895,15173.96294546,164.7543102300042,50689.44327648001 2025-12-08,06:54:57.000,342,11099524,-795,0,1765176896,15173.93600021999,164.74726110000483,50689.36641816001 2025-12-08,06:54:58.000,342,11099550,-795,0,1765176897,15173.96294546,164.7402119699982,50689.422315120006 2025-12-08,06:54:59.000,342,11099582,-795,0,1765176898,15173.93600021999,164.74726110000483,50689.40834088 2025-12-08,06:55:00.000,342,11099563,-795,0,1765176899,15173.95620914999,164.77545762000227,50689.303534080005 2025-12-08,06:55:01.000,342,11099438,-795,0,1765176900,15173.94273653,164.79660501000035,50689.33846968 2025-12-08,06:55:02.000,342,11099575,-795,0,1765176901,15173.93600021999,164.7402119699982,50689.28955984 2025-12-08,06:55:03.000,342,11099544,-795,0,1765176902,15173.95620914999,164.77545762000227,50689.41532800001 2025-12-08,06:55:04.000,342,11099624,-795,0,1765176903,15173.93600021999,164.74726110000483,50689.37340528001 2025-12-08,06:55:05.000,342,11099565,-795,0,1765176904,15173.94273653,164.7402119699982,50689.31750832 2025-12-08,06:55:06.000,342,11099559,-795,0,1765176905,15173.98315439,164.7402119699982,50689.33148256 2025-12-08,06:55:07.000,342,11099530,-795,0,1765176906,15173.95620914999,164.76135936000355,50689.35943104 2025-12-08,06:55:08.000,342,11099603,-795,0,1765176907,15173.93600021999,164.78250675000163,50689.36641816001 2025-12-08,06:55:09.000,342,11099565,-795,0,1765176908,15173.909054979995,164.81775239999843,50689.32449544001 2025-12-08,06:55:10.000,342,11099539,-795,0,1765176909,15173.929263909995,164.82480152999779,50689.33846968 2025-12-08,06:55:11.000,342,11099547,-795,0,1765176910,15173.90231867,164.74726110000483,50689.35943104 2025-12-08,06:55:12.000,342,11099585,-795,0,1765176911,15173.90231867,164.81070326999907,50689.352443920005 2025-12-08,06:55:13.000,342,11099494,-795,0,1765176912,15173.9225276,164.7543102300042,50689.34545680001 2025-12-08,06:55:14.000,342,11099555,-795,0,1765176913,15173.929263909995,164.7049663200014,50689.31750832 2025-12-08,06:55:15.000,342,11099588,-795,0,1765176914,15173.82148295,164.72611370999948,50689.27558560001 2025-12-08,06:55:16.000,342,11099608,-795,0,1765176915,15173.83495556999,164.7049663200014,50689.27558560001 2025-12-08,06:55:17.000,342,11099589,-795,0,1765176916,15173.82148295,164.7049663200014,50689.27558560001 2025-12-08,06:55:18.000,342,11099545,-795,0,1765176917,15173.86190081,164.7049663200014,50689.28257272 2025-12-08,06:55:19.000,342,11099522,-795,0,1765176918,15173.85516449999,164.7049663200014,50689.27558560001 2025-12-08,06:55:20.000,342,11099526,-795,0,1765176919,15173.868637119995,164.6697206700046,50689.233662880004 2025-12-08,06:55:21.000,342,11099551,-675,0,1765176920,15173.84169188,164.68381893000333,50689.26859848 2025-12-08,06:55:22.000,342,11099499,-795,0,1765176921,15173.86190081,164.71906458000012,50689.32449544001 2025-12-08,06:55:23.000,342,11099486,-795,0,1765176922,15173.85516449999,164.67676980000397,50689.29654696001 2025-12-08,06:55:24.000,342,11099569,-795,0,1765176923,15173.888846049995,164.68381893000333,50689.42930224 2025-12-08,06:55:25.000,342,11099525,-795,0,1765176924,15173.808010329994,164.64857327999925,50689.352443920005 2025-12-08,06:55:26.000,342,11099591,-795,0,1765176925,15173.83495556999,164.71906458000012,50689.33148256 2025-12-08,06:55:27.000,342,11099584,-795,0,1765176926,15173.868637119995,164.68381893000333,50689.38737952 2025-12-08,06:55:28.000,342,11099554,-795,0,1765176927,15173.828219259995,164.6556224099986,50689.44327648001 2025-12-08,06:55:29.000,342,11099544,-795,0,1765176928,15173.868637119995,164.71906458000012,50689.40834088 2025-12-08,06:55:30.000,342,11099556,-795,0,1765176929,15173.868637119995,164.71906458000012,50689.42930224 2025-12-08,06:55:31.000,342,11099550,-795,0,1765176930,15173.888846049995,164.66267153999797,50689.401353760004 2025-12-08,06:55:32.000,342,11099515,-795,0,1765176931,15173.868637119995,164.6556224099986,50689.401353760004 2025-12-08,06:55:33.000,342,11099607,-795,0,1765176932,15173.81474663999,164.73316283999884,50689.43628936 2025-12-08,06:55:34.000,342,11099569,-715,0,1765176933,15173.848428189995,164.6556224099986,50689.401353760004 2025-12-08,06:55:35.000,342,11099574,-795,0,1765176934,15173.81474663999,164.6697206700046,50689.44327648001 2025-12-08,06:55:36.000,342,11099514,-795,0,1765176935,15173.80127402,164.69086806000269,50689.46423784001 2025-12-08,06:55:37.000,342,11099551,-795,0,1765176936,15173.828219259995,164.6556224099986,50689.49917344 2025-12-08,06:55:38.000,342,11099555,-795,0,1765176937,15173.77432877999,164.66267153999797,50689.42930224 2025-12-08,06:55:39.000,342,11099599,-795,0,1765176938,15173.73391091999,164.73316283999884,50689.39436664001 2025-12-08,06:55:40.000,342,11099524,-795,0,1765176939,15173.740647229999,164.6415241499999,50689.37340528001 2025-12-08,06:55:41.000,342,11099527,-795,0,1765176940,15173.727174609994,164.63447502000054,50689.29654696001 2025-12-08,06:55:42.000,342,11099496,-795,0,1765176941,15173.76085616,164.6415241499999,50689.36641816001 2025-12-08,06:55:43.000,342,11099478,-715,0,1765176942,15173.767592469994,164.6415241499999,50689.37340528001 2025-12-08,06:55:44.000,342,11099596,-795,0,1765176943,15173.747383539994,164.64857327999925,50689.352443920005 2025-12-08,06:55:45.000,342,11099542,-795,0,1765176944,15173.727174609994,164.61332763000246,50689.31750832 2025-12-08,06:55:46.000,342,11099587,-795,0,1765176945,15173.73391091999,164.62742589000118,50689.303534080005 2025-12-08,06:55:47.000,342,11099445,-795,0,1765176946,15173.71370198999,164.6415241499999,50689.254624240006 2025-12-08,06:55:48.000,342,11099460,-795,0,1765176947,15173.71370198999,164.6062785000031,50689.24763712001 2025-12-08,06:55:49.000,342,11099503,-795,0,1765176948,15173.700229369999,164.59218024000438,50689.28257272 2025-12-08,06:55:50.000,342,11099549,-795,0,1765176949,15173.727174609994,164.63447502000054,50689.303534080005 2025-12-08,06:55:51.000,342,11099575,-795,0,1765176950,15173.747383539994,164.63447502000054,50689.29654696001 2025-12-08,06:55:52.000,342,11099610,-795,0,1765176951,15173.659811509999,164.6556224099986,50689.254624240006 2025-12-08,06:55:53.000,342,11099546,-795,0,1765176952,15173.727174609994,164.6415241499999,50689.33148256 2025-12-08,06:55:54.000,342,11099537,-795,0,1765176953,15173.720438299999,164.68381893000333,50689.303534080005 2025-12-08,06:55:55.000,342,11099503,-795,0,1765176954,15173.740647229999,164.6415241499999,50689.36641816001 2025-12-08,06:55:56.000,342,11099518,-795,0,1765176955,15173.76085616,164.67676980000397,50689.352443920005 2025-12-08,06:55:57.000,342,11099540,-795,0,1765176956,15173.747383539994,164.62037676000182,50689.40834088 2025-12-08,06:55:58.000,342,11099544,-795,0,1765176957,15173.808010329994,164.72611370999948,50689.42930224 2025-12-08,06:55:59.000,342,11099519,-795,0,1765176958,15173.81474663999,164.6556224099986,50689.42930224 2025-12-08,06:56:00.000,342,11099555,-795,0,1765176959,15173.787801399994,164.64857327999925,50689.3803924 2025-12-08,06:56:01.000,342,11099552,-795,0,1765176960,15173.75411984999,164.62742589000118,50689.401353760004 2025-12-08,06:56:02.000,342,11099574,-795,0,1765176961,15173.77432877999,164.62037676000182,50689.40834088 2025-12-08,06:56:03.000,342,11099555,-795,0,1765176962,15173.75411984999,164.64857327999925,50689.35943104 2025-12-08,06:56:04.000,342,11099523,-795,0,1765176963,15173.787801399994,164.62742589000118,50689.37340528001 2025-12-08,06:56:05.000,342,11099508,-795,0,1765176964,15173.75411984999,164.64857327999925,50689.32449544001 2025-12-08,06:56:06.000,342,11099600,-795,0,1765176965,15173.81474663999,164.59922937000374,50689.41532800001 2025-12-08,06:56:07.000,342,11099558,-795,0,1765176966,15173.79453770999,164.63447502000054,50689.39436664001 2025-12-08,06:56:08.000,342,11099564,-795,0,1765176967,15173.79453770999,164.62037676000182,50689.47821208 2025-12-08,06:56:09.000,342,11099531,-795,0,1765176968,15173.79453770999,164.6415241499999,50689.3803924 2025-12-08,06:56:10.000,342,11099539,-795,0,1765176969,15173.75411984999,164.6697206700046,50689.43628936 2025-12-08,06:56:11.000,342,11099558,-795,0,1765176970,15173.77432877999,164.59218024000438,50689.45725072 2025-12-08,06:56:12.000,342,11099583,-795,0,1765176971,15173.747383539994,164.6415241499999,50689.42930224 2025-12-08,06:56:13.000,342,11099520,-795,0,1765176972,15173.740647229999,164.6062785000031,50689.41532800001 2025-12-08,06:56:14.000,342,11099481,-795,0,1765176973,15173.740647229999,164.59922937000374,50689.39436664001 2025-12-08,06:56:15.000,342,11099583,-795,0,1765176974,15173.75411984999,164.61332763000246,50689.39436664001 2025-12-08,06:56:16.000,342,11099588,-795,0,1765176975,15173.747383539994,164.62742589000118,50689.44327648001 2025-12-08,06:56:17.000,342,11099518,-795,0,1765176976,15173.76085616,164.64857327999925,50689.4502636 2025-12-08,06:56:18.000,342,11099555,-795,0,1765176977,15173.706965679994,164.6415241499999,50689.4502636 2025-12-08,06:56:19.000,342,11099525,-795,0,1765176978,15173.73391091999,164.59218024000438,50689.33846968 2025-12-08,06:56:20.000,342,11099506,-795,0,1765176979,15173.77432877999,164.6062785000031,50689.39436664001 2025-12-08,06:56:21.000,342,11099547,-795,0,1765176980,15173.69349305999,164.59218024000438,50689.35943104 2025-12-08,06:56:22.000,342,11099461,-795,0,1765176981,15173.706965679994,164.6415241499999,50689.28257272 2025-12-08,06:56:23.000,342,11099537,-795,0,1765176982,15173.700229369999,164.56398371999967,50689.31750832 2025-12-08,06:56:24.000,342,11099534,-795,0,1765176983,15173.720438299999,164.6062785000031,50689.38737952 2025-12-08,06:56:25.000,342,11099505,-795,0,1765176984,15173.706965679994,164.5780819799984,50689.29654696001 2025-12-08,06:56:26.000,342,11099565,-795,0,1765176985,15173.680020439999,164.61332763000246,50689.32449544001 2025-12-08,06:56:27.000,342,11099589,-795,0,1765176986,15173.673284129989,164.59922937000374,50689.36641816001 2025-12-08,06:56:28.000,342,11099527,-795,0,1765176987,15173.706965679994,164.59922937000374,50689.352443920005 2025-12-08,06:56:29.000,342,11099485,-715,0,1765176988,15173.73391091999,164.66267153999797,50689.36641816001 2025-12-08,06:56:30.000,342,11099541,-795,0,1765176989,15173.706965679994,164.63447502000054,50689.38737952 2025-12-08,06:56:31.000,342,11099560,-795,0,1765176990,15173.700229369999,164.63447502000054,50689.45725072 2025-12-08,06:56:32.000,342,11099534,-715,0,1765176991,15173.706965679994,164.62742589000118,50689.401353760004 2025-12-08,06:56:33.000,342,11099526,-795,0,1765176992,15173.680020439999,164.66267153999797,50689.471224960005 2025-12-08,06:56:34.000,342,11099540,-795,0,1765176993,15173.727174609994,164.6415241499999,50689.39436664001 2025-12-08,06:56:35.000,342,11099480,-795,0,1765176994,15173.673284129989,164.6556224099986,50689.35943104 2025-12-08,06:56:36.000,342,11099493,-795,0,1765176995,15173.69349305999,164.6062785000031,50689.33846968 2025-12-08,06:56:37.000,342,11099578,-795,0,1765176996,15173.706965679994,164.6415241499999,50689.35943104 2025-12-08,06:56:38.000,342,11099527,-795,0,1765176997,15173.700229369999,164.62742589000118,50689.49917344 2025-12-08,06:56:39.000,342,11099554,-795,0,1765176998,15173.76085616,164.67676980000397,50689.4502636 2025-12-08,06:56:40.000,342,11099562,-795,0,1765176999,15173.747383539994,164.6415241499999,50689.4502636 2025-12-08,06:56:41.000,342,11099611,-795,0,1765177000,15173.71370198999,164.66267153999797,50689.39436664001 2025-12-08,06:56:42.000,342,11099597,-795,0,1765177001,15173.727174609994,164.64857327999925,50689.42930224 2025-12-08,06:56:43.000,342,11099560,-795,0,1765177002,15173.666547819994,164.58513110999775,50689.471224960005 2025-12-08,06:56:44.000,342,11099472,-795,0,1765177003,15173.69349305999,164.6415241499999,50689.50616056 2025-12-08,06:56:45.000,342,11099476,-795,0,1765177004,15173.653075199989,164.64857327999925,50689.43628936 2025-12-08,06:56:46.000,342,11099562,-795,0,1765177005,15173.653075199989,164.62037676000182,50689.471224960005 2025-12-08,06:56:47.000,342,11099555,-795,0,1765177006,15173.646338889994,164.61332763000246,50689.401353760004 2025-12-08,06:56:48.000,342,11099476,-795,0,1765177007,15173.639602579999,164.61332763000246,50689.46423784001 2025-12-08,06:56:49.000,342,11099506,-795,0,1765177008,15173.619393649999,164.64857327999925,50689.43628936 2025-12-08,06:56:50.000,342,11099545,-795,0,1765177009,15173.673284129989,164.6062785000031,50689.42930224 2025-12-08,06:56:51.000,342,11099555,-795,0,1765177010,15173.666547819994,164.5780819799984,50689.41532800001 2025-12-08,06:56:52.000,342,11099585,-795,0,1765177011,15173.605921029994,164.6062785000031,50689.4851992 2025-12-08,06:56:53.000,342,11099591,-795,0,1765177012,15173.673284129989,164.61332763000246,50689.46423784001 2025-12-08,06:56:54.000,342,11099563,-795,0,1765177013,15173.659811509999,164.64857327999925,50689.45725072 2025-12-08,06:56:55.000,342,11099524,-795,0,1765177014,15173.659811509999,164.66267153999797,50689.401353760004 2025-12-08,06:56:56.000,342,11099565,-795,0,1765177015,15173.632866269989,164.6556224099986,50689.45725072 2025-12-08,06:56:57.000,342,11099460,-795,0,1765177016,15173.612657339989,164.61332763000246,50689.401353760004 2025-12-08,06:56:58.000,342,11099526,-795,0,1765177017,15173.646338889994,164.61332763000246,50689.46423784001 2025-12-08,06:56:59.000,342,11099576,-795,0,1765177018,15173.659811509999,164.6415241499999,50689.40834088 2025-12-08,06:57:00.000,342,11099538,-795,0,1765177019,15173.659811509999,164.61332763000246,50689.39436664001 2025-12-08,06:57:01.000,342,11099475,-795,0,1765177020,15173.626129959994,164.61332763000246,50689.3105212 2025-12-08,06:57:02.000,342,11099508,-795,0,1765177021,15173.592448409989,164.67676980000397,50689.3803924 2025-12-08,06:57:03.000,342,11099488,-795,0,1765177022,15173.653075199989,164.6415241499999,50689.36641816001 2025-12-08,06:57:04.000,342,11099602,-795,0,1765177023,15173.605921029994,164.6062785000031,50689.34545680001 2025-12-08,06:57:05.000,342,11099515,-795,0,1765177024,15173.646338889994,164.6062785000031,50689.26161136 2025-12-08,06:57:06.000,342,11099538,-795,0,1765177025,15173.612657339989,164.5780819799984,50689.43628936 2025-12-08,06:57:07.000,342,11099514,-795,0,1765177026,15173.605921029994,164.5780819799984,50689.3803924 2025-12-08,06:57:08.000,342,11099586,-795,0,1765177027,15173.626129959994,164.59218024000438,50689.38737952 2025-12-08,06:57:09.000,342,11099511,-795,0,1765177028,15173.565503169993,164.59218024000438,50689.28257272 2025-12-08,06:57:10.000,342,11099500,-795,0,1765177029,15173.626129959994,164.5428363300016,50689.34545680001 2025-12-08,06:57:11.000,342,11099479,-795,0,1765177030,15173.572239479989,164.54988546000095,50689.35943104 2025-12-08,06:57:12.000,342,11099494,-795,0,1765177031,15173.578975789998,164.5428363300016,50689.36641816001 2025-12-08,06:57:13.000,342,11099551,-795,0,1765177032,15173.538557929998,164.54988546000095,50689.27558560001 2025-12-08,06:57:14.000,342,11099556,-795,0,1765177033,15173.511612689988,164.57103284999903,50689.254624240006 2025-12-08,06:57:15.000,342,11099549,-795,0,1765177034,15173.504876379993,164.54988546000095,50689.26161136 2025-12-08,06:57:16.000,342,11099525,-795,0,1765177035,15173.565503169993,164.54988546000095,50689.24763712001 2025-12-08,06:57:17.000,342,11099554,-795,0,1765177036,15173.531821619988,164.56398371999967,50689.19872728001 2025-12-08,06:57:18.000,342,11099525,-795,0,1765177037,15173.525085309993,164.5569345900003,50689.22667576001 2025-12-08,06:57:19.000,342,11099527,-795,0,1765177038,15173.545294239993,164.59922937000374,50689.27558560001 2025-12-08,06:57:20.000,342,11099516,-795,0,1765177039,15173.572239479989,164.5428363300016,50689.28257272 2025-12-08,06:57:21.000,342,11099456,-795,0,1765177040,15173.545294239993,164.57103284999903,50689.28257272 2025-12-08,06:57:22.000,342,11099540,-795,0,1765177041,15173.552030549989,164.5569345900003,50689.28955984 2025-12-08,06:57:23.000,342,11099485,-795,0,1765177042,15173.578975789998,164.5569345900003,50689.28955984 2025-12-08,06:57:24.000,342,11099564,-795,0,1765177043,15173.619393649999,164.5569345900003,50689.3105212 2025-12-08,06:57:25.000,342,11099487,-795,0,1765177044,15173.626129959994,164.5780819799984,50689.33846968 2025-12-08,06:57:26.000,342,11099591,-795,0,1765177045,15173.653075199989,164.62742589000118,50689.3105212 2025-12-08,06:57:27.000,342,11099526,-795,0,1765177046,15173.619393649999,164.56398371999967,50689.32449544001 2025-12-08,06:57:28.000,342,11099475,-795,0,1765177047,15173.592448409989,164.61332763000246,50689.39436664001 2025-12-08,06:57:29.000,342,11099603,-795,0,1765177048,15173.511612689988,164.59922937000374,50689.31750832 2025-12-08,06:57:30.000,342,11099504,-795,0,1765177049,15173.572239479989,164.53578720000223,50689.33148256 2025-12-08,06:57:31.000,342,11099541,-795,0,1765177050,15173.511612689988,164.51463981000416,50689.31750832 2025-12-08,06:57:32.000,342,11099561,-795,0,1765177051,15173.572239479989,164.50054154999816,50689.3105212 2025-12-08,06:57:33.000,342,11099495,-795,0,1765177052,15173.585712099994,164.52168894000351,50689.32449544001 2025-12-08,06:57:34.000,342,11099473,-795,0,1765177053,15173.565503169993,164.53578720000223,50689.26859848 2025-12-08,06:57:35.000,342,11099550,-795,0,1765177054,15173.538557929998,164.5075906800048,50689.3105212 2025-12-08,06:57:36.000,342,11099577,-795,0,1765177055,15173.572239479989,164.56398371999967,50689.28955984 2025-12-08,06:57:37.000,342,11099481,-795,0,1765177056,15173.538557929998,164.54988546000095,50689.26859848 2025-12-08,06:57:38.000,342,11099507,-795,0,1765177057,15173.491403759988,164.57103284999903,50689.3105212 2025-12-08,06:57:39.000,342,11099483,-795,0,1765177058,15173.477931139998,164.53578720000223,50689.37340528001 2025-12-08,06:57:40.000,342,11099458,-715,0,1765177059,15173.464458519993,164.58513110999775,50689.33148256 2025-12-08,06:57:41.000,342,11099485,-795,0,1765177060,15173.444249589993,164.57103284999903,50689.3105212 2025-12-08,06:57:42.000,342,11099528,-795,0,1765177061,15173.498140069998,164.5780819799984,50689.303534080005 2025-12-08,06:57:43.000,342,11099512,-795,0,1765177062,15173.558766859998,164.6062785000031,50689.3105212 2025-12-08,06:57:44.000,342,11099566,-795,0,1765177063,15173.531821619988,164.59922937000374,50689.24065 2025-12-08,06:57:45.000,342,11099494,-795,0,1765177064,15173.552030549989,164.58513110999775,50689.31750832 2025-12-08,06:57:46.000,342,11099479,-795,0,1765177065,15173.518348999998,164.56398371999967,50689.26859848 2025-12-08,06:57:47.000,342,11099482,-795,0,1765177066,15173.511612689988,164.59218024000438,50689.21270152 2025-12-08,06:57:48.000,342,11099546,-795,0,1765177067,15173.498140069998,164.54988546000095,50689.31750832 2025-12-08,06:57:49.000,342,11099567,-795,0,1765177068,15173.572239479989,164.62037676000182,50689.42930224 2025-12-08,06:57:50.000,342,11099539,-795,0,1765177069,15173.511612689988,164.61332763000246,50689.32449544001 2025-12-08,06:57:51.000,342,11099600,-795,0,1765177070,15173.545294239993,164.6415241499999,50689.38737952 2025-12-08,06:57:52.000,342,11099624,-795,0,1765177071,15173.511612689988,164.57103284999903,50689.35943104 2025-12-08,06:57:53.000,342,11099489,-795,0,1765177072,15173.538557929998,164.57103284999903,50689.28955984 2025-12-08,06:57:54.000,342,11099506,-795,0,1765177073,15173.531821619988,164.61332763000246,50689.32449544001 2025-12-08,06:57:55.000,342,11099465,-795,0,1765177074,15173.491403759988,164.5780819799984,50689.34545680001 2025-12-08,06:57:56.000,342,11099528,-795,0,1765177075,15173.552030549989,164.58513110999775,50689.33846968 2025-12-08,06:57:57.000,342,11099577,-795,0,1765177076,15173.531821619988,164.59922937000374,50689.33148256 2025-12-08,06:57:58.000,342,11099503,-795,0,1765177077,15173.572239479989,164.59922937000374,50689.38737952 2025-12-08,06:57:59.000,342,11099603,-795,0,1765177078,15173.511612689988,164.5780819799984,50689.39436664001 2025-12-08,06:58:00.000,342,11099526,-795,0,1765177079,15173.504876379993,164.59218024000438,50689.29654696001 2025-12-08,06:58:01.000,342,11099485,-795,0,1765177080,15173.504876379993,164.62037676000182,50689.27558560001 2025-12-08,06:58:02.000,342,11099474,-795,0,1765177081,15173.498140069998,164.56398371999967,50689.303534080005 2025-12-08,06:58:03.000,342,11099541,-795,0,1765177082,15173.518348999998,164.57103284999903,50689.28955984 2025-12-08,06:58:04.000,342,11099507,-795,0,1765177083,15173.531821619988,164.53578720000223,50689.352443920005 2025-12-08,06:58:05.000,342,11099432,-795,0,1765177084,15173.538557929998,164.59922937000374,50689.28955984 2025-12-08,06:58:06.000,342,11099556,-795,0,1765177085,15173.531821619988,164.63447502000054,50689.28257272 2025-12-08,06:58:07.000,342,11099580,-795,0,1765177086,15173.518348999998,164.57103284999903,50689.33148256 2025-12-08,06:58:08.000,342,11099591,-795,0,1765177087,15173.538557929998,164.6062785000031,50689.29654696001 2025-12-08,06:58:09.000,342,11099569,-795,0,1765177088,15173.552030549989,164.59218024000438,50689.28955984 2025-12-08,06:58:10.000,342,11099475,-795,0,1765177089,15173.552030549989,164.63447502000054,50689.352443920005 2025-12-08,06:58:11.000,342,11099502,-795,0,1765177090,15173.572239479989,164.59922937000374,50689.38737952 2025-12-08,06:58:12.000,342,11099551,-795,0,1765177091,15173.545294239993,164.5780819799984,50689.37340528001 2025-12-08,06:58:13.000,342,11099537,-795,0,1765177092,15173.491403759988,164.6062785000031,50689.32449544001 2025-12-08,06:58:14.000,342,11099586,-795,0,1765177093,15173.511612689988,164.5569345900003,50689.28955984 2025-12-08,06:58:15.000,342,11099573,-795,0,1765177094,15173.531821619988,164.54988546000095,50689.33148256 2025-12-08,06:58:16.000,342,11099562,-795,0,1765177095,15173.565503169993,164.56398371999967,50689.32449544001 2025-12-08,06:58:17.000,342,11099542,-795,0,1765177096,15173.558766859998,164.56398371999967,50689.28257272 2025-12-08,06:58:18.000,342,11099502,-795,0,1765177097,15173.525085309993,164.51463981000416,50689.37340528001 2025-12-08,06:58:19.000,342,11099522,-795,0,1765177098,15173.572239479989,164.6062785000031,50689.40834088 2025-12-08,06:58:20.000,342,11099509,-795,0,1765177099,15173.538557929998,164.51463981000416,50689.33846968 2025-12-08,06:58:21.000,342,11099566,-795,0,1765177100,15173.538557929998,164.51463981000416,50689.27558560001 2025-12-08,06:58:22.000,342,11099477,-795,0,1765177101,15173.572239479989,164.5569345900003,50689.26859848 2025-12-08,06:58:23.000,342,11099559,-795,0,1765177102,15173.477931139998,164.54988546000095,50689.254624240006 2025-12-08,06:58:24.000,342,11099535,-795,0,1765177103,15173.504876379993,164.52168894000351,50689.34545680001 2025-12-08,06:58:25.000,342,11099565,-795,0,1765177104,15173.531821619988,164.52168894000351,50689.27558560001 2025-12-08,06:58:26.000,342,11099546,-795,0,1765177105,15173.552030549989,164.5075906800048,50689.34545680001 2025-12-08,06:58:27.000,342,11099601,-795,0,1765177106,15173.578975789998,164.51463981000416,50689.3105212 2025-12-08,06:58:28.000,342,11099522,-795,0,1765177107,15173.605921029994,164.5075906800048,50689.40834088 2025-12-08,06:58:29.000,342,11099552,-795,0,1765177108,15173.592448409989,164.5075906800048,50689.41532800001 2025-12-08,06:58:30.000,342,11099515,-795,0,1765177109,15173.525085309993,164.50054154999816,50689.39436664001 2025-12-08,06:58:31.000,342,11099566,-795,0,1765177110,15173.552030549989,164.5428363300016,50689.40834088 2025-12-08,06:58:32.000,342,11099599,-795,0,1765177111,15173.558766859998,164.51463981000416,50689.422315120006 2025-12-08,06:58:33.000,342,11099562,-795,0,1765177112,15173.525085309993,164.52873807000287,50689.37340528001 2025-12-08,06:58:34.000,342,11099550,-795,0,1765177113,15173.484667449993,164.5075906800048,50689.4502636 2025-12-08,06:58:35.000,342,11099546,-795,0,1765177114,15173.504876379993,164.5569345900003,50689.34545680001 2025-12-08,06:58:36.000,342,11099508,-795,0,1765177115,15173.498140069998,164.54988546000095,50689.3803924 2025-12-08,06:58:37.000,342,11099447,-795,0,1765177116,15173.484667449993,164.51463981000416,50689.35943104 2025-12-08,06:58:38.000,342,11099447,-795,0,1765177117,15173.430776969988,164.5428363300016,50689.49218632001 2025-12-08,06:58:39.000,342,11099481,-795,0,1765177118,15173.450985899988,164.58513110999775,50689.401353760004 2025-12-08,06:58:40.000,342,11099541,-795,0,1765177119,15173.437513279998,164.5780819799984,50689.37340528001 2025-12-08,06:58:41.000,342,11099615,-795,0,1765177120,15173.424040659993,164.62037676000182,50689.422315120006 2025-12-08,06:58:42.000,342,11099582,-795,0,1765177121,15173.444249589993,164.59922937000374,50689.37340528001 2025-12-08,06:58:43.000,342,11099558,-795,0,1765177122,15173.417304349998,164.62037676000182,50689.37340528001 2025-12-08,06:58:44.000,342,11099540,-795,0,1765177123,15173.430776969988,164.54988546000095,50689.44327648001 2025-12-08,06:58:45.000,342,11099512,-795,0,1765177124,15173.397095419998,164.5780819799984,50689.37340528001 2025-12-08,06:58:46.000,342,11099458,-795,0,1765177125,15173.397095419998,164.5569345900003,50689.39436664001 2025-12-08,06:58:47.000,342,11099551,-795,0,1765177126,15173.417304349998,164.59218024000438,50689.33148256 2025-12-08,06:58:48.000,342,11099582,-795,0,1765177127,15173.397095419998,164.5780819799984,50689.33148256 2025-12-08,06:58:49.000,342,11099543,-795,0,1765177128,15173.403831729993,164.52873807000287,50689.41532800001 2025-12-08,06:58:50.000,342,11099523,-795,0,1765177129,15173.397095419998,164.5075906800048,50689.35943104 2025-12-08,06:58:51.000,342,11099556,-795,0,1765177130,15173.370150180002,164.61332763000246,50689.44327648001 2025-12-08,06:58:52.000,342,11099467,-795,0,1765177131,15173.383622799993,164.5569345900003,50689.4502636 2025-12-08,06:58:53.000,342,11099484,-795,0,1765177132,15173.383622799993,164.56398371999967,50689.44327648001 2025-12-08,06:58:54.000,342,11099490,-795,0,1765177133,15173.376886489998,164.5780819799984,50689.422315120006 2025-12-08,06:58:55.000,342,11099610,-795,0,1765177134,15173.403831729993,164.57103284999903,50689.47821208 2025-12-08,06:58:56.000,342,11099599,-795,0,1765177135,15173.370150180002,164.51463981000416,50689.49917344 2025-12-08,06:58:57.000,342,11099520,-795,0,1765177136,15173.403831729993,164.59218024000438,50689.46423784001 2025-12-08,06:58:58.000,342,11099595,-795,0,1765177137,15173.390359110002,164.53578720000223,50689.46423784001 2025-12-08,06:58:59.000,342,11099487,-795,0,1765177138,15173.397095419998,164.5428363300016,50689.47821208 2025-12-08,06:59:00.000,342,11099533,-795,0,1765177139,15173.417304349998,164.54988546000095,50689.42930224 2025-12-08,06:59:01.000,342,11099542,-795,0,1765177140,15173.410568040003,164.56398371999967,50689.43628936 2025-12-08,06:59:02.000,342,11099532,-795,0,1765177141,15173.397095419998,164.5780819799984,50689.44327648001 2025-12-08,06:59:03.000,342,11099523,-795,0,1765177142,15173.417304349998,164.5780819799984,50689.4851992 2025-12-08,06:59:04.000,342,11099566,-795,0,1765177143,15173.376886489998,164.59218024000438,50689.42930224 2025-12-08,06:59:05.000,342,11099509,-795,0,1765177144,15173.336468629997,164.6062785000031,50689.33846968 2025-12-08,06:59:06.000,342,11099576,-795,0,1765177145,15173.302787079992,164.62742589000118,50689.36641816001 2025-12-08,06:59:07.000,342,11099553,-795,0,1765177146,15173.363413869993,164.59922937000374,50689.401353760004 2025-12-08,06:59:08.000,342,11099505,-795,0,1765177147,15173.336468629997,164.61332763000246,50689.28955984 2025-12-08,06:59:09.000,342,11099553,-755,0,1765177148,15173.316259699997,164.62742589000118,50689.34545680001 2025-12-08,06:59:10.000,342,11099502,-795,0,1765177149,15173.336468629997,164.62742589000118,50689.29654696001 2025-12-08,06:59:11.000,342,11099523,-795,0,1765177150,15173.370150180002,164.62037676000182,50689.27558560001 2025-12-08,06:59:12.000,342,11099487,-795,0,1765177151,15173.356677559997,164.6697206700046,50689.42930224 2025-12-08,06:59:13.000,342,11099555,-795,0,1765177152,15173.329732320002,164.6556224099986,50689.36641816001 2025-12-08,06:59:14.000,342,11099551,-795,0,1765177153,15173.376886489998,164.6062785000031,50689.37340528001 2025-12-08,06:59:15.000,342,11099515,-795,0,1765177154,15173.329732320002,164.63447502000054,50689.33148256 2025-12-08,06:59:16.000,342,11099528,-755,0,1765177155,15173.322996009992,164.62037676000182,50689.35943104 2025-12-08,06:59:17.000,342,11099531,-795,0,1765177156,15173.336468629997,164.64857327999925,50689.38737952 2025-12-08,06:59:18.000,342,11099532,-795,0,1765177157,15173.349941250002,164.62037676000182,50689.41532800001 2025-12-08,06:59:19.000,342,11099584,-795,0,1765177158,15173.336468629997,164.62742589000118,50689.41532800001 2025-12-08,06:59:20.000,342,11099562,-795,0,1765177159,15173.275841839997,164.62742589000118,50689.41532800001 2025-12-08,06:59:21.000,342,11099544,-795,0,1765177160,15173.282578149992,164.57103284999903,50689.352443920005 2025-12-08,06:59:22.000,342,11099557,-795,0,1765177161,15173.309523390002,164.64857327999925,50689.401353760004 2025-12-08,06:59:23.000,342,11099534,-795,0,1765177162,15173.322996009992,164.64857327999925,50689.45725072 2025-12-08,06:59:24.000,342,11099582,-795,0,1765177163,15173.275841839997,164.61332763000246,50689.401353760004 2025-12-08,06:59:25.000,342,11099531,-795,0,1765177164,15173.309523390002,164.63447502000054,50689.41532800001 2025-12-08,06:59:26.000,342,11099496,-795,0,1765177165,15173.289314460002,164.64857327999925,50689.4502636 2025-12-08,06:59:27.000,342,11099600,-795,0,1765177166,15173.302787079992,164.6697206700046,50689.45725072 2025-12-08,06:59:28.000,342,11099485,-795,0,1765177167,15173.296050769997,164.6556224099986,50689.471224960005 2025-12-08,06:59:29.000,342,11099518,-795,0,1765177168,15173.275841839997,164.6556224099986,50689.42930224 2025-12-08,06:59:30.000,342,11099532,-795,0,1765177169,15173.235423979997,164.6697206700046,50689.44327648001 2025-12-08,06:59:31.000,342,11099567,-795,0,1765177170,15173.309523390002,164.67676980000397,50689.39436664001 2025-12-08,06:59:32.000,342,11099526,-795,0,1765177171,15173.296050769997,164.71906458000012,50689.36641816001 2025-12-08,06:59:33.000,342,11099531,-795,0,1765177172,15173.336468629997,164.71201545000076,50689.4502636 2025-12-08,06:59:34.000,342,11099569,-795,0,1765177173,15173.309523390002,164.7049663200014,50689.4502636 2025-12-08,06:59:35.000,342,11099488,-795,0,1765177174,15173.336468629997,164.69086806000269,50689.42930224 2025-12-08,06:59:36.000,342,11099562,-795,0,1765177175,15173.296050769997,164.72611370999948,50689.35943104 2025-12-08,06:59:37.000,342,11099556,-795,0,1765177176,15173.316259699997,164.74726110000483,50689.352443920005 2025-12-08,06:59:38.000,342,11099553,-795,0,1765177177,15173.282578149992,164.72611370999948,50689.42930224 2025-12-08,06:59:39.000,342,11099495,-795,0,1765177178,15173.282578149992,164.7543102300042,50689.46423784001 2025-12-08,06:59:40.000,342,11099519,-795,0,1765177179,15173.289314460002,164.76135936000355,50689.471224960005 2025-12-08,06:59:41.000,342,11099572,-795,0,1765177180,15173.248896600002,164.7049663200014,50689.42930224 2025-12-08,06:59:42.000,342,11099520,-795,0,1765177181,15173.248896600002,164.72611370999948,50689.50616056 2025-12-08,06:59:43.000,342,11099532,-795,0,1765177182,15173.296050769997,164.7402119699982,50689.43628936 2025-12-08,06:59:44.000,342,11099522,-795,0,1765177183,15173.282578149992,164.67676980000397,50689.43628936 2025-12-08,06:59:45.000,342,11099548,-795,0,1765177184,15173.235423979997,164.71201545000076,50689.33846968 2025-12-08,06:59:46.000,342,11099504,-795,0,1765177185,15173.262369219992,164.6697206700046,50689.401353760004 2025-12-08,06:59:47.000,342,11099569,-795,0,1765177186,15173.269105530002,164.64857327999925,50689.45725072 2025-12-08,06:59:48.000,342,11099571,-795,0,1765177187,15173.228687670002,164.6697206700046,50689.36641816001 2025-12-08,06:59:49.000,342,11099520,-795,0,1765177188,15173.242160289992,164.7402119699982,50689.42930224 2025-12-08,06:59:50.000,342,11099523,-795,0,1765177189,15173.255632909997,164.6697206700046,50689.39436664001 2025-12-08,06:59:51.000,342,11099494,-795,0,1765177190,15173.228687670002,164.68381893000333,50689.352443920005 2025-12-08,06:59:52.000,342,11099547,-795,0,1765177191,15173.255632909997,164.7543102300042,50689.34545680001 2025-12-08,06:59:53.000,342,11099525,-795,0,1765177192,15173.228687670002,164.69791719000204,50689.3803924 2025-12-08,06:59:54.000,342,11099517,-795,0,1765177193,15173.174797189997,164.6697206700046,50689.37340528001 2025-12-08,06:59:55.000,342,11099474,-795,0,1765177194,15173.221951359992,164.73316283999884,50689.401353760004 2025-12-08,06:59:56.000,342,11099523,-795,0,1765177195,15173.168060880002,164.7402119699982,50689.352443920005 2025-12-08,06:59:57.000,342,11099565,-795,0,1765177196,15173.168060880002,164.7543102300042,50689.422315120006 2025-12-08,06:59:58.000,342,11099546,-795,0,1765177197,15173.174797189997,164.8036541399997,50689.33846968 2025-12-08,06:59:59.000,342,11099582,-795,0,1765177198,15173.188269810002,164.789555880001,50689.3803924 2025-12-08,07:00:00.000,342,11099512,-795,0,1765177199,15173.201742429992,164.8036541399997,50689.35943104 2025-12-08,07:00:01.000,342,11099541,-795,0,1765177200,15173.161324569992,164.82480152999779,50689.401353760004 2025-12-08,07:00:02.000,342,11099442,-795,0,1765177201,15173.188269810002,164.83889979000378,50689.4502636 2025-12-08,07:00:03.000,342,11099497,-795,0,1765177202,15173.208478740002,164.79660501000035,50689.43628936 2025-12-08,07:00:04.000,342,11099551,-795,0,1765177203,15173.174797189997,164.83185066000442,50689.42930224 2025-12-08,07:00:05.000,342,11099550,-755,0,1765177204,15173.215215049997,164.86004718000186,50689.49218632001 2025-12-08,07:00:06.000,342,11099590,-795,0,1765177205,15173.181533499992,164.789555880001,50689.39436664001 2025-12-08,07:00:07.000,342,11099513,-795,0,1765177206,15173.228687670002,164.81775239999843,50689.51314768001 2025-12-08,07:00:08.000,342,11099501,-795,0,1765177207,15173.269105530002,164.83889979000378,50689.41532800001 2025-12-08,07:00:09.000,342,11099550,-795,0,1765177208,15173.208478740002,164.82480152999779,50689.50616056 2025-12-08,07:00:10.000,342,11099581,-795,0,1765177209,15173.215215049997,164.82480152999779,50689.471224960005 2025-12-08,07:00:11.000,342,11099508,-795,0,1765177210,15173.201742429992,164.87414544000058,50689.51314768001 2025-12-08,07:00:12.000,342,11099515,-795,0,1765177211,15173.161324569992,164.82480152999779,50689.47821208 2025-12-08,07:00:13.000,342,11099478,-795,0,1765177212,15173.215215049997,164.82480152999779,50689.45725072 2025-12-08,07:00:14.000,342,11099533,-795,0,1765177213,15173.181533499992,164.87414544000058,50689.45725072 2025-12-08,07:00:15.000,342,11099536,-795,0,1765177214,15173.201742429992,164.8882436999993,50689.39436664001 2025-12-08,07:00:16.000,342,11099489,-795,0,1765177215,15173.161324569992,164.83185066000442,50689.471224960005 2025-12-08,07:00:17.000,342,11099527,-795,0,1765177216,15173.161324569992,164.88119456999993,50689.46423784001 2025-12-08,07:00:18.000,342,11099414,-795,0,1765177217,15173.141115639992,164.8529980500025,50689.46423784001 2025-12-08,07:00:19.000,342,11099561,-795,0,1765177218,15173.161324569992,164.8529980500025,50689.47821208 2025-12-08,07:00:20.000,342,11099612,-795,0,1765177219,15173.154588259997,164.8529980500025,50689.401353760004 2025-12-08,07:00:21.000,342,11099569,-795,0,1765177220,15173.107434090001,164.88119456999993,50689.45725072 2025-12-08,07:00:22.000,342,11099568,-795,0,1765177221,15173.168060880002,164.84594892000314,50689.4502636 2025-12-08,07:00:23.000,342,11099527,-795,0,1765177222,15173.168060880002,164.88119456999993,50689.3803924 2025-12-08,07:00:24.000,342,11099546,-795,0,1765177223,15173.181533499992,164.86709631000122,50689.43628936 2025-12-08,07:00:25.000,342,11099502,-795,0,1765177224,15173.195006119997,164.902341959998,50689.43628936 2025-12-08,07:00:26.000,342,11099570,-475,0,1765177225,15173.168060880002,164.88119456999993,50689.39436664001 2025-12-08,07:00:27.000,342,11099445,-795,0,1765177226,15173.181533499992,164.88119456999993,50689.33148256 2025-12-08,07:00:28.000,342,11099556,-795,0,1765177227,15173.141115639992,164.86004718000186,50689.233662880004 2025-12-08,07:00:29.000,342,11099543,-795,0,1765177228,15173.195006119997,164.84594892000314,50689.33846968 2025-12-08,07:00:30.000,342,11099480,-795,0,1765177229,15173.201742429992,164.89529282999865,50689.37340528001 2025-12-08,07:00:31.000,342,11099544,-595,0,1765177230,15173.201742429992,164.87414544000058,50689.352443920005 2025-12-08,07:00:32.000,342,11099557,-795,0,1765177231,15173.188269810002,164.8882436999993,50689.44327648001 2025-12-08,07:00:33.000,342,11099576,-795,0,1765177232,15173.201742429992,164.86709631000122,50689.38737952 2025-12-08,07:00:34.000,342,11099599,-795,0,1765177233,15173.235423979997,164.87414544000058,50689.38737952 2025-12-08,07:00:35.000,342,11099534,-795,0,1765177234,15173.262369219992,164.8529980500025,50689.42930224 2025-12-08,07:00:36.000,342,11099550,-795,0,1765177235,15173.255632909997,164.88119456999993,50689.35943104 2025-12-08,07:00:37.000,342,11099467,-795,0,1765177236,15173.255632909997,164.86709631000122,50689.32449544001 2025-12-08,07:00:38.000,342,11099542,-715,0,1765177237,15173.269105530002,164.83889979000378,50689.303534080005 2025-12-08,07:00:39.000,342,11099517,-795,0,1765177238,15173.235423979997,164.84594892000314,50689.26859848 2025-12-08,07:00:40.000,342,11099528,-795,0,1765177239,15173.228687670002,164.89529282999865,50689.254624240006 2025-12-08,07:00:41.000,342,11099542,-795,0,1765177240,15173.262369219992,164.86004718000186,50689.33148256 2025-12-08,07:00:42.000,342,11099485,-795,0,1765177241,15173.255632909997,164.87414544000058,50689.19174016 2025-12-08,07:00:43.000,342,11099576,-795,0,1765177242,15173.255632909997,164.86709631000122,50689.32449544001 2025-12-08,07:00:44.000,342,11099541,-795,0,1765177243,15173.255632909997,164.84594892000314,50689.33148256 2025-12-08,07:00:45.000,342,11099557,-795,0,1765177244,15173.215215049997,164.902341959998,50689.3803924 2025-12-08,07:00:46.000,342,11099551,-795,0,1765177245,15173.201742429992,164.902341959998,50689.33846968 2025-12-08,07:00:47.000,342,11099509,-795,0,1765177246,15173.201742429992,164.88119456999993,50689.28257272 2025-12-08,07:00:48.000,342,11099508,-795,0,1765177247,15173.208478740002,164.84594892000314,50689.36641816001 2025-12-08,07:00:49.000,342,11099526,-795,0,1765177248,15173.174797189997,164.92348935000336,50689.33148256 2025-12-08,07:00:50.000,342,11099457,-795,0,1765177249,15173.188269810002,164.88119456999993,50689.32449544001 2025-12-08,07:00:51.000,342,11099529,-795,0,1765177250,15173.174797189997,164.86709631000122,50689.24065 2025-12-08,07:00:52.000,342,11099483,-795,0,1765177251,15173.215215049997,164.86709631000122,50689.33148256 2025-12-08,07:00:53.000,342,11099454,-795,0,1765177252,15173.154588259997,164.86004718000186,50689.37340528001 2025-12-08,07:00:54.000,342,11099555,-795,0,1765177253,15173.168060880002,164.916440220004,50689.38737952 2025-12-08,07:00:55.000,342,11099524,-795,0,1765177254,15173.195006119997,164.94463674000144,50689.33846968 2025-12-08,07:00:56.000,342,11099488,-795,0,1765177255,15173.168060880002,164.96578412999952,50689.3105212 2025-12-08,07:00:57.000,342,11099512,-795,0,1765177256,15173.168060880002,164.9516858700008,50689.21968864 2025-12-08,07:00:58.000,342,11099538,-795,0,1765177257,15173.154588259997,164.93758761000208,50689.34545680001 2025-12-08,07:00:59.000,342,11099531,-795,0,1765177258,15173.215215049997,164.94463674000144,50689.303534080005 2025-12-08,07:01:00.000,342,11099509,-795,0,1765177259,15173.235423979997,164.98693152000487,50689.34545680001 2025-12-08,07:01:01.000,342,11099583,-795,0,1765177260,15173.188269810002,164.96578412999952,50689.3105212 2025-12-08,07:01:02.000,342,11099557,-795,0,1765177261,15173.168060880002,164.97988238999824,50689.31750832 2025-12-08,07:01:03.000,342,11099522,-795,0,1765177262,15173.221951359992,164.93053848000272,50689.303534080005 2025-12-08,07:01:04.000,342,11099550,-795,0,1765177263,15173.201742429992,164.95873500000016,50689.32449544001 2025-12-08,07:01:05.000,342,11099496,-795,0,1765177264,15173.201742429992,164.9516858700008,50689.42930224 2025-12-08,07:01:06.000,342,11099534,-795,0,1765177265,15173.195006119997,164.916440220004,50689.27558560001 2025-12-08,07:01:07.000,342,11099582,-795,0,1765177266,15173.195006119997,164.902341959998,50689.303534080005 2025-12-08,07:01:08.000,342,11099500,-795,0,1765177267,15173.188269810002,164.9516858700008,50689.31750832 2025-12-08,07:01:09.000,342,11099517,-795,0,1765177268,15173.235423979997,164.8882436999993,50689.352443920005 2025-12-08,07:01:10.000,342,11099480,-795,0,1765177269,15173.275841839997,164.97283325999888,50689.40834088 2025-12-08,07:01:11.000,342,11099510,-755,0,1765177270,15173.201742429992,164.93758761000208,50689.33148256 2025-12-08,07:01:12.000,342,11099561,-795,0,1765177271,15173.201742429992,164.92348935000336,50689.33846968 2025-12-08,07:01:13.000,342,11099544,-795,0,1765177272,15173.168060880002,164.9516858700008,50689.38737952 2025-12-08,07:01:14.000,342,11099568,-795,0,1765177273,15173.168060880002,164.93053848000272,50689.36641816001 2025-12-08,07:01:15.000,342,11099520,-795,0,1765177274,15173.228687670002,164.916440220004,50689.37340528001 2025-12-08,07:01:16.000,342,11099521,-795,0,1765177275,15173.215215049997,164.95873500000016,50689.37340528001 2025-12-08,07:01:17.000,342,11099526,-795,0,1765177276,15173.221951359992,164.93053848000272,50689.36641816001 2025-12-08,07:01:18.000,342,11099587,-795,0,1765177277,15173.154588259997,164.94463674000144,50689.31750832 2025-12-08,07:01:19.000,342,11099560,-795,0,1765177278,15173.215215049997,164.916440220004,50689.33148256 2025-12-08,07:01:20.000,342,11099599,-795,0,1765177279,15173.215215049997,164.95873500000016,50689.32449544001 2025-12-08,07:01:21.000,342,11099528,-795,0,1765177280,15173.174797189997,164.93758761000208,50689.31750832 2025-12-08,07:01:22.000,342,11099600,-795,0,1765177281,15173.221951359992,164.96578412999952,50689.40834088 2025-12-08,07:01:23.000,342,11099523,-795,0,1765177282,15173.168060880002,164.97283325999888,50689.33846968 2025-12-08,07:01:24.000,342,11099601,-795,0,1765177283,15173.188269810002,164.97988238999824,50689.39436664001 2025-12-08,07:01:25.000,342,11099584,-795,0,1765177284,15173.208478740002,164.9516858700008,50689.422315120006 2025-12-08,07:01:26.000,342,11099560,-795,0,1765177285,15173.195006119997,164.94463674000144,50689.42930224 2025-12-08,07:01:27.000,342,11099538,-795,0,1765177286,15173.181533499992,164.89529282999865,50689.40834088 2025-12-08,07:01:28.000,342,11099543,-795,0,1765177287,15173.154588259997,164.916440220004,50689.40834088 2025-12-08,07:01:29.000,342,11099595,-795,0,1765177288,15173.147851950001,164.902341959998,50689.36641816001 2025-12-08,07:01:30.000,342,11099539,-795,0,1765177289,15173.161324569992,164.8882436999993,50689.352443920005 2025-12-08,07:01:31.000,342,11099501,-795,0,1765177290,15173.168060880002,164.93758761000208,50689.35943104 2025-12-08,07:01:32.000,342,11099568,-795,0,1765177291,15173.208478740002,164.90939109000465,50689.4851992 2025-12-08,07:01:33.000,342,11099524,-795,0,1765177292,15173.161324569992,164.93053848000272,50689.33148256 2025-12-08,07:01:34.000,342,11099518,-795,0,1765177293,15173.174797189997,164.916440220004,50689.38737952 2025-12-08,07:01:35.000,342,11099602,-795,0,1765177294,15173.201742429992,164.93758761000208,50689.3803924 2025-12-08,07:01:36.000,342,11099579,-795,0,1765177295,15173.195006119997,164.93053848000272,50689.422315120006 2025-12-08,07:01:37.000,342,11099578,-795,0,1765177296,15173.154588259997,164.8882436999993,50689.303534080005 2025-12-08,07:01:38.000,342,11099517,-795,0,1765177297,15173.195006119997,164.82480152999779,50689.29654696001 2025-12-08,07:01:39.000,342,11099555,-795,0,1765177298,15173.181533499992,164.902341959998,50689.31750832 2025-12-08,07:01:40.000,342,11099550,-755,0,1765177299,15173.181533499992,164.8882436999993,50689.3803924 2025-12-08,07:01:41.000,342,11099574,-795,0,1765177300,15173.174797189997,164.83889979000378,50689.352443920005 2025-12-08,07:01:42.000,342,11099561,-795,0,1765177301,15173.141115639992,164.86709631000122,50689.36641816001 2025-12-08,07:01:43.000,342,11099525,-795,0,1765177302,15173.141115639992,164.8882436999993,50689.28955984 2025-12-08,07:01:44.000,342,11099534,-795,0,1765177303,15173.154588259997,164.88119456999993,50689.28955984 2025-12-08,07:01:45.000,342,11099457,-795,0,1765177304,15173.134379329997,164.92348935000336,50689.31750832 2025-12-08,07:01:46.000,342,11099596,-795,0,1765177305,15173.127643020001,164.89529282999865,50689.29654696001 2025-12-08,07:01:47.000,342,11099530,-795,0,1765177306,15173.127643020001,164.89529282999865,50689.29654696001 2025-12-08,07:01:48.000,342,11099573,-795,0,1765177307,15173.147851950001,164.8529980500025,50689.29654696001 2025-12-08,07:01:49.000,342,11099553,-755,0,1765177308,15173.114170399997,164.86709631000122,50689.27558560001 2025-12-08,07:01:50.000,342,11099519,-795,0,1765177309,15173.147851950001,164.87414544000058,50689.24065 2025-12-08,07:01:51.000,342,11099587,-795,0,1765177310,15173.188269810002,164.8529980500025,50689.27558560001 2025-12-08,07:01:52.000,342,11099509,-795,0,1765177311,15173.195006119997,164.86004718000186,50689.33148256 2025-12-08,07:01:53.000,342,11099565,-795,0,1765177312,15173.114170399997,164.86004718000186,50689.26161136 2025-12-08,07:01:54.000,342,11099522,-795,0,1765177313,15173.154588259997,164.90939109000465,50689.254624240006 2025-12-08,07:01:55.000,342,11099494,-795,0,1765177314,15173.147851950001,164.902341959998,50689.352443920005 2025-12-08,07:01:56.000,342,11099532,-795,0,1765177315,15173.168060880002,164.8882436999993,50689.31750832 2025-12-08,07:01:57.000,342,11099583,-795,0,1765177316,15173.141115639992,164.8882436999993,50689.28955984 2025-12-08,07:01:58.000,342,11099567,-795,0,1765177317,15173.147851950001,164.93053848000272,50689.352443920005 2025-12-08,07:01:59.000,342,11099556,-795,0,1765177318,15173.174797189997,164.8882436999993,50689.33148256 2025-12-08,07:02:00.000,342,11099525,-795,0,1765177319,15173.134379329997,164.89529282999865,50689.37340528001 2025-12-08,07:02:01.000,342,11099560,-715,0,1765177320,15173.147851950001,164.88119456999993,50689.28257272 2025-12-08,07:02:02.000,342,11099602,-795,0,1765177321,15173.134379329997,164.86004718000186,50689.352443920005 2025-12-08,07:02:03.000,342,11099586,-795,0,1765177322,15173.181533499992,164.89529282999865,50689.303534080005 2025-12-08,07:02:04.000,342,11099447,-795,0,1765177323,15173.120906709992,164.87414544000058,50689.3105212 2025-12-08,07:02:05.000,342,11099553,-795,0,1765177324,15173.141115639992,164.902341959998,50689.3105212 2025-12-08,07:02:06.000,342,11099552,-795,0,1765177325,15173.174797189997,164.90939109000465,50689.303534080005 2025-12-08,07:02:07.000,342,11099540,-795,0,1765177326,15173.168060880002,164.87414544000058,50689.401353760004 2025-12-08,07:02:08.000,342,11099530,-795,0,1765177327,15173.147851950001,164.902341959998,50689.34545680001 2025-12-08,07:02:09.000,342,11099483,-795,0,1765177328,15173.161324569992,164.86709631000122,50689.32449544001 2025-12-08,07:02:10.000,342,11099543,-795,0,1765177329,15173.134379329997,164.83889979000378,50689.26161136 2025-12-08,07:02:11.000,342,11099502,-795,0,1765177330,15173.100697779992,164.83889979000378,50689.33846968 2025-12-08,07:02:12.000,342,11099528,-795,0,1765177331,15173.120906709992,164.88119456999993,50689.29654696001 2025-12-08,07:02:13.000,342,11099537,-795,0,1765177332,15173.067016230001,164.88119456999993,50689.22667576001 2025-12-08,07:02:14.000,342,11099522,-795,0,1765177333,15173.060279919991,164.87414544000058,50689.3803924 2025-12-08,07:02:15.000,342,11099555,-795,0,1765177334,15173.100697779992,164.90939109000465,50689.33846968 2025-12-08,07:02:16.000,342,11099559,-795,0,1765177335,15173.114170399997,164.916440220004,50689.27558560001 2025-12-08,07:02:17.000,342,11099557,-675,0,1765177336,15173.046807300001,164.87414544000058,50689.303534080005 2025-12-08,07:02:18.000,342,11099607,-795,0,1765177337,15173.107434090001,164.93053848000272,50689.38737952 2025-12-08,07:02:19.000,342,11099490,-795,0,1765177338,15173.093961469996,164.93053848000272,50689.29654696001 2025-12-08,07:02:20.000,342,11099548,-795,0,1765177339,15173.080488849992,164.90939109000465,50689.26859848 2025-12-08,07:02:21.000,342,11099575,-795,0,1765177340,15173.100697779992,164.916440220004,50689.33148256 2025-12-08,07:02:22.000,342,11099538,-795,0,1765177341,15173.060279919991,164.93758761000208,50689.37340528001 2025-12-08,07:02:23.000,342,11099555,-795,0,1765177342,15173.087225160001,164.96578412999952,50689.401353760004 2025-12-08,07:02:24.000,342,11099577,-795,0,1765177343,15173.080488849992,164.99398065000423,50689.39436664001 2025-12-08,07:02:25.000,342,11099578,-795,0,1765177344,15173.040070989991,164.96578412999952,50689.35943104 2025-12-08,07:02:26.000,342,11099569,-795,0,1765177345,15173.053543609996,164.96578412999952,50689.29654696001 2025-12-08,07:02:27.000,342,11099618,-795,0,1765177346,15173.046807300001,164.99398065000423,50689.40834088 2025-12-08,07:02:28.000,342,11099544,-795,0,1765177347,15173.046807300001,164.95873500000016,50689.34545680001 2025-12-08,07:02:29.000,342,11099572,-795,0,1765177348,15173.033334679996,164.96578412999952,50689.303534080005 2025-12-08,07:02:30.000,342,11099551,-795,0,1765177349,15173.019862059991,164.94463674000144,50689.32449544001 2025-12-08,07:02:31.000,342,11099544,-795,0,1765177350,15173.040070989991,165.02922630000103,50689.36641816001 2025-12-08,07:02:32.000,342,11099570,-795,0,1765177351,15173.046807300001,165.0151280400023,50689.35943104 2025-12-08,07:02:33.000,342,11099530,-795,0,1765177352,15173.013125749996,164.93053848000272,50689.33846968 2025-12-08,07:02:34.000,342,11099512,-795,0,1765177353,15173.053543609996,165.0151280400023,50689.37340528001 2025-12-08,07:02:35.000,342,11099525,-795,0,1765177354,15172.999653129991,165.0010297800036,50689.38737952 2025-12-08,07:02:36.000,342,11099549,-795,0,1765177355,15173.033334679996,165.00807891000295,50689.32449544001 2025-12-08,07:02:37.000,342,11099538,-795,0,1765177356,15173.026598370001,165.02217717000167,50689.34545680001 2025-12-08,07:02:38.000,342,11099553,-795,0,1765177357,15173.033334679996,164.96578412999952,50689.3803924 2025-12-08,07:02:39.000,342,11099586,-795,0,1765177358,15173.013125749996,165.0151280400023,50689.352443920005 2025-12-08,07:02:40.000,342,11099626,-795,0,1765177359,15172.979444199991,165.0010297800036,50689.38737952 2025-12-08,07:02:41.000,342,11099599,-795,0,1765177360,15172.999653129991,164.93758761000208,50689.33846968 2025-12-08,07:02:42.000,342,11099525,-795,0,1765177361,15173.040070989991,164.94463674000144,50689.38737952 2025-12-08,07:02:43.000,342,11099532,-795,0,1765177362,15172.979444199991,164.94463674000144,50689.34545680001 2025-12-08,07:02:44.000,342,11099557,-795,0,1765177363,15172.979444199991,164.98693152000487,50689.37340528001 2025-12-08,07:02:45.000,342,11099554,-795,0,1765177364,15172.98618051,164.98693152000487,50689.32449544001 2025-12-08,07:02:46.000,342,11099606,-795,0,1765177365,15172.959235269991,165.0010297800036,50689.36641816001 2025-12-08,07:02:47.000,342,11099565,-795,0,1765177366,15172.992916819996,164.97988238999824,50689.42930224 2025-12-08,07:02:48.000,342,11099543,-795,0,1765177367,15172.972707889996,165.02217717000167,50689.42930224 2025-12-08,07:02:49.000,342,11099591,-795,0,1765177368,15172.959235269991,164.99398065000423,50689.401353760004 2025-12-08,07:02:50.000,342,11099627,-795,0,1765177369,15173.006389440001,164.97283325999888,50689.38737952 2025-12-08,07:02:51.000,342,11099588,-795,0,1765177370,15172.96597158,165.02922630000103,50689.39436664001 2025-12-08,07:02:52.000,342,11099523,-795,0,1765177371,15172.972707889996,165.02217717000167,50689.44327648001 2025-12-08,07:02:53.000,342,11099538,-795,0,1765177372,15172.979444199991,165.00807891000295,50689.36641816001 2025-12-08,07:02:54.000,342,11099555,-795,0,1765177373,15172.952498959996,165.05742281999846,50689.4502636 2025-12-08,07:02:55.000,342,11099550,-795,0,1765177374,15172.98618051,165.0151280400023,50689.42930224 2025-12-08,07:02:56.000,342,11099590,-795,0,1765177375,15172.979444199991,165.0362754300004,50689.42930224 2025-12-08,07:02:57.000,342,11099631,-795,0,1765177376,15172.939026339991,165.02217717000167,50689.44327648001 2025-12-08,07:02:58.000,342,11099548,-795,0,1765177377,15172.89860847999,165.07152108000446,50689.40834088 2025-12-08,07:02:59.000,342,11099557,-795,0,1765177378,15172.939026339991,165.07152108000446,50689.401353760004 2025-12-08,07:03:00.000,342,11099526,-795,0,1765177379,15172.979444199991,165.1138158600006,50689.47821208 2025-12-08,07:03:01.000,342,11099578,-795,0,1765177380,15172.96597158,165.08561934000318,50689.49218632001 2025-12-08,07:03:02.000,342,11099568,-795,0,1765177381,15172.90534479,165.12086498999997,50689.49218632001 2025-12-08,07:03:03.000,342,11099510,-795,0,1765177382,15172.952498959996,165.07152108000446,50689.49917344 2025-12-08,07:03:04.000,342,11099623,-795,0,1765177383,15172.92555372,165.0997176000019,50689.51314768001 2025-12-08,07:03:05.000,342,11099572,-795,0,1765177384,15172.88513586,165.10676673000125,50689.46423784001 2025-12-08,07:03:06.000,342,11099578,-795,0,1765177385,15172.92555372,165.12791411999933,50689.422315120006 2025-12-08,07:03:07.000,342,11099608,-795,0,1765177386,15172.912081099996,165.12086498999997,50689.40834088 2025-12-08,07:03:08.000,342,11099536,-795,0,1765177387,15172.952498959996,165.1349632499987,50689.42930224 2025-12-08,07:03:09.000,342,11099580,-795,0,1765177388,15172.88513586,165.12086498999997,50689.422315120006 2025-12-08,07:03:10.000,342,11099601,-795,0,1765177389,15172.88513586,165.1138158600006,50689.471224960005 2025-12-08,07:03:11.000,342,11099496,-795,0,1765177390,15172.912081099996,165.0997176000019,50689.47821208 2025-12-08,07:03:12.000,342,11099600,-795,0,1765177391,15172.91881740999,165.06447194999782,50689.520134800005 2025-12-08,07:03:13.000,342,11099519,-635,0,1765177392,15172.912081099996,165.12086498999997,50689.49218632001 2025-12-08,07:03:14.000,342,11099577,-795,0,1765177393,15172.851454309995,165.0997176000019,50689.43628936 2025-12-08,07:03:15.000,342,11099608,-795,0,1765177394,15172.89860847999,165.14201237999805,50689.534109039996 2025-12-08,07:03:16.000,342,11099501,-795,0,1765177395,15172.86492693,165.1349632499987,50689.42930224 2025-12-08,07:03:17.000,342,11099542,-795,0,1765177396,15172.81777275999,165.17020890000276,50689.47821208 2025-12-08,07:03:18.000,342,11099496,-795,0,1765177397,15172.87839954999,165.17725803000212,50689.49917344 2025-12-08,07:03:19.000,342,11099602,-795,0,1765177398,15172.89860847999,165.1349632499987,50689.40834088 2025-12-08,07:03:20.000,342,11099538,-795,0,1765177399,15172.88513586,165.14906151000469,50689.42930224 2025-12-08,07:03:21.000,342,11099568,-795,0,1765177400,15172.844718,165.10676673000125,50689.4502636 2025-12-08,07:03:22.000,342,11099582,-795,0,1765177401,15172.83798168999,165.17020890000276,50689.40834088 2025-12-08,07:03:23.000,342,11099537,-795,0,1765177402,15172.851454309995,165.17020890000276,50689.471224960005 2025-12-08,07:03:24.000,342,11099548,-795,0,1765177403,15172.87839954999,165.14906151000469,50689.46423784001 2025-12-08,07:03:25.000,342,11099584,-795,0,1765177404,15172.851454309995,165.17020890000276,50689.3803924 2025-12-08,07:03:26.000,342,11099559,-795,0,1765177405,15172.831245379995,165.21250367999892,50689.422315120006 2025-12-08,07:03:27.000,342,11099493,-795,0,1765177406,15172.86492693,165.2266019400049,50689.401353760004 2025-12-08,07:03:28.000,342,11099528,-795,0,1765177407,15172.83798168999,165.1984054200002,50689.46423784001 2025-12-08,07:03:29.000,342,11099509,-795,0,1765177408,15172.85819061999,165.18430716000148,50689.46423784001 2025-12-08,07:03:30.000,342,11099539,-795,0,1765177409,15172.88513586,165.17725803000212,50689.39436664001 2025-12-08,07:03:31.000,342,11099554,-795,0,1765177410,15172.83798168999,165.19135629000084,50689.47821208 2025-12-08,07:03:32.000,342,11099585,-795,0,1765177411,15172.88513586,165.10676673000125,50689.44327648001 2025-12-08,07:03:33.000,342,11099496,-795,0,1765177412,15172.811036449995,165.17725803000212,50689.42930224 2025-12-08,07:03:34.000,342,11099603,-795,0,1765177413,15172.82450907,165.17020890000276,50689.40834088 2025-12-08,07:03:35.000,342,11099558,-795,0,1765177414,15172.80430014,165.20545454999956,50689.41532800001 2025-12-08,07:03:36.000,342,11099563,-795,0,1765177415,15172.77735489999,165.20545454999956,50689.43628936 2025-12-08,07:03:37.000,342,11099551,-795,0,1765177416,15172.811036449995,165.20545454999956,50689.32449544001 2025-12-08,07:03:38.000,342,11099461,-795,0,1765177417,15172.80430014,165.17725803000212,50689.33846968 2025-12-08,07:03:39.000,342,11099577,-795,0,1765177418,15172.78409121,165.15611064000404,50689.3105212 2025-12-08,07:03:40.000,342,11099579,-795,0,1765177419,15172.80430014,165.21250367999892,50689.26859848 2025-12-08,07:03:41.000,342,11099607,-795,0,1765177420,15172.81777275999,165.20545454999956,50689.39436664001 2025-12-08,07:03:42.000,342,11099526,-795,0,1765177421,15172.78409121,165.23365107000427,50689.34545680001 2025-12-08,07:03:43.000,342,11099574,-795,0,1765177422,15172.83798168999,165.21250367999892,50689.38737952 2025-12-08,07:03:44.000,342,11099534,-795,0,1765177423,15172.90534479,165.20545454999956,50689.28955984 2025-12-08,07:03:45.000,342,11099576,-795,0,1765177424,15172.831245379995,165.25479846000235,50689.303534080005 2025-12-08,07:03:46.000,342,11099577,-795,0,1765177425,15172.83798168999,165.21955280999828,50689.34545680001 2025-12-08,07:03:47.000,342,11099573,-795,0,1765177426,15172.81777275999,165.21955280999828,50689.28257272 2025-12-08,07:03:48.000,342,11099573,-795,0,1765177427,15172.770618589995,165.2618475900017,50689.37340528001 2025-12-08,07:03:49.000,342,11099537,-795,0,1765177428,15172.750409659995,165.19135629000084,50689.3803924 2025-12-08,07:03:50.000,342,11099635,-795,0,1765177429,15172.770618589995,165.21955280999828,50689.35943104 2025-12-08,07:03:51.000,342,11099585,-795,0,1765177430,15172.77735489999,165.28299497999978,50689.40834088 2025-12-08,07:03:52.000,342,11099576,-795,0,1765177431,15172.770618589995,165.21955280999828,50689.38737952 2025-12-08,07:03:53.000,342,11099589,-795,0,1765177432,15172.77735489999,165.25479846000235,50689.36641816001 2025-12-08,07:03:54.000,342,11099542,-795,0,1765177433,15172.811036449995,165.27594585000043,50689.352443920005 2025-12-08,07:03:55.000,342,11099487,-795,0,1765177434,15172.75714596999,165.247749330003,50689.36641816001 2025-12-08,07:03:56.000,342,11099552,-795,0,1765177435,15172.75714596999,165.26889672000107,50689.3803924 2025-12-08,07:03:57.000,342,11099537,-795,0,1765177436,15172.790827519995,165.29004410999914,50689.37340528001 2025-12-08,07:03:58.000,342,11099537,-795,0,1765177437,15172.730200729995,165.27594585000043,50689.254624240006 2025-12-08,07:03:59.000,342,11099553,-795,0,1765177438,15172.709991799995,165.30414236999786,50689.34545680001 2025-12-08,07:04:00.000,342,11099562,-795,0,1765177439,15172.69651917999,165.29004410999914,50689.26859848 2025-12-08,07:04:01.000,342,11099589,-795,0,1765177440,15172.71672810999,165.2970932399985,50689.24763712001 2025-12-08,07:04:02.000,342,11099593,-795,0,1765177441,15172.689782869995,165.27594585000043,50689.34545680001 2025-12-08,07:04:03.000,342,11099554,-795,0,1765177442,15172.689782869995,165.2618475900017,50689.3105212 2025-12-08,07:04:04.000,342,11099515,-795,0,1765177443,15172.689782869995,165.2970932399985,50689.26859848 2025-12-08,07:04:05.000,342,11099547,-795,0,1765177444,15172.649365009995,165.30414236999786,50689.26161136 2025-12-08,07:04:06.000,342,11099534,-795,0,1765177445,15172.66283763,165.2618475900017,50689.24763712001 2025-12-08,07:04:07.000,342,11099447,-795,0,1765177446,15172.69651917999,165.27594585000043,50689.24065 2025-12-08,07:04:08.000,342,11099500,-795,0,1765177447,15172.67631024999,165.28299497999978,50689.21270152 2025-12-08,07:04:09.000,342,11099551,-795,0,1765177448,15172.669573939995,165.31824063000386,50689.27558560001 2025-12-08,07:04:10.000,342,11099527,-795,0,1765177449,15172.66283763,165.33938802000193,50689.26859848 2025-12-08,07:04:11.000,342,11099513,-795,0,1765177450,15172.709991799995,165.33938802000193,50689.3105212 2025-12-08,07:04:12.000,342,11099516,-795,0,1765177451,15172.62241977,165.33233889000257,50689.21968864 2025-12-08,07:04:13.000,342,11099576,-795,0,1765177452,15172.65610131999,165.33938802000193,50689.24065 2025-12-08,07:04:14.000,342,11099513,-795,0,1765177453,15172.588738219994,165.28299497999978,50689.28955984 2025-12-08,07:04:15.000,342,11099580,-795,0,1765177454,15172.62241977,165.33233889000257,50689.1707788 2025-12-08,07:04:16.000,342,11099578,-795,0,1765177455,15172.63589238999,165.28299497999978,50689.22667576001 2025-12-08,07:04:17.000,342,11099472,-795,0,1765177456,15172.63589238999,165.33233889000257,50689.21968864 2025-12-08,07:04:18.000,342,11099562,-795,0,1765177457,15172.65610131999,165.29004410999914,50689.33148256 2025-12-08,07:04:19.000,342,11099552,-795,0,1765177458,15172.6426287,165.35348628000065,50689.303534080005 2025-12-08,07:04:20.000,342,11099543,-795,0,1765177459,15172.63589238999,165.31824063000386,50689.24065 2025-12-08,07:04:21.000,342,11099519,-795,0,1765177460,15172.649365009995,165.32528976000322,50689.24065 2025-12-08,07:04:22.000,342,11099544,-795,0,1765177461,15172.689782869995,165.29004410999914,50689.21968864 2025-12-08,07:04:23.000,342,11099573,-795,0,1765177462,15172.66283763,165.2970932399985,50689.24763712001 2025-12-08,07:04:24.000,342,11099518,-795,0,1765177463,15172.66283763,165.3111915000045,50689.303534080005 2025-12-08,07:04:25.000,342,11099544,-795,0,1765177464,15172.649365009995,165.27594585000043,50689.33846968 2025-12-08,07:04:26.000,342,11099502,-715,0,1765177465,15172.67631024999,165.3111915000045,50689.28955984 2025-12-08,07:04:27.000,342,11099509,-795,0,1765177466,15172.629156079995,165.33938802000193,50689.33846968 2025-12-08,07:04:28.000,342,11099590,-795,0,1765177467,15172.669573939995,165.35348628000065,50689.24065 2025-12-08,07:04:29.000,342,11099512,-795,0,1765177468,15172.629156079995,165.29004410999914,50689.254624240006 2025-12-08,07:04:30.000,342,11099590,-795,0,1765177469,15172.6426287,165.33233889000257,50689.26161136 2025-12-08,07:04:31.000,342,11099573,-795,0,1765177470,15172.63589238999,165.36053541,50689.33148256 2025-12-08,07:04:32.000,342,11099596,-795,0,1765177471,15172.649365009995,165.29004410999914,50689.3105212 2025-12-08,07:04:33.000,342,11099572,-795,0,1765177472,15172.58200191,165.31824063000386,50689.28955984 2025-12-08,07:04:34.000,342,11099584,-795,0,1765177473,15172.588738219994,165.32528976000322,50689.26859848 2025-12-08,07:04:35.000,342,11099505,-795,0,1765177474,15172.629156079995,165.30414236999786,50689.303534080005 2025-12-08,07:04:36.000,342,11099580,-795,0,1765177475,15172.62241977,165.28299497999978,50689.34545680001 2025-12-08,07:04:37.000,342,11099554,-795,0,1765177476,15172.62241977,165.35348628000065,50689.33846968 2025-12-08,07:04:38.000,342,11099553,-795,0,1765177477,15172.61568345999,165.37463366999873,50689.3105212 2025-12-08,07:04:39.000,342,11099555,-795,0,1765177478,15172.61568345999,165.31824063000386,50689.38737952 2025-12-08,07:04:40.000,342,11099576,-795,0,1765177479,15172.6426287,165.36053541,50689.36641816001 2025-12-08,07:04:41.000,342,11099517,-795,0,1765177480,15172.6426287,165.3464371500013,50689.401353760004 2025-12-08,07:04:42.000,342,11099484,-795,0,1765177481,15172.6426287,165.35348628000065,50689.26859848 2025-12-08,07:04:43.000,342,11099554,-795,0,1765177482,15172.65610131999,165.33233889000257,50689.36641816001 2025-12-08,07:04:44.000,342,11099623,-795,0,1765177483,15172.6426287,165.32528976000322,50689.35943104 2025-12-08,07:04:45.000,342,11099496,-795,0,1765177484,15172.588738219994,165.32528976000322,50689.28955984 2025-12-08,07:04:46.000,342,11099547,-795,0,1765177485,15172.58200191,165.33938802000193,50689.29654696001 2025-12-08,07:04:47.000,342,11099544,-795,0,1765177486,15172.629156079995,165.3464371500013,50689.37340528001 2025-12-08,07:04:48.000,342,11099538,-795,0,1765177487,15172.608947149994,165.33938802000193,50689.352443920005 2025-12-08,07:04:49.000,342,11099521,-795,0,1765177488,15172.63589238999,165.3464371500013,50689.31750832 2025-12-08,07:04:50.000,342,11099600,-795,0,1765177489,15172.60221084,165.35348628000065,50689.27558560001 2025-12-08,07:04:51.000,342,11099555,-795,0,1765177490,15172.62241977,165.37463366999873,50689.352443920005 2025-12-08,07:04:52.000,342,11099524,-795,0,1765177491,15172.69651917999,165.32528976000322,50689.29654696001 2025-12-08,07:04:53.000,342,11099566,-795,0,1765177492,15172.62241977,165.33938802000193,50689.303534080005 2025-12-08,07:04:54.000,342,11099600,-795,0,1765177493,15172.6426287,165.37463366999873,50689.36641816001 2025-12-08,07:04:55.000,342,11099563,-795,0,1765177494,15172.65610131999,165.36758453999937,50689.42930224 2025-12-08,07:04:56.000,342,11099531,-795,0,1765177495,15172.66283763,165.41692845000216,50689.35943104 2025-12-08,07:04:57.000,342,11099543,-795,0,1765177496,15172.68304656,165.37463366999873,50689.40834088 2025-12-08,07:04:58.000,342,11099551,-795,0,1765177497,15172.649365009995,165.41692845000216,50689.3803924 2025-12-08,07:04:59.000,342,11099562,-755,0,1765177498,15172.669573939995,165.37463366999873,50689.41532800001 2025-12-08,07:05:00.000,342,11099578,-795,0,1765177499,15172.629156079995,165.37463366999873,50689.37340528001 2025-12-08,07:05:01.000,342,11099520,-795,0,1765177500,15172.649365009995,165.38873193000472,50689.303534080005 2025-12-08,07:05:02.000,342,11099498,-795,0,1765177501,15172.629156079995,165.33938802000193,50689.24065 2025-12-08,07:05:03.000,342,11099562,-795,0,1765177502,15172.608947149994,165.38873193000472,50689.31750832 2025-12-08,07:05:04.000,342,11099532,-795,0,1765177503,15172.588738219994,165.40283019000344,50689.21968864 2025-12-08,07:05:05.000,342,11099598,-795,0,1765177504,15172.62241977,165.33233889000257,50689.29654696001 2025-12-08,07:05:06.000,342,11099547,-795,0,1765177505,15172.608947149994,165.36758453999937,50689.303534080005 2025-12-08,07:05:07.000,342,11099531,-795,0,1765177506,15172.608947149994,165.37463366999873,50689.28257272 2025-12-08,07:05:08.000,342,11099529,-795,0,1765177507,15172.60221084,165.46627235999767,50689.28955984 2025-12-08,07:05:09.000,342,11099558,-795,0,1765177508,15172.61568345999,165.40283019000344,50689.34545680001 2025-12-08,07:05:10.000,342,11099537,-795,0,1765177509,15172.63589238999,165.38873193000472,50689.26161136 2025-12-08,07:05:11.000,342,11099523,-755,0,1765177510,15172.608947149994,165.39578106000408,50689.31750832 2025-12-08,07:05:12.000,342,11099599,-795,0,1765177511,15172.60221084,165.40283019000344,50689.37340528001 2025-12-08,07:05:13.000,342,11099589,-795,0,1765177512,15172.608947149994,165.38873193000472,50689.33846968 2025-12-08,07:05:14.000,342,11099640,-795,0,1765177513,15172.548320359994,165.43102671000088,50689.37340528001 2025-12-08,07:05:15.000,342,11099512,-795,0,1765177514,15172.528111429994,165.38873193000472,50689.28955984 2025-12-08,07:05:16.000,342,11099522,-795,0,1765177515,15172.57526559999,165.36053541,50689.233662880004 2025-12-08,07:05:17.000,342,11099553,-795,0,1765177516,15172.57526559999,165.4098793200028,50689.303534080005 2025-12-08,07:05:18.000,342,11099642,-795,0,1765177517,15172.56179298,165.35348628000065,50689.27558560001 2025-12-08,07:05:19.000,342,11099600,-795,0,1765177518,15172.49442987999,165.35348628000065,50689.233662880004 2025-12-08,07:05:20.000,342,11099587,-795,0,1765177519,15172.521375119999,165.33233889000257,50689.28257272 2025-12-08,07:05:21.000,342,11099612,-795,0,1765177520,15172.57526559999,165.39578106000408,50689.26161136 2025-12-08,07:05:22.000,342,11099579,-795,0,1765177521,15172.460748329999,165.43102671000088,50689.26161136 2025-12-08,07:05:23.000,342,11099562,-795,0,1765177522,15172.521375119999,165.40283019000344,50689.233662880004 2025-12-08,07:05:24.000,342,11099624,-795,0,1765177523,15172.507902499994,165.39578106000408,50689.135843200005 2025-12-08,07:05:25.000,342,11099577,-795,0,1765177524,15172.460748329999,165.38873193000472,50689.28257272 2025-12-08,07:05:26.000,342,11099601,-795,0,1765177525,15172.51463880999,165.37463366999873,50689.24763712001 2025-12-08,07:05:27.000,342,11099609,-795,0,1765177526,15172.521375119999,165.3816827999981,50689.21270152 2025-12-08,07:05:28.000,342,11099574,-795,0,1765177527,15172.588738219994,165.3816827999981,50689.19872728001 2025-12-08,07:05:29.000,342,11099561,-795,0,1765177528,15172.521375119999,165.41692845000216,50689.17776592001 2025-12-08,07:05:30.000,342,11099573,-795,0,1765177529,15172.501166189999,165.45922322999832,50689.233662880004 2025-12-08,07:05:31.000,342,11099631,-795,0,1765177530,15172.548320359994,165.36758453999937,50689.254624240006 2025-12-08,07:05:32.000,342,11099509,-755,0,1765177531,15172.480957259999,165.37463366999873,50689.21270152 2025-12-08,07:05:33.000,342,11099530,-795,0,1765177532,15172.53484773999,165.39578106000408,50689.31750832 2025-12-08,07:05:34.000,342,11099583,-795,0,1765177533,15172.53484773999,165.3464371500013,50689.26161136 2025-12-08,07:05:35.000,342,11099561,-795,0,1765177534,15172.548320359994,165.32528976000322,50689.27558560001 2025-12-08,07:05:36.000,342,11099665,-795,0,1765177535,15172.521375119999,165.3464371500013,50689.29654696001 2025-12-08,07:05:37.000,342,11099553,-795,0,1765177536,15172.501166189999,165.3816827999981,50689.33148256 2025-12-08,07:05:38.000,342,11099589,-795,0,1765177537,15172.521375119999,165.37463366999873,50689.26859848 2025-12-08,07:05:39.000,342,11099570,-795,0,1765177538,15172.507902499994,165.3464371500013,50689.29654696001 2025-12-08,07:05:40.000,342,11099591,-795,0,1765177539,15172.487693569994,165.32528976000322,50689.31750832 2025-12-08,07:05:41.000,342,11099607,-795,0,1765177540,15172.487693569994,165.32528976000322,50689.41532800001 2025-12-08,07:05:42.000,342,11099579,-795,0,1765177541,15172.507902499994,165.38873193000472,50689.303534080005 2025-12-08,07:05:43.000,342,11099562,-795,0,1765177542,15172.51463880999,165.38873193000472,50689.303534080005 2025-12-08,07:05:44.000,342,11099587,-795,0,1765177543,15172.55505666999,165.33233889000257,50689.29654696001 2025-12-08,07:05:45.000,342,11099539,-795,0,1765177544,15172.521375119999,165.3816827999981,50689.31750832 2025-12-08,07:05:46.000,342,11099607,-795,0,1765177545,15172.454012019989,165.32528976000322,50689.32449544001 2025-12-08,07:05:47.000,342,11099576,-795,0,1765177546,15172.487693569994,165.3816827999981,50689.37340528001 2025-12-08,07:05:48.000,342,11099505,-715,0,1765177547,15172.467484639994,165.3464371500013,50689.33148256 2025-12-08,07:05:49.000,342,11099608,-795,0,1765177548,15172.480957259999,165.33938802000193,50689.352443920005 2025-12-08,07:05:50.000,342,11099597,-795,0,1765177549,15172.51463880999,165.36053541,50689.31750832 2025-12-08,07:05:51.000,342,11099498,-795,0,1765177550,15172.528111429994,165.33233889000257,50689.3105212 2025-12-08,07:05:52.000,342,11099614,-795,0,1765177551,15172.49442987999,165.3816827999981,50689.21270152 2025-12-08,07:05:53.000,342,11099629,-795,0,1765177552,15172.49442987999,165.35348628000065,50689.26161136 2025-12-08,07:05:54.000,342,11099533,-795,0,1765177553,15172.501166189999,165.33938802000193,50689.21270152 2025-12-08,07:05:55.000,342,11099600,-795,0,1765177554,15172.53484773999,165.3111915000045,50689.22667576001 2025-12-08,07:05:56.000,342,11099632,-795,0,1765177555,15172.51463880999,165.33233889000257,50689.254624240006 2025-12-08,07:05:57.000,342,11099528,-795,0,1765177556,15172.487693569994,165.3464371500013,50689.28257272 2025-12-08,07:05:58.000,342,11099555,-795,0,1765177557,15172.56179298,165.36053541,50689.35943104 2025-12-08,07:05:59.000,342,11099542,-795,0,1765177558,15172.53484773999,165.32528976000322,50689.233662880004 2025-12-08,07:06:00.000,342,11099553,-795,0,1765177559,15172.501166189999,165.33938802000193,50689.20571440001 2025-12-08,07:06:01.000,342,11099531,-795,0,1765177560,15172.521375119999,165.3111915000045,50689.28257272 2025-12-08,07:06:02.000,342,11099617,-795,0,1765177561,15172.541584049999,165.31824063000386,50689.233662880004 2025-12-08,07:06:03.000,342,11099591,-795,0,1765177562,15172.53484773999,165.33938802000193,50689.20571440001 2025-12-08,07:06:04.000,342,11099575,-795,0,1765177563,15172.548320359994,165.32528976000322,50689.21968864 2025-12-08,07:06:05.000,342,11099599,-795,0,1765177564,15172.541584049999,165.3464371500013,50689.26161136 2025-12-08,07:06:06.000,342,11099616,-795,0,1765177565,15172.56179298,165.30414236999786,50689.26161136 2025-12-08,07:06:07.000,342,11099576,-795,0,1765177566,15172.56179298,165.32528976000322,50689.28257272 2025-12-08,07:06:08.000,342,11099561,-795,0,1765177567,15172.548320359994,165.33233889000257,50689.20571440001 2025-12-08,07:06:09.000,342,11099597,-795,0,1765177568,15172.55505666999,165.25479846000235,50689.33148256 2025-12-08,07:06:10.000,342,11099581,-795,0,1765177569,15172.588738219994,165.2618475900017,50689.352443920005 2025-12-08,07:06:11.000,342,11099569,-795,0,1765177570,15172.588738219994,165.30414236999786,50689.352443920005 2025-12-08,07:06:12.000,342,11099529,-795,0,1765177571,15172.521375119999,165.25479846000235,50689.303534080005 2025-12-08,07:06:13.000,342,11099538,-795,0,1765177572,15172.55505666999,165.2970932399985,50689.35943104 2025-12-08,07:06:14.000,342,11099606,-795,0,1765177573,15172.56179298,165.247749330003,50689.32449544001 2025-12-08,07:06:15.000,342,11099577,-795,0,1765177574,15172.57526559999,165.32528976000322,50689.34545680001 2025-12-08,07:06:16.000,342,11099585,-795,0,1765177575,15172.56179298,165.33233889000257,50689.42930224 2025-12-08,07:06:17.000,342,11099536,-795,0,1765177576,15172.60221084,165.30414236999786,50689.36641816001 2025-12-08,07:06:18.000,342,11099548,-795,0,1765177577,15172.568529289994,165.31824063000386,50689.3105212 2025-12-08,07:06:19.000,342,11099658,-795,0,1765177578,15172.55505666999,165.33938802000193,50689.26859848 2025-12-08,07:06:20.000,342,11099565,-795,0,1765177579,15172.568529289994,165.3111915000045,50689.303534080005 2025-12-08,07:06:21.000,342,11099636,-755,0,1765177580,15172.568529289994,165.31824063000386,50689.27558560001 2025-12-08,07:06:22.000,342,11099648,-795,0,1765177581,15172.6426287,165.3111915000045,50689.28955984 2025-12-08,07:06:23.000,342,11099610,-795,0,1765177582,15172.588738219994,165.3464371500013,50689.29654696001 2025-12-08,07:06:24.000,342,11099503,-795,0,1765177583,15172.59547452999,165.36758453999937,50689.31750832 2025-12-08,07:06:25.000,342,11099618,-795,0,1765177584,15172.60221084,165.33938802000193,50689.26161136 2025-12-08,07:06:26.000,342,11099586,-795,0,1765177585,15172.59547452999,165.3464371500013,50689.3105212 2025-12-08,07:06:27.000,342,11099509,-755,0,1765177586,15172.649365009995,165.35348628000065,50689.28955984 2025-12-08,07:06:28.000,342,11099593,-795,0,1765177587,15172.61568345999,165.40283019000344,50689.31750832 2025-12-08,07:06:29.000,342,11099574,-795,0,1765177588,15172.629156079995,165.33233889000257,50689.254624240006 2025-12-08,07:06:30.000,342,11099560,-795,0,1765177589,15172.62241977,165.35348628000065,50689.26859848 2025-12-08,07:06:31.000,342,11099586,-795,0,1765177590,15172.61568345999,165.28299497999978,50689.27558560001 2025-12-08,07:06:32.000,342,11099589,-755,0,1765177591,15172.649365009995,165.3111915000045,50689.35943104 2025-12-08,07:06:33.000,342,11099570,-795,0,1765177592,15172.62241977,165.29004410999914,50689.33846968 2025-12-08,07:06:34.000,342,11099586,-795,0,1765177593,15172.66283763,165.29004410999914,50689.29654696001 2025-12-08,07:06:35.000,342,11099589,-795,0,1765177594,15172.669573939995,165.3111915000045,50689.34545680001 2025-12-08,07:06:36.000,342,11099633,-795,0,1765177595,15172.689782869995,165.33233889000257,50689.303534080005 2025-12-08,07:06:37.000,342,11099599,-795,0,1765177596,15172.689782869995,165.2970932399985,50689.27558560001 2025-12-08,07:06:38.000,342,11099538,-795,0,1765177597,15172.730200729995,165.3111915000045,50689.28257272 2025-12-08,07:06:39.000,342,11099577,-795,0,1765177598,15172.72346442,165.29004410999914,50689.31750832 2025-12-08,07:06:40.000,342,11099569,-795,0,1765177599,15172.6426287,165.28299497999978,50689.36641816001 2025-12-08,07:06:41.000,342,11099590,-795,0,1765177600,15172.689782869995,165.31824063000386,50689.33846968 2025-12-08,07:06:42.000,342,11099578,-795,0,1765177601,15172.71672810999,165.2970932399985,50689.34545680001 2025-12-08,07:06:43.000,342,11099619,-795,0,1765177602,15172.649365009995,165.3111915000045,50689.3105212 2025-12-08,07:06:44.000,342,11099533,-795,0,1765177603,15172.69651917999,165.29004410999914,50689.36641816001 2025-12-08,07:06:45.000,342,11099584,-795,0,1765177604,15172.66283763,165.29004410999914,50689.31750832 2025-12-08,07:06:46.000,342,11099560,-795,0,1765177605,15172.65610131999,165.25479846000235,50689.28955984 2025-12-08,07:06:47.000,342,11099592,-755,0,1765177606,15172.62241977,165.30414236999786,50689.33148256 2025-12-08,07:06:48.000,342,11099567,-795,0,1765177607,15172.62241977,165.247749330003,50689.24065 2025-12-08,07:06:49.000,342,11099526,-795,0,1765177608,15172.608947149994,165.31824063000386,50689.303534080005 2025-12-08,07:06:50.000,342,11099496,-795,0,1765177609,15172.629156079995,165.31824063000386,50689.27558560001 2025-12-08,07:06:51.000,342,11099628,-795,0,1765177610,15172.669573939995,165.32528976000322,50689.22667576001 2025-12-08,07:06:52.000,342,11099568,-795,0,1765177611,15172.66283763,165.26889672000107,50689.28257272 2025-12-08,07:06:53.000,342,11099580,-795,0,1765177612,15172.63589238999,165.31824063000386,50689.26859848 2025-12-08,07:06:54.000,342,11099623,-795,0,1765177613,15172.608947149994,165.247749330003,50689.254624240006 2025-12-08,07:06:55.000,342,11099537,-795,0,1765177614,15172.588738219994,165.247749330003,50689.20571440001 2025-12-08,07:06:56.000,342,11099581,-795,0,1765177615,15172.57526559999,165.1984054200002,50689.19174016 2025-12-08,07:06:57.000,342,11099512,-795,0,1765177616,15172.60221084,165.25479846000235,50689.233662880004 2025-12-08,07:06:58.000,342,11099595,-795,0,1765177617,15172.608947149994,165.2618475900017,50689.303534080005 2025-12-08,07:06:59.000,342,11099535,-795,0,1765177618,15172.59547452999,165.25479846000235,50689.21968864 2025-12-08,07:07:00.000,342,11099578,-795,0,1765177619,15172.62241977,165.247749330003,50689.3105212 2025-12-08,07:07:01.000,342,11099608,-795,0,1765177620,15172.56179298,165.247749330003,50689.28257272 2025-12-08,07:07:02.000,342,11099646,-795,0,1765177621,15172.57526559999,165.24070020000363,50689.3105212 2025-12-08,07:07:03.000,342,11099633,-795,0,1765177622,15172.59547452999,165.20545454999956,50689.28955984 2025-12-08,07:07:04.000,342,11099610,-795,0,1765177623,15172.58200191,165.20545454999956,50689.28257272 2025-12-08,07:07:05.000,342,11099534,-795,0,1765177624,15172.588738219994,165.1631597700034,50689.28257272 2025-12-08,07:07:06.000,342,11099606,-795,0,1765177625,15172.568529289994,165.2266019400049,50689.31750832 2025-12-08,07:07:07.000,342,11099643,-795,0,1765177626,15172.61568345999,165.21250367999892,50689.22667576001 2025-12-08,07:07:08.000,342,11099565,-795,0,1765177627,15172.58200191,165.1984054200002,50689.28257272 2025-12-08,07:07:09.000,342,11099586,-795,0,1765177628,15172.58200191,165.17725803000212,50689.27558560001 2025-12-08,07:07:10.000,342,11099606,-795,0,1765177629,15172.57526559999,165.17725803000212,50689.26859848 2025-12-08,07:07:11.000,342,11099590,-795,0,1765177630,15172.568529289994,165.19135629000084,50689.17776592001 2025-12-08,07:07:12.000,342,11099621,-795,0,1765177631,15172.62241977,165.24070020000363,50689.24763712001 2025-12-08,07:07:13.000,342,11099534,-795,0,1765177632,15172.629156079995,165.1984054200002,50689.29654696001 2025-12-08,07:07:14.000,342,11099571,-795,0,1765177633,15172.59547452999,165.1631597700034,50689.19174016 2025-12-08,07:07:15.000,342,11099537,-795,0,1765177634,15172.629156079995,165.17725803000212,50689.16379168 2025-12-08,07:07:16.000,342,11099558,-795,0,1765177635,15172.61568345999,165.19135629000084,50689.24763712001 2025-12-08,07:07:17.000,342,11099581,-795,0,1765177636,15172.61568345999,165.15611064000404,50689.233662880004 2025-12-08,07:07:18.000,342,11099596,-795,0,1765177637,15172.65610131999,165.18430716000148,50689.14283032 2025-12-08,07:07:19.000,342,11099634,-795,0,1765177638,15172.669573939995,165.20545454999956,50689.24065 2025-12-08,07:07:20.000,342,11099552,-795,0,1765177639,15172.6426287,165.19135629000084,50689.233662880004 2025-12-08,07:07:21.000,342,11099526,-795,0,1765177640,15172.63589238999,165.18430716000148,50689.20571440001 2025-12-08,07:07:22.000,342,11099586,-795,0,1765177641,15172.669573939995,165.21955280999828,50689.24763712001 2025-12-08,07:07:23.000,342,11099589,-795,0,1765177642,15172.629156079995,165.12791411999933,50689.24763712001 2025-12-08,07:07:24.000,342,11099651,-795,0,1765177643,15172.6426287,165.14201237999805,50689.21270152 2025-12-08,07:07:25.000,342,11099558,-795,0,1765177644,15172.629156079995,165.21250367999892,50689.22667576001 2025-12-08,07:07:26.000,342,11099624,-795,0,1765177645,15172.57526559999,165.15611064000404,50689.21270152 2025-12-08,07:07:27.000,342,11099566,-795,0,1765177646,15172.588738219994,165.19135629000084,50689.22667576001 2025-12-08,07:07:28.000,342,11099587,-795,0,1765177647,15172.62241977,165.18430716000148,50689.33846968 2025-12-08,07:07:29.000,342,11099614,-795,0,1765177648,15172.66283763,165.17725803000212,50689.33148256 2025-12-08,07:07:30.000,342,11099607,-795,0,1765177649,15172.60221084,165.1984054200002,50689.28257272 2025-12-08,07:07:31.000,342,11099587,-795,0,1765177650,15172.649365009995,165.21250367999892,50689.3105212 2025-12-08,07:07:32.000,342,11099568,-795,0,1765177651,15172.709991799995,165.20545454999956,50689.27558560001 2025-12-08,07:07:33.000,342,11099586,-795,0,1765177652,15172.63589238999,165.17725803000212,50689.31750832 2025-12-08,07:07:34.000,342,11099601,-795,0,1765177653,15172.66283763,165.17725803000212,50689.3105212 2025-12-08,07:07:35.000,342,11099573,-795,0,1765177654,15172.67631024999,165.1984054200002,50689.33148256 2025-12-08,07:07:36.000,342,11099605,-795,0,1765177655,15172.709991799995,165.19135629000084,50689.31750832 2025-12-08,07:07:37.000,342,11099592,-795,0,1765177656,15172.70325549,165.1984054200002,50689.19872728001 2025-12-08,07:07:38.000,342,11099603,-795,0,1765177657,15172.68304656,165.17020890000276,50689.24065 2025-12-08,07:07:39.000,342,11099589,-795,0,1765177658,15172.69651917999,165.21250367999892,50689.31750832 2025-12-08,07:07:40.000,342,11099518,-795,0,1765177659,15172.568529289994,165.20545454999956,50689.254624240006 2025-12-08,07:07:41.000,342,11099546,-795,0,1765177660,15172.649365009995,165.19135629000084,50689.233662880004 2025-12-08,07:07:42.000,342,11099678,-795,0,1765177661,15172.6426287,165.18430716000148,50689.22667576001 2025-12-08,07:07:43.000,342,11099617,-795,0,1765177662,15172.669573939995,165.15611064000404,50689.303534080005 2025-12-08,07:07:44.000,342,11099556,-795,0,1765177663,15172.61568345999,165.17725803000212,50689.20571440001 2025-12-08,07:07:45.000,342,11099560,-795,0,1765177664,15172.59547452999,165.17020890000276,50689.24065 2025-12-08,07:07:46.000,342,11099505,-795,0,1765177665,15172.63589238999,165.19135629000084,50689.16379168 2025-12-08,07:07:47.000,342,11099599,-795,0,1765177666,15172.68304656,165.21955280999828,50689.27558560001 2025-12-08,07:07:58.000,342,11099606,-795,0,1765177677,15172.65610131999,165.1138158600006,50689.20571440001 2025-12-08,07:07:59.000,342,11099524,-795,0,1765177678,15172.58200191,165.12791411999933,50689.14283032 2025-12-08,07:08:00.000,342,11099512,-795,0,1765177679,15172.467484639994,165.1138158600006,50688.80744856 2025-12-08,07:08:01.000,342,11099554,-795,0,1765177680,15172.65610131999,165.20545454999956,50689.19174016 2025-12-08,07:08:02.000,342,11099566,-795,0,1765177681,15172.62241977,165.15611064000404,50689.15680456001 2025-12-08,07:08:03.000,342,11099575,-795,0,1765177682,15172.60221084,165.0997176000019,50689.17776592001 2025-12-08,07:08:04.000,342,11099564,-795,0,1765177683,15172.61568345999,165.20545454999956,50689.135843200005 2025-12-08,07:08:05.000,342,11099559,-795,0,1765177684,15172.649365009995,165.1631597700034,50689.254624240006 2025-12-08,07:08:06.000,342,11099565,-795,0,1765177685,15172.62241977,165.1349632499987,50689.184753040005 2025-12-08,07:08:07.000,342,11099507,-795,0,1765177686,15172.65610131999,165.1631597700034,50689.254624240006 2025-12-08,07:08:08.000,342,11099588,-795,0,1765177687,15172.65610131999,165.0997176000019,50689.17776592001 2025-12-08,07:08:09.000,342,11099512,-795,0,1765177688,15172.68304656,165.12086498999997,50689.19174016 2025-12-08,07:08:10.000,342,11099582,-795,0,1765177689,15172.67631024999,165.09266847000254,50689.19174016 2025-12-08,07:08:11.000,342,11099551,-795,0,1765177690,15172.70325549,165.10676673000125,50689.184753040005 2025-12-08,07:08:12.000,342,11099547,-795,0,1765177691,15172.68304656,165.10676673000125,50689.19872728001 2025-12-08,07:08:13.000,342,11099570,-795,0,1765177692,15172.71672810999,165.0503736899991,50689.19174016 2025-12-08,07:08:14.000,342,11099560,-795,0,1765177693,15172.70325549,165.12086498999997,50689.19174016 2025-12-08,07:08:15.000,342,11099632,-795,0,1765177694,15172.62241977,165.1349632499987,50689.21270152 2025-12-08,07:08:16.000,342,11099570,-795,0,1765177695,15172.669573939995,165.10676673000125,50689.20571440001 2025-12-08,07:08:17.000,342,11099615,-795,0,1765177696,15172.68304656,165.0997176000019,50689.12885608001 2025-12-08,07:08:18.000,342,11099580,-795,0,1765177697,15172.67631024999,165.07152108000446,50689.1009076 2025-12-08,07:08:19.000,342,11099562,-795,0,1765177698,15172.66283763,165.05742281999846,50689.14283032 2025-12-08,07:08:20.000,342,11099587,-795,0,1765177699,15172.62241977,165.02922630000103,50689.14981744 2025-12-08,07:08:21.000,342,11099581,-795,0,1765177700,15172.649365009995,165.0362754300004,50689.19174016 2025-12-08,07:08:22.000,342,11099583,-795,0,1765177701,15172.629156079995,165.00807891000295,50689.21270152 2025-12-08,07:08:23.000,342,11099579,-795,0,1765177702,15172.588738219994,165.02217717000167,50689.17776592001 2025-12-08,07:08:24.000,342,11099497,-795,0,1765177703,15172.58200191,165.0151280400023,50689.05898488001 2025-12-08,07:08:25.000,342,11099570,-795,0,1765177704,15172.67631024999,165.02217717000167,50689.1009076 2025-12-08,07:08:26.000,342,11099517,-795,0,1765177705,15172.6426287,165.0503736899991,50689.10789472001 2025-12-08,07:08:27.000,342,11099581,-795,0,1765177706,15172.669573939995,165.02217717000167,50689.10789472001 2025-12-08,07:08:28.000,342,11099600,-795,0,1765177707,15172.65610131999,165.07152108000446,50689.14981744 2025-12-08,07:08:29.000,342,11099679,-795,0,1765177708,15172.66283763,165.02922630000103,50689.184753040005 2025-12-08,07:08:30.000,342,11099669,-795,0,1765177709,15172.65610131999,165.07857021000382,50689.21968864 2025-12-08,07:08:31.000,342,11099546,-795,0,1765177710,15172.67631024999,164.99398065000423,50689.27558560001 2025-12-08,07:08:32.000,342,11099604,-795,0,1765177711,15172.730200729995,165.0503736899991,50689.35943104 2025-12-08,07:08:33.000,342,11099616,-795,0,1765177712,15172.67631024999,165.07857021000382,50689.24065 2025-12-08,07:08:34.000,342,11099551,-795,0,1765177713,15172.72346442,165.0151280400023,50689.16379168 2025-12-08,07:08:35.000,342,11099588,-795,0,1765177714,15172.75714596999,165.07152108000446,50689.27558560001 2025-12-08,07:08:36.000,342,11099555,-795,0,1765177715,15172.67631024999,165.06447194999782,50689.22667576001 2025-12-08,07:08:37.000,342,11099609,-795,0,1765177716,15172.709991799995,165.02922630000103,50689.31750832 2025-12-08,07:08:38.000,342,11099578,-795,0,1765177717,15172.68304656,165.02922630000103,50689.21270152 2025-12-08,07:08:39.000,342,11099597,-795,0,1765177718,15172.730200729995,164.98693152000487,50689.37340528001 2025-12-08,07:08:40.000,342,11099620,-795,0,1765177719,15172.73693703999,165.0010297800036,50689.36641816001 2025-12-08,07:08:41.000,342,11099633,-795,0,1765177720,15172.689782869995,164.96578412999952,50689.32449544001 2025-12-08,07:08:42.000,342,11099575,-795,0,1765177721,15172.709991799995,165.00807891000295,50689.19872728001 2025-12-08,07:08:43.000,342,11099645,-795,0,1765177722,15172.72346442,165.0362754300004,50689.20571440001 2025-12-08,07:08:44.000,342,11099602,-795,0,1765177723,15172.70325549,164.96578412999952,50689.19872728001 2025-12-08,07:08:45.000,342,11099525,-795,0,1765177724,15172.73693703999,164.98693152000487,50689.20571440001 2025-12-08,07:08:46.000,342,11099529,-795,0,1765177725,15172.76388228,164.98693152000487,50689.24763712001 2025-12-08,07:08:47.000,342,11099570,-795,0,1765177726,15172.76388228,164.95873500000016,50689.33846968 2025-12-08,07:08:48.000,342,11099587,-795,0,1765177727,15172.63589238999,164.9516858700008,50689.01007504001 2025-12-08,07:08:49.000,342,11099557,-795,0,1765177728,15172.71672810999,164.97988238999824,50689.1707788 2025-12-08,07:08:50.000,342,11099596,-795,0,1765177729,15172.689782869995,165.0010297800036,50689.24065 2025-12-08,07:08:51.000,342,11099578,-795,0,1765177730,15172.71672810999,164.97283325999888,50689.20571440001 2025-12-08,07:08:52.000,342,11099590,-795,0,1765177731,15172.66283763,164.97988238999824,50689.135843200005 2025-12-08,07:08:53.000,342,11099600,-795,0,1765177732,15172.75714596999,164.95873500000016,50689.11488184 2025-12-08,07:08:54.000,342,11099584,-795,0,1765177733,15172.66283763,164.89529282999865,50689.11488184 2025-12-08,07:08:55.000,342,11099642,-795,0,1765177734,15172.709991799995,164.93758761000208,50689.12885608001 2025-12-08,07:08:56.000,342,11099555,-795,0,1765177735,15172.73693703999,164.92348935000336,50689.184753040005 2025-12-08,07:08:57.000,342,11099643,-795,0,1765177736,15172.77735489999,164.93053848000272,50689.24763712001 2025-12-08,07:08:58.000,342,11099604,-795,0,1765177737,15172.67631024999,164.90939109000465,50689.07994624001 2025-12-08,07:08:59.000,342,11099578,-795,0,1765177738,15172.750409659995,164.89529282999865,50689.24065 2025-12-08,07:09:00.000,342,11099598,-795,0,1765177739,15172.74367335,164.90939109000465,50689.21968864 2025-12-08,07:09:01.000,342,11099565,-795,0,1765177740,15172.669573939995,164.93758761000208,50689.17776592001 2025-12-08,07:09:02.000,342,11099569,-795,0,1765177741,15172.75714596999,164.89529282999865,50689.14981744 2025-12-08,07:09:03.000,342,11099598,-795,0,1765177742,15172.75714596999,164.92348935000336,50689.22667576001 2025-12-08,07:09:04.000,342,11099550,-795,0,1765177743,15172.73693703999,164.96578412999952,50689.15680456001 2025-12-08,07:09:05.000,342,11099526,-795,0,1765177744,15172.74367335,164.95873500000016,50689.1707788 2025-12-08,07:09:06.000,342,11099552,-795,0,1765177745,15172.75714596999,164.93758761000208,50689.09392048 2025-12-08,07:09:07.000,342,11099562,-795,0,1765177746,15172.73693703999,164.95873500000016,50689.12186896 2025-12-08,07:09:08.000,342,11099544,-795,0,1765177747,15172.689782869995,164.93053848000272,50689.03802352001 2025-12-08,07:09:09.000,342,11099587,-795,0,1765177748,15172.70325549,164.93758761000208,50689.14283032 2025-12-08,07:09:10.000,342,11099572,-795,0,1765177749,15172.730200729995,164.90939109000465,50689.15680456001 2025-12-08,07:09:11.000,342,11099531,-795,0,1765177750,15172.75714596999,164.90939109000465,50689.1707788 2025-12-08,07:09:12.000,342,11099620,-795,0,1765177751,15172.709991799995,164.9516858700008,50689.20571440001 2025-12-08,07:09:13.000,342,11099587,-795,0,1765177752,15172.70325549,164.9516858700008,50689.15680456001 2025-12-08,07:09:14.000,342,11099545,-795,0,1765177753,15172.72346442,164.92348935000336,50689.14283032 2025-12-08,07:09:15.000,342,11099525,-755,0,1765177754,15172.71672810999,164.93053848000272,50689.19872728001 2025-12-08,07:09:16.000,342,11099548,-795,0,1765177755,15172.70325549,164.90939109000465,50689.14981744 2025-12-08,07:09:17.000,342,11099594,-795,0,1765177756,15172.63589238999,164.96578412999952,50689.19174016 2025-12-08,07:09:18.000,342,11099642,-795,0,1765177757,15172.649365009995,164.96578412999952,50689.09392048 2025-12-08,07:09:19.000,342,11099615,-795,0,1765177758,15172.69651917999,164.99398065000423,50689.1009076 2025-12-08,07:09:20.000,342,11099600,-795,0,1765177759,15172.68304656,164.93758761000208,50689.12885608001 2025-12-08,07:09:21.000,342,11099531,-795,0,1765177760,15172.69651917999,164.92348935000336,50689.184753040005 2025-12-08,07:09:22.000,342,11099621,-795,0,1765177761,15172.66283763,164.87414544000058,50689.086933360006 2025-12-08,07:09:23.000,342,11099542,-795,0,1765177762,15172.67631024999,164.89529282999865,50689.14981744 2025-12-08,07:09:24.000,342,11099623,-795,0,1765177763,15172.67631024999,164.88119456999993,50689.16379168 2025-12-08,07:09:25.000,342,11099579,-795,0,1765177764,15172.649365009995,164.86004718000186,50689.09392048 2025-12-08,07:09:26.000,342,11099586,-795,0,1765177765,15172.649365009995,164.8529980500025,50689.19174016 2025-12-08,07:09:27.000,342,11099492,-795,0,1765177766,15172.6426287,164.83185066000442,50689.17776592001 2025-12-08,07:09:28.000,342,11099550,-795,0,1765177767,15172.61568345999,164.83185066000442,50689.04501064 2025-12-08,07:09:29.000,342,11099539,-795,0,1765177768,15172.669573939995,164.83889979000378,50689.03802352001 2025-12-08,07:09:30.000,342,11099614,-795,0,1765177769,15172.62241977,164.83889979000378,50689.086933360006 2025-12-08,07:09:31.000,342,11099495,-795,0,1765177770,15172.68304656,164.84594892000314,50689.086933360006 2025-12-08,07:09:32.000,342,11099537,-795,0,1765177771,15172.66283763,164.8529980500025,50689.086933360006 2025-12-08,07:09:33.000,342,11099515,-795,0,1765177772,15172.65610131999,164.79660501000035,50689.07295912 2025-12-08,07:09:34.000,342,11099588,-795,0,1765177773,15172.63589238999,164.86709631000122,50689.065972000004 2025-12-08,07:09:35.000,342,11099494,-755,0,1765177774,15172.6426287,164.86004718000186,50689.12885608001 2025-12-08,07:09:36.000,342,11099548,-795,0,1765177775,15172.649365009995,164.86709631000122,50689.135843200005 2025-12-08,07:09:37.000,342,11099581,-795,0,1765177776,15172.66283763,164.8529980500025,50689.19174016 2025-12-08,07:09:38.000,342,11099549,-795,0,1765177777,15172.6426287,164.8882436999993,50689.05898488001 2025-12-08,07:09:39.000,342,11099596,-795,0,1765177778,15172.6426287,164.84594892000314,50689.11488184 2025-12-08,07:09:40.000,342,11099580,-795,0,1765177779,15172.70325549,164.83889979000378,50689.184753040005 2025-12-08,07:09:41.000,342,11099578,-795,0,1765177780,15172.6426287,164.84594892000314,50689.12186896 2025-12-08,07:09:42.000,342,11099669,-795,0,1765177781,15172.68304656,164.89529282999865,50689.1009076 2025-12-08,07:09:43.000,342,11099535,-795,0,1765177782,15172.67631024999,164.84594892000314,50689.17776592001 2025-12-08,07:09:44.000,342,11099580,-795,0,1765177783,15172.70325549,164.89529282999865,50689.11488184 2025-12-08,07:09:45.000,342,11099618,-795,0,1765177784,15172.66283763,164.86004718000186,50689.09392048 2025-12-08,07:09:46.000,342,11099504,-755,0,1765177785,15172.67631024999,164.86004718000186,50689.14981744 2025-12-08,07:09:47.000,342,11099605,-795,0,1765177786,15172.67631024999,164.84594892000314,50689.20571440001 2025-12-08,07:09:48.000,342,11099581,-795,0,1765177787,15172.65610131999,164.86709631000122,50689.17776592001 2025-12-08,07:09:49.000,342,11099624,-795,0,1765177788,15172.750409659995,164.82480152999779,50689.21270152 2025-12-08,07:09:50.000,342,11099490,-795,0,1765177789,15172.709991799995,164.82480152999779,50689.254624240006 2025-12-08,07:09:51.000,342,11099557,-795,0,1765177790,15172.72346442,164.84594892000314,50689.33846968 2025-12-08,07:09:52.000,342,11099523,-795,0,1765177791,15172.72346442,164.82480152999779,50689.254624240006 2025-12-08,07:09:53.000,342,11099517,-795,0,1765177792,15172.750409659995,164.84594892000314,50689.233662880004 2025-12-08,07:09:54.000,342,11099559,-675,0,1765177793,15172.72346442,164.82480152999779,50689.21968864 2025-12-08,07:09:55.000,342,11099544,-795,0,1765177794,15172.750409659995,164.83889979000378,50689.21270152 2025-12-08,07:09:56.000,342,11099624,-795,0,1765177795,15172.74367335,164.86004718000186,50689.20571440001 2025-12-08,07:09:57.000,342,11099540,-715,0,1765177796,15172.750409659995,164.83185066000442,50689.135843200005 2025-12-08,07:09:58.000,342,11099592,-795,0,1765177797,15172.709991799995,164.84594892000314,50689.05199776 2025-12-08,07:09:59.000,342,11099595,-795,0,1765177798,15172.73693703999,164.81775239999843,50689.04501064 2025-12-08,07:10:00.000,342,11099426,-795,0,1765177799,15172.69651917999,164.81775239999843,50689.11488184 2025-12-08,07:10:01.000,342,11099597,-795,0,1765177800,15172.669573939995,164.83889979000378,50689.11488184 2025-12-08,07:10:02.000,342,11099601,-795,0,1765177801,15172.73693703999,164.84594892000314,50689.14981744 2025-12-08,07:10:03.000,342,11099651,-795,0,1765177802,15172.74367335,164.83185066000442,50689.1009076 2025-12-08,07:10:04.000,342,11099581,-795,0,1765177803,15172.689782869995,164.83185066000442,50689.065972000004 2025-12-08,07:10:05.000,342,11099580,-795,0,1765177804,15172.78409121,164.86004718000186,50689.12885608001 2025-12-08,07:10:06.000,342,11099586,-795,0,1765177805,15172.72346442,164.82480152999779,50689.07295912 2025-12-08,07:10:07.000,342,11099645,-795,0,1765177806,15172.78409121,164.83185066000442,50689.22667576001 2025-12-08,07:10:08.000,342,11099545,-795,0,1765177807,15172.74367335,164.83889979000378,50689.135843200005 2025-12-08,07:10:09.000,342,11099596,-795,0,1765177808,15172.74367335,164.81775239999843,50689.1707788 2025-12-08,07:10:10.000,342,11099578,-795,0,1765177809,15172.770618589995,164.83185066000442,50689.184753040005 2025-12-08,07:10:11.000,342,11099517,-795,0,1765177810,15172.79756382999,164.79660501000035,50689.19872728001 2025-12-08,07:10:12.000,342,11099569,-795,0,1765177811,15172.76388228,164.88119456999993,50689.19872728001 2025-12-08,07:10:13.000,342,11099623,-795,0,1765177812,15172.77735489999,164.81775239999843,50689.233662880004 2025-12-08,07:10:14.000,342,11099650,-795,0,1765177813,15172.73693703999,164.83889979000378,50689.10789472001 2025-12-08,07:10:15.000,342,11099545,-795,0,1765177814,15172.79756382999,164.86709631000122,50689.21270152 2025-12-08,07:10:16.000,342,11099555,-795,0,1765177815,15172.75714596999,164.7684084900029,50689.19872728001 2025-12-08,07:10:17.000,342,11099598,-795,0,1765177816,15172.750409659995,164.78250675000163,50689.19174016 2025-12-08,07:10:18.000,342,11099574,-795,0,1765177817,15172.66283763,164.8036541399997,50689.05898488001 2025-12-08,07:10:19.000,342,11099575,-795,0,1765177818,15172.750409659995,164.82480152999779,50689.1707788 2025-12-08,07:10:20.000,342,11099619,-795,0,1765177819,15172.73693703999,164.81775239999843,50689.19174016 2025-12-08,07:10:21.000,342,11099627,-795,0,1765177820,15172.770618589995,164.81775239999843,50689.24763712001 2025-12-08,07:10:22.000,342,11099520,-795,0,1765177821,15172.689782869995,164.82480152999779,50689.10789472001 2025-12-08,07:10:23.000,342,11099611,-795,0,1765177822,15172.709991799995,164.789555880001,50689.16379168 2025-12-08,07:10:24.000,342,11099628,-795,0,1765177823,15172.70325549,164.789555880001,50689.184753040005 2025-12-08,07:10:25.000,342,11099586,-795,0,1765177824,15172.68304656,164.7543102300042,50689.1707788 2025-12-08,07:10:26.000,342,11099611,-795,0,1765177825,15172.63589238999,164.81070326999907,50689.07295912 2025-12-08,07:10:27.000,342,11099585,-795,0,1765177826,15172.66283763,164.77545762000227,50689.15680456001 2025-12-08,07:10:28.000,342,11099555,-795,0,1765177827,15172.59547452999,164.789555880001,50689.135843200005 2025-12-08,07:10:29.000,342,11099537,-795,0,1765177828,15172.68304656,164.77545762000227,50689.086933360006 2025-12-08,07:10:30.000,342,11099551,-795,0,1765177829,15172.6426287,164.78250675000163,50689.14981744 2025-12-08,07:10:31.000,342,11099504,-795,0,1765177830,15172.67631024999,164.77545762000227,50689.19872728001 2025-12-08,07:10:32.000,342,11099675,-795,0,1765177831,15172.649365009995,164.7543102300042,50689.20571440001 2025-12-08,07:10:33.000,342,11099623,-795,0,1765177832,15172.66283763,164.77545762000227,50689.14981744 2025-12-08,07:10:34.000,342,11099578,-795,0,1765177833,15172.65610131999,164.77545762000227,50689.11488184 2025-12-08,07:10:35.000,342,11099622,-795,0,1765177834,15172.689782869995,164.74726110000483,50689.15680456001 2025-12-08,07:10:36.000,342,11099502,-795,0,1765177835,15172.669573939995,164.7543102300042,50689.17776592001 2025-12-08,07:10:37.000,342,11099543,-795,0,1765177836,15172.649365009995,164.76135936000355,50689.16379168 2025-12-08,07:10:38.000,342,11099602,-715,0,1765177837,15172.61568345999,164.71201545000076,50689.14283032 2025-12-08,07:10:39.000,342,11099584,-795,0,1765177838,15172.63589238999,164.7543102300042,50689.19872728001 2025-12-08,07:10:40.000,342,11099486,-795,0,1765177839,15172.66283763,164.7049663200014,50689.12885608001 2025-12-08,07:10:41.000,342,11099493,-795,0,1765177840,15172.68304656,164.68381893000333,50689.17776592001 2025-12-08,07:10:42.000,342,11099582,-795,0,1765177841,15172.669573939995,164.72611370999948,50689.135843200005 2025-12-08,07:10:43.000,342,11099564,-795,0,1765177842,15172.66283763,164.76135936000355,50689.10789472001 2025-12-08,07:10:44.000,342,11099594,-795,0,1765177843,15172.69651917999,164.73316283999884,50689.14283032 2025-12-08,07:10:45.000,342,11099501,-795,0,1765177844,15172.70325549,164.7049663200014,50689.19174016 2025-12-08,07:10:46.000,342,11099487,-795,0,1765177845,15172.69651917999,164.7049663200014,50689.14981744 2025-12-08,07:10:47.000,342,11099606,-795,0,1765177846,15172.70325549,164.76135936000355,50689.14283032 2025-12-08,07:10:48.000,342,11099562,-795,0,1765177847,15172.6426287,164.66267153999797,50689.10789472001 2025-12-08,07:10:49.000,342,11099541,-795,0,1765177848,15172.67631024999,164.69791719000204,50689.16379168 2025-12-08,07:10:50.000,342,11099584,-795,0,1765177849,15172.68304656,164.7049663200014,50689.1009076 2025-12-08,07:10:51.000,342,11099616,-795,0,1765177850,15172.78409121,164.68381893000333,50689.11488184 2025-12-08,07:10:52.000,342,11099611,-795,0,1765177851,15172.74367335,164.7049663200014,50689.15680456001 2025-12-08,07:10:53.000,342,11099611,-795,0,1765177852,15172.72346442,164.68381893000333,50689.14981744 2025-12-08,07:10:54.000,342,11099588,-795,0,1765177853,15172.68304656,164.69086806000269,50689.05898488001 2025-12-08,07:10:55.000,342,11099566,-795,0,1765177854,15172.68304656,164.71906458000012,50689.14283032 2025-12-08,07:10:56.000,342,11099533,-795,0,1765177855,15172.69651917999,164.6415241499999,50689.1009076 2025-12-08,07:10:57.000,342,11099557,-795,0,1765177856,15172.669573939995,164.7049663200014,50689.12885608001 2025-12-08,07:10:58.000,342,11099562,-795,0,1765177857,15172.62241977,164.6697206700046,50689.01007504001 2025-12-08,07:10:59.000,342,11099545,-795,0,1765177858,15172.70325549,164.63447502000054,50689.11488184 2025-12-08,07:11:00.000,342,11099568,-795,0,1765177859,15172.689782869995,164.69791719000204,50689.135843200005 2025-12-08,07:11:01.000,342,11099565,-795,0,1765177860,15172.689782869995,164.62742589000118,50689.09392048 2025-12-08,07:11:02.000,342,11099599,-795,0,1765177861,15172.689782869995,164.62742589000118,50689.14283032 2025-12-08,07:11:03.000,342,11099514,-795,0,1765177862,15172.73693703999,164.62742589000118,50689.14981744 2025-12-08,07:11:04.000,342,11099569,-795,0,1765177863,15172.74367335,164.62037676000182,50689.12885608001 2025-12-08,07:11:05.000,342,11099539,-795,0,1765177864,15172.730200729995,164.68381893000333,50689.184753040005 2025-12-08,07:11:06.000,342,11099536,-795,0,1765177865,15172.75714596999,164.62742589000118,50689.11488184 2025-12-08,07:11:07.000,342,11099583,-795,0,1765177866,15172.730200729995,164.63447502000054,50689.1009076 2025-12-08,07:11:08.000,342,11099543,-795,0,1765177867,15172.70325549,164.6697206700046,50689.16379168 2025-12-08,07:11:09.000,342,11099584,-795,0,1765177868,15172.67631024999,164.6415241499999,50689.26161136 2025-12-08,07:11:10.000,342,11099524,-715,0,1765177869,15172.69651917999,164.67676980000397,50689.14981744 2025-12-08,07:11:11.000,342,11099515,-795,0,1765177870,15172.69651917999,164.68381893000333,50689.21968864 2025-12-08,07:11:12.000,342,11099563,-795,0,1765177871,15172.730200729995,164.67676980000397,50689.135843200005 2025-12-08,07:11:13.000,342,11099569,-795,0,1765177872,15172.72346442,164.6415241499999,50689.135843200005 2025-12-08,07:11:14.000,342,11099647,-795,0,1765177873,15172.629156079995,164.7049663200014,50689.09392048 2025-12-08,07:11:15.000,342,11099554,-795,0,1765177874,15172.70325549,164.6697206700046,50689.1707788 2025-12-08,07:11:16.000,342,11099582,-795,0,1765177875,15172.72346442,164.68381893000333,50689.16379168 2025-12-08,07:11:17.000,342,11099490,-795,0,1765177876,15172.72346442,164.6415241499999,50689.17776592001 2025-12-08,07:11:18.000,342,11099620,-795,0,1765177877,15172.65610131999,164.62742589000118,50689.05898488001 2025-12-08,07:11:19.000,342,11099536,-795,0,1765177878,15172.709991799995,164.6415241499999,50689.05199776 2025-12-08,07:11:20.000,342,11099574,-795,0,1765177879,15172.66283763,164.6556224099986,50689.07994624001 2025-12-08,07:11:21.000,342,11099527,-795,0,1765177880,15172.730200729995,164.62037676000182,50689.07295912 2025-12-08,07:11:22.000,342,11099528,-795,0,1765177881,15172.69651917999,164.6415241499999,50689.07994624001 2025-12-08,07:11:23.000,342,11099509,-795,0,1765177882,15172.649365009995,164.58513110999775,50689.20571440001 2025-12-08,07:11:24.000,342,11099568,-795,0,1765177883,15172.669573939995,164.64857327999925,50689.14283032 2025-12-08,07:11:25.000,342,11099543,-795,0,1765177884,15172.69651917999,164.69086806000269,50689.21270152 2025-12-08,07:11:26.000,342,11099571,-755,0,1765177885,15172.68304656,164.61332763000246,50689.1707788 2025-12-08,07:11:27.000,342,11099599,-795,0,1765177886,15172.70325549,164.62742589000118,50689.22667576001 2025-12-08,07:11:28.000,342,11099563,-795,0,1765177887,15172.669573939995,164.64857327999925,50689.1009076 2025-12-08,07:11:29.000,342,11099593,-795,0,1765177888,15172.75714596999,164.63447502000054,50689.15680456001 2025-12-08,07:11:30.000,342,11099656,-795,0,1765177889,15172.709991799995,164.64857327999925,50689.14981744 2025-12-08,07:11:31.000,342,11099544,-795,0,1765177890,15172.71672810999,164.61332763000246,50689.22667576001 2025-12-08,07:11:32.000,342,11099580,-795,0,1765177891,15172.71672810999,164.5780819799984,50689.21270152 2025-12-08,07:11:33.000,342,11099500,-795,0,1765177892,15172.71672810999,164.5569345900003,50689.16379168 2025-12-08,07:11:34.000,342,11099616,-795,0,1765177893,15172.689782869995,164.52873807000287,50689.14283032 2025-12-08,07:11:35.000,342,11099622,-795,0,1765177894,15172.709991799995,164.54988546000095,50689.135843200005 2025-12-08,07:11:36.000,342,11099544,-795,0,1765177895,15172.730200729995,164.59218024000438,50689.135843200005 2025-12-08,07:11:37.000,342,11099594,-795,0,1765177896,15172.69651917999,164.52873807000287,50689.14283032 2025-12-08,07:11:38.000,342,11099562,-795,0,1765177897,15172.6426287,164.5569345900003,50689.07994624001 2025-12-08,07:11:39.000,342,11099622,-795,0,1765177898,15172.72346442,164.53578720000223,50689.07994624001 2025-12-08,07:11:40.000,342,11099619,-795,0,1765177899,15172.730200729995,164.5428363300016,50689.10789472001 2025-12-08,07:11:41.000,342,11099584,-795,0,1765177900,15172.69651917999,164.54988546000095,50689.1707788 2025-12-08,07:11:42.000,342,11099564,-795,0,1765177901,15172.73693703999,164.56398371999967,50689.19174016 2025-12-08,07:11:43.000,342,11099529,-795,0,1765177902,15172.770618589995,164.56398371999967,50689.20571440001 2025-12-08,07:11:44.000,342,11099584,-795,0,1765177903,15172.69651917999,164.59922937000374,50689.1707788 2025-12-08,07:11:45.000,342,11099539,-795,0,1765177904,15172.73693703999,164.4934924199988,50689.24065 2025-12-08,07:11:46.000,342,11099572,-795,0,1765177905,15172.74367335,164.5569345900003,50689.16379168 2025-12-08,07:11:47.000,342,11099549,-795,0,1765177906,15172.750409659995,164.58513110999775,50689.1707788 2025-12-08,07:11:48.000,342,11099596,-795,0,1765177907,15172.709991799995,164.53578720000223,50689.07994624001 2025-12-08,07:11:49.000,342,11099512,-795,0,1765177908,15172.72346442,164.53578720000223,50689.05199776 2025-12-08,07:11:50.000,342,11099600,-795,0,1765177909,15172.709991799995,164.50054154999816,50689.03802352001 2025-12-08,07:11:51.000,342,11099551,-795,0,1765177910,15172.74367335,164.5428363300016,50689.14283032 2025-12-08,07:11:52.000,342,11099577,-795,0,1765177911,15172.71672810999,164.56398371999967,50689.15680456001 2025-12-08,07:11:53.000,342,11099601,-795,0,1765177912,15172.750409659995,164.52873807000287,50689.11488184 2025-12-08,07:11:54.000,342,11099623,-795,0,1765177913,15172.79756382999,164.5428363300016,50689.14981744 2025-12-08,07:11:55.000,342,11099610,-795,0,1765177914,15172.75714596999,164.5428363300016,50689.135843200005 2025-12-08,07:11:56.000,342,11099561,-795,0,1765177915,15172.75714596999,164.5075906800048,50689.086933360006 2025-12-08,07:11:57.000,342,11099589,-795,0,1765177916,15172.72346442,164.59218024000438,50689.21270152 2025-12-08,07:11:58.000,342,11099549,-795,0,1765177917,15172.730200729995,164.48644328999944,50689.05898488001 2025-12-08,07:11:59.000,342,11099611,-795,0,1765177918,15172.730200729995,164.52873807000287,50689.086933360006 2025-12-08,07:12:00.000,342,11099532,-795,0,1765177919,15172.730200729995,164.52873807000287,50689.184753040005 2025-12-08,07:12:01.000,342,11099506,-795,0,1765177920,15172.75714596999,164.5569345900003,50689.16379168 2025-12-08,07:12:02.000,342,11099633,-795,0,1765177921,15172.75714596999,164.51463981000416,50689.086933360006 2025-12-08,07:12:03.000,342,11099582,-795,0,1765177922,15172.75714596999,164.48644328999944,50689.16379168 2025-12-08,07:12:04.000,342,11099593,-795,0,1765177923,15172.74367335,164.5428363300016,50689.16379168 2025-12-08,07:12:05.000,342,11099630,-795,0,1765177924,15172.76388228,164.58513110999775,50689.14283032 2025-12-08,07:12:06.000,342,11099548,-795,0,1765177925,15172.750409659995,164.53578720000223,50689.07295912 2025-12-08,07:12:07.000,342,11099571,-795,0,1765177926,15172.77735489999,164.56398371999967,50689.14283032 2025-12-08,07:12:08.000,342,11099539,-795,0,1765177927,15172.811036449995,164.5428363300016,50688.9961008 2025-12-08,07:12:09.000,342,11099593,-795,0,1765177928,15172.78409121,164.5428363300016,50689.086933360006 2025-12-08,07:12:10.000,342,11099563,-795,0,1765177929,15172.81777275999,164.53578720000223,50689.14981744 2025-12-08,07:12:11.000,342,11099559,-795,0,1765177930,15172.790827519995,164.59218024000438,50689.135843200005 2025-12-08,07:12:12.000,342,11099569,-795,0,1765177931,15172.78409121,164.6062785000031,50689.16379168 2025-12-08,07:12:13.000,342,11099570,-795,0,1765177932,15172.79756382999,164.52873807000287,50689.20571440001 2025-12-08,07:12:14.000,342,11099641,-795,0,1765177933,15172.790827519995,164.58513110999775,50689.14283032 2025-12-08,07:12:15.000,342,11099608,-795,0,1765177934,15172.79756382999,164.5428363300016,50689.1009076 2025-12-08,07:12:16.000,342,11099585,-795,0,1765177935,15172.77735489999,164.5428363300016,50689.19174016 2025-12-08,07:12:17.000,342,11099682,-795,0,1765177936,15172.83798168999,164.58513110999775,50689.19174016 2025-12-08,07:12:18.000,342,11099570,-795,0,1765177937,15172.811036449995,164.5569345900003,50689.1009076 2025-12-08,07:12:19.000,342,11099562,-795,0,1765177938,15172.80430014,164.57103284999903,50689.17776592001 2025-12-08,07:12:20.000,342,11099608,-795,0,1765177939,15172.770618589995,164.54988546000095,50689.12885608001 2025-12-08,07:12:21.000,342,11099592,-795,0,1765177940,15172.790827519995,164.58513110999775,50689.1707788 2025-12-08,07:12:22.000,342,11099659,-795,0,1765177941,15172.770618589995,164.53578720000223,50689.19174016 2025-12-08,07:12:23.000,342,11099608,-795,0,1765177942,15172.86492693,164.6062785000031,50689.14981744 2025-12-08,07:12:24.000,342,11099567,-795,0,1765177943,15172.831245379995,164.52873807000287,50689.24065 2025-12-08,07:12:25.000,342,11099610,-795,0,1765177944,15172.844718,164.54988546000095,50689.16379168 2025-12-08,07:12:26.000,342,11099585,-795,0,1765177945,15172.844718,164.59218024000438,50689.19872728001 2025-12-08,07:12:27.000,342,11099640,-795,0,1765177946,15172.851454309995,164.52873807000287,50689.1707788 2025-12-08,07:12:28.000,342,11099560,-795,0,1765177947,15172.81777275999,164.56398371999967,50689.15680456001 2025-12-08,07:12:29.000,342,11099594,-795,0,1765177948,15172.83798168999,164.5780819799984,50689.21270152 2025-12-08,07:12:30.000,342,11099602,-795,0,1765177949,15172.790827519995,164.5428363300016,50689.10789472001 2025-12-08,07:12:31.000,342,11099509,-795,0,1765177950,15172.851454309995,164.59218024000438,50689.19174016 2025-12-08,07:12:32.000,342,11099550,-795,0,1765177951,15172.81777275999,164.52168894000351,50689.21270152 2025-12-08,07:12:33.000,342,11099655,-795,0,1765177952,15172.80430014,164.54988546000095,50689.27558560001 2025-12-08,07:12:34.000,342,11099608,-795,0,1765177953,15172.79756382999,164.58513110999775,50689.1707788 2025-12-08,07:12:35.000,342,11099559,-795,0,1765177954,15172.82450907,164.5780819799984,50689.20571440001 2025-12-08,07:12:36.000,342,11099557,-795,0,1765177955,15172.80430014,164.58513110999775,50689.184753040005 2025-12-08,07:12:37.000,342,11099565,-795,0,1765177956,15172.770618589995,164.5780819799984,50689.15680456001 2025-12-08,07:12:38.000,342,11099550,-795,0,1765177957,15172.78409121,164.5780819799984,50689.086933360006 2025-12-08,07:12:39.000,342,11099525,-795,0,1765177958,15172.79756382999,164.54988546000095,50689.20571440001 2025-12-08,07:12:40.000,342,11099599,-795,0,1765177959,15172.81777275999,164.52873807000287,50689.135843200005 2025-12-08,07:12:41.000,342,11099518,-795,0,1765177960,15172.81777275999,164.5075906800048,50689.14981744 2025-12-08,07:12:42.000,342,11099587,-795,0,1765177961,15172.81777275999,164.51463981000416,50689.184753040005 2025-12-08,07:12:43.000,342,11099552,-795,0,1765177962,15172.79756382999,164.53578720000223,50689.17776592001 2025-12-08,07:12:44.000,342,11099537,-795,0,1765177963,15172.79756382999,164.53578720000223,50689.19872728001 2025-12-08,07:12:45.000,342,11099610,-795,0,1765177964,15172.790827519995,164.47939416000008,50689.15680456001 2025-12-08,07:12:46.000,342,11099595,-795,0,1765177965,15172.80430014,164.48644328999944,50689.14981744 2025-12-08,07:12:47.000,342,11099583,-795,0,1765177966,15172.85819061999,164.47234503000072,50689.19174016 2025-12-08,07:12:48.000,342,11099503,-795,0,1765177967,15172.80430014,164.5428363300016,50689.086933360006 2025-12-08,07:12:49.000,342,11099530,-795,0,1765177968,15172.851454309995,164.52168894000351,50689.184753040005 2025-12-08,07:12:50.000,342,11099533,-795,0,1765177969,15172.83798168999,164.51463981000416,50689.10789472001 2025-12-08,07:12:51.000,342,11099537,-795,0,1765177970,15172.831245379995,164.51463981000416,50689.14981744 2025-12-08,07:12:52.000,342,11099588,-795,0,1765177971,15172.844718,164.52168894000351,50689.27558560001 2025-12-08,07:12:53.000,342,11099580,-795,0,1765177972,15172.85819061999,164.47234503000072,50689.21270152 2025-12-08,07:12:54.000,342,11099512,-795,0,1765177973,15172.844718,164.47234503000072,50689.20571440001 2025-12-08,07:12:55.000,342,11099581,-795,0,1765177974,15172.81777275999,164.48644328999944,50689.19174016 2025-12-08,07:12:56.000,342,11099575,-795,0,1765177975,15172.844718,164.53578720000223,50689.184753040005 2025-12-08,07:12:57.000,342,11099583,-795,0,1765177976,15172.844718,164.47234503000072,50689.21968864 2025-12-08,07:12:58.000,342,11099573,-795,0,1765177977,15172.831245379995,164.43005025000457,50689.09392048 2025-12-08,07:12:59.000,342,11099540,-795,0,1765177978,15172.831245379995,164.458246770002,50689.12186896 2025-12-08,07:13:00.000,342,11099594,-795,0,1765177979,15172.88513586,164.4441485100033,50689.12885608001 2025-12-08,07:13:01.000,342,11099519,-795,0,1765177980,15172.85819061999,164.47234503000072,50689.184753040005 2025-12-08,07:13:02.000,342,11099592,-795,0,1765177981,15172.83798168999,164.46529590000137,50689.21968864 2025-12-08,07:13:03.000,342,11099565,-795,0,1765177982,15172.83798168999,164.47939416000008,50689.10789472001 2025-12-08,07:13:04.000,342,11099523,-795,0,1765177983,15172.86492693,164.43005025000457,50689.14981744 2025-12-08,07:13:05.000,342,11099496,-795,0,1765177984,15172.87839954999,164.48644328999944,50689.233662880004 2025-12-08,07:13:06.000,342,11099508,-795,0,1765177985,15172.844718,164.50054154999816,50689.21968864 2025-12-08,07:13:07.000,342,11099531,-795,0,1765177986,15172.88513586,164.4934924199988,50689.12186896 2025-12-08,07:13:08.000,342,11099552,-795,0,1765177987,15172.871663239996,164.50054154999816,50689.14981744 2025-12-08,07:13:09.000,342,11099564,-795,0,1765177988,15172.851454309995,164.48644328999944,50689.17776592001 2025-12-08,07:13:10.000,342,11099538,-795,0,1765177989,15172.90534479,164.52873807000287,50689.20571440001 2025-12-08,07:13:11.000,342,11099512,-795,0,1765177990,15172.932290029996,164.48644328999944,50689.19174016 2025-12-08,07:13:12.000,342,11099495,-795,0,1765177991,15172.86492693,164.50054154999816,50689.19872728001 2025-12-08,07:13:13.000,342,11099575,-795,0,1765177992,15172.871663239996,164.50054154999816,50689.19872728001 2025-12-08,07:13:14.000,342,11099557,-635,0,1765177993,15172.891872169996,164.5075906800048,50689.15680456001 2025-12-08,07:13:15.000,342,11099554,-795,0,1765177994,15172.88513586,164.51463981000416,50689.254624240006 2025-12-08,07:13:16.000,342,11099594,-795,0,1765177995,15172.851454309995,164.5075906800048,50689.21270152 2025-12-08,07:13:17.000,342,11099592,-795,0,1765177996,15172.891872169996,164.52168894000351,50689.17776592001 2025-12-08,07:13:18.000,342,11099522,-795,0,1765177997,15172.82450907,164.53578720000223,50689.02404928 2025-12-08,07:13:19.000,342,11099539,-795,0,1765177998,15172.85819061999,164.4441485100033,50689.05199776 2025-12-08,07:13:20.000,342,11099602,-795,0,1765177999,15172.87839954999,164.4934924199988,50689.1707788 2025-12-08,07:13:21.000,342,11099588,-795,0,1765178000,15172.82450907,164.5075906800048,50689.184753040005 2025-12-08,07:13:22.000,342,11099573,-795,0,1765178001,15172.81777275999,164.47234503000072,50689.12186896 2025-12-08,07:13:23.000,342,11099578,-795,0,1765178002,15172.83798168999,164.47234503000072,50689.184753040005 2025-12-08,07:13:24.000,342,11099496,-795,0,1765178003,15172.851454309995,164.458246770002,50689.15680456001 2025-12-08,07:13:25.000,342,11099554,-795,0,1765178004,15172.81777275999,164.47234503000072,50689.12885608001 2025-12-08,07:13:26.000,342,11099544,-795,0,1765178005,15172.82450907,164.45119764000265,50689.17776592001 2025-12-08,07:13:27.000,342,11099553,-795,0,1765178006,15172.851454309995,164.43005025000457,50689.16379168 2025-12-08,07:13:28.000,342,11099560,-795,0,1765178007,15172.77735489999,164.458246770002,50689.01007504001 2025-12-08,07:13:29.000,342,11099491,-795,0,1765178008,15172.811036449995,164.47234503000072,50689.11488184 2025-12-08,07:13:30.000,342,11099516,-795,0,1765178009,15172.82450907,164.42300111999793,50689.10789472001 2025-12-08,07:13:31.000,342,11099499,-795,0,1765178010,15172.83798168999,164.47939416000008,50689.05199776 2025-12-08,07:13:32.000,342,11099469,-795,0,1765178011,15172.83798168999,164.43709938000393,50688.9961008 2025-12-08,07:13:33.000,342,11099497,-795,0,1765178012,15172.75714596999,164.42300111999793,50688.968152320005 2025-12-08,07:13:34.000,342,11099584,-795,0,1765178013,15172.76388228,164.40185372999986,50688.95417808 2025-12-08,07:13:35.000,342,11099542,-795,0,1765178014,15172.790827519995,164.4441485100033,50688.919242480006 2025-12-08,07:13:36.000,342,11099584,-795,0,1765178015,15172.77735489999,164.4441485100033,50688.93321672 2025-12-08,07:13:37.000,342,11099515,-795,0,1765178016,15172.83798168999,164.42300111999793,50688.91225536001 2025-12-08,07:13:38.000,342,11099498,-795,0,1765178017,15172.81777275999,164.48644328999944,50688.968152320005 2025-12-08,07:13:39.000,342,11099575,-795,0,1765178018,15172.86492693,164.4934924199988,50688.95417808 2025-12-08,07:13:40.000,342,11099574,-795,0,1765178019,15172.86492693,164.45119764000265,50689.03103640001 2025-12-08,07:13:41.000,342,11099477,-795,0,1765178020,15172.87839954999,164.45119764000265,50689.03103640001 2025-12-08,07:13:42.000,342,11099489,-795,0,1765178021,15172.79756382999,164.46529590000137,50689.086933360006 2025-12-08,07:13:43.000,342,11099438,-795,0,1765178022,15172.86492693,164.48644328999944,50689.01007504001 2025-12-08,07:13:44.000,342,11099566,-795,0,1765178023,15172.891872169996,164.47939416000008,50689.135843200005 2025-12-08,07:13:45.000,342,11099475,-795,0,1765178024,15172.844718,164.47234503000072,50689.1009076 2025-12-08,07:13:46.000,342,11099527,-795,0,1765178025,15172.851454309995,164.4934924199988,50689.04501064 2025-12-08,07:13:47.000,342,11099532,-755,0,1765178026,15172.912081099996,164.458246770002,50689.1707788 2025-12-08,07:13:48.000,342,11099516,-795,0,1765178027,15172.86492693,164.50054154999816,50688.95417808 2025-12-08,07:13:49.000,342,11099500,-795,0,1765178028,15172.851454309995,164.4934924199988,50688.98212656 2025-12-08,07:13:50.000,342,11099546,-795,0,1765178029,15172.85819061999,164.47939416000008,50688.98911368001 2025-12-08,07:13:51.000,342,11099465,-795,0,1765178030,15172.912081099996,164.47939416000008,50689.10789472001 2025-12-08,07:13:52.000,342,11099549,-795,0,1765178031,15172.88513586,164.47939416000008,50689.00308792 2025-12-08,07:13:53.000,342,11099474,-795,0,1765178032,15172.87839954999,164.43709938000393,50689.00308792 2025-12-08,07:13:54.000,342,11099603,-795,0,1765178033,15172.87839954999,164.52873807000287,50688.98212656 2025-12-08,07:13:55.000,342,11099538,-795,0,1765178034,15172.891872169996,164.5075906800048,50688.9961008 2025-12-08,07:13:56.000,342,11099486,-795,0,1765178035,15172.88513586,164.50054154999816,50689.05199776 2025-12-08,07:13:57.000,342,11099550,-795,0,1765178036,15172.912081099996,164.52873807000287,50689.1009076 2025-12-08,07:13:58.000,342,11099571,-795,0,1765178037,15172.81777275999,164.5075906800048,50688.94020384001 2025-12-08,07:13:59.000,342,11099607,-795,0,1765178038,15172.86492693,164.52168894000351,50689.03103640001 2025-12-08,07:14:00.000,342,11099549,-795,0,1765178039,15172.844718,164.5075906800048,50689.04501064 2025-12-08,07:14:01.000,342,11099579,-795,0,1765178040,15172.85819061999,164.48644328999944,50689.07994624001 2025-12-08,07:14:02.000,342,11099566,-795,0,1765178041,15172.831245379995,164.5428363300016,50688.968152320005 2025-12-08,07:14:03.000,342,11099568,-795,0,1765178042,15172.831245379995,164.52168894000351,50689.10789472001 2025-12-08,07:14:04.000,342,11099594,-795,0,1765178043,15172.851454309995,164.5075906800048,50689.05199776 2025-12-08,07:14:05.000,342,11099468,-795,0,1765178044,15172.86492693,164.51463981000416,50689.065972000004 2025-12-08,07:14:06.000,342,11099535,-795,0,1765178045,15172.86492693,164.5428363300016,50688.98212656 2025-12-08,07:14:07.000,342,11099543,-795,0,1765178046,15172.844718,164.5780819799984,50689.05199776 2025-12-08,07:14:08.000,342,11099478,-795,0,1765178047,15172.851454309995,164.5428363300016,50688.95417808 2025-12-08,07:14:09.000,342,11099465,-795,0,1765178048,15172.89860847999,164.50054154999816,50688.9262296 2025-12-08,07:14:10.000,342,11099520,-795,0,1765178049,15172.88513586,164.47939416000008,50688.98212656 2025-12-08,07:14:11.000,342,11099503,-795,0,1765178050,15172.92555372,164.50054154999816,50689.07295912 2025-12-08,07:14:12.000,342,11099515,-795,0,1765178051,15172.88513586,164.51463981000416,50688.968152320005 2025-12-08,07:14:13.000,342,11099522,-795,0,1765178052,15172.96597158,164.46529590000137,50689.00308792 2025-12-08,07:14:14.000,342,11099516,-795,0,1765178053,15172.90534479,164.5780819799984,50689.00308792 2025-12-08,07:14:15.000,342,11099557,-795,0,1765178054,15172.94576265,164.53578720000223,50689.01007504001 2025-12-08,07:14:16.000,342,11099553,-795,0,1765178055,15172.94576265,164.58513110999775,50689.04501064 2025-12-08,07:14:17.000,342,11099516,-795,0,1765178056,15172.939026339991,164.52168894000351,50689.12186896 2025-12-08,07:14:18.000,342,11099488,-795,0,1765178057,15172.88513586,164.5569345900003,50688.968152320005 2025-12-08,07:14:19.000,342,11099542,-795,0,1765178058,15172.912081099996,164.51463981000416,50689.065972000004 2025-12-08,07:14:20.000,342,11099589,-795,0,1765178059,15173.006389440001,164.5075906800048,50689.07994624001 2025-12-08,07:14:21.000,342,11099486,-795,0,1765178060,15172.959235269991,164.47939416000008,50689.05199776 2025-12-08,07:14:22.000,342,11099581,-795,0,1765178061,15173.019862059991,164.5428363300016,50689.12186896 2025-12-08,07:14:23.000,342,11099474,-795,0,1765178062,15172.999653129991,164.52873807000287,50689.16379168 2025-12-08,07:14:24.000,342,11099477,-795,0,1765178063,15172.992916819996,164.52168894000351,50689.14981744 2025-12-08,07:14:25.000,342,11099500,-795,0,1765178064,15172.96597158,164.51463981000416,50689.04501064 2025-12-08,07:14:26.000,342,11099544,-795,0,1765178065,15172.98618051,164.47939416000008,50689.07994624001 2025-12-08,07:14:27.000,342,11099499,-795,0,1765178066,15172.972707889996,164.52168894000351,50689.07994624001 2025-12-08,07:14:28.000,342,11099586,-795,0,1765178067,15172.939026339991,164.50054154999816,50688.95417808 2025-12-08,07:14:29.000,342,11099536,-795,0,1765178068,15172.992916819996,164.4934924199988,50689.03802352001 2025-12-08,07:14:30.000,342,11099550,-795,0,1765178069,15173.013125749996,164.56398371999967,50689.05199776 2025-12-08,07:14:31.000,342,11099547,-795,0,1765178070,15173.033334679996,164.5569345900003,50689.12885608001 2025-12-08,07:14:32.000,342,11099532,-755,0,1765178071,15173.026598370001,164.63447502000054,50689.09392048 2025-12-08,07:14:33.000,342,11099572,-795,0,1765178072,15173.087225160001,164.57103284999903,50689.03802352001 2025-12-08,07:14:34.000,342,11099537,-795,0,1765178073,15173.046807300001,164.52873807000287,50689.07994624001 2025-12-08,07:14:35.000,342,11099505,-795,0,1765178074,15173.067016230001,164.51463981000416,50689.1009076 2025-12-08,07:14:36.000,342,11099563,-795,0,1765178075,15173.033334679996,164.5428363300016,50689.03802352001 2025-12-08,07:14:37.000,342,11099448,-795,0,1765178076,15173.060279919991,164.52873807000287,50689.03802352001 2025-12-08,07:14:38.000,342,11099466,-795,0,1765178077,15173.046807300001,164.53578720000223,50688.91225536001 2025-12-08,07:14:39.000,342,11099574,-795,0,1765178078,15173.019862059991,164.5075906800048,50688.968152320005 2025-12-08,07:14:40.000,342,11099467,-795,0,1765178079,15173.026598370001,164.46529590000137,50688.98212656 2025-12-08,07:14:41.000,342,11099572,-795,0,1765178080,15173.040070989991,164.51463981000416,50688.95417808 2025-12-08,07:14:42.000,342,11099479,-795,0,1765178081,15173.026598370001,164.4934924199988,50688.98911368001 2025-12-08,07:14:43.000,342,11099523,-795,0,1765178082,15172.992916819996,164.4441485100033,50688.98212656 2025-12-08,07:14:44.000,342,11099482,-795,0,1765178083,15173.013125749996,164.43005025000457,50689.07994624001 2025-12-08,07:14:45.000,342,11099474,-795,0,1765178084,15173.053543609996,164.40185372999986,50689.07295912 2025-12-08,07:14:46.000,342,11099617,-795,0,1765178085,15173.019862059991,164.43005025000457,50689.086933360006 2025-12-08,07:14:47.000,342,11099563,-795,0,1765178086,15173.093961469996,164.43005025000457,50689.086933360006 2025-12-08,07:14:48.000,342,11099504,-795,0,1765178087,15173.019862059991,164.38070634000178,50689.01007504001 2025-12-08,07:14:49.000,342,11099506,-795,0,1765178088,15173.067016230001,164.38070634000178,50689.02404928 2025-12-08,07:14:50.000,342,11099467,-795,0,1765178089,15173.080488849992,164.43005025000457,50689.1009076 2025-12-08,07:14:51.000,342,11099558,-795,0,1765178090,15173.053543609996,164.458246770002,50689.03802352001 2025-12-08,07:14:52.000,342,11099587,-795,0,1765178091,15173.080488849992,164.41595198999858,50689.12186896 2025-12-08,07:14:53.000,342,11099495,-795,0,1765178092,15173.087225160001,164.43005025000457,50689.16379168 2025-12-08,07:14:54.000,342,11099558,-795,0,1765178093,15173.127643020001,164.40890285999922,50689.233662880004 2025-12-08,07:14:55.000,342,11099507,-795,0,1765178094,15173.127643020001,164.41595198999858,50689.184753040005 2025-12-08,07:14:56.000,342,11099565,-795,0,1765178095,15173.120906709992,164.41595198999858,50689.19872728001 2025-12-08,07:14:57.000,342,11099564,-795,0,1765178096,15173.161324569992,164.43709938000393,50689.15680456001 2025-12-08,07:14:58.000,342,11099595,-795,0,1765178097,15173.134379329997,164.4441485100033,50689.04501064 2025-12-08,07:14:59.000,342,11099617,-795,0,1765178098,15173.147851950001,164.40890285999922,50689.086933360006 2025-12-08,07:15:00.000,342,11099511,-795,0,1765178099,15173.147851950001,164.41595198999858,50689.11488184 2025-12-08,07:15:01.000,342,11099545,-795,0,1765178100,15173.127643020001,164.41595198999858,50689.135843200005 2025-12-08,07:15:02.000,342,11099593,-795,0,1765178101,15173.154588259997,164.38070634000178,50689.135843200005 2025-12-08,07:15:03.000,342,11099550,-795,0,1765178102,15173.134379329997,164.3454606899977,50689.15680456001 2025-12-08,07:15:04.000,342,11099524,-795,0,1765178103,15173.168060880002,164.37365721000242,50689.19174016 2025-12-08,07:15:05.000,342,11099504,-795,0,1765178104,15173.188269810002,164.41595198999858,50689.15680456001 2025-12-08,07:15:06.000,342,11099639,-795,0,1765178105,15173.134379329997,164.41595198999858,50689.065972000004 2025-12-08,07:15:07.000,342,11099550,-795,0,1765178106,15173.141115639992,164.3454606899977,50689.1009076 2025-12-08,07:15:08.000,342,11099547,-755,0,1765178107,15173.201742429992,164.37365721000242,50688.98911368001 2025-12-08,07:15:09.000,342,11099499,-795,0,1765178108,15173.188269810002,164.31726417000027,50689.14283032 2025-12-08,07:15:10.000,342,11099557,-795,0,1765178109,15173.168060880002,164.3454606899977,50689.07295912 2025-12-08,07:15:11.000,342,11099562,-795,0,1765178110,15173.174797189997,164.3454606899977,50689.10789472001 2025-12-08,07:15:12.000,342,11099494,-795,0,1765178111,15173.195006119997,164.331362429999,50689.16379168 2025-12-08,07:15:13.000,342,11099561,-795,0,1765178112,15173.208478740002,164.3595589500037,50689.14283032 2025-12-08,07:15:14.000,342,11099533,-795,0,1765178113,15173.188269810002,164.36660808000306,50689.12186896 2025-12-08,07:15:15.000,342,11099536,-795,0,1765178114,15173.201742429992,164.36660808000306,50689.09392048 2025-12-08,07:15:16.000,342,11099487,-795,0,1765178115,15173.134379329997,164.32431329999963,50689.16379168 2025-12-08,07:15:17.000,342,11099589,-795,0,1765178116,15173.134379329997,164.3102150400009,50689.12186896 2025-12-08,07:15:18.000,342,11099576,-795,0,1765178117,15173.141115639992,164.331362429999,50689.01007504001 2025-12-08,07:15:19.000,342,11099527,-795,0,1765178118,15173.195006119997,164.36660808000306,50689.135843200005 2025-12-08,07:15:20.000,342,11099488,-795,0,1765178119,15173.181533499992,164.35250982000434,50689.09392048 2025-12-08,07:15:21.000,342,11099448,-795,0,1765178120,15173.181533499992,164.331362429999,50689.12885608001 2025-12-08,07:15:22.000,342,11099489,-795,0,1765178121,15173.201742429992,164.3454606899977,50689.135843200005 2025-12-08,07:15:23.000,342,11099533,-795,0,1765178122,15173.154588259997,164.38070634000178,50689.065972000004 2025-12-08,07:15:24.000,342,11099563,-795,0,1765178123,15173.208478740002,164.331362429999,50689.12186896 2025-12-08,07:15:25.000,342,11099522,-795,0,1765178124,15173.154588259997,164.33841155999835,50689.19174016 2025-12-08,07:15:26.000,342,11099577,-795,0,1765178125,15173.242160289992,164.32431329999963,50689.1707788 2025-12-08,07:15:27.000,342,11099444,-795,0,1765178126,15173.228687670002,164.28906765000283,50689.16379168 2025-12-08,07:15:28.000,342,11099487,-795,0,1765178127,15173.161324569992,164.30316591000155,50689.086933360006 2025-12-08,07:15:29.000,342,11099552,-795,0,1765178128,15173.161324569992,164.30316591000155,50689.184753040005 2025-12-08,07:15:30.000,342,11099563,-795,0,1765178129,15173.168060880002,164.3102150400009,50689.14283032 2025-12-08,07:15:31.000,342,11099539,-795,0,1765178130,15173.215215049997,164.3102150400009,50689.07994624001 2025-12-08,07:15:32.000,342,11099476,-795,0,1765178131,15173.248896600002,164.28201852000348,50689.12186896 2025-12-08,07:15:33.000,342,11099505,-795,0,1765178132,15173.242160289992,164.2961167800022,50689.12186896 2025-12-08,07:15:34.000,342,11099506,-795,0,1765178133,15173.188269810002,164.2961167800022,50689.16379168 2025-12-08,07:15:35.000,342,11099549,-795,0,1765178134,15173.242160289992,164.38070634000178,50689.065972000004 2025-12-08,07:15:36.000,342,11099497,-795,0,1765178135,15173.242160289992,164.2961167800022,50689.135843200005 2025-12-08,07:15:37.000,342,11099587,-795,0,1765178136,15173.275841839997,164.30316591000155,50689.16379168 2025-12-08,07:15:38.000,342,11099547,-795,0,1765178137,15173.195006119997,164.28906765000283,50689.065972000004 2025-12-08,07:15:39.000,342,11099529,-795,0,1765178138,15173.201742429992,164.3102150400009,50689.11488184 2025-12-08,07:15:40.000,342,11099487,-795,0,1765178139,15173.221951359992,164.3102150400009,50689.05898488001 2025-12-08,07:15:41.000,342,11099557,-795,0,1765178140,15173.255632909997,164.3102150400009,50689.12885608001 2025-12-08,07:15:42.000,342,11099597,-795,0,1765178141,15173.208478740002,164.30316591000155,50689.135843200005 2025-12-08,07:15:43.000,342,11099463,-795,0,1765178142,15173.282578149992,164.3454606899977,50689.14283032 2025-12-08,07:15:44.000,342,11099514,-795,0,1765178143,15173.289314460002,164.30316591000155,50689.1707788 2025-12-08,07:15:45.000,342,11099541,-795,0,1765178144,15173.181533499992,164.28201852000348,50689.17776592001 2025-12-08,07:15:46.000,342,11099561,-795,0,1765178145,15173.242160289992,164.35250982000434,50689.16379168 2025-12-08,07:15:47.000,342,11099588,-795,0,1765178146,15173.269105530002,164.28906765000283,50689.19872728001 2025-12-08,07:15:48.000,342,11099478,-795,0,1765178147,15173.201742429992,164.23972374000004,50689.10789472001 2025-12-08,07:15:49.000,342,11099515,-795,0,1765178148,15173.221951359992,164.22562548000133,50689.05199776 2025-12-08,07:15:50.000,342,11099500,-795,0,1765178149,15173.201742429992,164.26087112999812,50689.1009076 2025-12-08,07:15:51.000,342,11099465,-795,0,1765178150,15173.181533499992,164.23267461000069,50689.1009076 2025-12-08,07:15:52.000,342,11099586,-795,0,1765178151,15173.195006119997,164.2467728699994,50689.22667576001 2025-12-08,07:15:53.000,342,11099543,-795,0,1765178152,15173.208478740002,164.21857635000197,50689.17776592001 2025-12-08,07:15:54.000,342,11099550,-795,0,1765178153,15173.215215049997,164.21857635000197,50689.14283032 2025-12-08,07:15:55.000,342,11099500,-795,0,1765178154,15173.201742429992,164.2467728699994,50689.10789472001 2025-12-08,07:15:56.000,342,11099531,-795,0,1765178155,15173.188269810002,164.1974289600039,50689.14283032 2025-12-08,07:15:57.000,342,11099507,-795,0,1765178156,15173.201742429992,164.21857635000197,50689.12885608001 2025-12-08,07:15:58.000,342,11099522,-795,0,1765178157,15173.181533499992,164.19037983000453,50689.017062160005 2025-12-08,07:15:59.000,342,11099535,-795,0,1765178158,15173.201742429992,164.2467728699994,50688.98911368001 2025-12-08,07:16:00.000,342,11099537,-795,0,1765178159,15173.228687670002,164.23972374000004,50689.03802352001 2025-12-08,07:16:01.000,342,11099582,-795,0,1765178160,15173.235423979997,164.2467728699994,50689.1009076 2025-12-08,07:16:02.000,342,11099475,-795,0,1765178161,15173.262369219992,164.20447809000325,50689.20571440001 2025-12-08,07:16:03.000,342,11099548,-795,0,1765178162,15173.302787079992,164.28906765000283,50689.16379168 2025-12-08,07:16:04.000,342,11099525,-795,0,1765178163,15173.275841839997,164.25382199999876,50689.20571440001 2025-12-08,07:16:05.000,342,11099529,-795,0,1765178164,15173.296050769997,164.25382199999876,50689.17776592001 2025-12-08,07:16:06.000,342,11099555,-795,0,1765178165,15173.248896600002,164.2961167800022,50689.16379168 2025-12-08,07:16:07.000,342,11099511,-755,0,1765178166,15173.289314460002,164.23972374000004,50689.12885608001 2025-12-08,07:16:08.000,342,11099561,-795,0,1765178167,15173.255632909997,164.2467728699994,50689.11488184 2025-12-08,07:16:09.000,342,11099536,-795,0,1765178168,15173.275841839997,164.23267461000069,50689.20571440001 2025-12-08,07:16:10.000,342,11099550,-795,0,1765178169,15173.275841839997,164.19037983000453,50689.21270152 2025-12-08,07:16:11.000,342,11099585,-795,0,1765178170,15173.309523390002,164.26087112999812,50689.1707788 2025-12-08,07:16:12.000,342,11099576,-795,0,1765178171,15173.336468629997,164.21857635000197,50689.26859848 2025-12-08,07:16:13.000,342,11099563,-795,0,1765178172,15173.282578149992,164.27496939000412,50689.19872728001 2025-12-08,07:16:14.000,342,11099647,-795,0,1765178173,15173.343204939993,164.1833306999979,50689.184753040005 2025-12-08,07:16:15.000,342,11099484,-795,0,1765178174,15173.221951359992,164.1974289600039,50689.19872728001 2025-12-08,07:16:16.000,342,11099523,-795,0,1765178175,15173.255632909997,164.19037983000453,50689.14283032 2025-12-08,07:16:17.000,342,11099508,-795,0,1765178176,15173.289314460002,164.2115272200026,50689.07994624001 2025-12-08,07:16:18.000,342,11099531,-795,0,1765178177,15173.235423979997,164.1833306999979,50689.00308792 2025-12-08,07:16:19.000,342,11099524,-795,0,1765178178,15173.242160289992,164.20447809000325,50689.12186896 2025-12-08,07:16:20.000,342,11099489,-795,0,1765178179,15173.248896600002,164.21857635000197,50689.20571440001 2025-12-08,07:16:21.000,342,11099550,-715,0,1765178180,15173.275841839997,164.2115272200026,50689.12885608001 2025-12-08,07:16:22.000,342,11099545,-795,0,1765178181,15173.275841839997,164.23972374000004,50689.19872728001 2025-12-08,07:16:23.000,342,11099506,-795,0,1765178182,15173.248896600002,164.21857635000197,50689.254624240006 2025-12-08,07:16:24.000,342,11099551,-795,0,1765178183,15173.255632909997,164.14103592000174,50689.21968864 2025-12-08,07:16:25.000,342,11099543,-795,0,1765178184,15173.255632909997,164.2467728699994,50689.184753040005 2025-12-08,07:16:26.000,342,11099470,-795,0,1765178185,15173.269105530002,164.20447809000325,50689.12885608001 2025-12-08,07:16:27.000,342,11099479,-795,0,1765178186,15173.262369219992,164.23972374000004,50689.24763712001 2025-12-08,07:16:28.000,342,11099534,-795,0,1765178187,15173.235423979997,164.2467728699994,50689.17776592001 2025-12-08,07:16:29.000,342,11099553,-795,0,1765178188,15173.242160289992,164.2467728699994,50689.12885608001 2025-12-08,07:16:30.000,342,11099570,-715,0,1765178189,15173.262369219992,164.23267461000069,50689.21270152 2025-12-08,07:16:31.000,342,11099494,-795,0,1765178190,15173.262369219992,164.22562548000133,50689.20571440001 2025-12-08,07:16:32.000,342,11099500,-795,0,1765178191,15173.282578149992,164.2115272200026,50689.21270152 2025-12-08,07:16:33.000,342,11099554,-795,0,1765178192,15173.296050769997,164.28906765000283,50689.303534080005 2025-12-08,07:16:34.000,342,11099566,-795,0,1765178193,15173.262369219992,164.27496939000412,50689.254624240006 2025-12-08,07:16:35.000,342,11099482,-795,0,1765178194,15173.302787079992,164.28201852000348,50689.19872728001 2025-12-08,07:16:36.000,342,11099501,-795,0,1765178195,15173.356677559997,164.2467728699994,50689.20571440001 2025-12-08,07:16:37.000,342,11099502,-795,0,1765178196,15173.370150180002,164.2115272200026,50689.184753040005 2025-12-08,07:16:38.000,342,11099544,-795,0,1765178197,15173.302787079992,164.26087112999812,50689.10789472001 2025-12-08,07:16:39.000,342,11099533,-795,0,1765178198,15173.336468629997,164.1974289600039,50689.135843200005 2025-12-08,07:16:40.000,342,11099507,-795,0,1765178199,15173.289314460002,164.2115272200026,50689.1707788 2025-12-08,07:16:41.000,342,11099525,-795,0,1765178200,15173.329732320002,164.16923243999918,50689.21968864 2025-12-08,07:16:42.000,342,11099477,-795,0,1765178201,15173.282578149992,164.1974289600039,50689.17776592001 2025-12-08,07:16:43.000,342,11099551,-795,0,1765178202,15173.356677559997,164.2115272200026,50689.20571440001 2025-12-08,07:16:44.000,342,11099512,-795,0,1765178203,15173.322996009992,164.15513418000046,50689.14981744 2025-12-08,07:16:45.000,342,11099502,-795,0,1765178204,15173.349941250002,164.2115272200026,50689.184753040005 2025-12-08,07:16:46.000,342,11099533,-795,0,1765178205,15173.390359110002,164.17628156999854,50689.41532800001 2025-12-08,07:16:47.000,342,11099497,-795,0,1765178206,15173.363413869993,164.1974289600039,50689.3105212 2025-12-08,07:16:48.000,342,11099548,-795,0,1765178207,15173.329732320002,164.20447809000325,50689.19174016 2025-12-08,07:16:49.000,342,11099559,-795,0,1765178208,15173.349941250002,164.16923243999918,50689.28955984 2025-12-08,07:16:50.000,342,11099562,-795,0,1765178209,15173.376886489998,164.23972374000004,50689.21968864 2025-12-08,07:16:51.000,342,11099573,-795,0,1765178210,15173.417304349998,164.1974289600039,50689.33148256 2025-12-08,07:16:52.000,342,11099576,-795,0,1765178211,15173.410568040003,164.16923243999918,50689.303534080005 2025-12-08,07:16:53.000,342,11099609,-795,0,1765178212,15173.471194829988,164.23267461000069,50689.29654696001 2025-12-08,07:16:54.000,342,11099515,-795,0,1765178213,15173.444249589993,164.23972374000004,50689.33148256 2025-12-08,07:16:55.000,342,11099530,-795,0,1765178214,15173.430776969988,164.23972374000004,50689.36641816001 2025-12-08,07:16:56.000,342,11099577,-795,0,1765178215,15173.457722209998,164.27496939000412,50689.36641816001 2025-12-08,07:16:57.000,342,11099564,-795,0,1765178216,15173.491403759988,164.21857635000197,50689.36641816001 2025-12-08,07:16:58.000,342,11099552,-795,0,1765178217,15173.444249589993,164.2467728699994,50689.28955984 2025-12-08,07:16:59.000,342,11099487,-795,0,1765178218,15173.471194829988,164.16923243999918,50689.28257272 2025-12-08,07:17:00.000,342,11099493,-795,0,1765178219,15173.424040659993,164.16218330999982,50689.33846968 2025-12-08,07:17:01.000,342,11099607,-795,0,1765178220,15173.457722209998,164.14103592000174,50689.36641816001 2025-12-08,07:17:02.000,342,11099516,-795,0,1765178221,15173.430776969988,164.16218330999982,50689.35943104 2025-12-08,07:17:03.000,342,11099614,-795,0,1765178222,15173.471194829988,164.1480850500011,50689.39436664001 2025-12-08,07:17:04.000,342,11099614,-795,0,1765178223,15173.444249589993,164.07054462000087,50689.33846968 2025-12-08,07:17:05.000,342,11099580,-795,0,1765178224,15173.430776969988,164.0846428799996,50689.40834088 2025-12-08,07:17:06.000,342,11099537,-795,0,1765178225,15173.444249589993,164.1128394000043,50689.40834088 2025-12-08,07:17:07.000,342,11099547,-795,0,1765178226,15173.471194829988,164.14103592000174,50689.45725072 2025-12-08,07:17:08.000,342,11099496,-795,0,1765178227,15173.457722209998,164.14103592000174,50689.42930224 2025-12-08,07:17:09.000,342,11099540,-795,0,1765178228,15173.457722209998,164.1833306999979,50689.401353760004 2025-12-08,07:17:10.000,342,11099562,-795,0,1765178229,15173.471194829988,164.12693766000302,50689.35943104 2025-12-08,07:17:11.000,342,11099546,-795,0,1765178230,15173.471194829988,164.1480850500011,50689.38737952 2025-12-08,07:17:12.000,342,11099551,-795,0,1765178231,15173.491403759988,164.1480850500011,50689.39436664001 2025-12-08,07:17:13.000,342,11099569,-795,0,1765178232,15173.477931139998,164.11988853000366,50689.422315120006 2025-12-08,07:17:14.000,342,11099512,-795,0,1765178233,15173.464458519993,164.0846428799996,50689.401353760004 2025-12-08,07:17:15.000,342,11099549,-795,0,1765178234,15173.477931139998,164.13398679000238,50689.471224960005 2025-12-08,07:17:16.000,342,11099590,-795,0,1765178235,15173.444249589993,164.11988853000366,50689.43628936 2025-12-08,07:17:17.000,342,11099533,-795,0,1765178236,15173.417304349998,164.11988853000366,50689.36641816001 2025-12-08,07:17:18.000,342,11099483,-795,0,1765178237,15173.424040659993,164.12693766000302,50689.303534080005 2025-12-08,07:17:19.000,342,11099482,-795,0,1765178238,15173.444249589993,164.0846428799996,50689.37340528001 2025-12-08,07:17:20.000,342,11099594,-795,0,1765178239,15173.457722209998,164.15513418000046,50689.41532800001 2025-12-08,07:17:21.000,342,11099502,-795,0,1765178240,15173.471194829988,164.1480850500011,50689.3803924 2025-12-08,07:17:22.000,342,11099482,-795,0,1765178241,15173.464458519993,164.10579026999767,50689.401353760004 2025-12-08,07:17:23.000,342,11099435,-795,0,1765178242,15173.471194829988,164.09169200999895,50689.40834088 2025-12-08,07:17:24.000,342,11099593,-795,0,1765178243,15173.471194829988,164.07759375000023,50689.39436664001 2025-12-08,07:17:25.000,342,11099567,-795,0,1765178244,15173.477931139998,164.0846428799996,50689.46423784001 2025-12-08,07:17:26.000,342,11099620,-795,0,1765178245,15173.444249589993,164.02824984000472,50689.35943104 2025-12-08,07:17:27.000,342,11099551,-795,0,1765178246,15173.410568040003,164.0846428799996,50689.31750832 2025-12-08,07:17:28.000,342,11099480,-795,0,1765178247,15173.376886489998,164.03529897000408,50689.254624240006 2025-12-08,07:17:29.000,342,11099515,-795,0,1765178248,15173.397095419998,164.01415157999872,50689.31750832 2025-12-08,07:17:30.000,342,11099553,-795,0,1765178249,15173.410568040003,164.00710244999937,50689.28955984 2025-12-08,07:17:31.000,342,11099587,-795,0,1765178250,15173.383622799993,164.03529897000408,50689.32449544001 2025-12-08,07:17:32.000,342,11099542,-795,0,1765178251,15173.403831729993,164.0493972300028,50689.24763712001 2025-12-08,07:17:33.000,342,11099500,-795,0,1765178252,15173.410568040003,164.02824984000472,50689.233662880004 2025-12-08,07:17:34.000,342,11099566,-795,0,1765178253,15173.390359110002,164.0493972300028,50689.26859848 2025-12-08,07:17:35.000,342,11099559,-795,0,1765178254,15173.356677559997,163.99300419000065,50689.33148256 2025-12-08,07:17:36.000,342,11099490,-795,0,1765178255,15173.376886489998,164.05644636000216,50689.24763712001 2025-12-08,07:17:37.000,342,11099566,-795,0,1765178256,15173.376886489998,163.92956201999914,50689.29654696001 2025-12-08,07:17:38.000,342,11099518,-795,0,1765178257,15173.424040659993,164.00005332,50689.17776592001 2025-12-08,07:17:39.000,342,11099579,-795,0,1765178258,15173.390359110002,163.95775854000385,50689.22667576001 2025-12-08,07:17:40.000,342,11099495,-795,0,1765178259,15173.390359110002,163.92956201999914,50689.31750832 2025-12-08,07:17:41.000,342,11099603,-795,0,1765178260,15173.430776969988,163.9859550600013,50689.28257272 2025-12-08,07:17:42.000,342,11099548,-795,0,1765178261,15173.403831729993,163.97185680000257,50689.303534080005 2025-12-08,07:17:43.000,342,11099479,-795,0,1765178262,15173.430776969988,163.99300419000065,50689.33148256 2025-12-08,07:17:44.000,342,11099618,-715,0,1765178263,15173.464458519993,164.00005332,50689.26859848 2025-12-08,07:17:45.000,342,11099473,-795,0,1765178264,15173.552030549989,164.02120070999808,50689.37340528001 2025-12-08,07:17:46.000,342,11099538,-795,0,1765178265,15173.572239479989,164.02120070999808,50689.33148256 2025-12-08,07:17:47.000,342,11099451,-795,0,1765178266,15173.511612689988,163.9859550600013,50689.3803924 2025-12-08,07:17:48.000,342,11099572,-795,0,1765178267,15173.477931139998,164.00710244999937,50689.29654696001 2025-12-08,07:17:49.000,342,11099582,-795,0,1765178268,15173.538557929998,164.00710244999937,50689.34545680001 2025-12-08,07:17:50.000,342,11099581,-795,0,1765178269,15173.545294239993,163.9366111499985,50689.34545680001 2025-12-08,07:17:51.000,342,11099546,-795,0,1765178270,15173.504876379993,164.01415157999872,50689.40834088 2025-12-08,07:17:52.000,342,11099589,-795,0,1765178271,15173.484667449993,163.9859550600013,50689.33846968 2025-12-08,07:17:53.000,342,11099515,-795,0,1765178272,15173.578975789998,164.06349549000151,50689.43628936 2025-12-08,07:17:54.000,342,11099562,-795,0,1765178273,15173.538557929998,164.03529897000408,50689.32449544001 2025-12-08,07:17:55.000,342,11099496,-795,0,1765178274,15173.525085309993,164.00710244999937,50689.35943104 2025-12-08,07:17:56.000,342,11099482,-715,0,1765178275,15173.531821619988,163.9859550600013,50689.42930224 2025-12-08,07:17:57.000,342,11099530,-795,0,1765178276,15173.525085309993,164.03529897000408,50689.40834088 2025-12-08,07:17:58.000,342,11099540,-795,0,1765178277,15173.498140069998,163.94366027999786,50689.401353760004 2025-12-08,07:17:59.000,342,11099441,-795,0,1765178278,15173.464458519993,163.97890593000193,50689.352443920005 2025-12-08,07:18:00.000,342,11099577,-795,0,1765178279,15173.538557929998,163.9648076700032,50689.32449544001 2025-12-08,07:18:01.000,342,11099527,-795,0,1765178280,15173.552030549989,163.97890593000193,50689.31750832 2025-12-08,07:18:02.000,342,11099477,-795,0,1765178281,15173.525085309993,163.97185680000257,50689.33846968 2025-12-08,07:18:03.000,342,11099552,-795,0,1765178282,15173.565503169993,163.97890593000193,50689.401353760004 2025-12-08,07:18:04.000,342,11099565,-795,0,1765178283,15173.572239479989,164.00710244999937,50689.41532800001 2025-12-08,07:18:05.000,342,11099543,-795,0,1765178284,15173.585712099994,163.97890593000193,50689.50616056 2025-12-08,07:18:06.000,342,11099542,-795,0,1765178285,15173.538557929998,164.00005332,50689.38737952 2025-12-08,07:18:07.000,342,11099616,-795,0,1765178286,15173.558766859998,163.97890593000193,50689.44327648001 2025-12-08,07:18:08.000,342,11099525,-795,0,1765178287,15173.545294239993,163.97185680000257,50689.34545680001 2025-12-08,07:18:09.000,342,11099527,-795,0,1765178288,15173.538557929998,163.97890593000193,50689.422315120006 2025-12-08,07:18:10.000,342,11099534,-795,0,1765178289,15173.525085309993,164.01415157999872,50689.39436664001 2025-12-08,07:18:11.000,342,11099563,-795,0,1765178290,15173.558766859998,163.99300419000065,50689.41532800001 2025-12-08,07:18:12.000,342,11099596,-795,0,1765178291,15173.572239479989,163.97890593000193,50689.49218632001 2025-12-08,07:18:13.000,342,11099556,-795,0,1765178292,15173.558766859998,163.92956201999914,50689.352443920005 2025-12-08,07:18:14.000,342,11099553,-755,0,1765178293,15173.518348999998,163.92251288999978,50689.44327648001 2025-12-08,07:18:15.000,342,11099595,-795,0,1765178294,15173.572239479989,163.9507094100045,50689.37340528001 2025-12-08,07:18:16.000,342,11099477,-795,0,1765178295,15173.565503169993,163.9366111499985,50689.33148256 2025-12-08,07:18:17.000,342,11099504,-795,0,1765178296,15173.531821619988,163.91546376000042,50689.28955984 2025-12-08,07:18:18.000,342,11099553,-795,0,1765178297,15173.477931139998,163.88726724000298,50689.31750832 2025-12-08,07:18:19.000,342,11099485,-795,0,1765178298,15173.504876379993,163.92251288999978,50689.26161136 2025-12-08,07:18:20.000,342,11099582,-795,0,1765178299,15173.552030549989,163.92251288999978,50689.34545680001 2025-12-08,07:18:21.000,342,11099518,-795,0,1765178300,15173.558766859998,163.9507094100045,50689.36641816001 2025-12-08,07:18:22.000,342,11099442,-795,0,1765178301,15173.504876379993,163.91546376000042,50689.33148256 2025-12-08,07:18:23.000,342,11099520,-795,0,1765178302,15173.504876379993,163.88726724000298,50689.42930224 2025-12-08,07:18:24.000,342,11099505,-795,0,1765178303,15173.518348999998,163.95775854000385,50689.41532800001 2025-12-08,07:18:25.000,342,11099612,-795,0,1765178304,15173.565503169993,163.95775854000385,50689.39436664001 2025-12-08,07:18:26.000,342,11099580,-795,0,1765178305,15173.538557929998,163.9507094100045,50689.352443920005 2025-12-08,07:18:27.000,342,11099502,-795,0,1765178306,15173.558766859998,163.94366027999786,50689.422315120006 2025-12-08,07:18:28.000,342,11099548,-795,0,1765178307,15173.538557929998,163.97890593000193,50689.37340528001 2025-12-08,07:18:29.000,342,11099532,-795,0,1765178308,15173.538557929998,163.92956201999914,50689.3803924 2025-12-08,07:18:30.000,342,11099601,-795,0,1765178309,15173.491403759988,163.8661198500049,50689.401353760004 2025-12-08,07:18:31.000,342,11099516,-795,0,1765178310,15173.518348999998,163.92956201999914,50689.422315120006 2025-12-08,07:18:32.000,342,11099602,-795,0,1765178311,15173.585712099994,163.90841463000106,50689.45725072 2025-12-08,07:18:33.000,342,11099561,-795,0,1765178312,15173.578975789998,163.9013655000017,50689.40834088 2025-12-08,07:18:34.000,342,11099586,-795,0,1765178313,15173.565503169993,163.94366027999786,50689.401353760004 2025-12-08,07:18:35.000,342,11099585,-795,0,1765178314,15173.538557929998,163.89431637000234,50689.39436664001 2025-12-08,07:18:36.000,342,11099458,-795,0,1765178315,15173.525085309993,163.88726724000298,50689.401353760004 2025-12-08,07:18:37.000,342,11099521,-795,0,1765178316,15173.619393649999,163.88021811000363,50689.42930224 2025-12-08,07:18:38.000,342,11099489,-795,0,1765178317,15173.545294239993,163.8520215899989,50689.303534080005 2025-12-08,07:18:39.000,342,11099522,-795,0,1765178318,15173.626129959994,163.8661198500049,50689.401353760004 2025-12-08,07:18:40.000,342,11099591,-715,0,1765178319,15173.572239479989,163.8520215899989,50689.422315120006 2025-12-08,07:18:41.000,342,11099548,-795,0,1765178320,15173.565503169993,163.87316898000427,50689.49917344 2025-12-08,07:18:42.000,342,11099473,-795,0,1765178321,15173.538557929998,163.91546376000042,50689.51314768001 2025-12-08,07:18:43.000,342,11099566,-795,0,1765178322,15173.585712099994,163.8661198500049,50689.4502636 2025-12-08,07:18:44.000,342,11099481,-795,0,1765178323,15173.525085309993,163.88021811000363,50689.520134800005 2025-12-08,07:18:45.000,342,11099517,-795,0,1765178324,15173.558766859998,163.8520215899989,50689.41532800001 2025-12-08,07:18:46.000,342,11099555,-795,0,1765178325,15173.531821619988,163.85907071999827,50689.44327648001 2025-12-08,07:18:47.000,342,11099518,-795,0,1765178326,15173.565503169993,163.8661198500049,50689.534109039996 2025-12-08,07:18:48.000,342,11099622,-715,0,1765178327,15173.491403759988,163.81677594000212,50689.36641816001 2025-12-08,07:18:49.000,342,11099567,-795,0,1765178328,15173.491403759988,163.82382507000148,50689.42930224 2025-12-08,07:18:50.000,342,11099574,-795,0,1765178329,15173.525085309993,163.83087420000084,50689.40834088 2025-12-08,07:18:51.000,342,11099573,-795,0,1765178330,15173.545294239993,163.88726724000298,50689.40834088 2025-12-08,07:18:52.000,342,11099559,-795,0,1765178331,15173.578975789998,163.84497245999955,50689.422315120006 2025-12-08,07:18:53.000,342,11099520,-795,0,1765178332,15173.552030549989,163.82382507000148,50689.49218632001 2025-12-08,07:18:54.000,342,11099578,-795,0,1765178333,15173.511612689988,163.8520215899989,50689.42930224 2025-12-08,07:18:55.000,342,11099481,-795,0,1765178334,15173.552030549989,163.82382507000148,50689.3803924 2025-12-08,07:18:56.000,342,11099610,-795,0,1765178335,15173.552030549989,163.89431637000234,50689.4502636 2025-12-08,07:18:57.000,342,11099561,-795,0,1765178336,15173.578975789998,163.8520215899989,50689.52712192 2025-12-08,07:18:58.000,342,11099493,-795,0,1765178337,15173.538557929998,163.78857942000468,50689.34545680001 2025-12-08,07:18:59.000,342,11099528,-795,0,1765178338,15173.511612689988,163.79562855000404,50689.303534080005 2025-12-08,07:19:00.000,342,11099435,-795,0,1765178339,15173.572239479989,163.7533337700006,50689.39436664001 2025-12-08,07:19:01.000,342,11099634,-795,0,1765178340,15173.578975789998,163.84497245999955,50689.50616056 2025-12-08,07:19:02.000,342,11099536,-795,0,1765178341,15173.565503169993,163.81677594000212,50689.352443920005 2025-12-08,07:19:03.000,342,11099580,-795,0,1765178342,15173.545294239993,163.82382507000148,50689.42930224 2025-12-08,07:19:04.000,342,11099513,-795,0,1765178343,15173.572239479989,163.81677594000212,50689.42930224 2025-12-08,07:19:05.000,342,11099593,-795,0,1765178344,15173.525085309993,163.78153028999805,50689.401353760004 2025-12-08,07:19:06.000,342,11099520,-795,0,1765178345,15173.531821619988,163.82382507000148,50689.3803924 2025-12-08,07:19:07.000,342,11099559,-795,0,1765178346,15173.552030549989,163.83087420000084,50689.43628936 2025-12-08,07:19:08.000,342,11099535,-795,0,1765178347,15173.531821619988,163.83087420000084,50689.38737952 2025-12-08,07:19:09.000,342,11099555,-795,0,1765178348,15173.538557929998,163.8520215899989,50689.26859848 2025-12-08,07:19:10.000,342,11099522,-795,0,1765178349,15173.599184719998,163.80972681000276,50689.36641816001 2025-12-08,07:19:11.000,342,11099522,-795,0,1765178350,15173.626129959994,163.8379233300002,50689.47821208 2025-12-08,07:19:12.000,342,11099648,-715,0,1765178351,15173.572239479989,163.87316898000427,50689.39436664001 2025-12-08,07:19:13.000,342,11099575,-795,0,1765178352,15173.605921029994,163.88021811000363,50689.43628936 2025-12-08,07:19:14.000,342,11099548,-795,0,1765178353,15173.632866269989,163.85907071999827,50689.422315120006 2025-12-08,07:19:15.000,342,11099621,-795,0,1765178354,15173.612657339989,163.85907071999827,50689.46423784001 2025-12-08,07:19:16.000,342,11099582,-795,0,1765178355,15173.599184719998,163.85907071999827,50689.39436664001 2025-12-08,07:19:17.000,342,11099500,-795,0,1765178356,15173.612657339989,163.92251288999978,50689.38737952 2025-12-08,07:19:18.000,342,11099578,-795,0,1765178357,15173.558766859998,163.84497245999955,50689.3105212 2025-12-08,07:19:19.000,342,11099509,-795,0,1765178358,15173.545294239993,163.89431637000234,50689.42930224 2025-12-08,07:19:20.000,342,11099512,-795,0,1765178359,15173.599184719998,163.8379233300002,50689.45725072 2025-12-08,07:19:21.000,342,11099544,-795,0,1765178360,15173.592448409989,163.88021811000363,50689.42930224 2025-12-08,07:19:22.000,342,11099572,-795,0,1765178361,15173.592448409989,163.8661198500049,50689.37340528001 2025-12-08,07:19:23.000,342,11099481,-795,0,1765178362,15173.578975789998,163.87316898000427,50689.4502636 2025-12-08,07:19:24.000,342,11099572,-795,0,1765178363,15173.578975789998,163.88021811000363,50689.49218632001 2025-12-08,07:19:25.000,342,11099570,-795,0,1765178364,15173.585712099994,163.85907071999827,50689.46423784001 2025-12-08,07:19:26.000,342,11099487,-795,0,1765178365,15173.605921029994,163.84497245999955,50689.422315120006 2025-12-08,07:19:27.000,342,11099490,-795,0,1765178366,15173.572239479989,163.8379233300002,50689.40834088 2025-12-08,07:19:28.000,342,11099537,-795,0,1765178367,15173.572239479989,163.8661198500049,50689.37340528001 2025-12-08,07:19:29.000,342,11099508,-795,0,1765178368,15173.538557929998,163.88726724000298,50689.41532800001 2025-12-08,07:19:30.000,342,11099564,-795,0,1765178369,15173.605921029994,163.82382507000148,50689.49917344 2025-12-08,07:19:31.000,342,11099574,-795,0,1765178370,15173.619393649999,163.8520215899989,50689.49218632001 2025-12-08,07:19:32.000,342,11099520,-795,0,1765178371,15173.612657339989,163.8520215899989,50689.44327648001 2025-12-08,07:19:33.000,342,11099558,-795,0,1765178372,15173.632866269989,163.81677594000212,50689.4502636 2025-12-08,07:19:34.000,342,11099565,-795,0,1765178373,15173.592448409989,163.8520215899989,50689.40834088 2025-12-08,07:19:35.000,342,11099472,-795,0,1765178374,15173.592448409989,163.84497245999955,50689.46423784001 2025-12-08,07:19:36.000,342,11099508,-795,0,1765178375,15173.558766859998,163.83087420000084,50689.46423784001 2025-12-08,07:19:37.000,342,11099538,-795,0,1765178376,15173.585712099994,163.76743202999933,50689.49218632001 2025-12-08,07:19:38.000,342,11099565,-795,0,1765178377,15173.545294239993,163.8520215899989,50689.35943104 2025-12-08,07:19:39.000,342,11099597,-795,0,1765178378,15173.518348999998,163.83087420000084,50689.3105212 2025-12-08,07:19:40.000,342,11099580,-795,0,1765178379,15173.605921029994,163.8379233300002,50689.40834088 2025-12-08,07:19:41.000,342,11099503,-795,0,1765178380,15173.639602579999,163.81677594000212,50689.520134800005 2025-12-08,07:19:42.000,342,11099541,-795,0,1765178381,15173.653075199989,163.81677594000212,50689.49917344 2025-12-08,07:19:43.000,342,11099522,-795,0,1765178382,15173.673284129989,163.81677594000212,50689.50616056 2025-12-08,07:19:44.000,342,11099550,-795,0,1765178383,15173.646338889994,163.82382507000148,50689.471224960005 2025-12-08,07:19:45.000,342,11099493,-795,0,1765178384,15173.653075199989,163.84497245999955,50689.44327648001 2025-12-08,07:19:46.000,342,11099607,-795,0,1765178385,15173.680020439999,163.84497245999955,50689.4502636 2025-12-08,07:19:47.000,342,11099547,-795,0,1765178386,15173.680020439999,163.83087420000084,50689.42930224 2025-12-08,07:19:48.000,342,11099493,-795,0,1765178387,15173.653075199989,163.8661198500049,50689.401353760004 2025-12-08,07:19:49.000,342,11099529,-795,0,1765178388,15173.626129959994,163.8520215899989,50689.45725072 2025-12-08,07:19:50.000,342,11099598,-795,0,1765178389,15173.619393649999,163.82382507000148,50689.50616056 2025-12-08,07:19:51.000,342,11099542,-795,0,1765178390,15173.666547819994,163.87316898000427,50689.49218632001 2025-12-08,07:19:52.000,342,11099542,-795,0,1765178391,15173.659811509999,163.8661198500049,50689.51314768001 2025-12-08,07:19:53.000,342,11099463,-795,0,1765178392,15173.659811509999,163.80972681000276,50689.5550704 2025-12-08,07:19:54.000,342,11099598,-795,0,1765178393,15173.659811509999,163.76038289999997,50689.49917344 2025-12-08,07:19:55.000,342,11099513,-795,0,1765178394,15173.626129959994,163.78857942000468,50689.46423784001 2025-12-08,07:19:56.000,342,11099515,-795,0,1765178395,15173.639602579999,163.73218638000253,50689.46423784001 2025-12-08,07:19:57.000,342,11099519,-795,0,1765178396,15173.673284129989,163.80972681000276,50689.49218632001 2025-12-08,07:19:58.000,342,11099569,-795,0,1765178397,15173.585712099994,163.7392355100019,50689.38737952 2025-12-08,07:19:59.000,342,11099580,-795,0,1765178398,15173.673284129989,163.76743202999933,50689.42930224 2025-12-08,07:20:00.000,342,11099594,-795,0,1765178399,15173.646338889994,163.8026776800034,50689.44327648001 2025-12-08,07:20:01.000,342,11099581,-795,0,1765178400,15173.680020439999,163.81677594000212,50689.44327648001 2025-12-08,07:20:02.000,342,11099545,-795,0,1765178401,15173.626129959994,163.76743202999933,50689.401353760004 2025-12-08,07:20:03.000,342,11099532,-795,0,1765178402,15173.639602579999,163.74628464000125,50689.4851992 2025-12-08,07:20:04.000,342,11099488,-795,0,1765178403,15173.673284129989,163.80972681000276,50689.54109616001 2025-12-08,07:20:05.000,342,11099618,-795,0,1765178404,15173.653075199989,163.80972681000276,50689.534109039996 2025-12-08,07:20:06.000,342,11099580,-795,0,1765178405,15173.666547819994,163.8379233300002,50689.4851992 2025-12-08,07:20:07.000,342,11099560,-795,0,1765178406,15173.680020439999,163.78857942000468,50689.52712192 2025-12-08,07:20:08.000,342,11099588,-795,0,1765178407,15173.632866269989,163.7744811599987,50689.49917344 2025-12-08,07:20:09.000,342,11099592,-795,0,1765178408,15173.653075199989,163.7744811599987,50689.50616056 2025-12-08,07:20:10.000,342,11099527,-795,0,1765178409,15173.659811509999,163.7392355100019,50689.43628936 2025-12-08,07:20:11.000,342,11099555,-795,0,1765178410,15173.626129959994,163.76743202999933,50689.49917344 2025-12-08,07:20:12.000,342,11099581,-795,0,1765178411,15173.680020439999,163.7533337700006,50689.49218632001 2025-12-08,07:20:13.000,342,11099509,-795,0,1765178412,15173.720438299999,163.7744811599987,50689.61795448 2025-12-08,07:20:14.000,342,11099504,-795,0,1765178413,15173.659811509999,163.76743202999933,50689.45725072 2025-12-08,07:20:15.000,342,11099665,-795,0,1765178414,15173.680020439999,163.7392355100019,50689.569044640004 2025-12-08,07:20:16.000,342,11099523,-795,0,1765178415,15173.686756749994,163.6546459500023,50689.56205752001 2025-12-08,07:20:17.000,342,11099572,-795,0,1765178416,15173.686756749994,163.7744811599987,50689.534109039996 2025-12-08,07:20:18.000,342,11099582,-795,0,1765178417,15173.659811509999,163.74628464000125,50689.50616056 2025-12-08,07:20:19.000,342,11099536,-795,0,1765178418,15173.659811509999,163.66874421000102,50689.471224960005 2025-12-08,07:20:20.000,342,11099524,-795,0,1765178419,15173.727174609994,163.7533337700006,50689.52712192 2025-12-08,07:20:21.000,342,11099550,-755,0,1765178420,15173.680020439999,163.74628464000125,50689.43628936 2025-12-08,07:20:22.000,342,11099561,-795,0,1765178421,15173.653075199989,163.69694072999846,50689.4851992 2025-12-08,07:20:23.000,342,11099575,-795,0,1765178422,15173.605921029994,163.70398985999782,50689.5550704 2025-12-08,07:20:24.000,342,11099619,-795,0,1765178423,15173.659811509999,163.67579334000038,50689.52712192 2025-12-08,07:20:25.000,342,11099431,-795,0,1765178424,15173.639602579999,163.73218638000253,50689.534109039996 2025-12-08,07:20:26.000,342,11099651,-795,0,1765178425,15173.69349305999,163.7533337700006,50689.50616056 2025-12-08,07:20:27.000,342,11099530,-795,0,1765178426,15173.700229369999,163.67579334000038,50689.56205752001 2025-12-08,07:20:28.000,342,11099597,-795,0,1765178427,15173.700229369999,163.73218638000253,50689.534109039996 2025-12-08,07:20:29.000,342,11099559,-795,0,1765178428,15173.706965679994,163.7392355100019,50689.58301888001 2025-12-08,07:20:30.000,342,11099553,-795,0,1765178429,15173.77432877999,163.76038289999997,50689.520134800005 2025-12-08,07:20:31.000,342,11099567,-795,0,1765178430,15173.76085616,163.76743202999933,50689.58301888001 2025-12-08,07:20:32.000,342,11099590,-795,0,1765178431,15173.81474663999,163.7533337700006,50689.65289008 2025-12-08,07:20:33.000,342,11099537,-795,0,1765178432,15173.75411984999,163.74628464000125,50689.72974840001 2025-12-08,07:20:34.000,342,11099564,-795,0,1765178433,15173.767592469994,163.73218638000253,50689.65289008 2025-12-08,07:20:35.000,342,11099551,-795,0,1765178434,15173.84169188,163.79562855000404,50689.68083856001 2025-12-08,07:20:36.000,342,11099465,-795,0,1765178435,15173.86190081,163.74628464000125,50689.60398024 2025-12-08,07:20:37.000,342,11099558,-795,0,1765178436,15173.81474663999,163.79562855000404,50689.687825680005 2025-12-08,07:20:38.000,342,11099559,-795,0,1765178437,15173.77432877999,163.76743202999933,50689.59699312 2025-12-08,07:20:39.000,342,11099562,-795,0,1765178438,15173.79453770999,163.80972681000276,50689.60398024 2025-12-08,07:20:40.000,342,11099467,-795,0,1765178439,15173.767592469994,163.70398985999782,50689.61096736001 2025-12-08,07:20:41.000,342,11099587,-795,0,1765178440,15173.76085616,163.79562855000404,50689.6249416 2025-12-08,07:20:42.000,342,11099532,-795,0,1765178441,15173.76085616,163.7180881200038,50689.63192872001 2025-12-08,07:20:43.000,342,11099543,-795,0,1765178442,15173.767592469994,163.66874421000102,50689.59699312 2025-12-08,07:20:44.000,342,11099534,-795,0,1765178443,15173.79453770999,163.66169508000166,50689.49218632001 2025-12-08,07:20:45.000,342,11099481,-795,0,1765178444,15173.80127402,163.70398985999782,50689.58301888001 2025-12-08,07:20:46.000,342,11099632,-795,0,1765178445,15173.78106509,163.70398985999782,50689.59699312 2025-12-08,07:20:47.000,342,11099556,-795,0,1765178446,15173.828219259995,163.7533337700006,50689.61795448 2025-12-08,07:20:48.000,342,11099557,-795,0,1765178447,15173.727174609994,163.7744811599987,50689.5550704 2025-12-08,07:20:49.000,342,11099555,-795,0,1765178448,15173.73391091999,163.6898915999991,50689.61795448 2025-12-08,07:20:50.000,342,11099530,-795,0,1765178449,15173.78106509,163.72513725000317,50689.59699312 2025-12-08,07:20:51.000,342,11099457,-795,0,1765178450,15173.787801399994,163.7180881200038,50689.63192872001 2025-12-08,07:20:52.000,342,11099481,-795,0,1765178451,15173.75411984999,163.67579334000038,50689.590006000006 2025-12-08,07:20:53.000,342,11099575,-795,0,1765178452,15173.78106509,163.69694072999846,50689.701799919996 2025-12-08,07:20:54.000,342,11099539,-795,0,1765178453,15173.82148295,163.69694072999846,50689.59699312 2025-12-08,07:20:55.000,342,11099588,-795,0,1765178454,15173.727174609994,163.70398985999782,50689.61795448 2025-12-08,07:20:56.000,342,11099549,-795,0,1765178455,15173.77432877999,163.69694072999846,50689.59699312 2025-12-08,07:20:57.000,342,11099549,-795,0,1765178456,15173.808010329994,163.64759682000295,50689.65289008 2025-12-08,07:20:58.000,342,11099491,-795,0,1765178457,15173.73391091999,163.72513725000317,50689.59699312 2025-12-08,07:20:59.000,342,11099577,-795,0,1765178458,15173.787801399994,163.71103899000445,50689.58301888001 2025-12-08,07:21:00.000,342,11099559,-795,0,1765178459,15173.747383539994,163.66169508000166,50689.67385144 2025-12-08,07:21:01.000,342,11099517,-795,0,1765178460,15173.706965679994,163.69694072999846,50689.65289008 2025-12-08,07:21:02.000,342,11099520,-795,0,1765178461,15173.740647229999,163.61940029999823,50689.59699312 2025-12-08,07:21:03.000,342,11099540,-795,0,1765178462,15173.71370198999,163.67579334000038,50689.66686432 2025-12-08,07:21:04.000,342,11099577,-795,0,1765178463,15173.727174609994,163.6405476900036,50689.67385144 2025-12-08,07:21:05.000,342,11099492,-795,0,1765178464,15173.75411984999,163.69694072999846,50689.65987720001 2025-12-08,07:21:06.000,342,11099496,-795,0,1765178465,15173.706965679994,163.6546459500023,50689.590006000006 2025-12-08,07:21:07.000,342,11099526,-795,0,1765178466,15173.69349305999,163.66874421000102,50689.64590296 2025-12-08,07:21:08.000,342,11099556,-795,0,1765178467,15173.666547819994,163.64759682000295,50689.58301888001 2025-12-08,07:21:09.000,342,11099558,-795,0,1765178468,15173.673284129989,163.66169508000166,50689.59699312 2025-12-08,07:21:10.000,342,11099543,-795,0,1765178469,15173.69349305999,163.6898915999991,50689.56205752001 2025-12-08,07:21:11.000,342,11099576,-795,0,1765178470,15173.71370198999,163.70398985999782,50689.569044640004 2025-12-08,07:21:12.000,342,11099565,-795,0,1765178471,15173.680020439999,163.66169508000166,50689.54808328 2025-12-08,07:21:13.000,342,11099524,-795,0,1765178472,15173.673284129989,163.6546459500023,50689.51314768001 2025-12-08,07:21:14.000,342,11099588,-795,0,1765178473,15173.659811509999,163.61940029999823,50689.54109616001 2025-12-08,07:21:15.000,342,11099479,-795,0,1765178474,15173.632866269989,163.63349856000423,50689.4851992 2025-12-08,07:21:16.000,342,11099590,-795,0,1765178475,15173.639602579999,163.69694072999846,50689.569044640004 2025-12-08,07:21:17.000,342,11099546,-795,0,1765178476,15173.632866269989,163.66874421000102,50689.58301888001 2025-12-08,07:21:18.000,342,11099575,-795,0,1765178477,15173.572239479989,163.66169508000166,50689.40834088 2025-12-08,07:21:19.000,342,11099581,-795,0,1765178478,15173.619393649999,163.66169508000166,50689.47821208 2025-12-08,07:21:20.000,342,11099453,-795,0,1765178479,15173.626129959994,163.62644943000487,50689.471224960005 2025-12-08,07:21:21.000,342,11099537,-795,0,1765178480,15173.639602579999,163.66169508000166,50689.52712192 2025-12-08,07:21:22.000,342,11099649,-795,0,1765178481,15173.646338889994,163.61940029999823,50689.50616056 2025-12-08,07:21:23.000,342,11099492,-795,0,1765178482,15173.659811509999,163.6546459500023,50689.46423784001 2025-12-08,07:21:24.000,342,11099629,-795,0,1765178483,15173.706965679994,163.6546459500023,50689.52712192 2025-12-08,07:21:25.000,342,11099558,-795,0,1765178484,15173.71370198999,163.6546459500023,50689.57603176 2025-12-08,07:21:26.000,342,11099546,-795,0,1765178485,15173.686756749994,163.71103899000445,50689.51314768001 2025-12-08,07:21:27.000,342,11099544,-795,0,1765178486,15173.680020439999,163.68284246999974,50689.52712192 2025-12-08,07:21:28.000,342,11099565,-795,0,1765178487,15173.639602579999,163.66874421000102,50689.49917344 2025-12-08,07:21:29.000,342,11099518,-795,0,1765178488,15173.619393649999,163.63349856000423,50689.57603176 2025-12-08,07:21:30.000,342,11099468,-795,0,1765178489,15173.673284129989,163.68284246999974,50689.49218632001 2025-12-08,07:21:31.000,342,11099552,-795,0,1765178490,15173.673284129989,163.66169508000166,50689.56205752001 2025-12-08,07:21:32.000,342,11099512,-715,0,1765178491,15173.673284129989,163.64759682000295,50689.47821208 2025-12-08,07:21:33.000,342,11099544,-795,0,1765178492,15173.720438299999,163.66169508000166,50689.52712192 2025-12-08,07:21:34.000,342,11099558,-795,0,1765178493,15173.700229369999,163.7180881200038,50689.56205752001 2025-12-08,07:21:35.000,342,11099533,-795,0,1765178494,15173.686756749994,163.68284246999974,50689.51314768001 2025-12-08,07:21:36.000,342,11099577,-795,0,1765178495,15173.69349305999,163.68284246999974,50689.590006000006 2025-12-08,07:21:37.000,342,11099579,-795,0,1765178496,15173.700229369999,163.6898915999991,50689.58301888001 2025-12-08,07:21:38.000,342,11099565,-795,0,1765178497,15173.706965679994,163.71103899000445,50689.4851992 2025-12-08,07:21:39.000,342,11099537,-795,0,1765178498,15173.646338889994,163.68284246999974,50689.49917344 2025-12-08,07:21:40.000,342,11099622,-795,0,1765178499,15173.706965679994,163.70398985999782,50689.56205752001 2025-12-08,07:21:41.000,342,11099588,-795,0,1765178500,15173.73391091999,163.70398985999782,50689.61795448 2025-12-08,07:21:42.000,342,11099574,-795,0,1765178501,15173.727174609994,163.72513725000317,50689.60398024 2025-12-08,07:21:43.000,342,11099552,-795,0,1765178502,15173.787801399994,163.7180881200038,50689.638915840005 2025-12-08,07:21:44.000,342,11099516,-795,0,1765178503,15173.767592469994,163.72513725000317,50689.61795448 2025-12-08,07:21:45.000,342,11099428,-795,0,1765178504,15173.76085616,163.68284246999974,50689.70878704001 2025-12-08,07:21:46.000,342,11099543,-795,0,1765178505,15173.76085616,163.66169508000166,50689.63192872001 2025-12-08,07:21:47.000,342,11099507,-795,0,1765178506,15173.767592469994,163.63349856000423,50689.58301888001 2025-12-08,07:21:48.000,342,11099554,-795,0,1765178507,15173.706965679994,163.6546459500023,50689.61795448 2025-12-08,07:21:49.000,342,11099631,-795,0,1765178508,15173.700229369999,163.7180881200038,50689.520134800005 2025-12-08,07:21:50.000,342,11099586,-795,0,1765178509,15173.767592469994,163.72513725000317,50689.54109616001 2025-12-08,07:21:51.000,342,11099509,-795,0,1765178510,15173.80127402,163.67579334000038,50689.65987720001 2025-12-08,07:21:52.000,342,11099592,-795,0,1765178511,15173.747383539994,163.70398985999782,50689.569044640004 2025-12-08,07:21:53.000,342,11099504,-795,0,1765178512,15173.740647229999,163.64759682000295,50689.54808328 2025-12-08,07:21:54.000,342,11099579,-795,0,1765178513,15173.73391091999,163.6898915999991,50689.60398024 2025-12-08,07:21:55.000,342,11099476,-795,0,1765178514,15173.706965679994,163.70398985999782,50689.51314768001 2025-12-08,07:21:56.000,342,11099508,-795,0,1765178515,15173.73391091999,163.71103899000445,50689.56205752001 2025-12-08,07:21:57.000,342,11099545,-795,0,1765178516,15173.605921029994,163.67579334000038,50689.54109616001 2025-12-08,07:21:58.000,342,11099561,-795,0,1765178517,15173.605921029994,163.6546459500023,50689.42930224 2025-12-08,07:21:59.000,342,11099581,-755,0,1765178518,15173.585712099994,163.61940029999823,50689.47821208 2025-12-08,07:22:00.000,342,11099630,-795,0,1765178519,15173.619393649999,163.61940029999823,50689.46423784001 2025-12-08,07:22:01.000,342,11099527,-795,0,1765178520,15173.626129959994,163.62644943000487,50689.520134800005 2025-12-08,07:22:02.000,342,11099581,-795,0,1765178521,15173.646338889994,163.66874421000102,50689.47821208 2025-12-08,07:22:03.000,342,11099614,-795,0,1765178522,15173.612657339989,163.66874421000102,50689.520134800005 2025-12-08,07:22:04.000,342,11099544,-795,0,1765178523,15173.653075199989,163.66169508000166,50689.57603176 2025-12-08,07:22:05.000,342,11099493,-795,0,1765178524,15173.619393649999,163.6546459500023,50689.5550704 2025-12-08,07:22:06.000,342,11099528,-795,0,1765178525,15173.639602579999,163.59825291000016,50689.534109039996 2025-12-08,07:22:07.000,342,11099566,-795,0,1765178526,15173.71370198999,163.63349856000423,50689.52712192 2025-12-08,07:22:08.000,342,11099591,-795,0,1765178527,15173.619393649999,163.64759682000295,50689.4851992 2025-12-08,07:22:09.000,342,11099633,-795,0,1765178528,15173.673284129989,163.6898915999991,50689.6249416 2025-12-08,07:22:10.000,342,11099573,-795,0,1765178529,15173.666547819994,163.6405476900036,50689.63192872001 2025-12-08,07:22:11.000,342,11099499,-795,0,1765178530,15173.612657339989,163.66169508000166,50689.65289008 2025-12-08,07:22:12.000,342,11099526,-795,0,1765178531,15173.626129959994,163.69694072999846,50689.63192872001 2025-12-08,07:22:13.000,342,11099512,-795,0,1765178532,15173.653075199989,163.68284246999974,50689.59699312 2025-12-08,07:22:14.000,342,11099490,-795,0,1765178533,15173.673284129989,163.6546459500023,50689.66686432 2025-12-08,07:22:15.000,342,11099608,-795,0,1765178534,15173.639602579999,163.64759682000295,50689.57603176 2025-12-08,07:22:16.000,342,11099569,-795,0,1765178535,15173.653075199989,163.66169508000166,50689.66686432 2025-12-08,07:22:17.000,342,11099520,-795,0,1765178536,15173.680020439999,163.60530203999951,50689.56205752001 2025-12-08,07:22:18.000,342,11099575,-795,0,1765178537,15173.639602579999,163.66169508000166,50689.520134800005 2025-12-08,07:22:19.000,342,11099587,-795,0,1765178538,15173.632866269989,163.62644943000487,50689.50616056 2025-12-08,07:22:20.000,342,11099632,-795,0,1765178539,15173.680020439999,163.71103899000445,50689.61096736001 2025-12-08,07:22:21.000,342,11099641,-795,0,1765178540,15173.653075199989,163.6546459500023,50689.590006000006 2025-12-08,07:22:22.000,342,11099529,-795,0,1765178541,15173.659811509999,163.6898915999991,50689.58301888001 2025-12-08,07:22:23.000,342,11099493,-795,0,1765178542,15173.639602579999,163.70398985999782,50689.63192872001 2025-12-08,07:22:24.000,342,11099509,-795,0,1765178543,15173.686756749994,163.6405476900036,50689.59699312 2025-12-08,07:22:25.000,342,11099576,-795,0,1765178544,15173.659811509999,163.70398985999782,50689.68083856001 2025-12-08,07:22:26.000,342,11099481,-795,0,1765178545,15173.69349305999,163.7392355100019,50689.58301888001 2025-12-08,07:22:27.000,342,11099483,-795,0,1765178546,15173.673284129989,163.70398985999782,50689.60398024 2025-12-08,07:22:28.000,342,11099504,-795,0,1765178547,15173.673284129989,163.62644943000487,50689.4851992 2025-12-08,07:22:29.000,342,11099525,-795,0,1765178548,15173.666547819994,163.6405476900036,50689.49218632001 2025-12-08,07:22:30.000,342,11099581,-795,0,1765178549,15173.680020439999,163.72513725000317,50689.590006000006 2025-12-08,07:22:31.000,342,11099493,-795,0,1765178550,15173.71370198999,163.6898915999991,50689.5550704 2025-12-08,07:22:32.000,342,11099570,-795,0,1765178551,15173.720438299999,163.7533337700006,50689.590006000006 2025-12-08,07:22:33.000,342,11099542,-795,0,1765178552,15173.69349305999,163.69694072999846,50689.520134800005 2025-12-08,07:22:34.000,342,11099549,-795,0,1765178553,15173.659811509999,163.7180881200038,50689.50616056 2025-12-08,07:22:35.000,342,11099526,-755,0,1765178554,15173.659811509999,163.7392355100019,50689.57603176 2025-12-08,07:22:36.000,342,11099580,-795,0,1765178555,15173.680020439999,163.68284246999974,50689.5550704 2025-12-08,07:22:37.000,342,11099590,-795,0,1765178556,15173.646338889994,163.71103899000445,50689.590006000006 2025-12-08,07:22:38.000,342,11099501,-795,0,1765178557,15173.619393649999,163.6898915999991,50689.401353760004 2025-12-08,07:22:39.000,342,11099603,-795,0,1765178558,15173.69349305999,163.7180881200038,50689.56205752001 2025-12-08,07:22:40.000,342,11099601,-795,0,1765178559,15173.686756749994,163.6898915999991,50689.4851992 2025-12-08,07:22:41.000,342,11099539,-795,0,1765178560,15173.646338889994,163.70398985999782,50689.54109616001 2025-12-08,07:22:42.000,342,11099501,-795,0,1765178561,15173.659811509999,163.66169508000166,50689.569044640004 2025-12-08,07:22:43.000,342,11099498,-795,0,1765178562,15173.619393649999,163.71103899000445,50689.5550704 2025-12-08,07:22:44.000,342,11099539,-795,0,1765178563,15173.666547819994,163.76038289999997,50689.60398024 2025-12-08,07:22:45.000,342,11099541,-795,0,1765178564,15173.632866269989,163.6898915999991,50689.59699312 2025-12-08,07:22:46.000,342,11099608,-795,0,1765178565,15173.619393649999,163.66874421000102,50689.56205752001 2025-12-08,07:22:47.000,342,11099553,-795,0,1765178566,15173.639602579999,163.73218638000253,50689.59699312 2025-12-08,07:22:48.000,342,11099480,-795,0,1765178567,15173.619393649999,163.62644943000487,50689.520134800005 2025-12-08,07:22:49.000,342,11099538,-795,0,1765178568,15173.626129959994,163.6546459500023,50689.47821208 2025-12-08,07:22:50.000,342,11099542,-795,0,1765178569,15173.605921029994,163.7180881200038,50689.471224960005 2025-12-08,07:22:51.000,342,11099504,-795,0,1765178570,15173.612657339989,163.74628464000125,50689.57603176 2025-12-08,07:22:52.000,342,11099547,-795,0,1765178571,15173.619393649999,163.66874421000102,50689.51314768001 2025-12-08,07:22:53.000,342,11099609,-795,0,1765178572,15173.599184719998,163.6898915999991,50689.4502636 2025-12-08,07:22:54.000,342,11099547,-795,0,1765178573,15173.599184719998,163.66169508000166,50689.41532800001 2025-12-08,07:22:55.000,342,11099525,-795,0,1765178574,15173.626129959994,163.7180881200038,50689.4502636 2025-12-08,07:22:56.000,342,11099535,-795,0,1765178575,15173.605921029994,163.7180881200038,50689.4502636 2025-12-08,07:22:57.000,342,11099546,-795,0,1765178576,15173.612657339989,163.6546459500023,50689.43628936 2025-12-08,07:22:58.000,342,11099572,-795,0,1765178577,15173.599184719998,163.69694072999846,50689.39436664001 2025-12-08,07:22:59.000,342,11099597,-755,0,1765178578,15173.538557929998,163.63349856000423,50689.40834088 2025-12-08,07:23:00.000,342,11099615,-795,0,1765178579,15173.585712099994,163.66169508000166,50689.46423784001 2025-12-08,07:23:01.000,342,11099539,-795,0,1765178580,15173.572239479989,163.64759682000295,50689.40834088 2025-12-08,07:23:02.000,342,11099587,-795,0,1765178581,15173.592448409989,163.60530203999951,50689.46423784001 2025-12-08,07:23:03.000,342,11099471,-795,0,1765178582,15173.558766859998,163.64759682000295,50689.47821208 2025-12-08,07:23:04.000,342,11099547,-795,0,1765178583,15173.552030549989,163.69694072999846,50689.45725072 2025-12-08,07:23:05.000,342,11099561,-795,0,1765178584,15173.572239479989,163.67579334000038,50689.41532800001 2025-12-08,07:23:06.000,342,11099530,-795,0,1765178585,15173.558766859998,163.64759682000295,50689.39436664001 2025-12-08,07:23:07.000,342,11099542,-795,0,1765178586,15173.558766859998,163.6898915999991,50689.39436664001 2025-12-08,07:23:08.000,342,11099473,-795,0,1765178587,15173.558766859998,163.71103899000445,50689.422315120006 2025-12-08,07:23:09.000,342,11099539,-715,0,1765178588,15173.545294239993,163.66874421000102,50689.41532800001 2025-12-08,07:23:10.000,342,11099667,-795,0,1765178589,15173.578975789998,163.72513725000317,50689.47821208 2025-12-08,07:23:11.000,342,11099563,-795,0,1765178590,15173.605921029994,163.7392355100019,50689.38737952 2025-12-08,07:23:12.000,342,11099546,-795,0,1765178591,15173.605921029994,163.70398985999782,50689.51314768001 2025-12-08,07:23:13.000,342,11099569,-795,0,1765178592,15173.612657339989,163.6898915999991,50689.5550704 2025-12-08,07:23:14.000,342,11099569,-795,0,1765178593,15173.538557929998,163.73218638000253,50689.534109039996 2025-12-08,07:23:15.000,342,11099539,-795,0,1765178594,15173.612657339989,163.71103899000445,50689.52712192 2025-12-08,07:23:16.000,342,11099595,-795,0,1765178595,15173.612657339989,163.73218638000253,50689.534109039996 2025-12-08,07:23:17.000,342,11099628,-795,0,1765178596,15173.592448409989,163.73218638000253,50689.46423784001 2025-12-08,07:23:18.000,342,11099476,-795,0,1765178597,15173.498140069998,163.61235116999887,50689.40834088 2025-12-08,07:23:19.000,342,11099499,-795,0,1765178598,15173.599184719998,163.74628464000125,50689.51314768001 2025-12-08,07:23:20.000,342,11099432,-795,0,1765178599,15173.545294239993,163.7533337700006,50689.44327648001 2025-12-08,07:23:21.000,342,11099571,-795,0,1765178600,15173.545294239993,163.7744811599987,50689.49218632001 2025-12-08,07:23:22.000,342,11099559,-795,0,1765178601,15173.491403759988,163.7180881200038,50689.36641816001 2025-12-08,07:23:23.000,342,11099534,-795,0,1765178602,15173.592448409989,163.74628464000125,50689.54808328 2025-12-08,07:23:24.000,342,11099595,-795,0,1765178603,15173.578975789998,163.70398985999782,50689.56205752001 2025-12-08,07:23:25.000,342,11099555,-795,0,1765178604,15173.531821619988,163.7180881200038,50689.52712192 2025-12-08,07:23:26.000,342,11099596,-795,0,1765178605,15173.498140069998,163.74628464000125,50689.51314768001 2025-12-08,07:23:27.000,342,11099610,-795,0,1765178606,15173.552030549989,163.7392355100019,50689.68083856001 2025-12-08,07:23:28.000,342,11099542,-795,0,1765178607,15173.552030549989,163.7533337700006,50689.51314768001 2025-12-08,07:23:29.000,342,11099545,-795,0,1765178608,15173.504876379993,163.7533337700006,50689.43628936 2025-12-08,07:23:30.000,342,11099546,-795,0,1765178609,15173.578975789998,163.78153028999805,50689.52712192 2025-12-08,07:23:31.000,342,11099613,-795,0,1765178610,15173.599184719998,163.80972681000276,50689.59699312 2025-12-08,07:23:32.000,342,11099655,-795,0,1765178611,15173.572239479989,163.73218638000253,50689.50616056 2025-12-08,07:23:33.000,342,11099589,-795,0,1765178612,15173.565503169993,163.85907071999827,50689.50616056 2025-12-08,07:23:34.000,342,11099634,-795,0,1765178613,15173.572239479989,163.78153028999805,50689.51314768001 2025-12-08,07:23:35.000,342,11099570,-795,0,1765178614,15173.538557929998,163.85907071999827,50689.50616056 2025-12-08,07:23:36.000,342,11099633,-795,0,1765178615,15173.531821619988,163.82382507000148,50689.63192872001 2025-12-08,07:23:37.000,342,11099537,-795,0,1765178616,15173.538557929998,163.84497245999955,50689.520134800005 2025-12-08,07:23:38.000,342,11099514,-795,0,1765178617,15173.518348999998,163.82382507000148,50689.57603176 2025-12-08,07:23:39.000,342,11099538,-795,0,1765178618,15173.565503169993,163.79562855000404,50689.569044640004 2025-12-08,07:23:40.000,342,11099594,-795,0,1765178619,15173.558766859998,163.79562855000404,50689.57603176 2025-12-08,07:23:41.000,342,11099602,-795,0,1765178620,15173.599184719998,163.8661198500049,50689.52712192 2025-12-08,07:23:42.000,342,11099584,-795,0,1765178621,15173.545294239993,163.7744811599987,50689.54109616001 2025-12-08,07:23:43.000,342,11099631,-795,0,1765178622,15173.552030549989,163.8026776800034,50689.61096736001 2025-12-08,07:23:44.000,342,11099514,-795,0,1765178623,15173.572239479989,163.82382507000148,50689.54109616001 2025-12-08,07:23:45.000,342,11099506,-795,0,1765178624,15173.558766859998,163.84497245999955,50689.52712192 2025-12-08,07:23:46.000,342,11099556,-795,0,1765178625,15173.599184719998,163.80972681000276,50689.520134800005 2025-12-08,07:23:47.000,342,11099525,-795,0,1765178626,15173.626129959994,163.85907071999827,50689.60398024 2025-12-08,07:23:48.000,342,11099511,-795,0,1765178627,15173.626129959994,163.80972681000276,50689.49917344 2025-12-08,07:23:49.000,342,11099523,-795,0,1765178628,15173.619393649999,163.79562855000404,50689.569044640004 2025-12-08,07:23:50.000,342,11099603,-795,0,1765178629,15173.619393649999,163.88021811000363,50689.57603176 2025-12-08,07:23:51.000,342,11099538,-795,0,1765178630,15173.599184719998,163.8661198500049,50689.57603176 2025-12-08,07:23:52.000,342,11099477,-795,0,1765178631,15173.605921029994,163.8379233300002,50689.56205752001 2025-12-08,07:23:53.000,342,11099548,-795,0,1765178632,15173.545294239993,163.8026776800034,50689.4851992 2025-12-08,07:23:54.000,342,11099581,-795,0,1765178633,15173.612657339989,163.84497245999955,50689.51314768001 2025-12-08,07:23:55.000,342,11099611,-795,0,1765178634,15173.565503169993,163.8026776800034,50689.57603176 2025-12-08,07:23:56.000,342,11099490,-795,0,1765178635,15173.605921029994,163.78857942000468,50689.58301888001 2025-12-08,07:23:57.000,342,11099639,-795,0,1765178636,15173.578975789998,163.84497245999955,50689.60398024 2025-12-08,07:23:58.000,342,11099657,-795,0,1765178637,15173.578975789998,163.82382507000148,50689.49218632001 2025-12-08,07:23:59.000,342,11099618,-795,0,1765178638,15173.626129959994,163.78857942000468,50689.51314768001 2025-12-08,07:24:00.000,342,11099595,-795,0,1765178639,15173.585712099994,163.83087420000084,50689.54808328 2025-12-08,07:24:01.000,342,11099582,-795,0,1765178640,15173.612657339989,163.8026776800034,50689.61795448 2025-12-08,07:24:02.000,342,11099543,-795,0,1765178641,15173.599184719998,163.83087420000084,50689.60398024 2025-12-08,07:24:03.000,342,11099485,-795,0,1765178642,15173.626129959994,163.78857942000468,50689.59699312 2025-12-08,07:24:04.000,342,11099645,-795,0,1765178643,15173.619393649999,163.81677594000212,50689.63192872001 2025-12-08,07:24:05.000,342,11099457,-795,0,1765178644,15173.632866269989,163.78857942000468,50689.57603176 2025-12-08,07:24:06.000,342,11099572,-795,0,1765178645,15173.599184719998,163.7744811599987,50689.58301888001 2025-12-08,07:24:07.000,342,11099551,-795,0,1765178646,15173.653075199989,163.78857942000468,50689.67385144 2025-12-08,07:24:08.000,342,11099670,-795,0,1765178647,15173.626129959994,163.8379233300002,50689.61096736001 2025-12-08,07:24:09.000,342,11099526,-795,0,1765178648,15173.653075199989,163.80972681000276,50689.68083856001 2025-12-08,07:24:10.000,342,11099595,-795,0,1765178649,15173.632866269989,163.74628464000125,50689.61096736001 2025-12-08,07:24:11.000,342,11099540,-795,0,1765178650,15173.666547819994,163.79562855000404,50689.70878704001 2025-12-08,07:24:12.000,342,11099567,-795,0,1765178651,15173.639602579999,163.76743202999933,50689.65289008 2025-12-08,07:24:13.000,342,11099517,-795,0,1765178652,15173.639602579999,163.79562855000404,50689.61096736001 2025-12-08,07:24:14.000,342,11099538,-795,0,1765178653,15173.632866269989,163.71103899000445,50689.61795448 2025-12-08,07:24:15.000,342,11099579,-795,0,1765178654,15173.646338889994,163.79562855000404,50689.64590296 2025-12-08,07:24:16.000,342,11099497,-795,0,1765178655,15173.605921029994,163.73218638000253,50689.60398024 2025-12-08,07:24:17.000,342,11099543,-795,0,1765178656,15173.599184719998,163.78857942000468,50689.66686432 2025-12-08,07:24:18.000,342,11099488,-795,0,1765178657,15173.578975789998,163.8026776800034,50689.60398024 2025-12-08,07:24:19.000,342,11099616,-795,0,1765178658,15173.545294239993,163.76743202999933,50689.64590296 2025-12-08,07:24:20.000,342,11099572,-795,0,1765178659,15173.599184719998,163.8026776800034,50689.58301888001 2025-12-08,07:24:21.000,342,11099571,-795,0,1765178660,15173.491403759988,163.7744811599987,50689.66686432 2025-12-08,07:24:22.000,342,11099529,-795,0,1765178661,15173.538557929998,163.74628464000125,50689.58301888001 2025-12-08,07:24:23.000,342,11099480,-795,0,1765178662,15173.552030549989,163.74628464000125,50689.60398024 2025-12-08,07:24:24.000,342,11099546,-795,0,1765178663,15173.531821619988,163.7744811599987,50689.59699312 2025-12-08,07:24:25.000,342,11099527,-795,0,1765178664,15173.552030549989,163.79562855000404,50689.638915840005 2025-12-08,07:24:26.000,342,11099456,-795,0,1765178665,15173.545294239993,163.76743202999933,50689.687825680005 2025-12-08,07:24:27.000,342,11099562,-795,0,1765178666,15173.558766859998,163.8026776800034,50689.66686432 2025-12-08,07:24:28.000,342,11099571,-795,0,1765178667,15173.558766859998,163.83087420000084,50689.5550704 2025-12-08,07:24:29.000,342,11099561,-795,0,1765178668,15173.578975789998,163.7744811599987,50689.65987720001 2025-12-08,07:24:30.000,342,11099530,-795,0,1765178669,15173.585712099994,163.90841463000106,50689.65289008 2025-12-08,07:24:31.000,342,11099470,-795,0,1765178670,15173.612657339989,163.8379233300002,50689.63192872001 2025-12-08,07:24:32.000,342,11099507,-795,0,1765178671,15173.666547819994,163.8661198500049,50689.67385144 2025-12-08,07:24:33.000,342,11099563,-795,0,1765178672,15173.659811509999,163.8520215899989,50689.65289008 2025-12-08,07:24:34.000,342,11099614,-795,0,1765178673,15173.653075199989,163.8661198500049,50689.736735520004 2025-12-08,07:24:35.000,342,11099637,-795,0,1765178674,15173.639602579999,163.85907071999827,50689.61096736001 2025-12-08,07:24:36.000,342,11099566,-795,0,1765178675,15173.632866269989,163.88726724000298,50689.60398024 2025-12-08,07:24:37.000,342,11099529,-795,0,1765178676,15173.585712099994,163.85907071999827,50689.590006000006 2025-12-08,07:24:38.000,342,11099455,-795,0,1765178677,15173.592448409989,163.8520215899989,50689.46423784001 2025-12-08,07:24:39.000,342,11099551,-795,0,1765178678,15173.592448409989,163.81677594000212,50689.54109616001 2025-12-08,07:24:40.000,342,11099510,-795,0,1765178679,15173.565503169993,163.8520215899989,50689.59699312 2025-12-08,07:24:41.000,342,11099571,-795,0,1765178680,15173.552030549989,163.8661198500049,50689.534109039996 2025-12-08,07:24:42.000,342,11099521,-795,0,1765178681,15173.592448409989,163.92251288999978,50689.520134800005 2025-12-08,07:24:43.000,342,11099533,-795,0,1765178682,15173.592448409989,163.91546376000042,50689.52712192 2025-12-08,07:24:44.000,342,11099495,-795,0,1765178683,15173.619393649999,163.88021811000363,50689.590006000006 2025-12-08,07:24:45.000,342,11099509,-795,0,1765178684,15173.599184719998,163.87316898000427,50689.68083856001 2025-12-08,07:24:46.000,342,11099577,-795,0,1765178685,15173.531821619988,163.8520215899989,50689.61795448 2025-12-08,07:24:47.000,342,11099552,-795,0,1765178686,15173.531821619988,163.83087420000084,50689.61096736001 2025-12-08,07:24:48.000,342,11099502,-795,0,1765178687,15173.511612689988,163.8379233300002,50689.520134800005 2025-12-08,07:24:49.000,342,11099560,-795,0,1765178688,15173.518348999998,163.83087420000084,50689.49218632001 2025-12-08,07:24:50.000,342,11099514,-795,0,1765178689,15173.511612689988,163.87316898000427,50689.5550704 2025-12-08,07:24:51.000,342,11099546,-795,0,1765178690,15173.518348999998,163.8520215899989,50689.57603176 2025-12-08,07:24:52.000,342,11099588,-795,0,1765178691,15173.558766859998,163.87316898000427,50689.58301888001 2025-12-08,07:24:53.000,342,11099503,-795,0,1765178692,15173.525085309993,163.8661198500049,50689.60398024 2025-12-08,07:24:54.000,342,11099595,-795,0,1765178693,15173.518348999998,163.84497245999955,50689.534109039996 2025-12-08,07:24:55.000,342,11099537,-795,0,1765178694,15173.538557929998,163.85907071999827,50689.534109039996 2025-12-08,07:24:56.000,342,11099508,-795,0,1765178695,15173.552030549989,163.85907071999827,50689.59699312 2025-12-08,07:24:57.000,342,11099480,-795,0,1765178696,15173.498140069998,163.85907071999827,50689.520134800005 2025-12-08,07:24:58.000,342,11099530,-795,0,1765178697,15173.430776969988,163.82382507000148,50689.49218632001 2025-12-08,07:24:59.000,342,11099493,-795,0,1765178698,15173.464458519993,163.8520215899989,50689.520134800005 2025-12-08,07:25:00.000,342,11099508,-795,0,1765178699,15173.531821619988,163.80972681000276,50689.6249416 2025-12-08,07:25:01.000,342,11099599,-795,0,1765178700,15173.464458519993,163.88021811000363,50689.590006000006 2025-12-08,07:25:02.000,342,11099588,-795,0,1765178701,15173.484667449993,163.81677594000212,50689.5550704 2025-12-08,07:25:03.000,342,11099520,-795,0,1765178702,15173.525085309993,163.85907071999827,50689.534109039996 2025-12-08,07:25:04.000,342,11099461,-795,0,1765178703,15173.504876379993,163.89431637000234,50689.569044640004 2025-12-08,07:25:05.000,342,11099552,-795,0,1765178704,15173.471194829988,163.87316898000427,50689.4851992 2025-12-08,07:25:06.000,342,11099517,-795,0,1765178705,15173.457722209998,163.88726724000298,50689.534109039996 2025-12-08,07:25:07.000,342,11099455,-795,0,1765178706,15173.498140069998,163.89431637000234,50689.534109039996 2025-12-08,07:25:08.000,342,11099607,-795,0,1765178707,15173.417304349998,163.91546376000042,50689.42930224 2025-12-08,07:25:09.000,342,11099508,-795,0,1765178708,15173.437513279998,163.8379233300002,50689.5550704 2025-12-08,07:25:10.000,342,11099495,-795,0,1765178709,15173.464458519993,163.84497245999955,50689.569044640004 2025-12-08,07:25:11.000,342,11099498,-795,0,1765178710,15173.518348999998,163.92956201999914,50689.61096736001 2025-12-08,07:25:12.000,342,11099509,-795,0,1765178711,15173.491403759988,163.88726724000298,50689.54109616001 2025-12-08,07:25:13.000,342,11099547,-795,0,1765178712,15173.464458519993,163.95775854000385,50689.638915840005 2025-12-08,07:25:14.000,342,11099602,-795,0,1765178713,15173.491403759988,163.92956201999914,50689.63192872001 2025-12-08,07:25:15.000,342,11099587,-795,0,1765178714,15173.477931139998,163.89431637000234,50689.63192872001 2025-12-08,07:25:16.000,342,11099575,-795,0,1765178715,15173.477931139998,163.92956201999914,50689.65289008 2025-12-08,07:25:17.000,342,11099565,-795,0,1765178716,15173.450985899988,163.94366027999786,50689.70878704001 2025-12-08,07:25:18.000,342,11099555,-795,0,1765178717,15173.410568040003,163.91546376000042,50689.6249416 2025-12-08,07:25:19.000,342,11099566,-795,0,1765178718,15173.491403759988,163.9366111499985,50689.67385144 2025-12-08,07:25:20.000,342,11099500,-795,0,1765178719,15173.518348999998,163.8520215899989,50689.74372264 2025-12-08,07:25:21.000,342,11099535,-795,0,1765178720,15173.531821619988,163.91546376000042,50689.77167112 2025-12-08,07:25:22.000,342,11099580,-795,0,1765178721,15173.504876379993,163.94366027999786,50689.701799919996 2025-12-08,07:25:23.000,342,11099518,-795,0,1765178722,15173.565503169993,163.9507094100045,50689.6948128 2025-12-08,07:25:24.000,342,11099531,-795,0,1765178723,15173.552030549989,163.92251288999978,50689.79961960001 2025-12-08,07:25:25.000,342,11099556,-795,0,1765178724,15173.531821619988,163.9507094100045,50689.75070976001 2025-12-08,07:25:26.000,342,11099624,-795,0,1765178725,15173.578975789998,163.97185680000257,50689.82058096 2025-12-08,07:25:27.000,342,11099523,-795,0,1765178726,15173.531821619988,164.01415157999872,50689.79263248 2025-12-08,07:25:28.000,342,11099621,-795,0,1765178727,15173.585712099994,163.92956201999914,50689.72974840001 2025-12-08,07:25:29.000,342,11099570,-795,0,1765178728,15173.491403759988,163.95775854000385,50689.78564536 2025-12-08,07:25:30.000,342,11099557,-795,0,1765178729,15173.518348999998,163.97890593000193,50689.79263248 2025-12-08,07:25:31.000,342,11099564,-795,0,1765178730,15173.511612689988,163.9366111499985,50689.74372264 2025-12-08,07:25:32.000,342,11099575,-795,0,1765178731,15173.525085309993,163.97185680000257,50689.82058096 2025-12-08,07:25:33.000,342,11099516,-795,0,1765178732,15173.491403759988,163.91546376000042,50689.74372264 2025-12-08,07:25:34.000,342,11099506,-795,0,1765178733,15173.477931139998,163.9507094100045,50689.75070976001 2025-12-08,07:25:35.000,342,11099510,-795,0,1765178734,15173.471194829988,163.92956201999914,50689.806606720005 2025-12-08,07:25:36.000,342,11099559,-795,0,1765178735,15173.498140069998,163.95775854000385,50689.764684 2025-12-08,07:25:37.000,342,11099579,-795,0,1765178736,15173.471194829988,163.94366027999786,50689.84154232 2025-12-08,07:25:38.000,342,11099492,-795,0,1765178737,15173.471194829988,163.97185680000257,50689.64590296 2025-12-08,07:25:39.000,342,11099534,-795,0,1765178738,15173.531821619988,163.94366027999786,50689.638915840005 2025-12-08,07:25:40.000,342,11099618,-795,0,1765178739,15173.531821619988,163.92956201999914,50689.72276128 2025-12-08,07:25:41.000,342,11099529,-795,0,1765178740,15173.511612689988,163.9366111499985,50689.764684 2025-12-08,07:25:42.000,342,11099558,-795,0,1765178741,15173.417304349998,163.95775854000385,50689.68083856001 2025-12-08,07:25:43.000,342,11099462,-795,0,1765178742,15173.464458519993,163.97890593000193,50689.757696880006 2025-12-08,07:25:44.000,342,11099598,-795,0,1765178743,15173.457722209998,163.97185680000257,50689.79961960001 2025-12-08,07:25:45.000,342,11099528,-795,0,1765178744,15173.471194829988,163.95775854000385,50689.74372264 2025-12-08,07:25:46.000,342,11099547,-795,0,1765178745,15173.484667449993,163.92956201999914,50689.72974840001 2025-12-08,07:25:47.000,342,11099609,-795,0,1765178746,15173.417304349998,163.94366027999786,50689.6948128 2025-12-08,07:25:48.000,342,11099561,-795,0,1765178747,15173.444249589993,163.91546376000042,50689.638915840005 2025-12-08,07:25:49.000,342,11099496,-795,0,1765178748,15173.417304349998,163.99300419000065,50689.65289008 2025-12-08,07:25:50.000,342,11099558,-795,0,1765178749,15173.417304349998,163.92956201999914,50689.6948128 2025-12-08,07:25:51.000,342,11099628,-795,0,1765178750,15173.397095419998,163.94366027999786,50689.77865824001 2025-12-08,07:25:52.000,342,11099594,-795,0,1765178751,15173.397095419998,163.94366027999786,50689.8345552 2025-12-08,07:25:53.000,342,11099561,-795,0,1765178752,15173.383622799993,163.92251288999978,50689.78564536 2025-12-08,07:25:54.000,342,11099508,-795,0,1765178753,15173.390359110002,163.92956201999914,50689.72276128 2025-12-08,07:25:55.000,342,11099555,-795,0,1765178754,15173.376886489998,163.99300419000065,50689.67385144 2025-12-08,07:25:56.000,342,11099520,-795,0,1765178755,15173.397095419998,163.99300419000065,50689.77865824001 2025-12-08,07:25:57.000,342,11099593,-795,0,1765178756,15173.370150180002,163.9507094100045,50689.757696880006 2025-12-08,07:25:58.000,342,11099557,-795,0,1765178757,15173.356677559997,163.9507094100045,50689.67385144 2025-12-08,07:25:59.000,342,11099547,-795,0,1765178758,15173.349941250002,163.9859550600013,50689.6948128 2025-12-08,07:26:00.000,342,11099500,-795,0,1765178759,15173.417304349998,163.95775854000385,50689.75070976001 2025-12-08,07:26:01.000,342,11099529,-795,0,1765178760,15173.417304349998,163.95775854000385,50689.77167112 2025-12-08,07:26:02.000,342,11099583,-795,0,1765178761,15173.390359110002,163.9648076700032,50689.6948128 2025-12-08,07:26:03.000,342,11099491,-795,0,1765178762,15173.444249589993,164.01415157999872,50689.75070976001 2025-12-08,07:26:04.000,342,11099592,-795,0,1765178763,15173.403831729993,163.94366027999786,50689.66686432 2025-12-08,07:26:05.000,342,11099627,-795,0,1765178764,15173.464458519993,163.9859550600013,50689.79961960001 2025-12-08,07:26:06.000,342,11099528,-795,0,1765178765,15173.390359110002,163.99300419000065,50689.68083856001 2025-12-08,07:26:07.000,342,11099588,-795,0,1765178766,15173.444249589993,163.9507094100045,50689.77167112 2025-12-08,07:26:08.000,342,11099472,-795,0,1765178767,15173.329732320002,163.94366027999786,50689.66686432 2025-12-08,07:26:09.000,342,11099537,-795,0,1765178768,15173.383622799993,163.9366111499985,50689.66686432 2025-12-08,07:26:10.000,342,11099554,-795,0,1765178769,15173.336468629997,163.91546376000042,50689.63192872001 2025-12-08,07:26:11.000,342,11099490,-795,0,1765178770,15173.383622799993,163.9507094100045,50689.72276128 2025-12-08,07:26:12.000,342,11099490,-795,0,1765178771,15173.383622799993,163.9648076700032,50689.77167112 2025-12-08,07:26:13.000,342,11099538,-795,0,1765178772,15173.390359110002,163.97185680000257,50689.74372264 2025-12-08,07:26:14.000,342,11099514,-795,0,1765178773,15173.424040659993,163.9507094100045,50689.736735520004 2025-12-08,07:26:15.000,342,11099463,-795,0,1765178774,15173.410568040003,163.95775854000385,50689.736735520004 2025-12-08,07:26:16.000,342,11099480,-795,0,1765178775,15173.370150180002,164.00710244999937,50689.79961960001 2025-12-08,07:26:17.000,342,11099609,-795,0,1765178776,15173.376886489998,163.95775854000385,50689.75070976001 2025-12-08,07:26:18.000,342,11099545,-795,0,1765178777,15173.329732320002,163.97185680000257,50689.65987720001 2025-12-08,07:26:19.000,342,11099520,-795,0,1765178778,15173.370150180002,163.9648076700032,50689.70878704001 2025-12-08,07:26:20.000,342,11099493,-795,0,1765178779,15173.417304349998,163.9507094100045,50689.74372264 2025-12-08,07:26:21.000,342,11099641,-795,0,1765178780,15173.403831729993,163.9013655000017,50689.72276128 2025-12-08,07:26:22.000,342,11099557,-795,0,1765178781,15173.410568040003,163.95775854000385,50689.687825680005 2025-12-08,07:26:23.000,342,11099604,-795,0,1765178782,15173.363413869993,163.9648076700032,50689.736735520004 2025-12-08,07:26:24.000,342,11099588,-795,0,1765178783,15173.437513279998,163.92956201999914,50689.74372264 2025-12-08,07:26:25.000,342,11099505,-795,0,1765178784,15173.343204939993,163.95775854000385,50689.71577416 2025-12-08,07:26:26.000,342,11099463,-795,0,1765178785,15173.370150180002,163.89431637000234,50689.65289008 2025-12-08,07:26:27.000,342,11099610,-795,0,1765178786,15173.424040659993,163.89431637000234,50689.71577416 2025-12-08,07:26:28.000,342,11099610,-795,0,1765178787,15173.363413869993,163.9507094100045,50689.61795448 2025-12-08,07:26:29.000,342,11099528,-795,0,1765178788,15173.390359110002,163.92251288999978,50689.68083856001 2025-12-08,07:26:30.000,342,11099560,-795,0,1765178789,15173.437513279998,163.9013655000017,50689.77865824001 2025-12-08,07:26:31.000,342,11099521,-795,0,1765178790,15173.444249589993,163.9366111499985,50689.77167112 2025-12-08,07:26:32.000,342,11099596,-795,0,1765178791,15173.410568040003,163.90841463000106,50689.757696880006 2025-12-08,07:26:33.000,342,11099509,-795,0,1765178792,15173.484667449993,163.9648076700032,50689.81359384 2025-12-08,07:26:34.000,342,11099580,-795,0,1765178793,15173.437513279998,163.99300419000065,50689.72276128 2025-12-08,07:26:35.000,342,11099532,-795,0,1765178794,15173.450985899988,163.92251288999978,50689.757696880006 2025-12-08,07:26:36.000,342,11099513,-795,0,1765178795,15173.430776969988,163.92251288999978,50689.764684 2025-12-08,07:26:37.000,342,11099532,-795,0,1765178796,15173.450985899988,163.9507094100045,50689.78564536 2025-12-08,07:26:38.000,342,11099473,-795,0,1765178797,15173.403831729993,163.92956201999914,50689.701799919996 2025-12-08,07:26:39.000,342,11099518,-795,0,1765178798,15173.430776969988,163.9366111499985,50689.74372264 2025-12-08,07:26:40.000,342,11099523,-795,0,1765178799,15173.437513279998,163.9013655000017,50689.78564536 2025-12-08,07:26:41.000,342,11099524,-795,0,1765178800,15173.457722209998,163.9507094100045,50689.764684 2025-12-08,07:26:42.000,342,11099526,-795,0,1765178801,15173.444249589993,163.97185680000257,50689.67385144 2025-12-08,07:26:43.000,342,11099638,-795,0,1765178802,15173.397095419998,163.95775854000385,50689.77865824001 2025-12-08,07:26:44.000,342,11099578,-795,0,1765178803,15173.403831729993,163.99300419000065,50689.638915840005 2025-12-08,07:26:45.000,342,11099601,-795,0,1765178804,15173.410568040003,163.97185680000257,50689.77865824001 2025-12-08,07:26:46.000,342,11099545,-795,0,1765178805,15173.417304349998,163.97890593000193,50689.77167112 2025-12-08,07:26:47.000,342,11099610,-795,0,1765178806,15173.383622799993,163.92251288999978,50689.79961960001 2025-12-08,07:26:48.000,342,11099583,-795,0,1765178807,15173.370150180002,163.9648076700032,50689.68083856001 2025-12-08,07:26:49.000,342,11099538,-795,0,1765178808,15173.410568040003,164.02824984000472,50689.79263248 2025-12-08,07:26:50.000,342,11099609,-795,0,1765178809,15173.424040659993,164.02824984000472,50689.74372264 2025-12-08,07:26:51.000,342,11099550,-795,0,1765178810,15173.424040659993,163.99300419000065,50689.72974840001 2025-12-08,07:26:52.000,342,11099576,-795,0,1765178811,15173.444249589993,163.97890593000193,50689.82756808001 2025-12-08,07:26:53.000,342,11099516,-795,0,1765178812,15173.424040659993,163.99300419000065,50689.88346504 2025-12-08,07:26:54.000,342,11099474,-795,0,1765178813,15173.450985899988,164.01415157999872,50689.67385144 2025-12-08,07:26:55.000,342,11099538,-795,0,1765178814,15173.430776969988,164.00710244999937,50689.736735520004 2025-12-08,07:26:56.000,342,11099528,-795,0,1765178815,15173.424040659993,164.01415157999872,50689.701799919996 2025-12-08,07:26:57.000,342,11099580,-795,0,1765178816,15173.417304349998,164.00005332,50689.82058096 2025-12-08,07:26:58.000,342,11099585,-795,0,1765178817,15173.403831729993,163.9366111499985,50689.736735520004 2025-12-08,07:26:59.000,342,11099516,-795,0,1765178818,15173.437513279998,163.97890593000193,50689.70878704001 2025-12-08,07:27:00.000,342,11099494,-795,0,1765178819,15173.477931139998,163.9648076700032,50689.81359384 2025-12-08,07:27:01.000,342,11099569,-795,0,1765178820,15173.471194829988,164.00710244999937,50689.757696880006 2025-12-08,07:27:02.000,342,11099507,-795,0,1765178821,15173.383622799993,163.97890593000193,50689.78564536 2025-12-08,07:27:03.000,342,11099505,-795,0,1765178822,15173.424040659993,164.00710244999937,50689.736735520004 2025-12-08,07:27:04.000,342,11099511,-795,0,1765178823,15173.444249589993,163.97890593000193,50689.70878704001 2025-12-08,07:27:05.000,342,11099590,-795,0,1765178824,15173.403831729993,164.02824984000472,50689.71577416 2025-12-08,07:27:06.000,342,11099574,-795,0,1765178825,15173.410568040003,164.01415157999872,50689.736735520004 2025-12-08,07:27:07.000,342,11099579,-795,0,1765178826,15173.383622799993,163.9859550600013,50689.72276128 2025-12-08,07:27:08.000,342,11099526,-795,0,1765178827,15173.397095419998,164.00005332,50689.66686432 2025-12-08,07:27:09.000,342,11099470,-795,0,1765178828,15173.390359110002,163.97185680000257,50689.64590296 2025-12-08,07:27:10.000,342,11099596,-795,0,1765178829,15173.403831729993,164.00005332,50689.6948128 2025-12-08,07:27:11.000,342,11099567,-795,0,1765178830,15173.410568040003,164.04234810000344,50689.701799919996 2025-12-08,07:27:12.000,342,11099514,-795,0,1765178831,15173.417304349998,163.9366111499985,50689.72974840001 2025-12-08,07:27:13.000,342,11099521,-795,0,1765178832,15173.424040659993,163.95775854000385,50689.74372264 2025-12-08,07:27:14.000,342,11099534,-795,0,1765178833,15173.403831729993,163.9648076700032,50689.70878704001 2025-12-08,07:27:15.000,342,11099555,-795,0,1765178834,15173.403831729993,163.9366111499985,50689.72974840001 2025-12-08,07:27:16.000,342,11099588,-795,0,1765178835,15173.397095419998,163.9648076700032,50689.6948128 2025-12-08,07:27:17.000,342,11099506,-795,0,1765178836,15173.410568040003,163.9507094100045,50689.77167112 2025-12-08,07:27:18.000,342,11099586,-795,0,1765178837,15173.417304349998,163.9366111499985,50689.590006000006 2025-12-08,07:27:19.000,342,11099593,-795,0,1765178838,15173.363413869993,163.92956201999914,50689.590006000006 2025-12-08,07:27:20.000,342,11099533,-795,0,1765178839,15173.437513279998,163.9366111499985,50689.736735520004 2025-12-08,07:27:21.000,342,11099538,-795,0,1765178840,15173.390359110002,163.9366111499985,50689.68083856001 2025-12-08,07:27:22.000,342,11099535,-795,0,1765178841,15173.410568040003,163.97185680000257,50689.6249416 2025-12-08,07:27:23.000,342,11099548,-795,0,1765178842,15173.417304349998,163.9366111499985,50689.65289008 2025-12-08,07:27:24.000,342,11099578,-795,0,1765178843,15173.403831729993,163.9013655000017,50689.64590296 2025-12-08,07:27:25.000,342,11099642,-795,0,1765178844,15173.363413869993,163.94366027999786,50689.6249416 2025-12-08,07:27:26.000,342,11099578,-795,0,1765178845,15173.383622799993,163.9013655000017,50689.687825680005 2025-12-08,07:27:27.000,342,11099530,-795,0,1765178846,15173.356677559997,163.90841463000106,50689.67385144 2025-12-08,07:27:28.000,342,11099517,-795,0,1765178847,15173.383622799993,163.9013655000017,50689.6249416 2025-12-08,07:27:29.000,342,11099591,-795,0,1765178848,15173.316259699997,163.88021811000363,50689.60398024 2025-12-08,07:27:30.000,342,11099466,-795,0,1765178849,15173.309523390002,163.89431637000234,50689.60398024 2025-12-08,07:27:31.000,342,11099420,-795,0,1765178850,15173.336468629997,163.88021811000363,50689.6249416 2025-12-08,07:27:32.000,342,11099501,-795,0,1765178851,15173.397095419998,163.88726724000298,50689.638915840005 2025-12-08,07:27:33.000,342,11099567,-795,0,1765178852,15173.363413869993,163.8661198500049,50689.68083856001 2025-12-08,07:27:34.000,342,11099576,-795,0,1765178853,15173.309523390002,163.88726724000298,50689.67385144 2025-12-08,07:27:35.000,342,11099525,-795,0,1765178854,15173.363413869993,163.91546376000042,50689.65289008 2025-12-08,07:27:36.000,342,11099524,-795,0,1765178855,15173.343204939993,163.9366111499985,50689.66686432 2025-12-08,07:27:37.000,342,11099605,-795,0,1765178856,15173.349941250002,163.9013655000017,50689.66686432 2025-12-08,07:27:38.000,342,11099554,-795,0,1765178857,15173.356677559997,163.92956201999914,50689.61096736001 2025-12-08,07:27:39.000,342,11099505,-795,0,1765178858,15173.343204939993,163.87316898000427,50689.68083856001 2025-12-08,07:27:40.000,342,11099482,-795,0,1765178859,15173.356677559997,163.95775854000385,50689.67385144 2025-12-08,07:27:41.000,342,11099526,-795,0,1765178860,15173.336468629997,163.99300419000065,50689.736735520004 2025-12-08,07:27:42.000,342,11099490,-795,0,1765178861,15173.383622799993,163.95775854000385,50689.67385144 2025-12-08,07:27:43.000,342,11099582,-795,0,1765178862,15173.363413869993,163.91546376000042,50689.70878704001 2025-12-08,07:27:44.000,342,11099590,-795,0,1765178863,15173.383622799993,163.94366027999786,50689.78564536 2025-12-08,07:27:45.000,342,11099520,-795,0,1765178864,15173.343204939993,163.9366111499985,50689.78564536 2025-12-08,07:27:46.000,342,11099561,-795,0,1765178865,15173.383622799993,163.91546376000042,50689.757696880006 2025-12-08,07:27:47.000,342,11099504,-795,0,1765178866,15173.356677559997,163.95775854000385,50689.72276128 2025-12-08,07:27:48.000,342,11099546,-795,0,1765178867,15173.349941250002,163.9013655000017,50689.67385144 2025-12-08,07:27:49.000,342,11099599,-795,0,1765178868,15173.356677559997,163.9013655000017,50689.65289008 2025-12-08,07:27:50.000,342,11099558,-795,0,1765178869,15173.397095419998,163.9507094100045,50689.736735520004 2025-12-08,07:27:51.000,342,11099514,-795,0,1765178870,15173.336468629997,163.85907071999827,50689.70878704001 2025-12-08,07:27:52.000,342,11099601,-795,0,1765178871,15173.309523390002,163.9648076700032,50689.764684 2025-12-08,07:27:53.000,342,11099554,-795,0,1765178872,15173.349941250002,163.9366111499985,50689.72974840001 2025-12-08,07:27:54.000,342,11099581,-795,0,1765178873,15173.329732320002,163.90841463000106,50689.77167112 2025-12-08,07:27:55.000,342,11099615,-795,0,1765178874,15173.316259699997,163.84497245999955,50689.75070976001 2025-12-08,07:27:56.000,342,11099575,-795,0,1765178875,15173.336468629997,163.89431637000234,50689.687825680005 2025-12-08,07:27:57.000,342,11099527,-795,0,1765178876,15173.309523390002,163.90841463000106,50689.70878704001 2025-12-08,07:27:58.000,342,11099605,-795,0,1765178877,15173.248896600002,163.89431637000234,50689.68083856001 2025-12-08,07:27:59.000,342,11099619,-795,0,1765178878,15173.282578149992,163.84497245999955,50689.638915840005 2025-12-08,07:28:00.000,342,11099494,-795,0,1765178879,15173.282578149992,163.88021811000363,50689.71577416 2025-12-08,07:28:01.000,342,11099567,-795,0,1765178880,15173.275841839997,163.87316898000427,50689.67385144 2025-12-08,07:28:02.000,342,11099570,-795,0,1765178881,15173.221951359992,163.87316898000427,50689.66686432 2025-12-08,07:28:03.000,342,11099637,-795,0,1765178882,15173.262369219992,163.97890593000193,50689.65987720001 2025-12-08,07:28:04.000,342,11099559,-795,0,1765178883,15173.242160289992,163.91546376000042,50689.67385144 2025-12-08,07:28:05.000,342,11099581,-795,0,1765178884,15173.248896600002,163.9366111499985,50689.67385144 2025-12-08,07:28:06.000,342,11099597,-795,0,1765178885,15173.269105530002,163.92251288999978,50689.687825680005 2025-12-08,07:28:07.000,342,11099586,-795,0,1765178886,15173.296050769997,163.91546376000042,50689.736735520004 2025-12-08,07:28:08.000,342,11099639,-795,0,1765178887,15173.255632909997,163.9013655000017,50689.65987720001 2025-12-08,07:28:09.000,342,11099599,-795,0,1765178888,15173.302787079992,163.9507094100045,50689.66686432 2025-12-08,07:28:10.000,342,11099563,-795,0,1765178889,15173.316259699997,163.92956201999914,50689.74372264 2025-12-08,07:28:11.000,342,11099545,-795,0,1765178890,15173.289314460002,163.9507094100045,50689.71577416 2025-12-08,07:28:12.000,342,11099550,-635,0,1765178891,15173.322996009992,163.9507094100045,50689.70878704001 2025-12-08,07:28:13.000,342,11099536,-795,0,1765178892,15173.329732320002,163.92956201999914,50689.72276128 2025-12-08,07:28:14.000,342,11099658,-795,0,1765178893,15173.336468629997,163.9648076700032,50689.60398024 2025-12-08,07:28:15.000,342,11099530,-795,0,1765178894,15173.322996009992,163.97890593000193,50689.6948128 2025-12-08,07:28:16.000,342,11099539,-795,0,1765178895,15173.275841839997,163.9507094100045,50689.6948128 2025-12-08,07:28:17.000,342,11099625,-795,0,1765178896,15173.329732320002,163.9366111499985,50689.701799919996 2025-12-08,07:28:18.000,342,11099574,-795,0,1765178897,15173.242160289992,163.94366027999786,50689.590006000006 2025-12-08,07:28:19.000,342,11099483,-795,0,1765178898,15173.269105530002,163.9648076700032,50689.638915840005 2025-12-08,07:28:20.000,342,11099560,-795,0,1765178899,15173.296050769997,163.90841463000106,50689.75070976001 2025-12-08,07:28:21.000,342,11099588,-795,0,1765178900,15173.322996009992,163.92956201999914,50689.6249416 2025-12-08,07:28:22.000,342,11099551,-795,0,1765178901,15173.269105530002,163.88726724000298,50689.6948128 2025-12-08,07:28:23.000,342,11099521,-795,0,1765178902,15173.329732320002,163.88726724000298,50689.74372264 2025-12-08,07:28:24.000,342,11099480,-795,0,1765178903,15173.336468629997,163.90841463000106,50689.701799919996 2025-12-08,07:28:25.000,342,11099544,-795,0,1765178904,15173.296050769997,163.95775854000385,50689.6948128 2025-12-08,07:28:26.000,342,11099523,-795,0,1765178905,15173.322996009992,163.92251288999978,50689.61096736001 2025-12-08,07:28:27.000,342,11099569,-795,0,1765178906,15173.309523390002,163.87316898000427,50689.65987720001 2025-12-08,07:28:28.000,342,11099547,-795,0,1765178907,15173.262369219992,163.94366027999786,50689.61795448 2025-12-08,07:28:29.000,342,11099486,-795,0,1765178908,15173.242160289992,163.94366027999786,50689.52712192 2025-12-08,07:28:30.000,342,11099471,-795,0,1765178909,15173.269105530002,163.92251288999978,50689.54109616001 2025-12-08,07:28:31.000,342,11099544,-795,0,1765178910,15173.262369219992,163.90841463000106,50689.4851992 2025-12-08,07:28:32.000,342,11099646,-795,0,1765178911,15173.282578149992,163.91546376000042,50689.5550704 2025-12-08,07:28:33.000,342,11099523,-795,0,1765178912,15173.248896600002,163.94366027999786,50689.56205752001 2025-12-08,07:28:34.000,342,11099491,-795,0,1765178913,15173.275841839997,163.9366111499985,50689.520134800005 2025-12-08,07:28:35.000,342,11099535,-795,0,1765178914,15173.255632909997,163.92251288999978,50689.54808328 2025-12-08,07:28:36.000,342,11099543,-795,0,1765178915,15173.228687670002,163.9366111499985,50689.64590296 2025-12-08,07:28:37.000,342,11099566,-795,0,1765178916,15173.255632909997,163.9648076700032,50689.66686432 2025-12-08,07:28:38.000,342,11099533,-795,0,1765178917,15173.201742429992,163.90841463000106,50689.520134800005 2025-12-08,07:28:39.000,342,11099434,-795,0,1765178918,15173.228687670002,163.92251288999978,50689.47821208 2025-12-08,07:28:40.000,342,11099583,-795,0,1765178919,15173.242160289992,163.94366027999786,50689.52712192 2025-12-08,07:28:41.000,342,11099576,-795,0,1765178920,15173.235423979997,163.92251288999978,50689.520134800005 2025-12-08,07:28:42.000,342,11099561,-795,0,1765178921,15173.228687670002,163.9366111499985,50689.569044640004 2025-12-08,07:28:43.000,342,11099545,-795,0,1765178922,15173.235423979997,163.9013655000017,50689.60398024 2025-12-08,07:28:44.000,342,11099553,-795,0,1765178923,15173.221951359992,163.95775854000385,50689.5550704 2025-12-08,07:28:45.000,342,11099576,-795,0,1765178924,15173.242160289992,163.92956201999914,50689.60398024 2025-12-08,07:28:46.000,342,11099615,-795,0,1765178925,15173.208478740002,163.92251288999978,50689.569044640004 2025-12-08,07:28:47.000,342,11099546,-795,0,1765178926,15173.195006119997,163.94366027999786,50689.67385144 2025-12-08,07:28:48.000,342,11099516,-795,0,1765178927,15173.181533499992,163.92956201999914,50689.60398024 2025-12-08,07:28:49.000,342,11099524,-795,0,1765178928,15173.228687670002,163.92956201999914,50689.58301888001 2025-12-08,07:28:50.000,342,11099540,-795,0,1765178929,15173.195006119997,163.88726724000298,50689.65289008 2025-12-08,07:28:51.000,342,11099512,-795,0,1765178930,15173.161324569992,163.9507094100045,50689.64590296 2025-12-08,07:28:52.000,342,11099574,-795,0,1765178931,15173.188269810002,163.88726724000298,50689.638915840005 2025-12-08,07:28:53.000,342,11099539,-755,0,1765178932,15173.208478740002,163.88021811000363,50689.590006000006 2025-12-08,07:28:54.000,342,11099505,-795,0,1765178933,15173.195006119997,163.88021811000363,50689.68083856001 2025-12-08,07:28:55.000,342,11099482,-755,0,1765178934,15173.168060880002,163.84497245999955,50689.590006000006 2025-12-08,07:28:56.000,342,11099531,-795,0,1765178935,15173.181533499992,163.82382507000148,50689.569044640004 2025-12-08,07:28:57.000,342,11099555,-795,0,1765178936,15173.201742429992,163.88021811000363,50689.59699312 2025-12-08,07:28:58.000,342,11099518,-795,0,1765178937,15173.127643020001,163.92956201999914,50689.471224960005 2025-12-08,07:28:59.000,342,11099591,-795,0,1765178938,15173.141115639992,163.90841463000106,50689.534109039996 2025-12-08,07:29:00.000,342,11099606,-795,0,1765178939,15173.181533499992,163.8520215899989,50689.49917344 2025-12-08,07:29:01.000,342,11099401,-795,0,1765178940,15173.201742429992,163.8661198500049,50689.57603176 2025-12-08,07:29:02.000,342,11099524,-795,0,1765178941,15173.181533499992,163.90841463000106,50689.4502636 2025-12-08,07:29:03.000,342,11099575,-795,0,1765178942,15173.168060880002,163.92956201999914,50689.52712192 2025-12-08,07:29:04.000,342,11099599,-795,0,1765178943,15173.154588259997,163.9013655000017,50689.49917344 2025-12-08,07:29:05.000,342,11099585,-795,0,1765178944,15173.168060880002,163.90841463000106,50689.65987720001 2025-12-08,07:29:06.000,342,11099468,-795,0,1765178945,15173.134379329997,163.88021811000363,50689.49917344 2025-12-08,07:29:07.000,342,11099484,-795,0,1765178946,15173.188269810002,163.80972681000276,50689.56205752001 2025-12-08,07:29:08.000,342,11099578,-795,0,1765178947,15173.161324569992,163.87316898000427,50689.54808328 2025-12-08,07:29:09.000,342,11099583,-795,0,1765178948,15173.161324569992,163.90841463000106,50689.520134800005 2025-12-08,07:29:10.000,342,11099563,-715,0,1765178949,15173.181533499992,163.89431637000234,50689.569044640004 2025-12-08,07:29:11.000,342,11099575,-795,0,1765178950,15173.181533499992,163.9013655000017,50689.57603176 2025-12-08,07:29:12.000,342,11099678,-795,0,1765178951,15173.168060880002,163.9366111499985,50689.534109039996 2025-12-08,07:29:13.000,342,11099554,-795,0,1765178952,15173.161324569992,163.85907071999827,50689.61096736001 2025-12-08,07:29:14.000,342,11099543,-795,0,1765178953,15173.161324569992,163.88021811000363,50689.49917344 2025-12-08,07:29:15.000,342,11099591,-795,0,1765178954,15173.114170399997,163.89431637000234,50689.54808328 2025-12-08,07:29:16.000,342,11099456,-795,0,1765178955,15173.114170399997,163.88726724000298,50689.534109039996 2025-12-08,07:29:17.000,342,11099639,-795,0,1765178956,15173.141115639992,163.92956201999914,50689.6249416 2025-12-08,07:29:18.000,342,11099597,-795,0,1765178957,15173.033334679996,163.92251288999978,50689.4851992 2025-12-08,07:29:19.000,342,11099451,-795,0,1765178958,15173.107434090001,163.87316898000427,50689.4851992 2025-12-08,07:29:20.000,342,11099605,-795,0,1765178959,15173.087225160001,163.87316898000427,50689.4851992 2025-12-08,07:29:21.000,342,11099580,-795,0,1765178960,15173.067016230001,163.8379233300002,50689.43628936 2025-12-08,07:29:22.000,342,11099501,-795,0,1765178961,15173.087225160001,163.82382507000148,50689.42930224 2025-12-08,07:29:23.000,342,11099497,-795,0,1765178962,15173.127643020001,163.80972681000276,50689.49218632001 2025-12-08,07:29:24.000,342,11099513,-795,0,1765178963,15173.114170399997,163.8661198500049,50689.54109616001 2025-12-08,07:29:25.000,342,11099594,-795,0,1765178964,15173.087225160001,163.88726724000298,50689.520134800005 2025-12-08,07:29:26.000,342,11099526,-795,0,1765178965,15173.087225160001,163.87316898000427,50689.51314768001 2025-12-08,07:29:27.000,342,11099584,-795,0,1765178966,15173.100697779992,163.88021811000363,50689.45725072 2025-12-08,07:29:28.000,342,11099579,-795,0,1765178967,15173.107434090001,163.92251288999978,50689.38737952 2025-12-08,07:29:29.000,342,11099502,-795,0,1765178968,15173.127643020001,163.9013655000017,50689.47821208 2025-12-08,07:29:30.000,342,11099555,-795,0,1765178969,15173.195006119997,163.90841463000106,50689.57603176 2025-12-08,07:29:31.000,342,11099561,-795,0,1765178970,15173.188269810002,163.85907071999827,50689.49218632001 2025-12-08,07:29:32.000,342,11099547,-795,0,1765178971,15173.181533499992,163.84497245999955,50689.51314768001 2025-12-08,07:29:33.000,342,11099481,-795,0,1765178972,15173.107434090001,163.89431637000234,50689.54109616001 2025-12-08,07:29:34.000,342,11099488,-795,0,1765178973,15173.168060880002,163.8379233300002,50689.56205752001 2025-12-08,07:29:35.000,342,11099596,-795,0,1765178974,15173.174797189997,163.89431637000234,50689.569044640004 2025-12-08,07:29:36.000,342,11099522,-795,0,1765178975,15173.168060880002,163.88726724000298,50689.54808328 2025-12-08,07:29:37.000,342,11099476,-795,0,1765178976,15173.221951359992,163.89431637000234,50689.590006000006 2025-12-08,07:29:38.000,342,11099510,-795,0,1765178977,15173.168060880002,163.92956201999914,50689.51314768001 2025-12-08,07:29:39.000,342,11099444,-795,0,1765178978,15173.174797189997,163.83087420000084,50689.569044640004 2025-12-08,07:29:40.000,342,11099547,-795,0,1765178979,15173.181533499992,163.88021811000363,50689.61096736001 2025-12-08,07:29:41.000,342,11099523,-795,0,1765178980,15173.195006119997,163.88726724000298,50689.534109039996 2025-12-08,07:29:42.000,342,11099557,-795,0,1765178981,15173.188269810002,163.89431637000234,50689.5550704 2025-12-08,07:29:43.000,342,11099618,-795,0,1765178982,15173.201742429992,163.88021811000363,50689.5550704 2025-12-08,07:29:44.000,342,11099504,-795,0,1765178983,15173.201742429992,163.92251288999978,50689.61795448 2025-12-08,07:29:45.000,342,11099477,-795,0,1765178984,15173.201742429992,163.9013655000017,50689.67385144 2025-12-08,07:29:46.000,342,11099565,-795,0,1765178985,15173.228687670002,163.9013655000017,50689.60398024 2025-12-08,07:29:47.000,342,11099545,-795,0,1765178986,15173.235423979997,163.85907071999827,50689.65289008 2025-12-08,07:29:48.000,342,11099529,-795,0,1765178987,15173.174797189997,163.92956201999914,50689.49917344 2025-12-08,07:29:49.000,342,11099620,-795,0,1765178988,15173.161324569992,163.91546376000042,50689.590006000006 2025-12-08,07:29:50.000,342,11099481,-795,0,1765178989,15173.181533499992,163.87316898000427,50689.67385144 2025-12-08,07:29:51.000,342,11099584,-795,0,1765178990,15173.208478740002,163.9013655000017,50689.71577416 2025-12-08,07:29:52.000,342,11099558,-795,0,1765178991,15173.181533499992,163.87316898000427,50689.70878704001 2025-12-08,07:29:53.000,342,11099604,-795,0,1765178992,15173.147851950001,163.91546376000042,50689.61795448 2025-12-08,07:29:54.000,342,11099591,-795,0,1765178993,15173.120906709992,163.92251288999978,50689.63192872001 2025-12-08,07:29:55.000,342,11099594,-795,0,1765178994,15173.221951359992,163.88726724000298,50689.61096736001 2025-12-08,07:29:56.000,342,11099514,-795,0,1765178995,15173.208478740002,163.9366111499985,50689.61795448 2025-12-08,07:29:57.000,342,11099574,-795,0,1765178996,15173.208478740002,163.9013655000017,50689.638915840005 2025-12-08,07:29:58.000,342,11099515,-795,0,1765178997,15173.188269810002,163.91546376000042,50689.49917344 2025-12-08,07:29:59.000,342,11099532,-795,0,1765178998,15173.188269810002,163.9507094100045,50689.5550704 2025-12-08,07:30:00.000,342,11099538,-795,0,1765178999,15173.235423979997,163.88021811000363,50689.638915840005 2025-12-08,07:30:01.000,342,11099476,-795,0,1765179000,15173.201742429992,163.89431637000234,50689.58301888001 2025-12-08,07:30:02.000,342,11099579,-795,0,1765179001,15173.195006119997,163.9013655000017,50689.63192872001 2025-12-08,07:30:03.000,342,11099535,-795,0,1765179002,15173.248896600002,163.90841463000106,50689.60398024 2025-12-08,07:30:04.000,342,11099480,-795,0,1765179003,15173.208478740002,163.88726724000298,50689.61096736001 2025-12-08,07:30:05.000,342,11099573,-795,0,1765179004,15173.221951359992,163.88726724000298,50689.67385144 2025-12-08,07:30:06.000,342,11099482,-795,0,1765179005,15173.181533499992,163.97890593000193,50689.63192872001 2025-12-08,07:30:07.000,342,11099506,-715,0,1765179006,15173.195006119997,163.9366111499985,50689.6249416 2025-12-08,07:30:08.000,342,11099476,-795,0,1765179007,15173.161324569992,163.9013655000017,50689.534109039996 2025-12-08,07:30:09.000,342,11099557,-795,0,1765179008,15173.181533499992,163.88021811000363,50689.4502636 2025-12-08,07:30:10.000,342,11099538,-795,0,1765179009,15173.154588259997,163.88021811000363,50689.534109039996 2025-12-08,07:30:11.000,342,11099552,-795,0,1765179010,15173.221951359992,163.88726724000298,50689.58301888001 2025-12-08,07:30:12.000,342,11099611,-795,0,1765179011,15173.201742429992,163.88726724000298,50689.57603176 2025-12-08,07:30:13.000,342,11099518,-795,0,1765179012,15173.269105530002,163.87316898000427,50689.61795448 2025-12-08,07:30:14.000,342,11099568,-795,0,1765179013,15173.228687670002,163.88726724000298,50689.65289008 2025-12-08,07:30:15.000,342,11099524,-795,0,1765179014,15173.275841839997,163.89431637000234,50689.63192872001 2025-12-08,07:30:16.000,342,11099616,-795,0,1765179015,15173.262369219992,163.8661198500049,50689.64590296 2025-12-08,07:30:17.000,342,11099543,-795,0,1765179016,15173.262369219992,163.8520215899989,50689.68083856001 2025-12-08,07:30:18.000,342,11099521,-795,0,1765179017,15173.248896600002,163.83087420000084,50689.58301888001 2025-12-08,07:30:19.000,342,11099520,-795,0,1765179018,15173.228687670002,163.8520215899989,50689.60398024 2025-12-08,07:30:20.000,342,11099528,-795,0,1765179019,15173.248896600002,163.9013655000017,50689.60398024 2025-12-08,07:30:21.000,342,11099557,-795,0,1765179020,15173.282578149992,163.91546376000042,50689.61096736001 2025-12-08,07:30:22.000,342,11099502,-795,0,1765179021,15173.269105530002,163.88726724000298,50689.638915840005 2025-12-08,07:30:23.000,342,11099536,-795,0,1765179022,15173.296050769997,163.92956201999914,50689.67385144 2025-12-08,07:30:24.000,342,11099603,-795,0,1765179023,15173.282578149992,163.87316898000427,50689.64590296 2025-12-08,07:30:25.000,342,11099590,-795,0,1765179024,15173.215215049997,163.89431637000234,50689.57603176 2025-12-08,07:30:26.000,342,11099540,-795,0,1765179025,15173.248896600002,163.87316898000427,50689.61096736001 2025-12-08,07:30:27.000,342,11099559,-795,0,1765179026,15173.316259699997,163.8661198500049,50689.77865824001 2025-12-08,07:30:28.000,342,11099610,-795,0,1765179027,15173.242160289992,163.84497245999955,50689.66686432 2025-12-08,07:30:29.000,342,11099531,-795,0,1765179028,15173.262369219992,163.83087420000084,50689.70878704001 2025-12-08,07:30:30.000,342,11099462,-795,0,1765179029,15173.248896600002,163.84497245999955,50689.701799919996 2025-12-08,07:30:31.000,342,11099551,-795,0,1765179030,15173.235423979997,163.8379233300002,50689.72276128 2025-12-08,07:30:32.000,342,11099533,-795,0,1765179031,15173.188269810002,163.89431637000234,50689.687825680005 2025-12-08,07:30:33.000,342,11099536,-795,0,1765179032,15173.228687670002,163.81677594000212,50689.6948128 2025-12-08,07:30:34.000,342,11099532,-795,0,1765179033,15173.275841839997,163.8520215899989,50689.56205752001 2025-12-08,07:30:35.000,342,11099501,-795,0,1765179034,15173.269105530002,163.83087420000084,50689.68083856001 2025-12-08,07:30:36.000,342,11099493,-795,0,1765179035,15173.255632909997,163.90841463000106,50689.65987720001 2025-12-08,07:30:37.000,342,11099625,-755,0,1765179036,15173.235423979997,163.89431637000234,50689.56205752001 2025-12-08,07:30:38.000,342,11099579,-795,0,1765179037,15173.181533499992,163.82382507000148,50689.46423784001 2025-12-08,07:30:39.000,342,11099563,-795,0,1765179038,15173.201742429992,163.89431637000234,50689.61096736001 2025-12-08,07:30:40.000,342,11099532,-795,0,1765179039,15173.221951359992,163.88726724000298,50689.569044640004 2025-12-08,07:30:41.000,342,11099614,-795,0,1765179040,15173.228687670002,163.88021811000363,50689.58301888001 2025-12-08,07:30:42.000,342,11099581,-795,0,1765179041,15173.201742429992,163.88021811000363,50689.6249416 2025-12-08,07:30:43.000,342,11099543,-795,0,1765179042,15173.201742429992,163.82382507000148,50689.61096736001 2025-12-08,07:30:44.000,342,11099517,-795,0,1765179043,15173.195006119997,163.87316898000427,50689.569044640004 2025-12-08,07:30:45.000,342,11099569,-795,0,1765179044,15173.195006119997,163.88021811000363,50689.64590296 2025-12-08,07:30:46.000,342,11099634,-795,0,1765179045,15173.188269810002,163.88021811000363,50689.590006000006 2025-12-08,07:30:47.000,342,11099409,-795,0,1765179046,15173.181533499992,163.8379233300002,50689.61795448 2025-12-08,07:30:48.000,342,11099561,-795,0,1765179047,15173.161324569992,163.85907071999827,50689.590006000006 2025-12-08,07:30:49.000,342,11099519,-795,0,1765179048,15173.154588259997,163.90841463000106,50689.56205752001 2025-12-08,07:30:50.000,342,11099537,-795,0,1765179049,15173.188269810002,163.87316898000427,50689.590006000006 2025-12-08,07:30:51.000,342,11099549,-795,0,1765179050,15173.235423979997,163.88021811000363,50689.61096736001 2025-12-08,07:30:52.000,342,11099585,-795,0,1765179051,15173.120906709992,163.89431637000234,50689.6249416 2025-12-08,07:30:53.000,342,11099518,-795,0,1765179052,15173.147851950001,163.85907071999827,50689.65289008 2025-12-08,07:30:54.000,342,11099529,-795,0,1765179053,15173.147851950001,163.83087420000084,50689.58301888001 2025-12-08,07:30:55.000,342,11099566,-795,0,1765179054,15173.181533499992,163.85907071999827,50689.736735520004 2025-12-08,07:30:56.000,342,11099544,-795,0,1765179055,15173.147851950001,163.85907071999827,50689.71577416 2025-12-08,07:30:57.000,342,11099536,-795,0,1765179056,15173.161324569992,163.9013655000017,50689.63192872001 2025-12-08,07:30:58.000,342,11099556,-795,0,1765179057,15173.134379329997,163.81677594000212,50689.54808328 2025-12-08,07:30:59.000,342,11099572,-795,0,1765179058,15173.188269810002,163.8520215899989,50689.638915840005 2025-12-08,07:31:00.000,342,11099489,-795,0,1765179059,15173.195006119997,163.87316898000427,50689.63192872001 2025-12-08,07:31:01.000,342,11099556,-795,0,1765179060,15173.161324569992,163.84497245999955,50689.59699312 2025-12-08,07:31:02.000,342,11099443,-795,0,1765179061,15173.168060880002,163.90841463000106,50689.59699312 2025-12-08,07:31:03.000,342,11099567,-795,0,1765179062,15173.201742429992,163.8661198500049,50689.6948128 2025-12-08,07:31:04.000,342,11099588,-795,0,1765179063,15173.127643020001,163.90841463000106,50689.65987720001 2025-12-08,07:31:05.000,342,11099620,-795,0,1765179064,15173.120906709992,163.87316898000427,50689.590006000006 2025-12-08,07:31:06.000,342,11099543,-795,0,1765179065,15173.141115639992,163.8520215899989,50689.60398024 2025-12-08,07:31:07.000,342,11099583,-795,0,1765179066,15173.120906709992,163.76743202999933,50689.60398024 2025-12-08,07:31:08.000,342,11099441,-795,0,1765179067,15173.107434090001,163.83087420000084,50689.57603176 2025-12-08,07:31:09.000,342,11099549,-795,0,1765179068,15173.073752539996,163.83087420000084,50689.569044640004 2025-12-08,07:31:10.000,342,11099597,-795,0,1765179069,15173.107434090001,163.81677594000212,50689.65987720001 2025-12-08,07:31:11.000,342,11099587,-795,0,1765179070,15173.100697779992,163.84497245999955,50689.60398024 2025-12-08,07:31:12.000,342,11099517,-795,0,1765179071,15173.120906709992,163.78857942000468,50689.64590296 2025-12-08,07:31:13.000,342,11099509,-795,0,1765179072,15173.073752539996,163.8379233300002,50689.60398024 2025-12-08,07:31:14.000,342,11099530,-795,0,1765179073,15173.120906709992,163.8520215899989,50689.63192872001 2025-12-08,07:31:15.000,342,11099558,-795,0,1765179074,15173.114170399997,163.84497245999955,50689.52712192 2025-12-08,07:31:16.000,342,11099582,-795,0,1765179075,15173.100697779992,163.8379233300002,50689.60398024 2025-12-08,07:31:17.000,342,11099542,-795,0,1765179076,15173.073752539996,163.84497245999955,50689.52712192 2025-12-08,07:31:18.000,342,11099600,-795,0,1765179077,15173.067016230001,163.80972681000276,50689.50616056 2025-12-08,07:31:19.000,342,11099571,-795,0,1765179078,15173.040070989991,163.84497245999955,50689.54109616001 2025-12-08,07:31:20.000,342,11099535,-795,0,1765179079,15173.114170399997,163.8379233300002,50689.590006000006 2025-12-08,07:31:21.000,342,11099579,-795,0,1765179080,15173.107434090001,163.88021811000363,50689.54109616001 2025-12-08,07:31:22.000,342,11099622,-795,0,1765179081,15173.114170399997,163.82382507000148,50689.57603176 2025-12-08,07:31:23.000,342,11099582,-795,0,1765179082,15173.120906709992,163.81677594000212,50689.6249416 2025-12-08,07:31:24.000,342,11099486,-795,0,1765179083,15173.161324569992,163.80972681000276,50689.65987720001 2025-12-08,07:31:25.000,342,11099518,-795,0,1765179084,15173.161324569992,163.82382507000148,50689.65987720001 2025-12-08,07:31:26.000,342,11099479,-795,0,1765179085,15173.168060880002,163.80972681000276,50689.6249416 2025-12-08,07:31:27.000,342,11099554,-795,0,1765179086,15173.100697779992,163.8026776800034,50689.64590296 2025-12-08,07:31:28.000,342,11099499,-795,0,1765179087,15173.100697779992,163.8026776800034,50689.520134800005 2025-12-08,07:31:29.000,342,11099550,-795,0,1765179088,15173.127643020001,163.78857942000468,50689.590006000006 2025-12-08,07:31:30.000,342,11099491,-795,0,1765179089,15173.073752539996,163.76038289999997,50689.64590296 2025-12-08,07:31:31.000,342,11099556,-795,0,1765179090,15173.141115639992,163.7533337700006,50689.701799919996 2025-12-08,07:31:32.000,342,11099471,-795,0,1765179091,15173.107434090001,163.83087420000084,50689.65987720001 2025-12-08,07:31:33.000,342,11099493,-795,0,1765179092,15173.093961469996,163.81677594000212,50689.638915840005 2025-12-08,07:31:34.000,342,11099549,-795,0,1765179093,15173.067016230001,163.82382507000148,50689.61795448 2025-12-08,07:31:35.000,342,11099530,-795,0,1765179094,15173.046807300001,163.84497245999955,50689.65987720001 2025-12-08,07:31:36.000,342,11099557,-795,0,1765179095,15173.046807300001,163.78857942000468,50689.68083856001 2025-12-08,07:31:37.000,342,11099593,-795,0,1765179096,15173.087225160001,163.82382507000148,50689.701799919996 2025-12-08,07:31:38.000,342,11099483,-795,0,1765179097,15173.080488849992,163.81677594000212,50689.56205752001 2025-12-08,07:31:39.000,342,11099501,-795,0,1765179098,15173.107434090001,163.7392355100019,50689.60398024 2025-12-08,07:31:40.000,342,11099483,-795,0,1765179099,15173.067016230001,163.79562855000404,50689.54109616001 2025-12-08,07:31:41.000,342,11099534,-795,0,1765179100,15173.127643020001,163.70398985999782,50689.6249416 2025-12-08,07:31:42.000,342,11099527,-795,0,1765179101,15173.087225160001,163.7180881200038,50689.764684 2025-12-08,07:31:43.000,342,11099556,-795,0,1765179102,15173.100697779992,163.72513725000317,50689.71577416 2025-12-08,07:31:44.000,342,11099531,-795,0,1765179103,15173.093961469996,163.6898915999991,50689.638915840005 2025-12-08,07:31:45.000,342,11099578,-795,0,1765179104,15173.073752539996,163.67579334000038,50689.687825680005 2025-12-08,07:31:46.000,342,11099485,-795,0,1765179105,15173.080488849992,163.71103899000445,50689.67385144 2025-12-08,07:31:47.000,342,11099535,-795,0,1765179106,15173.080488849992,163.64759682000295,50689.63192872001 2025-12-08,07:31:48.000,342,11099475,-795,0,1765179107,15173.080488849992,163.68284246999974,50689.5550704 2025-12-08,07:31:49.000,342,11099501,-795,0,1765179108,15173.046807300001,163.7180881200038,50689.58301888001 2025-12-08,07:31:50.000,342,11099509,-795,0,1765179109,15173.073752539996,163.69694072999846,50689.5550704 2025-12-08,07:31:51.000,342,11099454,-795,0,1765179110,15173.080488849992,163.73218638000253,50689.67385144 2025-12-08,07:31:52.000,342,11099485,-795,0,1765179111,15173.046807300001,163.7180881200038,50689.68083856001 2025-12-08,07:31:53.000,342,11099599,-795,0,1765179112,15173.100697779992,163.74628464000125,50689.70878704001 2025-12-08,07:31:54.000,342,11099564,-795,0,1765179113,15173.107434090001,163.7744811599987,50689.66686432 2025-12-08,07:31:55.000,342,11099465,-795,0,1765179114,15173.161324569992,163.7180881200038,50689.6249416 2025-12-08,07:31:56.000,342,11099512,-795,0,1765179115,15173.147851950001,163.71103899000445,50689.71577416 2025-12-08,07:31:57.000,342,11099520,-795,0,1765179116,15173.147851950001,163.7392355100019,50689.66686432 2025-12-08,07:31:58.000,342,11099531,-795,0,1765179117,15173.100697779992,163.7180881200038,50689.49917344 2025-12-08,07:31:59.000,342,11099502,-795,0,1765179118,15173.080488849992,163.74628464000125,50689.63192872001 2025-12-08,07:32:00.000,342,11099503,-795,0,1765179119,15173.093961469996,163.72513725000317,50689.701799919996 2025-12-08,07:32:01.000,342,11099453,-795,0,1765179120,15173.134379329997,163.69694072999846,50689.59699312 2025-12-08,07:32:02.000,342,11099551,-795,0,1765179121,15173.100697779992,163.70398985999782,50689.61096736001 2025-12-08,07:32:03.000,342,11099506,-715,0,1765179122,15173.053543609996,163.7180881200038,50689.64590296 2025-12-08,07:32:04.000,342,11099594,-795,0,1765179123,15173.060279919991,163.68284246999974,50689.57603176 2025-12-08,07:32:05.000,342,11099532,-795,0,1765179124,15173.019862059991,163.70398985999782,50689.6948128 2025-12-08,07:32:06.000,342,11099509,-795,0,1765179125,15173.040070989991,163.71103899000445,50689.66686432 2025-12-08,07:32:07.000,342,11099530,-795,0,1765179126,15173.093961469996,163.68284246999974,50689.6249416 2025-12-08,07:32:08.000,342,11099511,-795,0,1765179127,15173.073752539996,163.6405476900036,50689.590006000006 2025-12-08,07:32:09.000,342,11099533,-795,0,1765179128,15173.019862059991,163.71103899000445,50689.52712192 2025-12-08,07:32:10.000,342,11099493,-795,0,1765179129,15173.060279919991,163.6405476900036,50689.5550704 2025-12-08,07:32:11.000,342,11099554,-795,0,1765179130,15173.114170399997,163.67579334000038,50689.6249416 2025-12-08,07:32:12.000,342,11099569,-795,0,1765179131,15173.080488849992,163.67579334000038,50689.65289008 2025-12-08,07:32:13.000,342,11099471,-795,0,1765179132,15173.127643020001,163.6898915999991,50689.60398024 2025-12-08,07:32:14.000,342,11099526,-795,0,1765179133,15173.087225160001,163.73218638000253,50689.58301888001 2025-12-08,07:32:15.000,342,11099464,-795,0,1765179134,15173.067016230001,163.6405476900036,50689.6249416 2025-12-08,07:32:16.000,342,11099551,-795,0,1765179135,15173.120906709992,163.64759682000295,50689.59699312 2025-12-08,07:32:17.000,342,11099622,-755,0,1765179136,15173.134379329997,163.66169508000166,50689.56205752001 2025-12-08,07:32:18.000,342,11099496,-795,0,1765179137,15173.107434090001,163.69694072999846,50689.49917344 2025-12-08,07:32:19.000,342,11099626,-795,0,1765179138,15173.141115639992,163.68284246999974,50689.61795448 2025-12-08,07:32:20.000,342,11099505,-795,0,1765179139,15173.147851950001,163.68284246999974,50689.6948128 2025-12-08,07:32:21.000,342,11099580,-795,0,1765179140,15173.107434090001,163.66874421000102,50689.638915840005 2025-12-08,07:32:22.000,342,11099576,-715,0,1765179141,15173.120906709992,163.71103899000445,50689.6948128 2025-12-08,07:32:23.000,342,11099658,-755,0,1765179142,15173.120906709992,163.71103899000445,50689.67385144 2025-12-08,07:32:24.000,342,11099492,-795,0,1765179143,15173.127643020001,163.72513725000317,50689.534109039996 2025-12-08,07:32:25.000,342,11099479,-795,0,1765179144,15173.127643020001,163.70398985999782,50689.58301888001 2025-12-08,07:32:26.000,342,11099547,-795,0,1765179145,15173.114170399997,163.68284246999974,50689.63192872001 2025-12-08,07:32:27.000,342,11099561,-795,0,1765179146,15173.100697779992,163.63349856000423,50689.590006000006 2025-12-08,07:32:28.000,342,11099509,-795,0,1765179147,15173.073752539996,163.63349856000423,50689.57603176 2025-12-08,07:32:29.000,342,11099425,-795,0,1765179148,15173.114170399997,163.6898915999991,50689.569044640004 2025-12-08,07:32:30.000,342,11099468,-795,0,1765179149,15173.114170399997,163.70398985999782,50689.638915840005 2025-12-08,07:32:31.000,342,11099484,-795,0,1765179150,15173.201742429992,163.68284246999974,50689.6249416 2025-12-08,07:32:32.000,342,11099535,-795,0,1765179151,15173.154588259997,163.7180881200038,50689.65987720001 2025-12-08,07:32:33.000,342,11099539,-715,0,1765179152,15173.154588259997,163.6898915999991,50689.68083856001 2025-12-08,07:32:34.000,342,11099665,-795,0,1765179153,15173.174797189997,163.72513725000317,50689.60398024 2025-12-08,07:32:35.000,342,11099560,-795,0,1765179154,15173.168060880002,163.70398985999782,50689.638915840005 2025-12-08,07:32:36.000,342,11099577,-795,0,1765179155,15173.221951359992,163.70398985999782,50689.64590296 2025-12-08,07:32:37.000,342,11099513,-795,0,1765179156,15173.208478740002,163.70398985999782,50689.72276128 2025-12-08,07:32:38.000,342,11099583,-795,0,1765179157,15173.161324569992,163.70398985999782,50689.59699312 2025-12-08,07:32:39.000,342,11099551,-795,0,1765179158,15173.161324569992,163.7180881200038,50689.71577416 2025-12-08,07:32:40.000,342,11099520,-795,0,1765179159,15173.188269810002,163.7180881200038,50689.67385144 2025-12-08,07:32:41.000,342,11099594,-795,0,1765179160,15173.195006119997,163.7392355100019,50689.65289008 2025-12-08,07:32:42.000,342,11099506,-795,0,1765179161,15173.188269810002,163.76038289999997,50689.64590296 2025-12-08,07:32:43.000,342,11099565,-795,0,1765179162,15173.195006119997,163.6898915999991,50689.64590296 2025-12-08,07:32:44.000,342,11099515,-795,0,1765179163,15173.242160289992,163.76743202999933,50689.65987720001 2025-12-08,07:32:45.000,342,11099577,-795,0,1765179164,15173.255632909997,163.78857942000468,50689.6948128 2025-12-08,07:32:46.000,342,11099480,-795,0,1765179165,15173.228687670002,163.76038289999997,50689.63192872001 2025-12-08,07:32:47.000,342,11099513,-795,0,1765179166,15173.235423979997,163.79562855000404,50689.70878704001 2025-12-08,07:32:48.000,342,11099530,-795,0,1765179167,15173.221951359992,163.78153028999805,50689.638915840005 2025-12-08,07:32:49.000,342,11099558,-795,0,1765179168,15173.188269810002,163.79562855000404,50689.61795448 2025-12-08,07:32:50.000,342,11099584,-795,0,1765179169,15173.215215049997,163.7744811599987,50689.736735520004 2025-12-08,07:32:51.000,342,11099488,-795,0,1765179170,15173.161324569992,163.81677594000212,50689.72276128 2025-12-08,07:32:52.000,342,11099518,-635,0,1765179171,15173.168060880002,163.7744811599987,50689.701799919996 2025-12-08,07:32:53.000,342,11099550,-795,0,1765179172,15173.174797189997,163.78857942000468,50689.67385144 2025-12-08,07:32:54.000,342,11099531,-795,0,1765179173,15173.174797189997,163.80972681000276,50689.64590296 2025-12-08,07:32:55.000,342,11099610,-795,0,1765179174,15173.181533499992,163.8379233300002,50689.61096736001 2025-12-08,07:32:56.000,342,11099589,-795,0,1765179175,15173.195006119997,163.79562855000404,50689.569044640004 2025-12-08,07:32:57.000,342,11099485,-795,0,1765179176,15173.215215049997,163.82382507000148,50689.57603176 2025-12-08,07:32:58.000,342,11099552,-795,0,1765179177,15173.154588259997,163.7533337700006,50689.52712192 2025-12-08,07:32:59.000,342,11099597,-795,0,1765179178,15173.168060880002,163.7533337700006,50689.59699312 2025-12-08,07:33:00.000,342,11099596,-795,0,1765179179,15173.195006119997,163.79562855000404,50689.65289008 2025-12-08,07:33:01.000,342,11099532,-795,0,1765179180,15173.195006119997,163.76038289999997,50689.534109039996 2025-12-08,07:33:02.000,342,11099555,-795,0,1765179181,15173.195006119997,163.76038289999997,50689.54808328 2025-12-08,07:33:03.000,342,11099562,-795,0,1765179182,15173.181533499992,163.7744811599987,50689.638915840005 2025-12-08,07:33:04.000,342,11099529,-795,0,1765179183,15173.154588259997,163.7392355100019,50689.638915840005 2025-12-08,07:33:05.000,342,11099521,-795,0,1765179184,15173.174797189997,163.7744811599987,50689.54808328 2025-12-08,07:33:06.000,342,11099476,-795,0,1765179185,15173.141115639992,163.79562855000404,50689.520134800005 2025-12-08,07:33:07.000,342,11099510,-795,0,1765179186,15173.188269810002,163.74628464000125,50689.50616056 2025-12-08,07:33:08.000,342,11099527,-795,0,1765179187,15173.174797189997,163.73218638000253,50689.46423784001 2025-12-08,07:33:09.000,342,11099598,-795,0,1765179188,15173.134379329997,163.7533337700006,50689.49218632001 2025-12-08,07:33:10.000,342,11099617,-795,0,1765179189,15173.161324569992,163.72513725000317,50689.50616056 2025-12-08,07:33:11.000,342,11099445,-795,0,1765179190,15173.134379329997,163.70398985999782,50689.569044640004 2025-12-08,07:33:12.000,342,11099521,-795,0,1765179191,15173.154588259997,163.76743202999933,50689.569044640004 2025-12-08,07:33:13.000,342,11099579,-795,0,1765179192,15173.255632909997,163.72513725000317,50689.61096736001 2025-12-08,07:33:14.000,342,11099612,-795,0,1765179193,15173.221951359992,163.69694072999846,50689.57603176 2025-12-08,07:33:15.000,342,11099521,-795,0,1765179194,15173.215215049997,163.70398985999782,50689.60398024 2025-12-08,07:33:16.000,342,11099468,-795,0,1765179195,15173.215215049997,163.68284246999974,50689.638915840005 2025-12-08,07:33:17.000,342,11099547,-795,0,1765179196,15173.235423979997,163.7180881200038,50689.569044640004 2025-12-08,07:33:18.000,342,11099628,-795,0,1765179197,15173.215215049997,163.70398985999782,50689.54808328 2025-12-08,07:33:19.000,342,11099580,-795,0,1765179198,15173.228687670002,163.7180881200038,50689.57603176 2025-12-08,07:33:20.000,342,11099560,-795,0,1765179199,15173.248896600002,163.71103899000445,50689.6249416 2025-12-08,07:33:21.000,342,11099523,-795,0,1765179200,15173.302787079992,163.68284246999974,50689.701799919996 2025-12-08,07:33:22.000,342,11099559,-795,0,1765179201,15173.302787079992,163.67579334000038,50689.520134800005 2025-12-08,07:33:23.000,342,11099599,-795,0,1765179202,15173.248896600002,163.6898915999991,50689.61096736001 2025-12-08,07:33:24.000,342,11099540,-795,0,1765179203,15173.296050769997,163.7180881200038,50689.61795448 2025-12-08,07:33:25.000,342,11099535,-795,0,1765179204,15173.275841839997,163.70398985999782,50689.590006000006 2025-12-08,07:33:26.000,342,11099435,-795,0,1765179205,15173.289314460002,163.70398985999782,50689.569044640004 2025-12-08,07:33:27.000,342,11099616,-795,0,1765179206,15173.255632909997,163.6898915999991,50689.58301888001 2025-12-08,07:33:28.000,342,11099493,-795,0,1765179207,15173.269105530002,163.6898915999991,50689.52712192 2025-12-08,07:33:29.000,342,11099536,-795,0,1765179208,15173.248896600002,163.7180881200038,50689.638915840005 2025-12-08,07:33:30.000,342,11099510,-795,0,1765179209,15173.269105530002,163.69694072999846,50689.58301888001 2025-12-08,07:33:31.000,342,11099527,-795,0,1765179210,15173.296050769997,163.64759682000295,50689.61096736001 2025-12-08,07:33:32.000,342,11099558,-795,0,1765179211,15173.302787079992,163.67579334000038,50689.61096736001 2025-12-08,07:33:33.000,342,11099622,-795,0,1765179212,15173.282578149992,163.60530203999951,50689.56205752001 2025-12-08,07:33:34.000,342,11099547,-795,0,1765179213,15173.289314460002,163.68284246999974,50689.59699312 2025-12-08,07:33:35.000,342,11099561,-795,0,1765179214,15173.289314460002,163.66874421000102,50689.5550704 2025-12-08,07:33:36.000,342,11099560,-795,0,1765179215,15173.275841839997,163.60530203999951,50689.5550704 2025-12-08,07:33:37.000,342,11099539,-795,0,1765179216,15173.296050769997,163.63349856000423,50689.61795448 2025-12-08,07:33:38.000,342,11099490,-795,0,1765179217,15173.269105530002,163.61235116999887,50689.471224960005 2025-12-08,07:33:39.000,342,11099510,-795,0,1765179218,15173.282578149992,163.555958130004,50689.54808328 2025-12-08,07:33:40.000,342,11099490,-795,0,1765179219,15173.269105530002,163.60530203999951,50689.534109039996 2025-12-08,07:33:41.000,342,11099526,-795,0,1765179220,15173.329732320002,163.53481073999865,50689.52712192 2025-12-08,07:33:42.000,342,11099557,-795,0,1765179221,15173.269105530002,163.555958130004,50689.51314768001 2025-12-08,07:33:43.000,342,11099632,-795,0,1765179222,15173.262369219992,163.5277616099993,50689.56205752001 2025-12-08,07:33:44.000,342,11099534,-795,0,1765179223,15173.282578149992,163.57005639000272,50689.569044640004 2025-12-08,07:33:45.000,342,11099565,-795,0,1765179224,15173.316259699997,163.5912037800008,50689.51314768001 2025-12-08,07:33:46.000,342,11099480,-795,0,1765179225,15173.262369219992,163.555958130004,50689.534109039996 2025-12-08,07:33:47.000,342,11099581,-795,0,1765179226,15173.282578149992,163.57710552000208,50689.590006000006 2025-12-08,07:33:48.000,342,11099601,-795,0,1765179227,15173.242160289992,163.52071247999993,50689.50616056 2025-12-08,07:33:49.000,342,11099511,-795,0,1765179228,15173.282578149992,163.555958130004,50689.54808328 2025-12-08,07:33:50.000,342,11099615,-795,0,1765179229,15173.289314460002,163.59825291000016,50689.49218632001 2025-12-08,07:33:51.000,342,11099480,-795,0,1765179230,15173.248896600002,163.57710552000208,50689.569044640004 2025-12-08,07:33:52.000,342,11099473,-795,0,1765179231,15173.309523390002,163.59825291000016,50689.57603176 2025-12-08,07:33:53.000,342,11099552,-795,0,1765179232,15173.343204939993,163.51366335000057,50689.534109039996 2025-12-08,07:33:54.000,342,11099490,-795,0,1765179233,15173.316259699997,163.53481073999865,50689.59699312 2025-12-08,07:33:55.000,342,11099509,-795,0,1765179234,15173.322996009992,163.555958130004,50689.61795448 2025-12-08,07:33:56.000,342,11099628,-795,0,1765179235,15173.275841839997,163.53481073999865,50689.67385144 2025-12-08,07:33:57.000,342,11099597,-795,0,1765179236,15173.282578149992,163.58415465000144,50689.61795448 2025-12-08,07:33:58.000,342,11099542,-795,0,1765179237,15173.242160289992,163.58415465000144,50689.44327648001 2025-12-08,07:33:59.000,342,11099603,-795,0,1765179238,15173.235423979997,163.5277616099993,50689.471224960005 2025-12-08,07:34:00.000,342,11099454,-795,0,1765179239,15173.269105530002,163.57005639000272,50689.54109616001 2025-12-08,07:34:01.000,342,11099515,-795,0,1765179240,15173.289314460002,163.5912037800008,50689.534109039996 2025-12-08,07:34:02.000,342,11099548,-795,0,1765179241,15173.255632909997,163.555958130004,50689.47821208 2025-12-08,07:34:03.000,342,11099592,-795,0,1765179242,15173.255632909997,163.57710552000208,50689.4851992 2025-12-08,07:34:04.000,342,11099533,-795,0,1765179243,15173.269105530002,163.58415465000144,50689.534109039996 2025-12-08,07:34:05.000,342,11099637,-795,0,1765179244,15173.309523390002,163.54890900000464,50689.50616056 2025-12-08,07:34:06.000,342,11099617,-795,0,1765179245,15173.329732320002,163.541859869998,50689.59699312 2025-12-08,07:34:07.000,342,11099525,-795,0,1765179246,15173.221951359992,163.52071247999993,50689.54808328 2025-12-08,07:34:08.000,342,11099494,-795,0,1765179247,15173.201742429992,163.49956509000185,50689.37340528001 2025-12-08,07:34:09.000,342,11099458,-795,0,1765179248,15173.228687670002,163.5277616099993,50689.51314768001 2025-12-08,07:34:10.000,342,11099529,-795,0,1765179249,15173.302787079992,163.48546683000313,50689.51314768001 2025-12-08,07:34:11.000,342,11099656,-795,0,1765179250,15173.275841839997,163.47136857000442,50689.52712192 2025-12-08,07:34:12.000,342,11099536,-795,0,1765179251,15173.309523390002,163.49956509000185,50689.50616056 2025-12-08,07:34:13.000,342,11099475,-675,0,1765179252,15173.282578149992,163.53481073999865,50689.49218632001 2025-12-08,07:34:14.000,342,11099512,-795,0,1765179253,15173.282578149992,163.47136857000442,50689.57603176 2025-12-08,07:34:15.000,342,11099572,-795,0,1765179254,15173.282578149992,163.5066142200012,50689.61795448 2025-12-08,07:34:16.000,342,11099450,-795,0,1765179255,15173.255632909997,163.47841770000377,50689.569044640004 2025-12-08,07:34:17.000,342,11099527,-795,0,1765179256,15173.296050769997,163.5066142200012,50689.75070976001 2025-12-08,07:34:18.000,342,11099522,-795,0,1765179257,15173.296050769997,163.52071247999993,50689.65289008 2025-12-08,07:34:19.000,342,11099505,-795,0,1765179258,15173.309523390002,163.555958130004,50689.72276128 2025-12-08,07:34:20.000,342,11099577,-795,0,1765179259,15173.343204939993,163.52071247999993,50689.71577416 2025-12-08,07:34:21.000,342,11099595,-795,0,1765179260,15173.349941250002,163.541859869998,50689.687825680005 2025-12-08,07:34:22.000,342,11099546,-795,0,1765179261,15173.329732320002,163.5066142200012,50689.74372264 2025-12-08,07:34:23.000,342,11099562,-795,0,1765179262,15173.275841839997,163.48546683000313,50689.70878704001 2025-12-08,07:34:24.000,342,11099487,-795,0,1765179263,15173.329732320002,163.45727030999842,50689.687825680005 2025-12-08,07:34:25.000,342,11099495,-795,0,1765179264,15173.329732320002,163.54890900000464,50689.68083856001 2025-12-08,07:34:26.000,342,11099548,-795,0,1765179265,15173.356677559997,163.48546683000313,50689.79263248 2025-12-08,07:34:27.000,342,11099496,-795,0,1765179266,15173.363413869993,163.555958130004,50689.65987720001 2025-12-08,07:34:28.000,342,11099552,-795,0,1765179267,15173.296050769997,163.42907379000098,50689.590006000006 2025-12-08,07:34:29.000,342,11099521,-795,0,1765179268,15173.322996009992,163.51366335000057,50689.6249416 2025-12-08,07:34:30.000,342,11099563,-795,0,1765179269,15173.309523390002,163.4925159600025,50689.57603176 2025-12-08,07:34:31.000,342,11099465,-795,0,1765179270,15173.383622799993,163.56300726000336,50689.6249416 2025-12-08,07:34:32.000,342,11099497,-795,0,1765179271,15173.302787079992,163.54890900000464,50689.65289008 2025-12-08,07:34:33.000,342,11099519,-795,0,1765179272,15173.336468629997,163.541859869998,50689.71577416 2025-12-08,07:34:34.000,342,11099531,-795,0,1765179273,15173.356677559997,163.48546683000313,50689.61795448 2025-12-08,07:34:35.000,342,11099565,-795,0,1765179274,15173.349941250002,163.47136857000442,50689.61096736001 2025-12-08,07:34:36.000,342,11099518,-795,0,1765179275,15173.329732320002,163.47841770000377,50689.63192872001 2025-12-08,07:34:37.000,342,11099558,-795,0,1765179276,15173.343204939993,163.49956509000185,50689.66686432 2025-12-08,07:34:38.000,342,11099585,-795,0,1765179277,15173.343204939993,163.4925159600025,50689.56205752001 2025-12-08,07:34:39.000,342,11099559,-795,0,1765179278,15173.370150180002,163.49956509000185,50689.638915840005 2025-12-08,07:34:40.000,342,11099533,-795,0,1765179279,15173.390359110002,163.45022117999906,50689.687825680005 2025-12-08,07:34:41.000,342,11099561,-795,0,1765179280,15173.370150180002,163.53481073999865,50689.65289008 2025-12-08,07:34:42.000,342,11099659,-795,0,1765179281,15173.336468629997,163.48546683000313,50689.66686432 2025-12-08,07:34:43.000,342,11099539,-795,0,1765179282,15173.356677559997,163.4925159600025,50689.68083856001 2025-12-08,07:34:44.000,342,11099547,-795,0,1765179283,15173.383622799993,163.5066142200012,50689.687825680005 2025-12-08,07:34:45.000,342,11099618,-795,0,1765179284,15173.403831729993,163.541859869998,50689.687825680005 2025-12-08,07:34:46.000,342,11099450,-795,0,1765179285,15173.376886489998,163.53481073999865,50689.71577416 2025-12-08,07:34:47.000,342,11099553,-795,0,1765179286,15173.464458519993,163.5277616099993,50689.66686432 2025-12-08,07:34:48.000,342,11099601,-795,0,1765179287,15173.417304349998,163.56300726000336,50689.638915840005 2025-12-08,07:34:49.000,342,11099568,-795,0,1765179288,15173.450985899988,163.541859869998,50689.701799919996 2025-12-08,07:34:50.000,342,11099535,-795,0,1765179289,15173.437513279998,163.47136857000442,50689.6948128 2025-12-08,07:34:51.000,342,11099525,-795,0,1765179290,15173.410568040003,163.51366335000057,50689.65987720001 2025-12-08,07:34:52.000,342,11099561,-795,0,1765179291,15173.383622799993,163.49956509000185,50689.67385144 2025-12-08,07:34:53.000,342,11099592,-795,0,1765179292,15173.390359110002,163.51366335000057,50689.63192872001 2025-12-08,07:34:54.000,342,11099601,-795,0,1765179293,15173.417304349998,163.5277616099993,50689.67385144 2025-12-08,07:34:55.000,342,11099520,-795,0,1765179294,15173.390359110002,163.48546683000313,50689.687825680005 2025-12-08,07:34:56.000,342,11099591,-795,0,1765179295,15173.390359110002,163.48546683000313,50689.72974840001 2025-12-08,07:34:57.000,342,11099546,-795,0,1765179296,15173.370150180002,163.5277616099993,50689.64590296 2025-12-08,07:34:58.000,342,11099533,-795,0,1765179297,15173.322996009992,163.5066142200012,50689.569044640004 2025-12-08,07:34:59.000,342,11099492,-795,0,1765179298,15173.316259699997,163.45727030999842,50689.63192872001 2025-12-08,07:35:00.000,342,11099563,-795,0,1765179299,15173.376886489998,163.4925159600025,50689.6948128 2025-12-08,07:35:01.000,342,11099562,-795,0,1765179300,15173.329732320002,163.49956509000185,50689.72974840001 2025-12-08,07:35:02.000,342,11099539,-795,0,1765179301,15173.275841839997,163.46431943999778,50689.6249416 2025-12-08,07:35:03.000,342,11099537,-795,0,1765179302,15173.289314460002,163.49956509000185,50689.63192872001 2025-12-08,07:35:04.000,342,11099565,-795,0,1765179303,15173.322996009992,163.5277616099993,50689.66686432 2025-12-08,07:35:05.000,342,11099603,-795,0,1765179304,15173.336468629997,163.53481073999865,50689.65289008 2025-12-08,07:35:06.000,342,11099573,-795,0,1765179305,15173.322996009992,163.5066142200012,50689.638915840005 2025-12-08,07:35:07.000,342,11099551,-795,0,1765179306,15173.336468629997,163.5066142200012,50689.64590296 2025-12-08,07:35:08.000,342,11099538,-795,0,1765179307,15173.302787079992,163.52071247999993,50689.590006000006 2025-12-08,07:35:09.000,342,11099517,-795,0,1765179308,15173.296050769997,163.49956509000185,50689.64590296 2025-12-08,07:35:10.000,342,11099638,-795,0,1765179309,15173.316259699997,163.5066142200012,50689.72276128 2025-12-08,07:35:11.000,342,11099571,-795,0,1765179310,15173.322996009992,163.51366335000057,50689.701799919996 2025-12-08,07:35:12.000,342,11099501,-795,0,1765179311,15173.322996009992,163.5277616099993,50689.736735520004 2025-12-08,07:35:13.000,342,11099605,-795,0,1765179312,15173.316259699997,163.53481073999865,50689.78564536 2025-12-08,07:35:14.000,342,11099628,-795,0,1765179313,15173.289314460002,163.49956509000185,50689.701799919996 2025-12-08,07:35:15.000,342,11099515,-795,0,1765179314,15173.343204939993,163.5277616099993,50689.72276128 2025-12-08,07:35:16.000,342,11099565,-795,0,1765179315,15173.316259699997,163.45022117999906,50689.64590296 2025-12-08,07:35:17.000,342,11099582,-795,0,1765179316,15173.309523390002,163.47136857000442,50689.71577416 2025-12-08,07:35:18.000,342,11099505,-795,0,1765179317,15173.289314460002,163.5066142200012,50689.638915840005 2025-12-08,07:35:19.000,342,11099452,-795,0,1765179318,15173.336468629997,163.51366335000057,50689.687825680005 2025-12-08,07:35:20.000,342,11099530,-795,0,1765179319,15173.322996009992,163.54890900000464,50689.74372264 2025-12-08,07:35:21.000,342,11099566,-795,0,1765179320,15173.363413869993,163.49956509000185,50689.71577416 2025-12-08,07:35:22.000,342,11099521,-795,0,1765179321,15173.363413869993,163.56300726000336,50689.6948128 2025-12-08,07:35:23.000,342,11099556,-795,0,1765179322,15173.370150180002,163.5277616099993,50689.72276128 2025-12-08,07:35:24.000,342,11099557,-795,0,1765179323,15173.356677559997,163.5066142200012,50689.77167112 2025-12-08,07:35:25.000,342,11099549,-795,0,1765179324,15173.316259699997,163.51366335000057,50689.74372264 2025-12-08,07:35:26.000,342,11099458,-795,0,1765179325,15173.356677559997,163.51366335000057,50689.71577416 2025-12-08,07:35:27.000,342,11099540,-795,0,1765179326,15173.316259699997,163.56300726000336,50689.74372264 2025-12-08,07:35:28.000,342,11099487,-795,0,1765179327,15173.322996009992,163.541859869998,50689.687825680005 2025-12-08,07:35:29.000,342,11099562,-795,0,1765179328,15173.282578149992,163.53481073999865,50689.6948128 2025-12-08,07:35:30.000,342,11099499,-795,0,1765179329,15173.275841839997,163.56300726000336,50689.68083856001 2025-12-08,07:35:31.000,342,11099522,-795,0,1765179330,15173.242160289992,163.45727030999842,50689.6948128 2025-12-08,07:35:32.000,342,11099580,-795,0,1765179331,15173.269105530002,163.57005639000272,50689.687825680005 2025-12-08,07:35:33.000,342,11099492,-795,0,1765179332,15173.275841839997,163.51366335000057,50689.70878704001 2025-12-08,07:35:34.000,342,11099569,-795,0,1765179333,15173.255632909997,163.5066142200012,50689.736735520004 2025-12-08,07:35:35.000,342,11099565,-795,0,1765179334,15173.289314460002,163.57005639000272,50689.638915840005 2025-12-08,07:35:36.000,342,11099460,-795,0,1765179335,15173.255632909997,163.5277616099993,50689.65987720001 2025-12-08,07:35:37.000,342,11099520,-795,0,1765179336,15173.269105530002,163.5066142200012,50689.687825680005 2025-12-08,07:35:38.000,342,11099494,-795,0,1765179337,15173.248896600002,163.51366335000057,50689.6249416 2025-12-08,07:35:39.000,342,11099599,-795,0,1765179338,15173.215215049997,163.555958130004,50689.66686432 2025-12-08,07:35:40.000,342,11099538,-795,0,1765179339,15173.302787079992,163.555958130004,50689.61795448 2025-12-08,07:35:41.000,342,11099459,-795,0,1765179340,15173.242160289992,163.54890900000464,50689.54808328 2025-12-08,07:35:42.000,342,11099551,-795,0,1765179341,15173.228687670002,163.59825291000016,50689.57603176 2025-12-08,07:35:43.000,342,11099505,-795,0,1765179342,15173.248896600002,163.52071247999993,50689.590006000006 2025-12-08,07:35:44.000,342,11099493,-795,0,1765179343,15173.228687670002,163.5066142200012,50689.590006000006 2025-12-08,07:35:45.000,342,11099538,-755,0,1765179344,15173.201742429992,163.5277616099993,50689.60398024 2025-12-08,07:35:46.000,342,11099555,-795,0,1765179345,15173.201742429992,163.58415465000144,50689.58301888001 2025-12-08,07:35:47.000,342,11099561,-795,0,1765179346,15173.228687670002,163.53481073999865,50689.59699312 2025-12-08,07:35:48.000,342,11099554,-795,0,1765179347,15173.181533499992,163.541859869998,50689.47821208 2025-12-08,07:35:49.000,342,11099491,-795,0,1765179348,15173.208478740002,163.52071247999993,50689.66686432 2025-12-08,07:35:50.000,342,11099559,-795,0,1765179349,15173.215215049997,163.47841770000377,50689.60398024 2025-12-08,07:35:51.000,342,11099570,-795,0,1765179350,15173.188269810002,163.51366335000057,50689.701799919996 2025-12-08,07:35:52.000,342,11099489,-795,0,1765179351,15173.201742429992,163.5066142200012,50689.638915840005 2025-12-08,07:35:53.000,342,11099510,-715,0,1765179352,15173.195006119997,163.49956509000185,50689.65289008 2025-12-08,07:35:54.000,342,11099590,-795,0,1765179353,15173.134379329997,163.57710552000208,50689.534109039996 2025-12-08,07:35:55.000,342,11099556,-795,0,1765179354,15173.188269810002,163.541859869998,50689.61795448 2025-12-08,07:35:56.000,342,11099605,-795,0,1765179355,15173.242160289992,163.57710552000208,50689.63192872001 2025-12-08,07:35:57.000,342,11099599,-795,0,1765179356,15173.215215049997,163.5912037800008,50689.54808328 2025-12-08,07:35:58.000,342,11099581,-795,0,1765179357,15173.154588259997,163.555958130004,50689.520134800005 2025-12-08,07:35:59.000,342,11099560,-795,0,1765179358,15173.195006119997,163.53481073999865,50689.75070976001 2025-12-08,07:36:00.000,342,11099502,-795,0,1765179359,15173.228687670002,163.57710552000208,50689.72974840001 2025-12-08,07:36:01.000,342,11099546,-795,0,1765179360,15173.221951359992,163.57710552000208,50689.64590296 2025-12-08,07:36:02.000,342,11099433,-795,0,1765179361,15173.221951359992,163.52071247999993,50689.67385144 2025-12-08,07:36:03.000,342,11099482,-795,0,1765179362,15173.188269810002,163.52071247999993,50689.65987720001 2025-12-08,07:36:04.000,342,11099484,-795,0,1765179363,15173.181533499992,163.57710552000208,50689.65289008 2025-12-08,07:36:05.000,342,11099512,-795,0,1765179364,15173.181533499992,163.53481073999865,50689.638915840005 2025-12-08,07:36:06.000,342,11099472,-795,0,1765179365,15173.215215049997,163.54890900000464,50689.65289008 2025-12-08,07:36:07.000,342,11099548,-795,0,1765179366,15173.161324569992,163.5277616099993,50689.6948128 2025-12-08,07:36:08.000,342,11099596,-795,0,1765179367,15173.161324569992,163.541859869998,50689.5550704 2025-12-08,07:36:09.000,342,11099584,-795,0,1765179368,15173.188269810002,163.52071247999993,50689.590006000006 2025-12-08,07:36:10.000,342,11099481,-795,0,1765179369,15173.154588259997,163.541859869998,50689.64590296 2025-12-08,07:36:11.000,342,11099483,-795,0,1765179370,15173.141115639992,163.58415465000144,50689.61795448 2025-12-08,07:36:12.000,342,11099437,-795,0,1765179371,15173.168060880002,163.541859869998,50689.590006000006 2025-12-08,07:36:13.000,342,11099540,-795,0,1765179372,15173.127643020001,163.53481073999865,50689.65289008 2025-12-08,07:36:14.000,342,11099591,-795,0,1765179373,15173.100697779992,163.57005639000272,50689.54109616001 2025-12-08,07:36:15.000,342,11099563,-795,0,1765179374,15173.134379329997,163.555958130004,50689.57603176 2025-12-08,07:36:16.000,342,11099534,-795,0,1765179375,15173.174797189997,163.57005639000272,50689.65987720001 2025-12-08,07:36:17.000,342,11099509,-795,0,1765179376,15173.161324569992,163.5277616099993,50689.57603176 2025-12-08,07:36:18.000,342,11099575,-795,0,1765179377,15173.100697779992,163.5066142200012,50689.54808328 2025-12-08,07:36:19.000,342,11099546,-795,0,1765179378,15173.073752539996,163.57710552000208,50689.52712192 2025-12-08,07:36:20.000,342,11099579,-795,0,1765179379,15173.114170399997,163.56300726000336,50689.61096736001 2025-12-08,07:36:21.000,342,11099550,-795,0,1765179380,15173.134379329997,163.53481073999865,50689.61795448 2025-12-08,07:36:22.000,342,11099531,-795,0,1765179381,15173.127643020001,163.58415465000144,50689.590006000006 2025-12-08,07:36:23.000,342,11099453,-795,0,1765179382,15173.087225160001,163.54890900000464,50689.61096736001 2025-12-08,07:36:24.000,342,11099429,-795,0,1765179383,15173.060279919991,163.555958130004,50689.60398024 2025-12-08,07:36:25.000,342,11099579,-795,0,1765179384,15173.006389440001,163.58415465000144,50689.63192872001 2025-12-08,07:36:26.000,342,11099543,-795,0,1765179385,15173.053543609996,163.51366335000057,50689.569044640004 2025-12-08,07:36:27.000,342,11099562,-755,0,1765179386,15173.073752539996,163.5277616099993,50689.569044640004 2025-12-08,07:36:28.000,342,11099576,-795,0,1765179387,15172.939026339991,163.59825291000016,50689.422315120006 2025-12-08,07:36:29.000,342,11099533,-795,0,1765179388,15173.026598370001,163.541859869998,50689.40834088 2025-12-08,07:36:30.000,342,11099632,-795,0,1765179389,15172.98618051,163.56300726000336,50689.43628936 2025-12-08,07:36:31.000,342,11099458,-795,0,1765179390,15173.006389440001,163.5277616099993,50689.49917344 2025-12-08,07:36:32.000,342,11099532,-795,0,1765179391,15172.979444199991,163.61235116999887,50689.43628936 2025-12-08,07:36:33.000,342,11099562,-795,0,1765179392,15173.019862059991,163.541859869998,50689.52712192 2025-12-08,07:36:34.000,342,11099527,-795,0,1765179393,15172.98618051,163.5912037800008,50689.50616056 2025-12-08,07:36:35.000,342,11099630,-795,0,1765179394,15172.972707889996,163.58415465000144,50689.54808328 2025-12-08,07:36:36.000,342,11099578,-795,0,1765179395,15173.013125749996,163.5277616099993,50689.50616056 2025-12-08,07:36:37.000,342,11099507,-795,0,1765179396,15172.979444199991,163.57005639000272,50689.54808328 2025-12-08,07:36:38.000,342,11099497,-795,0,1765179397,15172.939026339991,163.5277616099993,50689.40834088 2025-12-08,07:36:39.000,342,11099620,-795,0,1765179398,15172.98618051,163.555958130004,50689.41532800001 2025-12-08,07:36:40.000,342,11099503,-795,0,1765179399,15172.952498959996,163.541859869998,50689.46423784001 2025-12-08,07:36:41.000,342,11099518,-795,0,1765179400,15172.999653129991,163.541859869998,50689.4502636 2025-12-08,07:36:42.000,342,11099505,-795,0,1765179401,15172.94576265,163.61940029999823,50689.46423784001 2025-12-08,07:36:43.000,342,11099547,-795,0,1765179402,15173.026598370001,163.60530203999951,50689.44327648001 2025-12-08,07:36:44.000,342,11099548,-755,0,1765179403,15172.972707889996,163.63349856000423,50689.49218632001 2025-12-08,07:36:45.000,342,11099607,-795,0,1765179404,15172.932290029996,163.6405476900036,50689.40834088 2025-12-08,07:36:46.000,342,11099541,-795,0,1765179405,15173.019862059991,163.64759682000295,50689.3803924 2025-12-08,07:36:47.000,342,11099556,-795,0,1765179406,15173.073752539996,163.64759682000295,50689.45725072 2025-12-08,07:36:48.000,342,11099529,-795,0,1765179407,15172.979444199991,163.5912037800008,50689.401353760004 2025-12-08,07:36:49.000,342,11099516,-795,0,1765179408,15172.98618051,163.6405476900036,50689.422315120006 2025-12-08,07:36:50.000,342,11099579,-795,0,1765179409,15173.060279919991,163.63349856000423,50689.49218632001 2025-12-08,07:36:51.000,342,11099549,-795,0,1765179410,15173.073752539996,163.61940029999823,50689.54808328 2025-12-08,07:36:52.000,342,11099539,-755,0,1765179411,15173.013125749996,163.57005639000272,50689.520134800005 2025-12-08,07:36:53.000,342,11099543,-795,0,1765179412,15172.979444199991,163.59825291000016,50689.50616056 2025-12-08,07:36:54.000,342,11099523,-795,0,1765179413,15172.932290029996,163.63349856000423,50689.42930224 2025-12-08,07:36:55.000,342,11099501,-795,0,1765179414,15172.92555372,163.61235116999887,50689.42930224 2025-12-08,07:36:56.000,342,11099533,-795,0,1765179415,15172.932290029996,163.64759682000295,50689.4502636 2025-12-08,07:36:57.000,342,11099611,-795,0,1765179416,15172.92555372,163.66874421000102,50689.422315120006 2025-12-08,07:36:58.000,342,11099546,-795,0,1765179417,15172.92555372,163.6405476900036,50689.3803924 2025-12-08,07:36:59.000,342,11099493,-795,0,1765179418,15172.92555372,163.57710552000208,50689.43628936 2025-12-08,07:37:00.000,342,11099535,-795,0,1765179419,15172.94576265,163.64759682000295,50689.43628936 2025-12-08,07:37:01.000,342,11099568,-795,0,1765179420,15172.952498959996,163.6405476900036,50689.49218632001 2025-12-08,07:37:02.000,342,11099593,-795,0,1765179421,15172.959235269991,163.68284246999974,50689.60398024 2025-12-08,07:37:03.000,342,11099502,-795,0,1765179422,15172.972707889996,163.6405476900036,50689.61096736001 2025-12-08,07:37:04.000,342,11099560,-755,0,1765179423,15172.972707889996,163.69694072999846,50689.6249416 2025-12-08,07:37:05.000,342,11099593,-795,0,1765179424,15172.952498959996,163.69694072999846,50689.590006000006 2025-12-08,07:37:06.000,342,11099592,-795,0,1765179425,15172.992916819996,163.6898915999991,50689.59699312 2025-12-08,07:37:07.000,342,11099525,-795,0,1765179426,15172.959235269991,163.6546459500023,50689.59699312 2025-12-08,07:37:08.000,342,11099527,-795,0,1765179427,15172.959235269991,163.70398985999782,50689.49917344 2025-12-08,07:37:09.000,342,11099516,-795,0,1765179428,15172.98618051,163.62644943000487,50689.471224960005 2025-12-08,07:37:10.000,342,11099551,-795,0,1765179429,15172.96597158,163.70398985999782,50689.520134800005 2025-12-08,07:37:11.000,342,11099516,-795,0,1765179430,15172.91881740999,163.59825291000016,50689.65289008 2025-12-08,07:37:12.000,342,11099568,-795,0,1765179431,15172.92555372,163.6405476900036,50689.569044640004 2025-12-08,07:37:13.000,342,11099547,-795,0,1765179432,15172.979444199991,163.68284246999974,50689.57603176 2025-12-08,07:37:14.000,342,11099533,-795,0,1765179433,15172.952498959996,163.74628464000125,50689.61795448 2025-12-08,07:37:15.000,342,11099588,-795,0,1765179434,15172.959235269991,163.70398985999782,50689.61096736001 2025-12-08,07:37:16.000,342,11099543,-795,0,1765179435,15172.979444199991,163.70398985999782,50689.64590296 2025-12-08,07:37:17.000,342,11099533,-795,0,1765179436,15172.91881740999,163.71103899000445,50689.58301888001 2025-12-08,07:37:18.000,342,11099520,-795,0,1765179437,15172.91881740999,163.61940029999823,50689.54109616001 2025-12-08,07:37:19.000,342,11099531,-795,0,1765179438,15172.912081099996,163.67579334000038,50689.54808328 2025-12-08,07:37:20.000,342,11099534,-795,0,1765179439,15172.89860847999,163.67579334000038,50689.67385144 2025-12-08,07:37:21.000,342,11099550,-795,0,1765179440,15172.92555372,163.76743202999933,50689.64590296 2025-12-08,07:37:22.000,342,11099518,-795,0,1765179441,15172.86492693,163.70398985999782,50689.54109616001 2025-12-08,07:37:23.000,342,11099468,-795,0,1765179442,15172.86492693,163.71103899000445,50689.590006000006 2025-12-08,07:37:24.000,342,11099600,-795,0,1765179443,15172.92555372,163.76038289999997,50689.59699312 2025-12-08,07:37:25.000,342,11099566,-795,0,1765179444,15172.86492693,163.71103899000445,50689.71577416 2025-12-08,07:37:26.000,342,11099539,-795,0,1765179445,15172.891872169996,163.69694072999846,50689.68083856001 2025-12-08,07:37:27.000,342,11099521,-795,0,1765179446,15172.87839954999,163.6898915999991,50689.701799919996 2025-12-08,07:37:28.000,342,11099473,-795,0,1765179447,15172.81777275999,163.73218638000253,50689.61096736001 2025-12-08,07:37:29.000,342,11099607,-795,0,1765179448,15172.83798168999,163.67579334000038,50689.54109616001 2025-12-08,07:37:30.000,342,11099551,-795,0,1765179449,15172.871663239996,163.73218638000253,50689.64590296 2025-12-08,07:37:31.000,342,11099516,-795,0,1765179450,15172.85819061999,163.7180881200038,50689.65289008 2025-12-08,07:37:32.000,342,11099519,-795,0,1765179451,15172.81777275999,163.70398985999782,50689.65289008 2025-12-08,07:37:33.000,342,11099513,-795,0,1765179452,15172.831245379995,163.74628464000125,50689.61795448 2025-12-08,07:37:34.000,342,11099549,-795,0,1765179453,15172.83798168999,163.6898915999991,50689.64590296 2025-12-08,07:37:35.000,342,11099461,-795,0,1765179454,15172.81777275999,163.7392355100019,50689.66686432 2025-12-08,07:37:36.000,342,11099568,-795,0,1765179455,15172.790827519995,163.69694072999846,50689.57603176 2025-12-08,07:37:37.000,342,11099592,-795,0,1765179456,15172.790827519995,163.68284246999974,50689.60398024 2025-12-08,07:37:38.000,342,11099571,-795,0,1765179457,15172.790827519995,163.7392355100019,50689.471224960005 2025-12-08,07:37:39.000,342,11099470,-795,0,1765179458,15172.81777275999,163.66169508000166,50689.5550704 2025-12-08,07:37:40.000,342,11099441,-795,0,1765179459,15172.81777275999,163.7533337700006,50689.58301888001 2025-12-08,07:37:41.000,342,11099545,-795,0,1765179460,15172.76388228,163.7180881200038,50689.58301888001 2025-12-08,07:37:42.000,342,11099530,-795,0,1765179461,15172.80430014,163.76038289999997,50689.50616056 2025-12-08,07:37:43.000,342,11099503,-795,0,1765179462,15172.77735489999,163.78153028999805,50689.569044640004 2025-12-08,07:37:44.000,342,11099604,-795,0,1765179463,15172.74367335,163.7392355100019,50689.52712192 2025-12-08,07:37:45.000,342,11099495,-795,0,1765179464,15172.770618589995,163.78857942000468,50689.590006000006 2025-12-08,07:37:46.000,342,11099543,-795,0,1765179465,15172.790827519995,163.8026776800034,50689.56205752001 2025-12-08,07:37:47.000,342,11099531,-795,0,1765179466,15172.709991799995,163.79562855000404,50689.590006000006 2025-12-08,07:37:48.000,342,11099448,-795,0,1765179467,15172.689782869995,163.81677594000212,50689.520134800005 2025-12-08,07:37:49.000,342,11099595,-795,0,1765179468,15172.649365009995,163.73218638000253,50689.47821208 2025-12-08,07:37:50.000,342,11099426,-795,0,1765179469,15172.689782869995,163.78153028999805,50689.51314768001 2025-12-08,07:37:51.000,342,11099464,-795,0,1765179470,15172.67631024999,163.74628464000125,50689.47821208 2025-12-08,07:37:52.000,342,11099505,-795,0,1765179471,15172.72346442,163.8520215899989,50689.61795448 2025-12-08,07:37:53.000,342,11099491,-795,0,1765179472,15172.709991799995,163.78857942000468,50689.47821208 2025-12-08,07:37:54.000,342,11099536,-795,0,1765179473,15172.669573939995,163.78857942000468,50689.50616056 2025-12-08,07:37:55.000,342,11099494,-795,0,1765179474,15172.71672810999,163.78857942000468,50689.58301888001 2025-12-08,07:37:56.000,342,11099425,-795,0,1765179475,15172.67631024999,163.78153028999805,50689.59699312 2025-12-08,07:37:57.000,342,11099537,-795,0,1765179476,15172.65610131999,163.7392355100019,50689.66686432 2025-12-08,07:37:58.000,342,11099495,-795,0,1765179477,15172.63589238999,163.80972681000276,50689.46423784001 2025-12-08,07:37:59.000,342,11099501,-795,0,1765179478,15172.689782869995,163.78857942000468,50689.56205752001 2025-12-08,07:38:00.000,342,11099578,-795,0,1765179479,15172.689782869995,163.80972681000276,50689.57603176 2025-12-08,07:38:01.000,342,11099520,-795,0,1765179480,15172.649365009995,163.78857942000468,50689.520134800005 2025-12-08,07:38:02.000,342,11099511,-795,0,1765179481,15172.669573939995,163.8026776800034,50689.534109039996 2025-12-08,07:38:03.000,342,11099458,-795,0,1765179482,15172.68304656,163.9013655000017,50689.54109616001 2025-12-08,07:38:04.000,342,11099522,-795,0,1765179483,15172.65610131999,163.83087420000084,50689.569044640004 2025-12-08,07:38:05.000,342,11099494,-795,0,1765179484,15172.6426287,163.82382507000148,50689.61795448 2025-12-08,07:38:06.000,342,11099506,-795,0,1765179485,15172.66283763,163.8026776800034,50689.569044640004 2025-12-08,07:38:07.000,342,11099387,-795,0,1765179486,15172.60221084,163.82382507000148,50689.56205752001 2025-12-08,07:38:08.000,342,11099482,-795,0,1765179487,15172.57526559999,163.83087420000084,50689.49218632001 2025-12-08,07:38:09.000,342,11099481,-795,0,1765179488,15172.56179298,163.81677594000212,50689.47821208 2025-12-08,07:38:10.000,342,11099597,-795,0,1765179489,15172.60221084,163.85907071999827,50689.471224960005 2025-12-08,07:38:11.000,342,11099531,-795,0,1765179490,15172.629156079995,163.78857942000468,50689.6249416 2025-12-08,07:38:12.000,342,11099517,-795,0,1765179491,15172.57526559999,163.8379233300002,50689.50616056 2025-12-08,07:38:13.000,342,11099515,-795,0,1765179492,15172.59547452999,163.8026776800034,50689.49917344 2025-12-08,07:38:14.000,342,11099502,-795,0,1765179493,15172.629156079995,163.88021811000363,50689.4502636 2025-12-08,07:38:15.000,342,11099544,-795,0,1765179494,15172.649365009995,163.84497245999955,50689.47821208 2025-12-08,07:38:16.000,342,11099529,-795,0,1765179495,15172.588738219994,163.8661198500049,50689.49218632001 2025-12-08,07:38:17.000,342,11099476,-795,0,1765179496,15172.649365009995,163.83087420000084,50689.6249416 2025-12-08,07:38:18.000,342,11099503,-795,0,1765179497,15172.60221084,163.82382507000148,50689.471224960005 2025-12-08,07:38:19.000,342,11099483,-795,0,1765179498,15172.58200191,163.84497245999955,50689.49218632001 2025-12-08,07:38:20.000,342,11099562,-795,0,1765179499,15172.60221084,163.85907071999827,50689.534109039996 2025-12-08,07:38:21.000,342,11099517,-795,0,1765179500,15172.629156079995,163.81677594000212,50689.61096736001 2025-12-08,07:38:22.000,342,11099529,-795,0,1765179501,15172.548320359994,163.85907071999827,50689.590006000006 2025-12-08,07:38:23.000,342,11099507,-795,0,1765179502,15172.629156079995,163.82382507000148,50689.61096736001 2025-12-08,07:38:24.000,342,11099507,-795,0,1765179503,15172.57526559999,163.85907071999827,50689.59699312 2025-12-08,07:38:25.000,342,11099562,-795,0,1765179504,15172.61568345999,163.84497245999955,50689.57603176 2025-12-08,07:38:26.000,342,11099551,-795,0,1765179505,15172.608947149994,163.82382507000148,50689.54109616001 2025-12-08,07:38:27.000,342,11099528,-795,0,1765179506,15172.65610131999,163.80972681000276,50689.4851992 2025-12-08,07:38:28.000,342,11099572,-795,0,1765179507,15172.56179298,163.85907071999827,50689.41532800001 2025-12-08,07:38:29.000,342,11099517,-795,0,1765179508,15172.59547452999,163.84497245999955,50689.52712192 2025-12-08,07:38:30.000,342,11099524,-795,0,1765179509,15172.608947149994,163.8520215899989,50689.401353760004 2025-12-08,07:38:31.000,342,11099455,-795,0,1765179510,15172.60221084,163.84497245999955,50689.43628936 2025-12-08,07:38:32.000,342,11099558,-795,0,1765179511,15172.541584049999,163.8520215899989,50689.45725072 2025-12-08,07:38:33.000,342,11099534,-795,0,1765179512,15172.588738219994,163.84497245999955,50689.51314768001 2025-12-08,07:38:34.000,342,11099532,-795,0,1765179513,15172.59547452999,163.82382507000148,50689.47821208 2025-12-08,07:38:35.000,342,11099557,-795,0,1765179514,15172.6426287,163.89431637000234,50689.49917344 2025-12-08,07:38:36.000,342,11099485,-795,0,1765179515,15172.669573939995,163.8520215899989,50689.40834088 2025-12-08,07:38:37.000,342,11099571,-795,0,1765179516,15172.66283763,163.8379233300002,50689.471224960005 2025-12-08,07:38:38.000,342,11099567,-795,0,1765179517,15172.58200191,163.84497245999955,50689.4502636 2025-12-08,07:38:39.000,342,11099534,-795,0,1765179518,15172.60221084,163.8379233300002,50689.422315120006 2025-12-08,07:38:40.000,342,11099533,-795,0,1765179519,15172.6426287,163.8661198500049,50689.51314768001 2025-12-08,07:38:41.000,342,11099517,-795,0,1765179520,15172.629156079995,163.87316898000427,50689.520134800005 2025-12-08,07:38:42.000,342,11099567,-795,0,1765179521,15172.68304656,163.87316898000427,50689.47821208 2025-12-08,07:38:43.000,342,11099512,-795,0,1765179522,15172.63589238999,163.8520215899989,50689.590006000006 2025-12-08,07:38:44.000,342,11099415,-795,0,1765179523,15172.66283763,163.82382507000148,50689.5550704 2025-12-08,07:38:45.000,342,11099550,-795,0,1765179524,15172.669573939995,163.9013655000017,50689.56205752001 2025-12-08,07:38:46.000,342,11099598,-795,0,1765179525,15172.649365009995,163.88021811000363,50689.50616056 2025-12-08,07:38:47.000,342,11099467,-795,0,1765179526,15172.608947149994,163.9859550600013,50689.569044640004 2025-12-08,07:38:48.000,342,11099585,-795,0,1765179527,15172.61568345999,163.94366027999786,50689.4851992 2025-12-08,07:38:49.000,342,11099547,-795,0,1765179528,15172.60221084,163.90841463000106,50689.4851992 2025-12-08,07:38:50.000,342,11099540,-795,0,1765179529,15172.608947149994,163.90841463000106,50689.54808328 2025-12-08,07:38:51.000,342,11099478,-795,0,1765179530,15172.59547452999,163.92956201999914,50689.6249416 2025-12-08,07:38:52.000,342,11099524,-795,0,1765179531,15172.59547452999,163.90841463000106,50689.59699312 2025-12-08,07:38:53.000,342,11099438,-795,0,1765179532,15172.588738219994,163.9859550600013,50689.57603176 2025-12-08,07:38:54.000,342,11099612,-795,0,1765179533,15172.60221084,163.99300419000065,50689.569044640004 2025-12-08,07:38:55.000,342,11099530,-795,0,1765179534,15172.588738219994,163.97890593000193,50689.590006000006 2025-12-08,07:38:56.000,342,11099554,-795,0,1765179535,15172.629156079995,164.02120070999808,50689.74372264 2025-12-08,07:38:57.000,342,11099611,-795,0,1765179536,15172.58200191,163.9366111499985,50689.63192872001 2025-12-08,07:38:58.000,342,11099402,-715,0,1765179537,15172.56179298,164.0493972300028,50689.54109616001 2025-12-08,07:38:59.000,342,11099565,-795,0,1765179538,15172.51463880999,163.99300419000065,50689.60398024 2025-12-08,07:39:00.000,342,11099499,-795,0,1765179539,15172.608947149994,164.03529897000408,50689.736735520004 2025-12-08,07:39:01.000,342,11099545,-795,0,1765179540,15172.608947149994,164.01415157999872,50689.736735520004 2025-12-08,07:39:02.000,342,11099485,-795,0,1765179541,15172.59547452999,164.01415157999872,50689.65987720001 2025-12-08,07:39:03.000,342,11099495,-795,0,1765179542,15172.568529289994,164.04234810000344,50689.67385144 2025-12-08,07:39:04.000,342,11099502,-795,0,1765179543,15172.548320359994,164.05644636000216,50689.70878704001 2025-12-08,07:39:05.000,342,11099473,-795,0,1765179544,15172.541584049999,164.07054462000087,50689.63192872001 2025-12-08,07:39:06.000,342,11099494,-795,0,1765179545,15172.548320359994,164.07054462000087,50689.638915840005 2025-12-08,07:39:07.000,342,11099559,-795,0,1765179546,15172.521375119999,164.03529897000408,50689.6249416 2025-12-08,07:39:08.000,342,11099516,-795,0,1765179547,15172.507902499994,164.01415157999872,50689.520134800005 2025-12-08,07:39:09.000,342,11099599,-795,0,1765179548,15172.521375119999,164.0493972300028,50689.59699312 2025-12-08,07:39:10.000,342,11099569,-795,0,1765179549,15172.487693569994,164.07054462000087,50689.56205752001 2025-12-08,07:39:11.000,342,11099500,-795,0,1765179550,15172.548320359994,164.0493972300028,50689.61096736001 2025-12-08,07:39:12.000,342,11099493,-795,0,1765179551,15172.460748329999,164.0846428799996,50689.5550704 2025-12-08,07:39:13.000,342,11099526,-795,0,1765179552,15172.433803089989,164.07054462000087,50689.58301888001 2025-12-08,07:39:14.000,342,11099563,-795,0,1765179553,15172.406857849994,164.05644636000216,50689.6249416 2025-12-08,07:39:15.000,342,11099487,-795,0,1765179554,15172.467484639994,164.00005332,50689.57603176 2025-12-08,07:39:16.000,342,11099509,-755,0,1765179555,15172.400121539999,164.02824984000472,50689.54109616001 2025-12-08,07:39:17.000,342,11099529,-795,0,1765179556,15172.480957259999,164.0846428799996,50689.50616056 2025-12-08,07:39:18.000,342,11099551,-795,0,1765179557,15172.413594159989,164.07759375000023,50689.51314768001 2025-12-08,07:39:19.000,342,11099596,-795,0,1765179558,15172.400121539999,164.01415157999872,50689.590006000006 2025-12-08,07:39:20.000,342,11099545,-795,0,1765179559,15172.454012019989,164.05644636000216,50689.60398024 2025-12-08,07:39:21.000,342,11099586,-795,0,1765179560,15172.427066779994,164.09169200999895,50689.569044640004 2025-12-08,07:39:22.000,342,11099538,-795,0,1765179561,15172.433803089989,164.03529897000408,50689.534109039996 2025-12-08,07:39:23.000,342,11099529,-795,0,1765179562,15172.433803089989,164.04234810000344,50689.534109039996 2025-12-08,07:39:24.000,342,11099502,-715,0,1765179563,15172.480957259999,164.07759375000023,50689.61096736001 2025-12-08,07:39:25.000,342,11099596,-795,0,1765179564,15172.406857849994,164.0846428799996,50689.52712192 2025-12-08,07:39:26.000,342,11099471,-715,0,1765179565,15172.454012019989,164.04234810000344,50689.569044640004 2025-12-08,07:39:27.000,342,11099555,-795,0,1765179566,15172.433803089989,164.0493972300028,50689.6249416 2025-12-08,07:39:28.000,342,11099483,-795,0,1765179567,15172.373176299989,164.0987411399983,50689.4851992 2025-12-08,07:39:29.000,342,11099509,-795,0,1765179568,15172.366439989994,164.0846428799996,50689.35943104 2025-12-08,07:39:30.000,342,11099436,-795,0,1765179569,15172.359703679998,164.0987411399983,50689.40834088 2025-12-08,07:39:31.000,342,11099600,-795,0,1765179570,15172.373176299989,164.05644636000216,50689.36641816001 2025-12-08,07:39:32.000,342,11099589,-795,0,1765179571,15172.427066779994,164.07054462000087,50689.49917344 2025-12-08,07:39:33.000,342,11099521,-795,0,1765179572,15172.386648919994,164.11988853000366,50689.37340528001 2025-12-08,07:39:34.000,342,11099495,-795,0,1765179573,15172.373176299989,164.06349549000151,50689.3803924 2025-12-08,07:39:35.000,342,11099542,-795,0,1765179574,15172.359703679998,164.16923243999918,50689.520134800005 2025-12-08,07:39:36.000,342,11099458,-795,0,1765179575,15172.346231059993,164.0846428799996,50689.36641816001 2025-12-08,07:39:37.000,342,11099576,-795,0,1765179576,15172.373176299989,164.07759375000023,50689.401353760004 2025-12-08,07:39:38.000,342,11099456,-795,0,1765179577,15172.305813199993,164.0846428799996,50689.32449544001 2025-12-08,07:39:39.000,342,11099537,-795,0,1765179578,15172.299076889998,164.0987411399983,50689.34545680001 2025-12-08,07:39:40.000,342,11099544,-795,0,1765179579,15172.326022129993,164.11988853000366,50689.37340528001 2025-12-08,07:39:41.000,342,11099542,-795,0,1765179580,15172.305813199993,164.10579026999767,50689.40834088 2025-12-08,07:39:42.000,342,11099591,-795,0,1765179581,15172.319285819998,164.16923243999918,50689.46423784001 2025-12-08,07:39:43.000,342,11099513,-795,0,1765179582,15172.339494749998,164.15513418000046,50689.471224960005 2025-12-08,07:39:44.000,342,11099552,-795,0,1765179583,15172.326022129993,164.14103592000174,50689.43628936 2025-12-08,07:39:45.000,342,11099474,-795,0,1765179584,15172.319285819998,164.2115272200026,50689.46423784001 2025-12-08,07:39:46.000,342,11099482,-795,0,1765179585,15172.319285819998,164.11988853000366,50689.42930224 2025-12-08,07:39:47.000,342,11099571,-795,0,1765179586,15172.359703679998,164.12693766000302,50689.422315120006 2025-12-08,07:39:48.000,342,11099487,-795,0,1765179587,15172.305813199993,164.10579026999767,50689.41532800001 2025-12-08,07:39:49.000,342,11099503,-795,0,1765179588,15172.319285819998,164.16923243999918,50689.35943104 2025-12-08,07:39:50.000,342,11099511,-795,0,1765179589,15172.299076889998,164.15513418000046,50689.28257272 2025-12-08,07:39:51.000,342,11099590,-795,0,1765179590,15172.319285819998,164.1833306999979,50689.41532800001 2025-12-08,07:39:52.000,342,11099496,-795,0,1765179591,15172.373176299989,164.1833306999979,50689.45725072 2025-12-08,07:39:53.000,342,11099626,-795,0,1765179592,15172.332758439989,164.19037983000453,50689.422315120006 2025-12-08,07:39:54.000,342,11099534,-795,0,1765179593,15172.299076889998,164.1833306999979,50689.38737952 2025-12-08,07:39:55.000,342,11099508,-795,0,1765179594,15172.285604269993,164.1833306999979,50689.471224960005 2025-12-08,07:39:56.000,342,11099506,-795,0,1765179595,15172.332758439989,164.20447809000325,50689.43628936 2025-12-08,07:39:57.000,342,11099479,-795,0,1765179596,15172.319285819998,164.26792026000476,50689.47821208 2025-12-08,07:39:58.000,342,11099543,-795,0,1765179597,15172.305813199993,164.15513418000046,50689.39436664001 2025-12-08,07:39:59.000,342,11099514,-715,0,1765179598,15172.332758439989,164.16923243999918,50689.44327648001 2025-12-08,07:40:00.000,342,11099529,-795,0,1765179599,15172.332758439989,164.1480850500011,50689.471224960005 2025-12-08,07:40:01.000,342,11099531,-795,0,1765179600,15172.339494749998,164.14103592000174,50689.52712192 2025-12-08,07:40:02.000,342,11099579,-795,0,1765179601,15172.305813199993,164.1974289600039,50689.44327648001 2025-12-08,07:40:03.000,342,11099488,-795,0,1765179602,15172.326022129993,164.16923243999918,50689.52712192 2025-12-08,07:40:04.000,342,11099453,-795,0,1765179603,15172.332758439989,164.21857635000197,50689.49917344 2025-12-08,07:40:05.000,342,11099456,-795,0,1765179604,15172.339494749998,164.1128394000043,50689.47821208 2025-12-08,07:40:06.000,342,11099560,-795,0,1765179605,15172.312549509988,164.20447809000325,50689.41532800001 2025-12-08,07:40:07.000,342,11099519,-795,0,1765179606,15172.299076889998,164.19037983000453,50689.41532800001 2025-12-08,07:40:08.000,342,11099503,-795,0,1765179607,15172.251922719988,164.20447809000325,50689.41532800001 2025-12-08,07:40:09.000,342,11099549,-795,0,1765179608,15172.265395339993,164.21857635000197,50689.31750832 2025-12-08,07:40:10.000,342,11099522,-795,0,1765179609,15172.258659029998,164.28201852000348,50689.36641816001 2025-12-08,07:40:11.000,342,11099477,-795,0,1765179610,15172.292340579988,164.21857635000197,50689.422315120006 2025-12-08,07:40:12.000,342,11099493,-795,0,1765179611,15172.319285819998,164.19037983000453,50689.4851992 2025-12-08,07:40:13.000,342,11099545,-795,0,1765179612,15172.346231059993,164.21857635000197,50689.44327648001 2025-12-08,07:40:14.000,342,11099637,-795,0,1765179613,15172.326022129993,164.22562548000133,50689.401353760004 2025-12-08,07:40:15.000,342,11099508,-795,0,1765179614,15172.292340579988,164.22562548000133,50689.44327648001 2025-12-08,07:40:16.000,342,11099440,-795,0,1765179615,15172.251922719988,164.23267461000069,50689.4502636 2025-12-08,07:40:17.000,342,11099504,-795,0,1765179616,15172.231713789988,164.27496939000412,50689.46423784001 2025-12-08,07:40:18.000,342,11099460,-795,0,1765179617,15172.198032239998,164.22562548000133,50689.39436664001 2025-12-08,07:40:19.000,342,11099583,-795,0,1765179618,15172.231713789988,164.28906765000283,50689.422315120006 2025-12-08,07:40:20.000,342,11099544,-795,0,1765179619,15172.285604269993,164.2961167800022,50689.44327648001 2025-12-08,07:40:21.000,342,11099476,-795,0,1765179620,15172.312549509988,164.26792026000476,50689.49218632001 2025-12-08,07:40:22.000,342,11099509,-795,0,1765179621,15172.319285819998,164.2467728699994,50689.49218632001 2025-12-08,07:40:23.000,342,11099534,-795,0,1765179622,15172.326022129993,164.28201852000348,50689.46423784001 2025-12-08,07:40:24.000,342,11099494,-795,0,1765179623,15172.359703679998,164.3102150400009,50689.42930224 2025-12-08,07:40:25.000,342,11099572,-795,0,1765179624,15172.352967369989,164.28201852000348,50689.41532800001 2025-12-08,07:40:26.000,342,11099484,-795,0,1765179625,15172.292340579988,164.26792026000476,50689.35943104 2025-12-08,07:40:27.000,342,11099547,-795,0,1765179626,15172.312549509988,164.2467728699994,50689.46423784001 2025-12-08,07:40:28.000,342,11099522,-795,0,1765179627,15172.292340579988,164.22562548000133,50689.35943104 2025-12-08,07:40:29.000,342,11099572,-795,0,1765179628,15172.285604269993,164.21857635000197,50689.352443920005 2025-12-08,07:40:30.000,342,11099495,-795,0,1765179629,15172.373176299989,164.20447809000325,50689.422315120006 2025-12-08,07:40:31.000,342,11099501,-795,0,1765179630,15172.346231059993,164.26792026000476,50689.43628936 2025-12-08,07:40:32.000,342,11099539,-795,0,1765179631,15172.299076889998,164.26087112999812,50689.45725072 2025-12-08,07:40:33.000,342,11099567,-795,0,1765179632,15172.312549509988,164.26087112999812,50689.42930224 2025-12-08,07:40:34.000,342,11099506,-795,0,1765179633,15172.292340579988,164.35250982000434,50689.44327648001 2025-12-08,07:40:35.000,342,11099578,-795,0,1765179634,15172.272131649988,164.28201852000348,50689.47821208 2025-12-08,07:40:36.000,342,11099477,-795,0,1765179635,15172.319285819998,164.30316591000155,50689.401353760004 2025-12-08,07:40:37.000,342,11099497,-795,0,1765179636,15172.312549509988,164.28201852000348,50689.51314768001 2025-12-08,07:40:38.000,342,11099496,-795,0,1765179637,15172.285604269993,164.25382199999876,50689.38737952 2025-12-08,07:40:39.000,342,11099503,-795,0,1765179638,15172.265395339993,164.23972374000004,50689.34545680001 2025-12-08,07:40:40.000,342,11099634,-795,0,1765179639,15172.352967369989,164.3102150400009,50689.3803924 2025-12-08,07:40:41.000,342,11099459,-795,0,1765179640,15172.299076889998,164.2467728699994,50689.471224960005 2025-12-08,07:40:42.000,342,11099500,-795,0,1765179641,15172.332758439989,164.26792026000476,50689.45725072 2025-12-08,07:40:43.000,342,11099503,-795,0,1765179642,15172.332758439989,164.28906765000283,50689.41532800001 2025-12-08,07:40:44.000,342,11099513,-795,0,1765179643,15172.332758439989,164.331362429999,50689.4851992 2025-12-08,07:40:45.000,342,11099565,-795,0,1765179644,15172.339494749998,164.2961167800022,50689.42930224 2025-12-08,07:40:46.000,342,11099568,-795,0,1765179645,15172.319285819998,164.26792026000476,50689.46423784001 2025-12-08,07:40:47.000,342,11099556,-795,0,1765179646,15172.312549509988,164.25382199999876,50689.51314768001 2025-12-08,07:40:48.000,342,11099583,-795,0,1765179647,15172.251922719988,164.25382199999876,50689.43628936 2025-12-08,07:40:49.000,342,11099558,-795,0,1765179648,15172.251922719988,164.27496939000412,50689.47821208 2025-12-08,07:40:50.000,342,11099467,-795,0,1765179649,15172.245186409993,164.28906765000283,50689.49218632001 2025-12-08,07:40:51.000,342,11099547,-795,0,1765179650,15172.292340579988,164.21857635000197,50689.534109039996 2025-12-08,07:40:52.000,342,11099544,-795,0,1765179651,15172.326022129993,164.26792026000476,50689.49218632001 2025-12-08,07:40:53.000,342,11099509,-795,0,1765179652,15172.312549509988,164.26087112999812,50689.59699312 2025-12-08,07:40:54.000,342,11099549,-795,0,1765179653,15172.292340579988,164.30316591000155,50689.44327648001 2025-12-08,07:40:55.000,342,11099569,-795,0,1765179654,15172.305813199993,164.26792026000476,50689.41532800001 2025-12-08,07:40:56.000,342,11099571,-795,0,1765179655,15172.312549509988,164.26792026000476,50689.4502636 2025-12-08,07:40:57.000,342,11099572,-795,0,1765179656,15172.305813199993,164.26792026000476,50689.3803924 2025-12-08,07:40:58.000,342,11099507,-795,0,1765179657,15172.204768549993,164.2961167800022,50689.32449544001 2025-12-08,07:40:59.000,342,11099507,-795,0,1765179658,15172.238450099998,164.28201852000348,50689.37340528001 2025-12-08,07:41:00.000,342,11099501,-795,0,1765179659,15172.245186409993,164.28906765000283,50689.32449544001 2025-12-08,07:41:01.000,342,11099545,-795,0,1765179660,15172.224977479993,164.2467728699994,50689.31750832 2025-12-08,07:41:02.000,342,11099392,-795,0,1765179661,15172.272131649988,164.2467728699994,50689.36641816001 2025-12-08,07:41:03.000,342,11099602,-795,0,1765179662,15172.272131649988,164.2115272200026,50689.42930224 2025-12-08,07:41:04.000,342,11099486,-795,0,1765179663,15172.265395339993,164.28201852000348,50689.4851992 2025-12-08,07:41:05.000,342,11099498,-795,0,1765179664,15172.258659029998,164.2961167800022,50689.35943104 2025-12-08,07:41:06.000,342,11099539,-795,0,1765179665,15172.285604269993,164.27496939000412,50689.422315120006 2025-12-08,07:41:07.000,342,11099517,-795,0,1765179666,15172.272131649988,164.19037983000453,50689.43628936 2025-12-08,07:41:08.000,342,11099452,-795,0,1765179667,15172.245186409993,164.25382199999876,50689.27558560001 2025-12-08,07:41:09.000,342,11099608,-795,0,1765179668,15172.218241169998,164.19037983000453,50689.32449544001 2025-12-08,07:41:10.000,342,11099555,-795,0,1765179669,15172.238450099998,164.23267461000069,50689.31750832 2025-12-08,07:41:11.000,342,11099443,-795,0,1765179670,15172.211504859988,164.23972374000004,50689.34545680001 2025-12-08,07:41:12.000,342,11099563,-755,0,1765179671,15172.245186409993,164.23972374000004,50689.39436664001 2025-12-08,07:41:13.000,342,11099569,-795,0,1765179672,15172.231713789988,164.22562548000133,50689.33148256 2025-12-08,07:41:14.000,342,11099473,-795,0,1765179673,15172.204768549993,164.23267461000069,50689.3105212 2025-12-08,07:41:15.000,342,11099543,-795,0,1765179674,15172.238450099998,164.2467728699994,50689.35943104 2025-12-08,07:41:16.000,342,11099473,-795,0,1765179675,15172.245186409993,164.3102150400009,50689.37340528001 2025-12-08,07:41:17.000,342,11099519,-795,0,1765179676,15172.238450099998,164.23267461000069,50689.39436664001 2025-12-08,07:41:18.000,342,11099502,-795,0,1765179677,15172.238450099998,164.23972374000004,50689.233662880004 2025-12-08,07:41:19.000,342,11099508,-795,0,1765179678,15172.218241169998,164.22562548000133,50689.33148256 2025-12-08,07:41:20.000,342,11099493,-795,0,1765179679,15172.251922719988,164.26087112999812,50689.35943104 2025-12-08,07:41:21.000,342,11099580,-795,0,1765179680,15172.218241169998,164.22562548000133,50689.3105212 2025-12-08,07:41:22.000,342,11099532,-795,0,1765179681,15172.171087000002,164.23267461000069,50689.37340528001 2025-12-08,07:41:23.000,342,11099495,-795,0,1765179682,15172.157614379998,164.23267461000069,50689.352443920005 2025-12-08,07:41:24.000,342,11099580,-795,0,1765179683,15172.150878070002,164.20447809000325,50689.254624240006 2025-12-08,07:41:25.000,342,11099482,-795,0,1765179684,15172.171087000002,164.25382199999876,50689.46423784001 2025-12-08,07:41:26.000,342,11099531,-795,0,1765179685,15172.123932829993,164.2115272200026,50689.37340528001 2025-12-08,07:41:27.000,342,11099521,-795,0,1765179686,15172.157614379998,164.23972374000004,50689.38737952 2025-12-08,07:41:28.000,342,11099505,-795,0,1765179687,15172.144141759993,164.19037983000453,50689.3105212 2025-12-08,07:41:29.000,342,11099518,-795,0,1765179688,15172.177823309998,164.16923243999918,50689.303534080005 2025-12-08,07:41:30.000,342,11099574,-795,0,1765179689,15172.144141759993,164.23267461000069,50689.28955984 2025-12-08,07:41:31.000,342,11099492,-795,0,1765179690,15172.204768549993,164.2467728699994,50689.3803924 2025-12-08,07:41:32.000,342,11099499,-795,0,1765179691,15172.204768549993,164.26087112999812,50689.39436664001 2025-12-08,07:41:33.000,342,11099536,-795,0,1765179692,15172.184559619993,164.23972374000004,50689.422315120006 2025-12-08,07:41:34.000,342,11099522,-795,0,1765179693,15172.164350689993,164.23972374000004,50689.40834088 2025-12-08,07:41:35.000,342,11099428,-795,0,1765179694,15172.211504859988,164.2115272200026,50689.401353760004 2025-12-08,07:41:36.000,342,11099575,-795,0,1765179695,15172.171087000002,164.26087112999812,50689.39436664001 2025-12-08,07:41:37.000,342,11099527,-795,0,1765179696,15172.157614379998,164.26087112999812,50689.352443920005 2025-12-08,07:41:38.000,342,11099584,-795,0,1765179697,15172.171087000002,164.25382199999876,50689.26859848 2025-12-08,07:41:39.000,342,11099532,-795,0,1765179698,15172.184559619993,164.21857635000197,50689.36641816001 2025-12-08,07:41:40.000,342,11099551,-795,0,1765179699,15172.191295930003,164.2115272200026,50689.37340528001 2025-12-08,07:41:41.000,342,11099576,-795,0,1765179700,15172.204768549993,164.25382199999876,50689.36641816001 2025-12-08,07:41:42.000,342,11099475,-795,0,1765179701,15172.198032239998,164.1833306999979,50689.422315120006 2025-12-08,07:41:43.000,342,11099572,-795,0,1765179702,15172.211504859988,164.1974289600039,50689.37340528001 2025-12-08,07:41:44.000,342,11099520,-795,0,1765179703,15172.191295930003,164.19037983000453,50689.33846968 2025-12-08,07:41:45.000,342,11099561,-795,0,1765179704,15172.184559619993,164.2467728699994,50689.32449544001 2025-12-08,07:41:46.000,342,11099558,-795,0,1765179705,15172.164350689993,164.16923243999918,50689.29654696001 2025-12-08,07:41:47.000,342,11099537,-795,0,1765179706,15172.184559619993,164.14103592000174,50689.31750832 2025-12-08,07:41:48.000,342,11099522,-795,0,1765179707,15172.123932829993,164.21857635000197,50689.22667576001 2025-12-08,07:41:49.000,342,11099565,-795,0,1765179708,15172.177823309998,164.19037983000453,50689.28257272 2025-12-08,07:41:50.000,342,11099547,-795,0,1765179709,15172.164350689993,164.16218330999982,50689.28955984 2025-12-08,07:41:51.000,342,11099599,-795,0,1765179710,15172.171087000002,164.21857635000197,50689.352443920005 2025-12-08,07:41:52.000,342,11099549,-795,0,1765179711,15172.184559619993,164.23972374000004,50689.37340528001 2025-12-08,07:41:53.000,342,11099539,-795,0,1765179712,15172.211504859988,164.1974289600039,50689.38737952 2025-12-08,07:41:54.000,342,11099530,-795,0,1765179713,15172.171087000002,164.20447809000325,50689.26859848 2025-12-08,07:41:55.000,342,11099464,-795,0,1765179714,15172.191295930003,164.17628156999854,50689.39436664001 2025-12-08,07:41:56.000,342,11099536,-795,0,1765179715,15172.204768549993,164.19037983000453,50689.44327648001 2025-12-08,07:41:57.000,342,11099502,-795,0,1765179716,15172.130669140002,164.1833306999979,50689.38737952 2025-12-08,07:41:58.000,342,11099558,-795,0,1765179717,15172.123932829993,164.21857635000197,50689.352443920005 2025-12-08,07:41:59.000,342,11099481,-795,0,1765179718,15172.157614379998,164.17628156999854,50689.3803924 2025-12-08,07:42:00.000,342,11099458,-795,0,1765179719,15172.137405449997,164.20447809000325,50689.42930224 2025-12-08,07:42:01.000,342,11099475,-795,0,1765179720,15172.103723899992,164.2115272200026,50689.303534080005 2025-12-08,07:42:02.000,342,11099444,-795,0,1765179721,15172.070042350002,164.19037983000453,50689.24763712001 2025-12-08,07:42:03.000,342,11099510,-795,0,1765179722,15172.110460210002,164.17628156999854,50689.29654696001 2025-12-08,07:42:04.000,342,11099500,-795,0,1765179723,15172.130669140002,164.16923243999918,50689.28955984 2025-12-08,07:42:05.000,342,11099479,-795,0,1765179724,15172.123932829993,164.16218330999982,50689.3105212 2025-12-08,07:42:06.000,342,11099552,-795,0,1765179725,15172.144141759993,164.11988853000366,50689.24065 2025-12-08,07:42:07.000,342,11099487,-795,0,1765179726,15172.070042350002,164.13398679000238,50689.26859848 2025-12-08,07:42:08.000,342,11099535,-795,0,1765179727,15172.137405449997,164.16218330999982,50689.17776592001 2025-12-08,07:42:09.000,342,11099463,-795,0,1765179728,15172.083514969992,164.13398679000238,50689.26161136 2025-12-08,07:42:10.000,342,11099602,-795,0,1765179729,15172.076778659997,164.12693766000302,50689.27558560001 2025-12-08,07:42:11.000,342,11099539,-795,0,1765179730,15172.117196519997,164.14103592000174,50689.26859848 2025-12-08,07:42:12.000,342,11099602,-795,0,1765179731,15172.117196519997,164.15513418000046,50689.26859848 2025-12-08,07:42:13.000,342,11099423,-795,0,1765179732,15172.130669140002,164.14103592000174,50689.33148256 2025-12-08,07:42:14.000,342,11099514,-795,0,1765179733,15172.083514969992,164.17628156999854,50689.254624240006 2025-12-08,07:42:15.000,342,11099488,-795,0,1765179734,15172.103723899992,164.1128394000043,50689.29654696001 2025-12-08,07:42:16.000,342,11099558,-795,0,1765179735,15172.130669140002,164.12693766000302,50689.19872728001 2025-12-08,07:42:17.000,342,11099541,-795,0,1765179736,15172.103723899992,164.11988853000366,50689.19174016 2025-12-08,07:42:18.000,342,11099577,-635,0,1765179737,15172.063306039992,164.12693766000302,50689.04501064 2025-12-08,07:42:19.000,342,11099530,-795,0,1765179738,15172.103723899992,164.16218330999982,50689.12885608001 2025-12-08,07:42:20.000,342,11099469,-795,0,1765179739,15172.144141759993,164.13398679000238,50689.22667576001 2025-12-08,07:42:21.000,342,11099476,-795,0,1765179740,15172.177823309998,164.11988853000366,50689.21270152 2025-12-08,07:42:22.000,342,11099549,-795,0,1765179741,15172.144141759993,164.15513418000046,50689.28257272 2025-12-08,07:42:23.000,342,11099608,-795,0,1765179742,15172.164350689993,164.15513418000046,50689.26859848 2025-12-08,07:42:24.000,342,11099546,-795,0,1765179743,15172.171087000002,164.16923243999918,50689.24065 2025-12-08,07:42:25.000,342,11099503,-795,0,1765179744,15172.157614379998,164.16923243999918,50689.28955984 2025-12-08,07:42:26.000,342,11099476,-795,0,1765179745,15172.164350689993,164.1974289600039,50689.33148256 2025-12-08,07:42:27.000,342,11099485,-795,0,1765179746,15172.164350689993,164.16218330999982,50689.28257272 2025-12-08,07:42:28.000,342,11099485,-795,0,1765179747,15172.137405449997,164.1833306999979,50689.16379168 2025-12-08,07:42:29.000,342,11099460,-795,0,1765179748,15172.117196519997,164.10579026999767,50689.1707788 2025-12-08,07:42:30.000,342,11099519,-795,0,1765179749,15172.083514969992,164.1833306999979,50689.16379168 2025-12-08,07:42:31.000,342,11099447,-795,0,1765179750,15172.157614379998,164.16218330999982,50689.233662880004 2025-12-08,07:42:32.000,342,11099492,-795,0,1765179751,15172.171087000002,164.19037983000453,50689.28257272 2025-12-08,07:42:33.000,342,11099519,-795,0,1765179752,15172.096987589997,164.16923243999918,50689.22667576001 2025-12-08,07:42:34.000,342,11099455,-795,0,1765179753,15172.171087000002,164.13398679000238,50689.29654696001 2025-12-08,07:42:35.000,342,11099482,-795,0,1765179754,15172.191295930003,164.16218330999982,50689.254624240006 2025-12-08,07:42:36.000,342,11099512,-795,0,1765179755,15172.198032239998,164.16218330999982,50689.34545680001 2025-12-08,07:42:37.000,342,11099496,-795,0,1765179756,15172.177823309998,164.16923243999918,50689.34545680001 2025-12-08,07:42:38.000,342,11099439,-795,0,1765179757,15172.184559619993,164.11988853000366,50689.27558560001 2025-12-08,07:42:39.000,342,11099546,-675,0,1765179758,15172.171087000002,164.23972374000004,50689.28955984 2025-12-08,07:42:40.000,342,11099432,-795,0,1765179759,15172.224977479993,164.19037983000453,50689.36641816001 2025-12-08,07:42:41.000,342,11099486,-795,0,1765179760,15172.245186409993,164.14103592000174,50689.47821208 2025-12-08,07:42:42.000,342,11099547,-795,0,1765179761,15172.184559619993,164.20447809000325,50689.32449544001 2025-12-08,07:42:43.000,342,11099526,-795,0,1765179762,15172.218241169998,164.12693766000302,50689.28955984 2025-12-08,07:42:44.000,342,11099519,-795,0,1765179763,15172.245186409993,164.1833306999979,50689.26859848 2025-12-08,07:42:45.000,342,11099545,-795,0,1765179764,15172.238450099998,164.14103592000174,50689.3803924 2025-12-08,07:42:46.000,342,11099548,-795,0,1765179765,15172.238450099998,164.1480850500011,50689.37340528001 2025-12-08,07:42:47.000,342,11099503,-795,0,1765179766,15172.251922719988,164.14103592000174,50689.36641816001 2025-12-08,07:42:48.000,342,11099496,-795,0,1765179767,15172.251922719988,164.07054462000087,50689.303534080005 2025-12-08,07:42:49.000,342,11099504,-795,0,1765179768,15172.231713789988,164.0493972300028,50689.37340528001 2025-12-08,07:42:50.000,342,11099456,-795,0,1765179769,15172.299076889998,164.1128394000043,50689.33846968 2025-12-08,07:42:51.000,342,11099497,-795,0,1765179770,15172.285604269993,164.09169200999895,50689.32449544001 2025-12-08,07:42:52.000,342,11099472,-795,0,1765179771,15172.312549509988,164.07054462000087,50689.28257272 2025-12-08,07:42:53.000,342,11099454,-795,0,1765179772,15172.299076889998,164.06349549000151,50689.303534080005 2025-12-08,07:42:54.000,342,11099517,-795,0,1765179773,15172.251922719988,164.0493972300028,50689.22667576001 2025-12-08,07:42:55.000,342,11099501,-795,0,1765179774,15172.238450099998,164.05644636000216,50689.28955984 2025-12-08,07:42:56.000,342,11099458,-795,0,1765179775,15172.245186409993,164.09169200999895,50689.36641816001 2025-12-08,07:42:57.000,342,11099511,-795,0,1765179776,15172.245186409993,164.05644636000216,50689.303534080005 2025-12-08,07:42:58.000,342,11099458,-795,0,1765179777,15172.238450099998,164.0846428799996,50689.254624240006 2025-12-08,07:42:59.000,342,11099477,-795,0,1765179778,15172.218241169998,164.0846428799996,50689.21270152 2025-12-08,07:43:00.000,342,11099521,-795,0,1765179779,15172.285604269993,164.02824984000472,50689.33148256 2025-12-08,07:43:01.000,342,11099464,-795,0,1765179780,15172.299076889998,164.02824984000472,50689.26859848 2025-12-08,07:43:02.000,342,11099540,-795,0,1765179781,15172.272131649988,164.0493972300028,50689.21270152 2025-12-08,07:43:03.000,342,11099452,-795,0,1765179782,15172.292340579988,164.01415157999872,50689.233662880004 2025-12-08,07:43:04.000,342,11099521,-795,0,1765179783,15172.258659029998,163.99300419000065,50689.1707788 2025-12-08,07:43:05.000,342,11099531,-795,0,1765179784,15172.285604269993,164.03529897000408,50689.254624240006 2025-12-08,07:43:06.000,342,11099537,-795,0,1765179785,15172.251922719988,164.01415157999872,50689.233662880004 2025-12-08,07:43:07.000,342,11099527,-795,0,1765179786,15172.258659029998,164.0493972300028,50689.28955984 2025-12-08,07:43:08.000,342,11099508,-795,0,1765179787,15172.218241169998,164.00005332,50689.21270152 2025-12-08,07:43:09.000,342,11099471,-715,0,1765179788,15172.191295930003,163.97890593000193,50689.19174016 2025-12-08,07:43:10.000,342,11099458,-795,0,1765179789,15172.224977479993,164.03529897000408,50689.17776592001 2025-12-08,07:43:11.000,342,11099481,-795,0,1765179790,15172.157614379998,163.9859550600013,50689.28955984 2025-12-08,07:43:12.000,342,11099590,-795,0,1765179791,15172.117196519997,163.97890593000193,50689.184753040005 2025-12-08,07:43:13.000,342,11099549,-795,0,1765179792,15172.123932829993,163.99300419000065,50689.24763712001 2025-12-08,07:43:14.000,342,11099513,-795,0,1765179793,15172.110460210002,163.97890593000193,50689.19872728001 2025-12-08,07:43:15.000,342,11099573,-795,0,1765179794,15172.164350689993,163.95775854000385,50689.20571440001 2025-12-08,07:43:16.000,342,11099488,-795,0,1765179795,15172.144141759993,164.00710244999937,50689.31750832 2025-12-08,07:43:17.000,342,11099541,-795,0,1765179796,15172.144141759993,164.00710244999937,50689.303534080005 2025-12-08,07:43:18.000,342,11099505,-795,0,1765179797,15172.157614379998,164.02120070999808,50689.233662880004 2025-12-08,07:43:19.000,342,11099482,-795,0,1765179798,15172.177823309998,163.95775854000385,50689.14283032 2025-12-08,07:43:20.000,342,11099446,-795,0,1765179799,15172.177823309998,163.97185680000257,50689.26859848 2025-12-08,07:43:21.000,342,11099561,-795,0,1765179800,15172.191295930003,163.9366111499985,50689.1707788 2025-12-08,07:43:22.000,342,11099518,-795,0,1765179801,15172.157614379998,163.92251288999978,50689.14283032 2025-12-08,07:43:23.000,342,11099474,-795,0,1765179802,15172.177823309998,163.9648076700032,50689.22667576001 2025-12-08,07:43:24.000,342,11099528,-795,0,1765179803,15172.184559619993,163.91546376000042,50689.233662880004 2025-12-08,07:43:25.000,342,11099543,-795,0,1765179804,15172.218241169998,163.99300419000065,50689.22667576001 2025-12-08,07:43:26.000,342,11099485,-795,0,1765179805,15172.204768549993,163.9859550600013,50689.184753040005 2025-12-08,07:43:27.000,342,11099539,-795,0,1765179806,15172.258659029998,163.9859550600013,50689.254624240006 2025-12-08,07:43:28.000,342,11099605,-795,0,1765179807,15172.191295930003,164.03529897000408,50689.12885608001 2025-12-08,07:43:29.000,342,11099500,-795,0,1765179808,15172.204768549993,163.9507094100045,50689.14981744 2025-12-08,07:43:30.000,342,11099467,-795,0,1765179809,15172.218241169998,164.00710244999937,50689.303534080005 2025-12-08,07:43:31.000,342,11099552,-795,0,1765179810,15172.272131649988,164.02824984000472,50689.31750832 2025-12-08,07:43:32.000,342,11099540,-795,0,1765179811,15172.265395339993,163.99300419000065,50689.26859848 2025-12-08,07:43:33.000,342,11099543,-795,0,1765179812,15172.285604269993,164.00005332,50689.26161136 2025-12-08,07:43:34.000,342,11099460,-795,0,1765179813,15172.218241169998,163.97185680000257,50689.17776592001 2025-12-08,07:43:35.000,342,11099527,-715,0,1765179814,15172.272131649988,163.97890593000193,50689.21968864 2025-12-08,07:43:36.000,342,11099468,-795,0,1765179815,15172.251922719988,163.92251288999978,50689.21270152 2025-12-08,07:43:37.000,342,11099522,-795,0,1765179816,15172.238450099998,164.00005332,50689.21968864 2025-12-08,07:43:38.000,342,11099488,-795,0,1765179817,15172.218241169998,163.9859550600013,50689.11488184 2025-12-08,07:43:39.000,342,11099610,-795,0,1765179818,15172.251922719988,163.97185680000257,50689.09392048 2025-12-08,07:43:40.000,342,11099468,-795,0,1765179819,15172.265395339993,164.00005332,50689.233662880004 2025-12-08,07:43:41.000,342,11099569,-795,0,1765179820,15172.258659029998,163.9648076700032,50689.22667576001 2025-12-08,07:43:42.000,342,11099570,-795,0,1765179821,15172.285604269993,163.97185680000257,50689.26859848 2025-12-08,07:43:43.000,342,11099469,-795,0,1765179822,15172.299076889998,163.95775854000385,50689.32449544001 2025-12-08,07:43:44.000,342,11099536,-795,0,1765179823,15172.272131649988,163.97890593000193,50689.3105212 2025-12-08,07:43:45.000,342,11099596,-795,0,1765179824,15172.292340579988,163.9859550600013,50689.28257272 2025-12-08,07:43:46.000,342,11099538,-795,0,1765179825,15172.285604269993,163.9859550600013,50689.3105212 2025-12-08,07:43:47.000,342,11099626,-795,0,1765179826,15172.319285819998,163.94366027999786,50689.29654696001 2025-12-08,07:43:48.000,342,11099505,-795,0,1765179827,15172.285604269993,163.95775854000385,50689.27558560001 2025-12-08,07:43:49.000,342,11099557,-795,0,1765179828,15172.258659029998,163.9507094100045,50689.19174016 2025-12-08,07:43:50.000,342,11099467,-795,0,1765179829,15172.319285819998,163.94366027999786,50689.303534080005 2025-12-08,07:43:51.000,342,11099542,-795,0,1765179830,15172.299076889998,164.00005332,50689.27558560001 2025-12-08,07:43:52.000,342,11099515,-795,0,1765179831,15172.258659029998,163.92956201999914,50689.26161136 2025-12-08,07:43:53.000,342,11099475,-795,0,1765179832,15172.346231059993,164.00005332,50689.303534080005 2025-12-08,07:43:54.000,342,11099520,-715,0,1765179833,15172.278867959998,163.9648076700032,50689.31750832 2025-12-08,07:43:55.000,342,11099490,-795,0,1765179834,15172.319285819998,163.95775854000385,50689.26859848 2025-12-08,07:43:56.000,342,11099540,-795,0,1765179835,15172.319285819998,164.00005332,50689.29654696001 2025-12-08,07:43:57.000,342,11099477,-795,0,1765179836,15172.332758439989,164.03529897000408,50689.21968864 2025-12-08,07:43:58.000,342,11099533,-795,0,1765179837,15172.285604269993,163.99300419000065,50689.184753040005 2025-12-08,07:43:59.000,342,11099553,-795,0,1765179838,15172.278867959998,163.99300419000065,50689.24763712001 2025-12-08,07:44:00.000,342,11099533,-795,0,1765179839,15172.285604269993,163.94366027999786,50689.22667576001 2025-12-08,07:44:01.000,342,11099506,-795,0,1765179840,15172.332758439989,163.97890593000193,50689.17776592001 2025-12-08,07:44:02.000,342,11099570,-795,0,1765179841,15172.339494749998,164.02824984000472,50689.21968864 2025-12-08,07:44:03.000,342,11099502,-755,0,1765179842,15172.359703679998,163.95775854000385,50689.17776592001 2025-12-08,07:44:04.000,342,11099485,-795,0,1765179843,15172.339494749998,163.91546376000042,50689.21968864 2025-12-08,07:44:05.000,342,11099475,-795,0,1765179844,15172.379912609998,164.00005332,50689.135843200005 2025-12-08,07:44:06.000,342,11099520,-795,0,1765179845,15172.305813199993,163.97890593000193,50689.15680456001 2025-12-08,07:44:07.000,342,11099500,-795,0,1765179846,15172.285604269993,163.9507094100045,50689.14283032 2025-12-08,07:44:08.000,342,11099526,-795,0,1765179847,15172.211504859988,163.90841463000106,50689.02404928 2025-12-08,07:44:09.000,342,11099620,-795,0,1765179848,15172.198032239998,163.90841463000106,50689.1009076 2025-12-08,07:44:10.000,342,11099458,-795,0,1765179849,15172.211504859988,163.90841463000106,50689.09392048 2025-12-08,07:44:11.000,342,11099463,-795,0,1765179850,15172.171087000002,163.9366111499985,50689.10789472001 2025-12-08,07:44:12.000,342,11099433,-795,0,1765179851,15172.171087000002,163.8520215899989,50689.05898488001 2025-12-08,07:44:13.000,342,11099500,-795,0,1765179852,15172.171087000002,163.9013655000017,50689.065972000004 2025-12-08,07:44:14.000,342,11099473,-795,0,1765179853,15172.211504859988,163.8661198500049,50689.065972000004 2025-12-08,07:44:15.000,342,11099453,-795,0,1765179854,15172.231713789988,163.88021811000363,50689.14981744 2025-12-08,07:44:16.000,342,11099486,-795,0,1765179855,15172.305813199993,163.9507094100045,50689.12885608001 2025-12-08,07:44:17.000,342,11099535,-795,0,1765179856,15172.319285819998,163.9366111499985,50689.17776592001 2025-12-08,07:44:18.000,342,11099578,-795,0,1765179857,15172.251922719988,163.8661198500049,50689.11488184 2025-12-08,07:44:19.000,342,11099519,-795,0,1765179858,15172.272131649988,163.91546376000042,50689.12885608001 2025-12-08,07:44:20.000,342,11099505,-795,0,1765179859,15172.299076889998,163.89431637000234,50689.19872728001 2025-12-08,07:44:21.000,342,11099580,-795,0,1765179860,15172.326022129993,163.88021811000363,50689.20571440001 2025-12-08,07:44:22.000,342,11099532,-795,0,1765179861,15172.366439989994,163.8661198500049,50689.1009076 2025-12-08,07:44:23.000,342,11099491,-795,0,1765179862,15172.400121539999,163.88021811000363,50689.24763712001 2025-12-08,07:44:24.000,342,11099545,-795,0,1765179863,15172.339494749998,163.8520215899989,50689.21270152 2025-12-08,07:44:25.000,342,11099464,-795,0,1765179864,15172.379912609998,163.90841463000106,50689.21270152 2025-12-08,07:44:26.000,342,11099563,-795,0,1765179865,15172.386648919994,163.88726724000298,50689.24065 2025-12-08,07:44:27.000,342,11099502,-795,0,1765179866,15172.400121539999,163.85907071999827,50689.20571440001 2025-12-08,07:44:28.000,342,11099461,-795,0,1765179867,15172.359703679998,163.88021811000363,50689.11488184 2025-12-08,07:44:29.000,342,11099510,-795,0,1765179868,15172.285604269993,163.88021811000363,50689.1009076 2025-12-08,07:44:30.000,342,11099521,-795,0,1765179869,15172.312549509988,163.88021811000363,50689.16379168 2025-12-08,07:44:31.000,342,11099472,-795,0,1765179870,15172.346231059993,163.8661198500049,50689.21968864 2025-12-08,07:44:32.000,342,11099538,-795,0,1765179871,15172.326022129993,163.87316898000427,50689.19872728001 2025-12-08,07:44:33.000,342,11099536,-795,0,1765179872,15172.299076889998,163.9013655000017,50689.20571440001 2025-12-08,07:44:34.000,342,11099536,-795,0,1765179873,15172.272131649988,163.88021811000363,50689.20571440001 2025-12-08,07:44:35.000,342,11099543,-795,0,1765179874,15172.332758439989,163.8520215899989,50689.28257272 2025-12-08,07:44:36.000,342,11099498,-795,0,1765179875,15172.352967369989,163.82382507000148,50689.29654696001 2025-12-08,07:44:37.000,342,11099465,-795,0,1765179876,15172.332758439989,163.81677594000212,50689.1707788 2025-12-08,07:44:38.000,342,11099505,-795,0,1765179877,15172.319285819998,163.76038289999997,50689.14981744 2025-12-08,07:44:39.000,342,11099536,-795,0,1765179878,15172.332758439989,163.79562855000404,50689.19872728001 2025-12-08,07:44:40.000,342,11099500,-795,0,1765179879,15172.393385229989,163.79562855000404,50689.19872728001 2025-12-08,07:44:41.000,342,11099528,-795,0,1765179880,15172.339494749998,163.7744811599987,50689.303534080005 2025-12-08,07:44:42.000,342,11099482,-795,0,1765179881,15172.420330469999,163.76743202999933,50689.26859848 2025-12-08,07:44:43.000,342,11099463,-795,0,1765179882,15172.393385229989,163.7533337700006,50689.254624240006 2025-12-08,07:44:44.000,342,11099534,-795,0,1765179883,15172.386648919994,163.82382507000148,50689.27558560001 2025-12-08,07:44:45.000,342,11099542,-795,0,1765179884,15172.393385229989,163.76038289999997,50689.27558560001 2025-12-08,07:44:46.000,342,11099535,-795,0,1765179885,15172.366439989994,163.74628464000125,50689.21968864 2025-12-08,07:44:47.000,342,11099456,-795,0,1765179886,15172.366439989994,163.76038289999997,50689.26859848 2025-12-08,07:44:48.000,342,11099446,-795,0,1765179887,15172.373176299989,163.7180881200038,50689.11488184 2025-12-08,07:44:49.000,342,11099468,-795,0,1765179888,15172.400121539999,163.7744811599987,50689.19872728001 2025-12-08,07:44:50.000,342,11099513,-795,0,1765179889,15172.346231059993,163.7180881200038,50689.11488184 2025-12-08,07:44:51.000,342,11099427,-795,0,1765179890,15172.339494749998,163.7392355100019,50689.15680456001 2025-12-08,07:44:52.000,342,11099593,-795,0,1765179891,15172.379912609998,163.71103899000445,50689.26859848 2025-12-08,07:44:53.000,342,11099564,-795,0,1765179892,15172.366439989994,163.69694072999846,50689.20571440001 2025-12-08,07:44:54.000,342,11099556,-795,0,1765179893,15172.379912609998,163.70398985999782,50689.19872728001 2025-12-08,07:44:55.000,342,11099448,-795,0,1765179894,15172.346231059993,163.7180881200038,50689.21968864 2025-12-08,07:44:56.000,342,11099509,-795,0,1765179895,15172.386648919994,163.72513725000317,50689.16379168 2025-12-08,07:44:57.000,342,11099502,-795,0,1765179896,15172.413594159989,163.7533337700006,50689.19174016 2025-12-08,07:44:58.000,342,11099482,-795,0,1765179897,15172.393385229989,163.72513725000317,50689.17776592001 2025-12-08,07:44:59.000,342,11099508,-795,0,1765179898,15172.379912609998,163.72513725000317,50689.22667576001 2025-12-08,07:45:00.000,342,11099480,-795,0,1765179899,15172.413594159989,163.69694072999846,50689.21968864 2025-12-08,07:45:01.000,342,11099550,-795,0,1765179900,15172.447275709994,163.7180881200038,50689.24065 2025-12-08,07:45:02.000,342,11099437,-795,0,1765179901,15172.400121539999,163.7392355100019,50689.1707788 2025-12-08,07:45:03.000,342,11099465,-795,0,1765179902,15172.406857849994,163.64759682000295,50689.16379168 2025-12-08,07:45:04.000,342,11099536,-795,0,1765179903,15172.400121539999,163.70398985999782,50689.135843200005 2025-12-08,07:45:05.000,342,11099466,-795,0,1765179904,15172.373176299989,163.6405476900036,50689.184753040005 2025-12-08,07:45:06.000,342,11099475,-795,0,1765179905,15172.400121539999,163.69694072999846,50689.12186896 2025-12-08,07:45:07.000,342,11099498,-795,0,1765179906,15172.386648919994,163.64759682000295,50689.17776592001 2025-12-08,07:45:08.000,342,11099511,-795,0,1765179907,15172.386648919994,163.64759682000295,50689.065972000004 2025-12-08,07:45:09.000,342,11099456,-795,0,1765179908,15172.386648919994,163.66169508000166,50689.05898488001 2025-12-08,07:45:10.000,342,11099470,-795,0,1765179909,15172.406857849994,163.67579334000038,50689.1707788 2025-12-08,07:45:11.000,342,11099487,-795,0,1765179910,15172.400121539999,163.67579334000038,50689.19872728001 2025-12-08,07:45:12.000,342,11099588,-795,0,1765179911,15172.406857849994,163.68284246999974,50689.233662880004 2025-12-08,07:45:13.000,342,11099551,-795,0,1765179912,15172.440539399999,163.6405476900036,50689.20571440001 2025-12-08,07:45:14.000,342,11099522,-795,0,1765179913,15172.400121539999,163.59825291000016,50689.20571440001 2025-12-08,07:45:15.000,342,11099505,-795,0,1765179914,15172.413594159989,163.67579334000038,50689.19174016 2025-12-08,07:45:16.000,342,11099522,-795,0,1765179915,15172.440539399999,163.6546459500023,50689.254624240006 2025-12-08,07:45:17.000,342,11099494,-795,0,1765179916,15172.393385229989,163.63349856000423,50689.24065 2025-12-08,07:45:18.000,342,11099509,-795,0,1765179917,15172.386648919994,163.64759682000295,50689.11488184 2025-12-08,07:45:19.000,342,11099458,-715,0,1765179918,15172.393385229989,163.6546459500023,50689.10789472001 2025-12-08,07:45:20.000,342,11099518,-795,0,1765179919,15172.454012019989,163.67579334000038,50689.24763712001 2025-12-08,07:45:21.000,342,11099552,-795,0,1765179920,15172.433803089989,163.63349856000423,50689.22667576001 2025-12-08,07:45:22.000,342,11099531,-795,0,1765179921,15172.433803089989,163.66874421000102,50689.22667576001 2025-12-08,07:45:23.000,342,11099570,-755,0,1765179922,15172.467484639994,163.69694072999846,50689.33148256 2025-12-08,07:45:24.000,342,11099533,-795,0,1765179923,15172.427066779994,163.70398985999782,50689.33846968 2025-12-08,07:45:25.000,342,11099534,-715,0,1765179924,15172.467484639994,163.73218638000253,50689.35943104 2025-12-08,07:45:26.000,342,11099561,-795,0,1765179925,15172.440539399999,163.68284246999974,50689.35943104 2025-12-08,07:45:27.000,342,11099527,-795,0,1765179926,15172.420330469999,163.67579334000038,50689.37340528001 2025-12-08,07:45:28.000,342,11099551,-795,0,1765179927,15172.406857849994,163.6546459500023,50689.21968864 2025-12-08,07:45:29.000,342,11099526,-795,0,1765179928,15172.406857849994,163.72513725000317,50689.1707788 2025-12-08,07:45:30.000,342,11099558,-795,0,1765179929,15172.447275709994,163.72513725000317,50689.26859848 2025-12-08,07:45:31.000,342,11099579,-795,0,1765179930,15172.420330469999,163.70398985999782,50689.33846968 2025-12-08,07:45:32.000,342,11099548,-795,0,1765179931,15172.393385229989,163.72513725000317,50689.352443920005 2025-12-08,07:45:33.000,342,11099476,-795,0,1765179932,15172.413594159989,163.67579334000038,50689.3105212 2025-12-08,07:45:34.000,342,11099539,-795,0,1765179933,15172.420330469999,163.6405476900036,50689.19872728001 2025-12-08,07:45:35.000,342,11099566,-795,0,1765179934,15172.406857849994,163.61235116999887,50689.21270152 2025-12-08,07:45:36.000,342,11099456,-795,0,1765179935,15172.413594159989,163.70398985999782,50689.21270152 2025-12-08,07:45:37.000,342,11099568,-795,0,1765179936,15172.379912609998,163.67579334000038,50689.27558560001 2025-12-08,07:45:38.000,342,11099538,-795,0,1765179937,15172.359703679998,163.67579334000038,50689.12186896 2025-12-08,07:45:39.000,342,11099430,-795,0,1765179938,15172.440539399999,163.66169508000166,50689.21270152 2025-12-08,07:45:40.000,342,11099517,-795,0,1765179939,15172.447275709994,163.6405476900036,50689.24763712001 2025-12-08,07:45:41.000,342,11099469,-795,0,1765179940,15172.406857849994,163.66874421000102,50689.233662880004 2025-12-08,07:45:42.000,342,11099502,-795,0,1765179941,15172.393385229989,163.67579334000038,50689.14981744 2025-12-08,07:45:43.000,342,11099519,-795,0,1765179942,15172.420330469999,163.63349856000423,50689.26161136 2025-12-08,07:45:44.000,342,11099579,-795,0,1765179943,15172.433803089989,163.59825291000016,50689.31750832 2025-12-08,07:45:45.000,342,11099533,-715,0,1765179944,15172.501166189999,163.64759682000295,50689.26161136 2025-12-08,07:45:46.000,342,11099576,-795,0,1765179945,15172.49442987999,163.63349856000423,50689.27558560001 2025-12-08,07:45:47.000,342,11099494,-795,0,1765179946,15172.460748329999,163.5912037800008,50689.303534080005 2025-12-08,07:45:48.000,342,11099515,-795,0,1765179947,15172.460748329999,163.59825291000016,50689.19174016 2025-12-08,07:45:49.000,342,11099527,-795,0,1765179948,15172.427066779994,163.5912037800008,50689.14283032 2025-12-08,07:45:50.000,342,11099507,-795,0,1765179949,15172.460748329999,163.6405476900036,50689.19174016 2025-12-08,07:45:51.000,342,11099511,-795,0,1765179950,15172.467484639994,163.60530203999951,50689.19872728001 2025-12-08,07:45:52.000,342,11099484,-795,0,1765179951,15172.440539399999,163.54890900000464,50689.17776592001 2025-12-08,07:45:53.000,342,11099528,-795,0,1765179952,15172.420330469999,163.61235116999887,50689.17776592001 2025-12-08,07:45:54.000,342,11099512,-795,0,1765179953,15172.480957259999,163.63349856000423,50689.15680456001 2025-12-08,07:45:55.000,342,11099525,-795,0,1765179954,15172.413594159989,163.68284246999974,50689.1707788 2025-12-08,07:45:56.000,342,11099488,-795,0,1765179955,15172.440539399999,163.63349856000423,50689.21968864 2025-12-08,07:45:57.000,342,11099528,-795,0,1765179956,15172.467484639994,163.63349856000423,50689.21270152 2025-12-08,07:45:58.000,342,11099539,-795,0,1765179957,15172.440539399999,163.60530203999951,50689.16379168 2025-12-08,07:45:59.000,342,11099467,-795,0,1765179958,15172.460748329999,163.60530203999951,50689.17776592001 2025-12-08,07:46:00.000,342,11099513,-795,0,1765179959,15172.501166189999,163.5912037800008,50689.20571440001 2025-12-08,07:46:01.000,342,11099485,-795,0,1765179960,15172.53484773999,163.62644943000487,50689.22667576001 2025-12-08,07:46:02.000,342,11099471,-795,0,1765179961,15172.548320359994,163.59825291000016,50689.17776592001 2025-12-08,07:46:03.000,342,11099553,-795,0,1765179962,15172.53484773999,163.5912037800008,50689.20571440001 2025-12-08,07:46:04.000,342,11099476,-795,0,1765179963,15172.528111429994,163.61235116999887,50689.26161136 2025-12-08,07:46:05.000,342,11099551,-795,0,1765179964,15172.501166189999,163.61235116999887,50689.28257272 2025-12-08,07:46:06.000,342,11099515,-795,0,1765179965,15172.53484773999,163.59825291000016,50689.3105212 2025-12-08,07:46:07.000,342,11099537,-795,0,1765179966,15172.57526559999,163.61940029999823,50689.35943104 2025-12-08,07:46:08.000,342,11099532,-795,0,1765179967,15172.51463880999,163.555958130004,50689.29654696001 2025-12-08,07:46:09.000,342,11099561,-795,0,1765179968,15172.507902499994,163.57005639000272,50689.33148256 2025-12-08,07:46:10.000,342,11099513,-795,0,1765179969,15172.501166189999,163.555958130004,50689.41532800001 2025-12-08,07:46:11.000,342,11099497,-795,0,1765179970,15172.51463880999,163.541859869998,50689.3803924 2025-12-08,07:46:12.000,342,11099516,-795,0,1765179971,15172.460748329999,163.56300726000336,50689.29654696001 2025-12-08,07:46:13.000,342,11099477,-795,0,1765179972,15172.528111429994,163.5912037800008,50689.24763712001 2025-12-08,07:46:14.000,342,11099532,-795,0,1765179973,15172.480957259999,163.53481073999865,50689.14283032 2025-12-08,07:46:15.000,342,11099566,-795,0,1765179974,15172.528111429994,163.54890900000464,50689.254624240006 2025-12-08,07:46:16.000,342,11099545,-795,0,1765179975,15172.480957259999,163.57005639000272,50689.22667576001 2025-12-08,07:46:17.000,342,11099572,-795,0,1765179976,15172.55505666999,163.49956509000185,50689.24065 2025-12-08,07:46:18.000,342,11099501,-795,0,1765179977,15172.53484773999,163.4925159600025,50689.21968864 2025-12-08,07:46:19.000,342,11099567,-795,0,1765179978,15172.501166189999,163.4925159600025,50689.22667576001 2025-12-08,07:46:20.000,342,11099545,-795,0,1765179979,15172.548320359994,163.5277616099993,50689.26161136 2025-12-08,07:46:21.000,342,11099545,-795,0,1765179980,15172.480957259999,163.5066142200012,50689.28955984 2025-12-08,07:46:22.000,342,11099569,-795,0,1765179981,15172.460748329999,163.4925159600025,50689.26161136 2025-12-08,07:46:23.000,342,11099587,-795,0,1765179982,15172.507902499994,163.48546683000313,50689.27558560001 2025-12-08,07:46:24.000,342,11099443,-795,0,1765179983,15172.56179298,163.59825291000016,50689.28955984 2025-12-08,07:46:25.000,342,11099492,-795,0,1765179984,15172.541584049999,163.57710552000208,50689.22667576001 2025-12-08,07:46:26.000,342,11099465,-795,0,1765179985,15172.521375119999,163.57005639000272,50689.19872728001 2025-12-08,07:46:27.000,342,11099565,-795,0,1765179986,15172.507902499994,163.57710552000208,50689.24763712001 2025-12-08,07:46:28.000,342,11099477,-795,0,1765179987,15172.58200191,163.56300726000336,50689.3105212 2025-12-08,07:46:29.000,342,11099536,-795,0,1765179988,15172.56179298,163.52071247999993,50689.24065 2025-12-08,07:46:30.000,342,11099510,-795,0,1765179989,15172.568529289994,163.57710552000208,50689.233662880004 2025-12-08,07:46:31.000,342,11099522,-795,0,1765179990,15172.608947149994,163.51366335000057,50689.35943104 2025-12-08,07:46:32.000,342,11099499,-795,0,1765179991,15172.58200191,163.52071247999993,50689.26859848 2025-12-08,07:46:33.000,342,11099527,-795,0,1765179992,15172.608947149994,163.57005639000272,50689.303534080005 2025-12-08,07:46:34.000,342,11099464,-795,0,1765179993,15172.55505666999,163.54890900000464,50689.27558560001 2025-12-08,07:46:35.000,342,11099543,-795,0,1765179994,15172.58200191,163.5066142200012,50689.29654696001 2025-12-08,07:46:36.000,342,11099510,-755,0,1765179995,15172.56179298,163.53481073999865,50689.28257272 2025-12-08,07:46:37.000,342,11099510,-795,0,1765179996,15172.55505666999,163.54890900000464,50689.27558560001 2025-12-08,07:46:38.000,342,11099547,-795,0,1765179997,15172.51463880999,163.48546683000313,50689.20571440001 2025-12-08,07:46:39.000,342,11099519,-795,0,1765179998,15172.55505666999,163.4925159600025,50689.24763712001 2025-12-08,07:46:40.000,342,11099508,-795,0,1765179999,15172.588738219994,163.48546683000313,50689.24065 2025-12-08,07:46:41.000,342,11099584,-795,0,1765180000,15172.507902499994,163.45727030999842,50689.233662880004 2025-12-08,07:46:42.000,342,11099480,-795,0,1765180001,15172.501166189999,163.3938281400042,50689.26859848 2025-12-08,07:46:43.000,342,11099478,-795,0,1765180002,15172.487693569994,163.41497553000227,50689.21968864 2025-12-08,07:46:44.000,342,11099473,-795,0,1765180003,15172.528111429994,163.3938281400042,50689.28955984 2025-12-08,07:46:45.000,342,11099475,-795,0,1765180004,15172.487693569994,163.42907379000098,50689.31750832 2025-12-08,07:46:46.000,342,11099535,-795,0,1765180005,15172.521375119999,163.41497553000227,50689.21968864 2025-12-08,07:46:47.000,342,11099570,-795,0,1765180006,15172.528111429994,163.4431720499997,50689.21270152 2025-12-08,07:46:48.000,342,11099534,-715,0,1765180007,15172.487693569994,163.45022117999906,50689.04501064 2025-12-08,07:46:49.000,342,11099464,-795,0,1765180008,15172.480957259999,163.41497553000227,50689.086933360006 2025-12-08,07:46:50.000,342,11099559,-795,0,1765180009,15172.51463880999,163.4431720499997,50689.14283032 2025-12-08,07:46:51.000,342,11099603,-795,0,1765180010,15172.480957259999,163.47841770000377,50689.28257272 2025-12-08,07:46:52.000,342,11099523,-795,0,1765180011,15172.47422094999,163.48546683000313,50689.22667576001 2025-12-08,07:46:53.000,342,11099438,-795,0,1765180012,15172.480957259999,163.4079264000029,50689.16379168 2025-12-08,07:46:54.000,342,11099527,-795,0,1765180013,15172.480957259999,163.43612292000034,50689.17776592001 2025-12-08,07:46:55.000,342,11099610,-795,0,1765180014,15172.454012019989,163.42202466000163,50689.16379168 2025-12-08,07:46:56.000,342,11099501,-795,0,1765180015,15172.507902499994,163.45022117999906,50689.15680456001 2025-12-08,07:46:57.000,342,11099453,-795,0,1765180016,15172.55505666999,163.37268074999884,50689.254624240006 2025-12-08,07:46:58.000,342,11099500,-795,0,1765180017,15172.47422094999,163.4431720499997,50689.1009076 2025-12-08,07:46:59.000,342,11099423,-795,0,1765180018,15172.460748329999,163.42907379000098,50689.16379168 2025-12-08,07:47:00.000,342,11099491,-795,0,1765180019,15172.521375119999,163.3797298799982,50689.24065 2025-12-08,07:47:01.000,342,11099490,-795,0,1765180020,15172.480957259999,163.42202466000163,50689.24763712001 2025-12-08,07:47:02.000,342,11099526,-795,0,1765180021,15172.56179298,163.43612292000034,50689.20571440001 2025-12-08,07:47:03.000,342,11099491,-795,0,1765180022,15172.541584049999,163.47136857000442,50689.22667576001 2025-12-08,07:47:04.000,342,11099490,-795,0,1765180023,15172.548320359994,163.43612292000034,50689.31750832 2025-12-08,07:47:05.000,342,11099493,-795,0,1765180024,15172.548320359994,163.3938281400042,50689.27558560001 2025-12-08,07:47:06.000,342,11099556,-795,0,1765180025,15172.55505666999,163.35858249000012,50689.19872728001 2025-12-08,07:47:07.000,342,11099581,-795,0,1765180026,15172.59547452999,163.3938281400042,50689.254624240006 2025-12-08,07:47:08.000,342,11099509,-795,0,1765180027,15172.608947149994,163.33743510000204,50689.1707788 2025-12-08,07:47:09.000,342,11099532,-795,0,1765180028,15172.58200191,163.36563161999948,50689.16379168 2025-12-08,07:47:10.000,342,11099552,-795,0,1765180029,15172.56179298,163.4079264000029,50689.21968864 2025-12-08,07:47:11.000,342,11099547,-795,0,1765180030,15172.60221084,163.3444842300014,50689.26161136 2025-12-08,07:47:12.000,342,11099482,-795,0,1765180031,15172.608947149994,163.3938281400042,50689.29654696001 2025-12-08,07:47:13.000,342,11099550,-795,0,1765180032,15172.59547452999,163.3797298799982,50689.27558560001 2025-12-08,07:47:14.000,342,11099552,-795,0,1765180033,15172.58200191,163.40087727000355,50689.19872728001 2025-12-08,07:47:15.000,342,11099499,-795,0,1765180034,15172.588738219994,163.33743510000204,50689.16379168 2025-12-08,07:47:16.000,342,11099532,-795,0,1765180035,15172.62241977,163.37268074999884,50689.24763712001 2025-12-08,07:47:17.000,342,11099543,-675,0,1765180036,15172.61568345999,163.31628771000396,50689.28955984 2025-12-08,07:47:18.000,342,11099557,-795,0,1765180037,15172.568529289994,163.35153336000076,50689.12885608001 2025-12-08,07:47:19.000,342,11099543,-795,0,1765180038,15172.57526559999,163.3444842300014,50689.17776592001 2025-12-08,07:47:20.000,342,11099492,-795,0,1765180039,15172.63589238999,163.3938281400042,50689.21968864 2025-12-08,07:47:21.000,342,11099525,-795,0,1765180040,15172.62241977,163.3797298799982,50689.19174016 2025-12-08,07:47:22.000,342,11099512,-715,0,1765180041,15172.62241977,163.3444842300014,50689.22667576001 2025-12-08,07:47:23.000,342,11099532,-795,0,1765180042,15172.669573939995,163.32333684000332,50689.27558560001 2025-12-08,07:47:24.000,342,11099515,-795,0,1765180043,15172.56179298,163.35153336000076,50689.24763712001 2025-12-08,07:47:25.000,342,11099481,-795,0,1765180044,15172.65610131999,163.33743510000204,50689.28257272 2025-12-08,07:47:26.000,342,11099619,-795,0,1765180045,15172.56179298,163.36563161999948,50689.17776592001 2025-12-08,07:47:27.000,342,11099523,-795,0,1765180046,15172.58200191,163.32333684000332,50689.22667576001 2025-12-08,07:47:28.000,342,11099520,-795,0,1765180047,15172.541584049999,163.32333684000332,50689.14283032 2025-12-08,07:47:29.000,342,11099513,-795,0,1765180048,15172.53484773999,163.3092385800046,50689.15680456001 2025-12-08,07:47:30.000,342,11099492,-795,0,1765180049,15172.53484773999,163.32333684000332,50689.21968864 2025-12-08,07:47:31.000,342,11099535,-795,0,1765180050,15172.62241977,163.28809118999925,50689.26161136 2025-12-08,07:47:32.000,342,11099561,-795,0,1765180051,15172.60221084,163.31628771000396,50689.19872728001 2025-12-08,07:47:33.000,342,11099540,-795,0,1765180052,15172.65610131999,163.2598946700018,50689.29654696001 2025-12-08,07:47:34.000,342,11099545,-795,0,1765180053,15172.66283763,163.32333684000332,50689.26859848 2025-12-08,07:47:35.000,342,11099492,-795,0,1765180054,15172.69651917999,163.3092385800046,50689.21968864 2025-12-08,07:47:36.000,342,11099537,-795,0,1765180055,15172.709991799995,163.3444842300014,50689.21270152 2025-12-08,07:47:37.000,342,11099483,-795,0,1765180056,15172.72346442,163.33038597000268,50689.26161136 2025-12-08,07:47:48.000,342,11099539,-795,0,1765180067,15172.6426287,163.3444842300014,50689.24763712001 2025-12-08,07:47:49.000,342,11099586,-795,0,1765180068,15172.689782869995,163.35858249000012,50689.24763712001 2025-12-08,07:47:50.000,342,11099539,-795,0,1765180069,15172.66283763,163.33038597000268,50689.16379168 2025-12-08,07:47:51.000,342,11099501,-795,0,1765180070,15172.65610131999,163.35858249000012,50689.184753040005 2025-12-08,07:47:52.000,342,11099563,-795,0,1765180071,15172.65610131999,163.31628771000396,50689.14981744 2025-12-08,07:47:53.000,342,11099482,-755,0,1765180072,15172.63589238999,163.33038597000268,50689.1009076 2025-12-08,07:47:54.000,342,11099527,-795,0,1765180073,15172.61568345999,163.37268074999884,50689.12186896 2025-12-08,07:47:55.000,342,11099511,-795,0,1765180074,15172.68304656,163.35858249000012,50689.135843200005 2025-12-08,07:47:56.000,342,11099444,-795,0,1765180075,15172.608947149994,163.3938281400042,50689.12186896 2025-12-08,07:47:57.000,342,11099484,-795,0,1765180076,15172.608947149994,163.42907379000098,50689.1707788 2025-12-08,07:47:58.000,342,11099496,-795,0,1765180077,15172.58200191,163.37268074999884,50689.1009076 2025-12-08,07:47:59.000,342,11099540,-795,0,1765180078,15172.629156079995,163.3938281400042,50689.14981744 2025-12-08,07:48:00.000,342,11099469,-795,0,1765180079,15172.62241977,163.3444842300014,50689.21270152 2025-12-08,07:48:01.000,342,11099488,-795,0,1765180080,15172.629156079995,163.3938281400042,50689.184753040005 2025-12-08,07:48:02.000,342,11099519,-795,0,1765180081,15172.62241977,163.36563161999948,50689.21968864 2025-12-08,07:48:03.000,342,11099449,-795,0,1765180082,15172.70325549,163.3938281400042,50689.19174016 2025-12-08,07:48:04.000,342,11099525,-795,0,1765180083,15172.62241977,163.3938281400042,50689.21270152 2025-12-08,07:48:05.000,342,11099532,-795,0,1765180084,15172.63589238999,163.42907379000098,50689.19872728001 2025-12-08,07:48:06.000,342,11099471,-795,0,1765180085,15172.68304656,163.43612292000034,50689.27558560001 2025-12-08,07:48:07.000,342,11099498,-795,0,1765180086,15172.69651917999,163.40087727000355,50689.28257272 2025-12-08,07:48:08.000,342,11099503,-795,0,1765180087,15172.62241977,163.4431720499997,50689.233662880004 2025-12-08,07:48:09.000,342,11099499,-795,0,1765180088,15172.65610131999,163.42202466000163,50689.24065 2025-12-08,07:48:10.000,342,11099561,-795,0,1765180089,15172.649365009995,163.43612292000034,50689.26859848 2025-12-08,07:48:11.000,342,11099492,-795,0,1765180090,15172.68304656,163.47136857000442,50689.24065 2025-12-08,07:48:12.000,342,11099501,-795,0,1765180091,15172.63589238999,163.41497553000227,50689.26161136 2025-12-08,07:48:13.000,342,11099448,-795,0,1765180092,15172.70325549,163.45022117999906,50689.32449544001 2025-12-08,07:48:14.000,342,11099439,-795,0,1765180093,15172.730200729995,163.46431943999778,50689.3105212 2025-12-08,07:48:15.000,342,11099513,-795,0,1765180094,15172.70325549,163.47136857000442,50689.28257272 2025-12-08,07:48:16.000,342,11099549,-795,0,1765180095,15172.69651917999,163.45022117999906,50689.27558560001 2025-12-08,07:48:17.000,342,11099487,-795,0,1765180096,15172.74367335,163.47841770000377,50689.35943104 2025-12-08,07:48:18.000,342,11099490,-795,0,1765180097,15172.63589238999,163.41497553000227,50689.19872728001 2025-12-08,07:48:19.000,342,11099536,-795,0,1765180098,15172.70325549,163.4925159600025,50689.26859848 2025-12-08,07:48:20.000,342,11099554,-795,0,1765180099,15172.750409659995,163.47841770000377,50689.28257272 2025-12-08,07:48:21.000,342,11099480,-795,0,1765180100,15172.76388228,163.47136857000442,50689.36641816001 2025-12-08,07:48:22.000,342,11099443,-795,0,1765180101,15172.75714596999,163.47136857000442,50689.3105212 2025-12-08,07:48:23.000,342,11099495,-795,0,1765180102,15172.71672810999,163.42907379000098,50689.29654696001 2025-12-08,07:48:24.000,342,11099533,-795,0,1765180103,15172.730200729995,163.5066142200012,50689.303534080005 2025-12-08,07:48:25.000,342,11099518,-795,0,1765180104,15172.67631024999,163.48546683000313,50689.352443920005 2025-12-08,07:48:26.000,342,11099476,-795,0,1765180105,15172.709991799995,163.42202466000163,50689.32449544001 2025-12-08,07:48:27.000,342,11099477,-795,0,1765180106,15172.6426287,163.46431943999778,50689.21270152 2025-12-08,07:48:28.000,342,11099476,-795,0,1765180107,15172.65610131999,163.51366335000057,50689.14981744 2025-12-08,07:48:29.000,342,11099474,-795,0,1765180108,15172.65610131999,163.48546683000313,50689.22667576001 2025-12-08,07:48:30.000,342,11099503,-795,0,1765180109,15172.67631024999,163.45022117999906,50689.24065 2025-12-08,07:48:31.000,342,11099452,-795,0,1765180110,15172.68304656,163.46431943999778,50689.254624240006 2025-12-08,07:48:32.000,342,11099527,-795,0,1765180111,15172.68304656,163.47841770000377,50689.28955984 2025-12-08,07:48:33.000,342,11099525,-795,0,1765180112,15172.69651917999,163.49956509000185,50689.233662880004 2025-12-08,07:48:34.000,342,11099493,-795,0,1765180113,15172.68304656,163.48546683000313,50689.1707788 2025-12-08,07:48:35.000,342,11099526,-795,0,1765180114,15172.689782869995,163.46431943999778,50689.135843200005 2025-12-08,07:48:36.000,342,11099465,-795,0,1765180115,15172.6426287,163.47841770000377,50689.184753040005 2025-12-08,07:48:37.000,342,11099458,-795,0,1765180116,15172.709991799995,163.52071247999993,50689.21270152 2025-12-08,07:48:38.000,342,11099448,-795,0,1765180117,15172.66283763,163.52071247999993,50689.16379168 2025-12-08,07:48:39.000,342,11099464,-795,0,1765180118,15172.67631024999,163.47841770000377,50689.17776592001 2025-12-08,07:48:40.000,342,11099517,-795,0,1765180119,15172.67631024999,163.48546683000313,50689.22667576001 2025-12-08,07:48:41.000,342,11099543,-795,0,1765180120,15172.71672810999,163.45022117999906,50689.303534080005 2025-12-08,07:48:42.000,342,11099524,-795,0,1765180121,15172.689782869995,163.5277616099993,50689.27558560001 2025-12-08,07:48:43.000,342,11099496,-795,0,1765180122,15172.65610131999,163.48546683000313,50689.33148256 2025-12-08,07:48:44.000,342,11099508,-795,0,1765180123,15172.669573939995,163.46431943999778,50689.28257272 2025-12-08,07:48:45.000,342,11099518,-795,0,1765180124,15172.69651917999,163.47841770000377,50689.22667576001 2025-12-08,07:48:46.000,342,11099470,-795,0,1765180125,15172.709991799995,163.49956509000185,50689.233662880004 2025-12-08,07:48:47.000,342,11099429,-795,0,1765180126,15172.72346442,163.41497553000227,50689.24763712001 2025-12-08,07:48:48.000,342,11099547,-795,0,1765180127,15172.69651917999,163.46431943999778,50689.19174016 2025-12-08,07:48:49.000,342,11099535,-795,0,1765180128,15172.730200729995,163.42907379000098,50689.1009076 2025-12-08,07:48:50.000,342,11099460,-795,0,1765180129,15172.750409659995,163.4431720499997,50689.10789472001 2025-12-08,07:48:51.000,342,11099493,-795,0,1765180130,15172.74367335,163.4079264000029,50689.14283032 2025-12-08,07:48:52.000,342,11099523,-795,0,1765180131,15172.750409659995,163.47136857000442,50689.14981744 2025-12-08,07:48:53.000,342,11099525,-795,0,1765180132,15172.67631024999,163.45022117999906,50689.16379168 2025-12-08,07:48:54.000,342,11099487,-795,0,1765180133,15172.76388228,163.47136857000442,50689.24065 2025-12-08,07:48:55.000,342,11099523,-795,0,1765180134,15172.72346442,163.51366335000057,50689.11488184 2025-12-08,07:48:56.000,342,11099489,-795,0,1765180135,15172.71672810999,163.45022117999906,50689.10789472001 2025-12-08,07:48:57.000,342,11099492,-795,0,1765180136,15172.69651917999,163.47841770000377,50689.24065 2025-12-08,07:48:58.000,342,11099515,-795,0,1765180137,15172.71672810999,163.4925159600025,50689.12885608001 2025-12-08,07:48:59.000,342,11099498,-795,0,1765180138,15172.709991799995,163.43612292000034,50689.17776592001 2025-12-08,07:49:00.000,342,11099553,-795,0,1765180139,15172.750409659995,163.4925159600025,50689.12885608001 2025-12-08,07:49:01.000,342,11099476,-795,0,1765180140,15172.76388228,163.49956509000185,50689.27558560001 2025-12-08,07:49:02.000,342,11099516,-795,0,1765180141,15172.76388228,163.52071247999993,50689.14283032 2025-12-08,07:49:03.000,342,11099478,-795,0,1765180142,15172.77735489999,163.52071247999993,50689.14981744 2025-12-08,07:49:04.000,342,11099442,-795,0,1765180143,15172.80430014,163.5277616099993,50689.16379168 2025-12-08,07:49:05.000,342,11099580,-795,0,1765180144,15172.85819061999,163.47841770000377,50689.19174016 2025-12-08,07:49:06.000,342,11099559,-795,0,1765180145,15172.790827519995,163.51366335000057,50689.233662880004 2025-12-08,07:49:07.000,342,11099486,-795,0,1765180146,15172.831245379995,163.48546683000313,50689.21270152 2025-12-08,07:49:08.000,342,11099518,-795,0,1765180147,15172.78409121,163.4925159600025,50689.17776592001 2025-12-08,07:49:09.000,342,11099486,-795,0,1765180148,15172.76388228,163.49956509000185,50689.07994624001 2025-12-08,07:49:10.000,342,11099570,-795,0,1765180149,15172.76388228,163.53481073999865,50689.15680456001 2025-12-08,07:49:11.000,342,11099500,-795,0,1765180150,15172.79756382999,163.51366335000057,50689.24763712001 2025-12-08,07:49:12.000,342,11099527,-795,0,1765180151,15172.81777275999,163.52071247999993,50689.24065 2025-12-08,07:49:13.000,342,11099514,-795,0,1765180152,15172.790827519995,163.5066142200012,50689.33148256 2025-12-08,07:49:14.000,342,11099504,-795,0,1765180153,15172.871663239996,163.52071247999993,50689.24065 2025-12-08,07:49:15.000,342,11099500,-795,0,1765180154,15172.78409121,163.4431720499997,50689.233662880004 2025-12-08,07:49:16.000,342,11099510,-795,0,1765180155,15172.750409659995,163.541859869998,50689.184753040005 2025-12-08,07:49:17.000,342,11099574,-795,0,1765180156,15172.77735489999,163.47136857000442,50689.15680456001 2025-12-08,07:49:18.000,342,11099536,-795,0,1765180157,15172.71672810999,163.4925159600025,50689.017062160005 2025-12-08,07:49:19.000,342,11099435,-795,0,1765180158,15172.70325549,163.47841770000377,50689.01007504001 2025-12-08,07:49:20.000,342,11099542,-795,0,1765180159,15172.78409121,163.4431720499997,50689.14981744 2025-12-08,07:49:21.000,342,11099575,-795,0,1765180160,15172.790827519995,163.5066142200012,50689.20571440001 2025-12-08,07:49:22.000,342,11099501,-795,0,1765180161,15172.811036449995,163.5277616099993,50689.20571440001 2025-12-08,07:49:23.000,342,11099463,-795,0,1765180162,15172.81777275999,163.47136857000442,50689.21270152 2025-12-08,07:49:24.000,342,11099515,-795,0,1765180163,15172.844718,163.54890900000464,50689.15680456001 2025-12-08,07:49:25.000,342,11099500,-795,0,1765180164,15172.85819061999,163.4925159600025,50689.22667576001 2025-12-08,07:49:26.000,342,11099533,-795,0,1765180165,15172.78409121,163.4925159600025,50689.22667576001 2025-12-08,07:49:27.000,342,11099578,-795,0,1765180166,15172.81777275999,163.4925159600025,50689.24065 2025-12-08,07:49:28.000,342,11099445,-795,0,1765180167,15172.83798168999,163.5277616099993,50689.17776592001 2025-12-08,07:49:29.000,342,11099465,-795,0,1765180168,15172.82450907,163.46431943999778,50689.14283032 2025-12-08,07:49:30.000,342,11099535,-795,0,1765180169,15172.871663239996,163.4925159600025,50689.086933360006 2025-12-08,07:49:31.000,342,11099501,-795,0,1765180170,15172.85819061999,163.541859869998,50689.135843200005 2025-12-08,07:49:32.000,342,11099516,-795,0,1765180171,15172.871663239996,163.49956509000185,50689.086933360006 2025-12-08,07:49:33.000,342,11099554,-795,0,1765180172,15172.87839954999,163.541859869998,50689.19872728001 2025-12-08,07:49:34.000,342,11099474,-795,0,1765180173,15172.88513586,163.53481073999865,50689.10789472001 2025-12-08,07:49:35.000,342,11099516,-795,0,1765180174,15172.89860847999,163.54890900000464,50689.135843200005 2025-12-08,07:49:36.000,342,11099438,-795,0,1765180175,15172.912081099996,163.5066142200012,50689.22667576001 2025-12-08,07:49:37.000,342,11099536,-795,0,1765180176,15172.87839954999,163.57005639000272,50689.233662880004 2025-12-08,07:49:38.000,342,11099450,-795,0,1765180177,15172.770618589995,163.4925159600025,50689.1009076 2025-12-08,07:49:39.000,342,11099542,-795,0,1765180178,15172.871663239996,163.47136857000442,50689.24763712001 2025-12-08,07:49:40.000,342,11099558,-795,0,1765180179,15172.891872169996,163.52071247999993,50689.184753040005 2025-12-08,07:49:41.000,342,11099454,-795,0,1765180180,15172.83798168999,163.46431943999778,50689.24763712001 2025-12-08,07:49:42.000,342,11099467,-795,0,1765180181,15172.851454309995,163.47841770000377,50689.1707788 2025-12-08,07:49:43.000,342,11099550,-795,0,1765180182,15172.86492693,163.4925159600025,50689.12885608001 2025-12-08,07:49:44.000,342,11099537,-795,0,1765180183,15172.86492693,163.52071247999993,50689.20571440001 2025-12-08,07:49:45.000,342,11099466,-795,0,1765180184,15172.851454309995,163.52071247999993,50689.14981744 2025-12-08,07:49:46.000,342,11099537,-795,0,1765180185,15172.871663239996,163.49956509000185,50689.05898488001 2025-12-08,07:49:47.000,342,11099463,-795,0,1765180186,15172.88513586,163.51366335000057,50689.17776592001 2025-12-08,07:49:48.000,342,11099475,-795,0,1765180187,15172.831245379995,163.541859869998,50689.04501064 2025-12-08,07:49:49.000,342,11099530,-795,0,1765180188,15172.89860847999,163.57710552000208,50689.07295912 2025-12-08,07:49:50.000,342,11099543,-795,0,1765180189,15172.91881740999,163.51366335000057,50689.17776592001 2025-12-08,07:49:51.000,342,11099510,-795,0,1765180190,15172.912081099996,163.5912037800008,50689.20571440001 2025-12-08,07:49:52.000,342,11099535,-795,0,1765180191,15172.92555372,163.49956509000185,50689.14981744 2025-12-08,07:49:53.000,342,11099552,-795,0,1765180192,15172.912081099996,163.51366335000057,50689.19872728001 2025-12-08,07:49:54.000,342,11099457,-795,0,1765180193,15172.939026339991,163.52071247999993,50689.19872728001 2025-12-08,07:49:55.000,342,11099635,-795,0,1765180194,15172.959235269991,163.555958130004,50689.16379168 2025-12-08,07:49:56.000,342,11099535,-795,0,1765180195,15172.972707889996,163.53481073999865,50689.254624240006 2025-12-08,07:49:57.000,342,11099519,-795,0,1765180196,15172.952498959996,163.57005639000272,50689.1707788 2025-12-08,07:49:58.000,342,11099464,-795,0,1765180197,15172.979444199991,163.52071247999993,50689.21968864 2025-12-08,07:49:59.000,342,11099474,-795,0,1765180198,15172.98618051,163.60530203999951,50689.20571440001 2025-12-08,07:50:00.000,342,11099495,-795,0,1765180199,15173.033334679996,163.60530203999951,50689.303534080005 2025-12-08,07:50:01.000,342,11099543,-795,0,1765180200,15172.96597158,163.59825291000016,50689.35943104 2025-12-08,07:50:02.000,342,11099476,-795,0,1765180201,15172.992916819996,163.54890900000464,50689.28257272 2025-12-08,07:50:03.000,342,11099500,-795,0,1765180202,15172.972707889996,163.54890900000464,50689.3105212 2025-12-08,07:50:04.000,342,11099573,-795,0,1765180203,15172.999653129991,163.6405476900036,50689.38737952 2025-12-08,07:50:05.000,342,11099524,-795,0,1765180204,15172.96597158,163.6405476900036,50689.352443920005 2025-12-08,07:50:06.000,342,11099496,-795,0,1765180205,15172.98618051,163.63349856000423,50689.24065 2025-12-08,07:50:07.000,342,11099446,-795,0,1765180206,15172.992916819996,163.59825291000016,50689.27558560001 2025-12-08,07:50:08.000,342,11099538,-795,0,1765180207,15172.932290029996,163.59825291000016,50689.24763712001 2025-12-08,07:50:09.000,342,11099564,-755,0,1765180208,15172.952498959996,163.5912037800008,50689.24763712001 2025-12-08,07:50:10.000,342,11099474,-795,0,1765180209,15172.96597158,163.62644943000487,50689.19174016 2025-12-08,07:50:11.000,342,11099540,-795,0,1765180210,15173.013125749996,163.63349856000423,50689.303534080005 2025-12-08,07:50:12.000,342,11099519,-795,0,1765180211,15172.98618051,163.62644943000487,50689.28955984 2025-12-08,07:50:13.000,342,11099545,-795,0,1765180212,15172.999653129991,163.61235116999887,50689.28955984 2025-12-08,07:50:14.000,342,11099588,-795,0,1765180213,15172.972707889996,163.59825291000016,50689.26859848 2025-12-08,07:50:15.000,342,11099508,-795,0,1765180214,15172.979444199991,163.63349856000423,50689.28257272 2025-12-08,07:50:16.000,342,11099474,-795,0,1765180215,15172.952498959996,163.60530203999951,50689.303534080005 2025-12-08,07:50:17.000,342,11099556,-795,0,1765180216,15172.959235269991,163.5912037800008,50689.233662880004 2025-12-08,07:50:18.000,342,11099456,-795,0,1765180217,15172.91881740999,163.59825291000016,50689.17776592001 2025-12-08,07:50:19.000,342,11099541,-795,0,1765180218,15172.98618051,163.62644943000487,50689.21968864 2025-12-08,07:50:20.000,342,11099453,-795,0,1765180219,15172.979444199991,163.54890900000464,50689.26161136 2025-12-08,07:50:21.000,342,11099546,-795,0,1765180220,15172.92555372,163.56300726000336,50689.24065 2025-12-08,07:50:22.000,342,11099555,-795,0,1765180221,15172.92555372,163.54890900000464,50689.16379168 2025-12-08,07:50:23.000,342,11099427,-795,0,1765180222,15172.932290029996,163.57710552000208,50689.24065 2025-12-08,07:50:24.000,342,11099556,-795,0,1765180223,15172.92555372,163.56300726000336,50689.16379168 2025-12-08,07:50:25.000,342,11099493,-795,0,1765180224,15172.912081099996,163.57005639000272,50689.15680456001 2025-12-08,07:50:26.000,342,11099547,-795,0,1765180225,15172.939026339991,163.5277616099993,50689.12186896 2025-12-08,07:50:27.000,342,11099444,-795,0,1765180226,15172.90534479,163.541859869998,50689.12885608001 2025-12-08,07:50:28.000,342,11099355,-795,0,1765180227,15172.844718,163.48546683000313,50689.11488184 2025-12-08,07:50:29.000,342,11099515,-795,0,1765180228,15172.891872169996,163.541859869998,50689.12186896 2025-12-08,07:50:30.000,342,11099524,-795,0,1765180229,15172.88513586,163.57005639000272,50689.19872728001 2025-12-08,07:50:31.000,342,11099541,-795,0,1765180230,15172.912081099996,163.58415465000144,50689.21270152 2025-12-08,07:50:32.000,342,11099498,-795,0,1765180231,15172.92555372,163.61940029999823,50689.24065 2025-12-08,07:50:33.000,342,11099505,-795,0,1765180232,15172.90534479,163.56300726000336,50689.184753040005 2025-12-08,07:50:34.000,342,11099459,-795,0,1765180233,15173.013125749996,163.61940029999823,50689.233662880004 2025-12-08,07:50:35.000,342,11099525,-795,0,1765180234,15172.939026339991,163.62644943000487,50689.15680456001 2025-12-08,07:50:36.000,342,11099531,-795,0,1765180235,15172.952498959996,163.6405476900036,50689.24065 2025-12-08,07:50:37.000,342,11099511,-795,0,1765180236,15172.992916819996,163.64759682000295,50689.14981744 2025-12-08,07:50:38.000,342,11099454,-795,0,1765180237,15172.959235269991,163.67579334000038,50689.1707788 2025-12-08,07:50:39.000,342,11099366,-795,0,1765180238,15172.972707889996,163.70398985999782,50689.07295912 2025-12-08,07:50:40.000,342,11099428,-795,0,1765180239,15172.979444199991,163.7180881200038,50689.16379168 2025-12-08,07:50:41.000,342,11099466,-795,0,1765180240,15172.94576265,163.70398985999782,50689.16379168 2025-12-08,07:50:42.000,342,11099501,-795,0,1765180241,15172.96597158,163.6898915999991,50689.233662880004 2025-12-08,07:50:43.000,342,11099507,-795,0,1765180242,15172.94576265,163.64759682000295,50689.19872728001 2025-12-08,07:50:44.000,342,11099575,-795,0,1765180243,15172.952498959996,163.62644943000487,50689.1707788 2025-12-08,07:50:45.000,342,11099563,-795,0,1765180244,15172.952498959996,163.61940029999823,50689.233662880004 2025-12-08,07:50:46.000,342,11099369,-795,0,1765180245,15172.952498959996,163.6546459500023,50689.27558560001 2025-12-08,07:50:47.000,342,11099541,-795,0,1765180246,15172.959235269991,163.66169508000166,50689.233662880004 2025-12-08,07:50:48.000,342,11099435,-795,0,1765180247,15172.91881740999,163.62644943000487,50689.15680456001 2025-12-08,07:50:49.000,342,11099510,-795,0,1765180248,15172.939026339991,163.66874421000102,50689.12885608001 2025-12-08,07:50:50.000,342,11099533,-795,0,1765180249,15172.979444199991,163.61940029999823,50689.14283032 2025-12-08,07:50:51.000,342,11099560,-795,0,1765180250,15172.959235269991,163.67579334000038,50689.22667576001 2025-12-08,07:50:52.000,342,11099473,-795,0,1765180251,15172.999653129991,163.66874421000102,50689.22667576001 2025-12-08,07:50:53.000,342,11099488,-795,0,1765180252,15173.019862059991,163.67579334000038,50689.21968864 2025-12-08,07:50:54.000,342,11099557,-795,0,1765180253,15172.959235269991,163.6405476900036,50689.26161136 2025-12-08,07:50:55.000,342,11099437,-795,0,1765180254,15172.999653129991,163.6405476900036,50689.22667576001 2025-12-08,07:50:56.000,342,11099525,-795,0,1765180255,15172.98618051,163.64759682000295,50689.28955984 2025-12-08,07:50:57.000,342,11099554,-795,0,1765180256,15172.98618051,163.61235116999887,50689.184753040005 2025-12-08,07:50:58.000,342,11099483,-795,0,1765180257,15172.92555372,163.61235116999887,50689.19174016 2025-12-08,07:50:59.000,342,11099472,-795,0,1765180258,15172.939026339991,163.57005639000272,50689.27558560001 2025-12-08,07:51:00.000,342,11099493,-795,0,1765180259,15172.979444199991,163.61235116999887,50689.28257272 2025-12-08,07:51:01.000,342,11099482,-795,0,1765180260,15172.96597158,163.57005639000272,50689.21968864 2025-12-08,07:51:02.000,342,11099454,-795,0,1765180261,15172.88513586,163.6546459500023,50689.10789472001 2025-12-08,07:51:03.000,342,11099481,-795,0,1765180262,15172.89860847999,163.60530203999951,50689.28257272 2025-12-08,07:51:04.000,342,11099489,-795,0,1765180263,15172.932290029996,163.58415465000144,50689.24763712001 2025-12-08,07:51:05.000,342,11099513,-795,0,1765180264,15172.88513586,163.57710552000208,50689.21270152 2025-12-08,07:51:06.000,342,11099483,-795,0,1765180265,15172.952498959996,163.61940029999823,50689.233662880004 2025-12-08,07:51:07.000,342,11099435,-795,0,1765180266,15172.972707889996,163.61235116999887,50689.24065 2025-12-08,07:51:08.000,342,11099544,-795,0,1765180267,15172.96597158,163.5912037800008,50689.14283032 2025-12-08,07:51:09.000,342,11099534,-795,0,1765180268,15172.94576265,163.56300726000336,50689.12885608001 2025-12-08,07:51:10.000,342,11099580,-795,0,1765180269,15172.952498959996,163.56300726000336,50689.184753040005 2025-12-08,07:51:11.000,342,11099477,-795,0,1765180270,15172.979444199991,163.59825291000016,50689.1707788 2025-12-08,07:51:12.000,342,11099458,-795,0,1765180271,15173.006389440001,163.59825291000016,50689.21270152 2025-12-08,07:51:13.000,342,11099478,-795,0,1765180272,15173.013125749996,163.56300726000336,50689.22667576001 2025-12-08,07:51:14.000,342,11099506,-795,0,1765180273,15172.98618051,163.56300726000336,50689.20571440001 2025-12-08,07:51:15.000,342,11099459,-795,0,1765180274,15172.952498959996,163.53481073999865,50689.20571440001 2025-12-08,07:51:16.000,342,11099538,-795,0,1765180275,15172.96597158,163.541859869998,50689.21270152 2025-12-08,07:51:17.000,342,11099601,-795,0,1765180276,15172.98618051,163.541859869998,50689.21270152 2025-12-08,07:51:18.000,342,11099474,-795,0,1765180277,15172.96597158,163.57005639000272,50689.16379168 2025-12-08,07:51:19.000,342,11099498,-795,0,1765180278,15172.979444199991,163.54890900000464,50689.07295912 2025-12-08,07:51:20.000,342,11099519,-795,0,1765180279,15172.96597158,163.5277616099993,50689.12885608001 2025-12-08,07:51:21.000,342,11099621,-795,0,1765180280,15172.972707889996,163.61235116999887,50689.1707788 2025-12-08,07:51:22.000,342,11099540,-795,0,1765180281,15172.91881740999,163.49956509000185,50689.15680456001 2025-12-08,07:51:23.000,342,11099518,-795,0,1765180282,15172.999653129991,163.51366335000057,50689.184753040005 2025-12-08,07:51:24.000,342,11099544,-795,0,1765180283,15173.013125749996,163.49956509000185,50689.086933360006 2025-12-08,07:51:25.000,342,11099482,-795,0,1765180284,15173.013125749996,163.4431720499997,50689.12885608001 2025-12-08,07:51:26.000,342,11099561,-795,0,1765180285,15172.999653129991,163.4925159600025,50689.135843200005 2025-12-08,07:51:27.000,342,11099451,-795,0,1765180286,15172.999653129991,163.47136857000442,50689.20571440001 2025-12-08,07:51:28.000,342,11099506,-795,0,1765180287,15172.91881740999,163.48546683000313,50689.24065 2025-12-08,07:51:29.000,342,11099541,-795,0,1765180288,15172.952498959996,163.51366335000057,50689.24763712001 2025-12-08,07:51:30.000,342,11099555,-795,0,1765180289,15172.939026339991,163.49956509000185,50689.19872728001 2025-12-08,07:51:31.000,342,11099553,-795,0,1765180290,15172.98618051,163.51366335000057,50689.16379168 2025-12-08,07:51:32.000,342,11099557,-795,0,1765180291,15173.006389440001,163.5066142200012,50689.24763712001 2025-12-08,07:51:33.000,342,11099479,-795,0,1765180292,15172.979444199991,163.51366335000057,50689.16379168 2025-12-08,07:51:34.000,342,11099463,-795,0,1765180293,15172.952498959996,163.46431943999778,50689.17776592001 2025-12-08,07:51:35.000,342,11099539,-795,0,1765180294,15172.959235269991,163.43612292000034,50689.20571440001 2025-12-08,07:51:36.000,342,11099514,-795,0,1765180295,15172.959235269991,163.47841770000377,50689.16379168 2025-12-08,07:51:37.000,342,11099521,-795,0,1765180296,15172.952498959996,163.45022117999906,50689.12885608001 2025-12-08,07:51:38.000,342,11099525,-795,0,1765180297,15172.891872169996,163.4431720499997,50689.15680456001 2025-12-08,07:51:39.000,342,11099446,-795,0,1765180298,15172.91881740999,163.45727030999842,50689.16379168 2025-12-08,07:51:40.000,342,11099522,-795,0,1765180299,15172.939026339991,163.45022117999906,50689.33148256 2025-12-08,07:51:41.000,342,11099473,-795,0,1765180300,15172.952498959996,163.45727030999842,50689.28955984 2025-12-08,07:51:42.000,342,11099553,-795,0,1765180301,15172.96597158,163.42202466000163,50689.21270152 2025-12-08,07:51:43.000,342,11099468,-795,0,1765180302,15172.89860847999,163.43612292000034,50689.12186896 2025-12-08,07:51:44.000,342,11099536,-795,0,1765180303,15172.91881740999,163.43612292000034,50689.1707788 2025-12-08,07:51:45.000,342,11099459,-795,0,1765180304,15172.952498959996,163.4431720499997,50689.16379168 2025-12-08,07:51:46.000,342,11099478,-795,0,1765180305,15172.932290029996,163.4431720499997,50689.19872728001 2025-12-08,07:51:47.000,342,11099536,-795,0,1765180306,15172.94576265,163.42202466000163,50689.16379168 2025-12-08,07:51:48.000,342,11099542,-795,0,1765180307,15172.90534479,163.41497553000227,50689.1009076 2025-12-08,07:51:49.000,342,11099460,-795,0,1765180308,15172.86492693,163.3797298799982,50689.135843200005 2025-12-08,07:51:50.000,342,11099576,-795,0,1765180309,15172.912081099996,163.4079264000029,50689.184753040005 2025-12-08,07:51:51.000,342,11099568,-795,0,1765180310,15172.88513586,163.41497553000227,50689.14283032 2025-12-08,07:51:52.000,342,11099485,-795,0,1765180311,15172.90534479,163.47841770000377,50689.21968864 2025-12-08,07:51:53.000,342,11099513,-795,0,1765180312,15172.87839954999,163.42907379000098,50689.21270152 2025-12-08,07:51:54.000,342,11099522,-795,0,1765180313,15172.89860847999,163.42907379000098,50689.29654696001 2025-12-08,07:51:55.000,342,11099565,-795,0,1765180314,15172.86492693,163.42907379000098,50689.27558560001 2025-12-08,07:51:56.000,342,11099519,-795,0,1765180315,15172.83798168999,163.41497553000227,50689.31750832 2025-12-08,07:51:57.000,342,11099509,-795,0,1765180316,15172.891872169996,163.38677901000483,50689.27558560001 2025-12-08,07:51:58.000,342,11099531,-795,0,1765180317,15172.851454309995,163.3938281400042,50689.135843200005 2025-12-08,07:51:59.000,342,11099532,-795,0,1765180318,15172.87839954999,163.40087727000355,50689.21968864 2025-12-08,07:52:00.000,342,11099493,-795,0,1765180319,15172.90534479,163.4079264000029,50689.31750832 2025-12-08,07:52:01.000,342,11099455,-795,0,1765180320,15172.932290029996,163.36563161999948,50689.17776592001 2025-12-08,07:52:02.000,342,11099479,-795,0,1765180321,15172.891872169996,163.4431720499997,50689.14981744 2025-12-08,07:52:03.000,342,11099525,-795,0,1765180322,15172.891872169996,163.36563161999948,50689.135843200005 2025-12-08,07:52:04.000,342,11099543,-795,0,1765180323,15172.89860847999,163.35153336000076,50689.12885608001 2025-12-08,07:52:05.000,342,11099495,-795,0,1765180324,15172.87839954999,163.35153336000076,50689.12186896 2025-12-08,07:52:06.000,342,11099595,-795,0,1765180325,15172.89860847999,163.37268074999884,50689.12885608001 2025-12-08,07:52:07.000,342,11099485,-795,0,1765180326,15172.90534479,163.3797298799982,50689.05898488001 2025-12-08,07:52:08.000,342,11099487,-795,0,1765180327,15172.871663239996,163.35858249000012,50689.03802352001 2025-12-08,07:52:09.000,342,11099461,-795,0,1765180328,15172.91881740999,163.36563161999948,50689.07295912 2025-12-08,07:52:10.000,342,11099561,-795,0,1765180329,15172.939026339991,163.30218944999797,50689.10789472001 2025-12-08,07:52:11.000,342,11099493,-795,0,1765180330,15172.939026339991,163.36563161999948,50689.12186896 2025-12-08,07:52:12.000,342,11099495,-795,0,1765180331,15172.96597158,163.3938281400042,50689.10789472001 2025-12-08,07:52:13.000,342,11099491,-795,0,1765180332,15172.952498959996,163.3938281400042,50689.135843200005 2025-12-08,07:52:14.000,342,11099531,-795,0,1765180333,15172.92555372,163.36563161999948,50689.17776592001 2025-12-08,07:52:15.000,342,11099572,-795,0,1765180334,15172.959235269991,163.38677901000483,50689.12186896 2025-12-08,07:52:16.000,342,11099566,-795,0,1765180335,15172.90534479,163.31628771000396,50689.017062160005 2025-12-08,07:52:17.000,342,11099504,-795,0,1765180336,15172.972707889996,163.40087727000355,50689.065972000004 2025-12-08,07:52:18.000,342,11099539,-795,0,1765180337,15172.932290029996,163.33743510000204,50688.9262296 2025-12-08,07:52:19.000,342,11099428,-795,0,1765180338,15172.939026339991,163.35858249000012,50689.09392048 2025-12-08,07:52:20.000,342,11099495,-795,0,1765180339,15172.939026339991,163.35858249000012,50689.17776592001 2025-12-08,07:52:21.000,342,11099456,-795,0,1765180340,15172.939026339991,163.35153336000076,50689.14283032 2025-12-08,07:52:22.000,342,11099516,-795,0,1765180341,15172.891872169996,163.3938281400042,50689.12885608001 2025-12-08,07:52:23.000,342,11099501,-795,0,1765180342,15172.94576265,163.38677901000483,50689.1009076 2025-12-08,07:52:24.000,342,11099460,-795,0,1765180343,15172.952498959996,163.4079264000029,50689.03802352001 2025-12-08,07:52:25.000,342,11099493,-795,0,1765180344,15172.999653129991,163.33038597000268,50689.12885608001 2025-12-08,07:52:26.000,342,11099529,-795,0,1765180345,15173.013125749996,163.33038597000268,50689.04501064 2025-12-08,07:52:27.000,342,11099368,-795,0,1765180346,15172.972707889996,163.2951403199986,50689.017062160005 2025-12-08,07:52:28.000,342,11099553,-795,0,1765180347,15172.959235269991,163.28809118999925,50688.93321672 2025-12-08,07:52:29.000,342,11099448,-795,0,1765180348,15172.96597158,163.33743510000204,50689.05898488001 2025-12-08,07:52:30.000,342,11099468,-795,0,1765180349,15172.979444199991,163.36563161999948,50688.95417808 2025-12-08,07:52:31.000,342,11099524,-795,0,1765180350,15172.952498959996,163.33038597000268,50689.086933360006 2025-12-08,07:52:32.000,342,11099380,-795,0,1765180351,15172.999653129991,163.33038597000268,50689.184753040005 2025-12-08,07:52:33.000,342,11099473,-795,0,1765180352,15172.91881740999,163.30218944999797,50689.184753040005 2025-12-08,07:52:34.000,342,11099431,-795,0,1765180353,15172.98618051,163.32333684000332,50689.05898488001 2025-12-08,07:52:35.000,342,11099523,-795,0,1765180354,15172.952498959996,163.2951403199986,50689.135843200005 2025-12-08,07:52:36.000,342,11099507,-795,0,1765180355,15172.90534479,163.33743510000204,50689.086933360006 2025-12-08,07:52:37.000,342,11099518,-795,0,1765180356,15172.972707889996,163.3092385800046,50689.10789472001 2025-12-08,07:52:38.000,342,11099456,-795,0,1765180357,15172.932290029996,163.33743510000204,50689.14981744 2025-12-08,07:52:39.000,342,11099514,-795,0,1765180358,15172.94576265,163.33743510000204,50689.21968864 2025-12-08,07:52:40.000,342,11099604,-795,0,1765180359,15172.972707889996,163.35153336000076,50689.24763712001 2025-12-08,07:52:41.000,342,11099470,-795,0,1765180360,15172.972707889996,163.36563161999948,50689.184753040005 2025-12-08,07:52:42.000,342,11099494,-795,0,1765180361,15172.972707889996,163.32333684000332,50689.12885608001 2025-12-08,07:52:43.000,342,11099471,-795,0,1765180362,15172.89860847999,163.33038597000268,50689.14981744 2025-12-08,07:52:44.000,342,11099539,-795,0,1765180363,15172.98618051,163.33038597000268,50689.16379168 2025-12-08,07:52:45.000,342,11099563,-795,0,1765180364,15172.979444199991,163.32333684000332,50689.20571440001 2025-12-08,07:52:46.000,342,11099522,-795,0,1765180365,15172.992916819996,163.33038597000268,50689.1009076 2025-12-08,07:52:47.000,342,11099490,-795,0,1765180366,15173.026598370001,163.2598946700018,50689.10789472001 2025-12-08,07:52:48.000,342,11099436,-795,0,1765180367,15172.972707889996,163.23874728000374,50689.03103640001 2025-12-08,07:52:49.000,342,11099605,-755,0,1765180368,15172.999653129991,163.2810420599999,50689.1009076 2025-12-08,07:52:50.000,342,11099487,-795,0,1765180369,15173.006389440001,163.30218944999797,50689.12885608001 2025-12-08,07:52:51.000,342,11099464,-795,0,1765180370,15173.006389440001,163.3092385800046,50689.16379168 2025-12-08,07:52:52.000,342,11099525,-795,0,1765180371,15173.013125749996,163.33038597000268,50689.14981744 2025-12-08,07:52:53.000,342,11099496,-795,0,1765180372,15173.060279919991,163.2598946700018,50689.22667576001 2025-12-08,07:52:54.000,342,11099490,-795,0,1765180373,15172.999653129991,163.2457964100031,50689.10789472001 2025-12-08,07:52:55.000,342,11099506,-795,0,1765180374,15173.046807300001,163.21055075999902,50689.07994624001 2025-12-08,07:52:56.000,342,11099434,-795,0,1765180375,15173.033334679996,163.1823542400016,50689.21270152 2025-12-08,07:52:57.000,342,11099437,-795,0,1765180376,15173.019862059991,163.23874728000374,50689.15680456001 2025-12-08,07:52:58.000,342,11099553,-795,0,1765180377,15172.972707889996,163.23169815000438,50689.065972000004 2025-12-08,07:52:59.000,342,11099428,-795,0,1765180378,15172.959235269991,163.21055075999902,50689.14283032 2025-12-08,07:53:00.000,342,11099480,-795,0,1765180379,15173.033334679996,163.22464901999774,50689.15680456001 2025-12-08,07:53:01.000,342,11099478,-795,0,1765180380,15173.046807300001,163.22464901999774,50689.24763712001 2025-12-08,07:53:02.000,342,11099468,-795,0,1765180381,15173.013125749996,163.23169815000438,50689.17776592001 2025-12-08,07:53:03.000,342,11099473,-795,0,1765180382,15172.98618051,163.1964525000003,50689.16379168 2025-12-08,07:53:04.000,342,11099415,-795,0,1765180383,15172.94576265,163.1823542400016,50689.17776592001 2025-12-08,07:53:05.000,342,11099429,-795,0,1765180384,15172.992916819996,163.16825598000287,50689.21270152 2025-12-08,07:53:06.000,342,11099444,-795,0,1765180385,15172.939026339991,163.16825598000287,50689.184753040005 2025-12-08,07:53:07.000,342,11099428,-795,0,1765180386,15173.006389440001,163.06956816000456,50689.19872728001 2025-12-08,07:53:08.000,342,11099462,-795,0,1765180387,15172.972707889996,163.1330103299988,50689.07295912 2025-12-08,07:53:09.000,342,11099395,-795,0,1765180388,15172.999653129991,163.14005945999816,50689.16379168 2025-12-08,07:53:10.000,342,11099464,-795,0,1765180389,15172.979444199991,163.14005945999816,50689.21968864 2025-12-08,07:53:11.000,342,11099396,-795,0,1765180390,15173.013125749996,163.1612068500035,50689.24763712001 2025-12-08,07:53:12.000,342,11099546,-795,0,1765180391,15172.979444199991,163.1612068500035,50689.1009076 2025-12-08,07:53:13.000,342,11099491,-795,0,1765180392,15173.026598370001,163.1330103299988,50689.14981744 2025-12-08,07:53:14.000,342,11099508,-795,0,1765180393,15173.019862059991,163.11186294000072,50689.10789472001 2025-12-08,07:53:15.000,342,11099392,-795,0,1765180394,15173.006389440001,163.15415772000415,50689.09392048 2025-12-08,07:53:16.000,342,11099588,-795,0,1765180395,15173.013125749996,163.11891207000008,50689.15680456001 2025-12-08,07:53:17.000,342,11099495,-795,0,1765180396,15172.979444199991,163.15415772000415,50689.12186896 2025-12-08,07:53:18.000,342,11099427,-795,0,1765180397,15172.90534479,163.11186294000072,50689.07994624001 2025-12-08,07:53:19.000,342,11099453,-795,0,1765180398,15172.959235269991,163.10481381000136,50689.16379168 2025-12-08,07:53:20.000,342,11099513,-795,0,1765180399,15172.952498959996,163.15415772000415,50689.11488184 2025-12-08,07:53:21.000,342,11099474,-795,0,1765180400,15173.019862059991,163.1330103299988,50689.1009076 2025-12-08,07:53:22.000,342,11099437,-795,0,1765180401,15172.96597158,163.08366642000328,50689.12186896 2025-12-08,07:53:23.000,342,11099440,-715,0,1765180402,15172.98618051,163.09071555000264,50689.1009076 2025-12-08,07:53:24.000,342,11099529,-795,0,1765180403,15173.006389440001,163.10481381000136,50689.086933360006 2025-12-08,07:53:25.000,342,11099413,-795,0,1765180404,15172.912081099996,163.06956816000456,50689.09392048 2025-12-08,07:53:26.000,342,11099400,-795,0,1765180405,15172.91881740999,163.07661729000392,50688.9961008 2025-12-08,07:53:27.000,342,11099435,-795,0,1765180406,15172.90534479,163.07661729000392,50689.017062160005 2025-12-08,07:53:28.000,342,11099494,-795,0,1765180407,15172.90534479,163.09071555000264,50689.05898488001 2025-12-08,07:53:29.000,342,11099442,-795,0,1765180408,15172.891872169996,163.07661729000392,50689.03103640001 2025-12-08,07:53:30.000,342,11099478,-795,0,1765180409,15172.912081099996,163.0484207699992,50689.07295912 2025-12-08,07:53:31.000,342,11099499,-795,0,1765180410,15172.88513586,163.08366642000328,50689.03802352001 2025-12-08,07:53:32.000,342,11099442,-795,0,1765180411,15172.912081099996,163.06956816000456,50689.07295912 2025-12-08,07:53:33.000,342,11099456,-795,0,1765180412,15172.952498959996,163.05546989999857,50689.11488184 2025-12-08,07:53:34.000,342,11099581,-795,0,1765180413,15172.96597158,163.06251902999793,50689.03103640001 2025-12-08,07:53:35.000,342,11099481,-795,0,1765180414,15173.019862059991,163.07661729000392,50689.03103640001 2025-12-08,07:53:36.000,342,11099505,-755,0,1765180415,15172.999653129991,163.0343225100005,50689.12885608001 2025-12-08,07:53:37.000,342,11099475,-795,0,1765180416,15173.013125749996,163.097764680002,50689.09392048 2025-12-08,07:53:38.000,342,11099469,-795,0,1765180417,15172.959235269991,163.10481381000136,50688.96116520001 2025-12-08,07:53:39.000,342,11099472,-795,0,1765180418,15173.040070989991,163.02022425000177,50689.03802352001 2025-12-08,07:53:40.000,342,11099523,-795,0,1765180419,15173.040070989991,163.02727338000113,50689.12885608001 2025-12-08,07:53:41.000,342,11099496,-795,0,1765180420,15173.013125749996,162.99202773000434,50689.1707788 2025-12-08,07:53:42.000,342,11099494,-795,0,1765180421,15173.006389440001,162.9990768600037,50689.17776592001 2025-12-08,07:53:43.000,342,11099494,-795,0,1765180422,15172.98618051,163.02022425000177,50689.05199776 2025-12-08,07:53:44.000,342,11099506,-795,0,1765180423,15172.959235269991,163.01317512000242,50689.12885608001 2025-12-08,07:53:45.000,342,11099432,-795,0,1765180424,15173.026598370001,163.04137163999985,50689.14981744 2025-12-08,07:53:46.000,342,11099556,-795,0,1765180425,15172.98618051,163.00612599000306,50689.19174016 2025-12-08,07:53:47.000,342,11099472,-795,0,1765180426,15172.992916819996,163.06956816000456,50689.1009076 2025-12-08,07:53:48.000,342,11099429,-795,0,1765180427,15172.92555372,163.04137163999985,50689.05199776 2025-12-08,07:53:49.000,342,11099538,-795,0,1765180428,15172.98618051,163.06251902999793,50689.11488184 2025-12-08,07:53:50.000,342,11099465,-795,0,1765180429,15172.979444199991,163.05546989999857,50689.12186896 2025-12-08,07:53:51.000,342,11099493,-795,0,1765180430,15172.999653129991,163.11186294000072,50689.27558560001 2025-12-08,07:53:52.000,342,11099462,-795,0,1765180431,15173.013125749996,163.07661729000392,50689.19872728001 2025-12-08,07:53:53.000,342,11099458,-795,0,1765180432,15173.006389440001,163.0343225100005,50689.28257272 2025-12-08,07:53:54.000,342,11099496,-795,0,1765180433,15173.019862059991,163.08366642000328,50689.19872728001 2025-12-08,07:53:55.000,342,11099471,-795,0,1765180434,15173.033334679996,163.09071555000264,50689.20571440001 2025-12-08,07:53:56.000,342,11099494,-795,0,1765180435,15172.999653129991,163.04137163999985,50689.22667576001 2025-12-08,07:53:57.000,342,11099549,-795,0,1765180436,15172.96597158,163.09071555000264,50689.22667576001 2025-12-08,07:53:58.000,342,11099459,-795,0,1765180437,15172.959235269991,163.08366642000328,50689.086933360006 2025-12-08,07:53:59.000,342,11099516,-795,0,1765180438,15172.959235269991,163.09071555000264,50689.19872728001 2025-12-08,07:54:00.000,342,11099447,-795,0,1765180439,15172.92555372,163.06956816000456,50689.12885608001 2025-12-08,07:54:01.000,342,11099563,-795,0,1765180440,15172.979444199991,163.09071555000264,50689.1707788 2025-12-08,07:54:02.000,342,11099471,-795,0,1765180441,15172.992916819996,163.05546989999857,50689.184753040005 2025-12-08,07:54:03.000,342,11099518,-795,0,1765180442,15172.952498959996,163.0343225100005,50689.16379168 2025-12-08,07:54:04.000,342,11099574,-795,0,1765180443,15172.952498959996,163.0484207699992,50689.16379168 2025-12-08,07:54:05.000,342,11099447,-795,0,1765180444,15172.972707889996,163.07661729000392,50689.14283032 2025-12-08,07:54:06.000,342,11099497,-795,0,1765180445,15172.972707889996,163.0343225100005,50689.16379168 2025-12-08,07:54:07.000,342,11099500,-795,0,1765180446,15172.979444199991,163.02022425000177,50689.19174016 2025-12-08,07:54:08.000,342,11099556,-795,0,1765180447,15172.92555372,163.02022425000177,50689.04501064 2025-12-08,07:54:09.000,342,11099436,-795,0,1765180448,15172.94576265,162.9356346900022,50689.11488184 2025-12-08,07:54:10.000,342,11099401,-795,0,1765180449,15172.992916819996,162.99202773000434,50689.07994624001 2025-12-08,07:54:11.000,342,11099498,-795,0,1765180450,15173.019862059991,162.94268382000155,50689.1009076 2025-12-08,07:54:12.000,342,11099548,-795,0,1765180451,15172.98618051,163.01317512000242,50689.12885608001 2025-12-08,07:54:13.000,342,11099439,-795,0,1765180452,15172.959235269991,162.9990768600037,50689.184753040005 2025-12-08,07:54:14.000,342,11099547,-795,0,1765180453,15173.026598370001,162.97792946999834,50689.14981744 2025-12-08,07:54:15.000,342,11099479,-795,0,1765180454,15173.019862059991,163.01317512000242,50689.16379168 2025-12-08,07:54:16.000,342,11099489,-795,0,1765180455,15173.006389440001,163.01317512000242,50689.12885608001 2025-12-08,07:54:17.000,342,11099481,-795,0,1765180456,15173.006389440001,162.9849785999977,50689.11488184 2025-12-08,07:54:18.000,342,11099540,-795,0,1765180457,15172.972707889996,162.9990768600037,50689.1009076 2025-12-08,07:54:19.000,342,11099527,-795,0,1765180458,15172.972707889996,162.92153643000347,50689.14283032 2025-12-08,07:54:20.000,342,11099442,-795,0,1765180459,15172.972707889996,162.9497329500009,50689.21270152 2025-12-08,07:54:21.000,342,11099492,-795,0,1765180460,15172.999653129991,163.01317512000242,50689.14283032 2025-12-08,07:54:22.000,342,11099499,-795,0,1765180461,15172.98618051,162.97792946999834,50689.12885608001 2025-12-08,07:54:23.000,342,11099480,-795,0,1765180462,15172.959235269991,163.0343225100005,50689.19174016 2025-12-08,07:54:24.000,342,11099501,-795,0,1765180463,15173.033334679996,163.00612599000306,50689.26161136 2025-12-08,07:54:25.000,342,11099498,-795,0,1765180464,15172.96597158,162.97792946999834,50689.21270152 2025-12-08,07:54:26.000,342,11099519,-795,0,1765180465,15172.952498959996,163.01317512000242,50689.065972000004 2025-12-08,07:54:27.000,342,11099545,-795,0,1765180466,15172.98618051,162.97792946999834,50689.1009076 2025-12-08,07:54:28.000,342,11099517,-795,0,1765180467,15172.952498959996,162.92858556000283,50689.04501064 2025-12-08,07:54:29.000,342,11099477,-795,0,1765180468,15172.96597158,162.94268382000155,50689.017062160005 2025-12-08,07:54:30.000,342,11099463,-795,0,1765180469,15173.019862059991,162.96383120999963,50689.12885608001 2025-12-08,07:54:31.000,342,11099440,-795,0,1765180470,15172.972707889996,163.02727338000113,50689.184753040005 2025-12-08,07:54:32.000,342,11099514,-795,0,1765180471,15173.013125749996,162.96383120999963,50689.1009076 2025-12-08,07:54:33.000,342,11099504,-795,0,1765180472,15172.979444199991,162.9990768600037,50689.10789472001 2025-12-08,07:54:34.000,342,11099544,-795,0,1765180473,15173.026598370001,163.04137163999985,50689.21270152 2025-12-08,07:54:35.000,342,11099492,-795,0,1765180474,15173.013125749996,162.9990768600037,50689.233662880004 2025-12-08,07:54:36.000,342,11099471,-795,0,1765180475,15173.040070989991,162.90743817000475,50689.15680456001 2025-12-08,07:54:37.000,342,11099433,-795,0,1765180476,15173.013125749996,162.90743817000475,50689.17776592001 2025-12-08,07:54:38.000,342,11099469,-795,0,1765180477,15172.96597158,162.87219252000068,50689.135843200005 2025-12-08,07:54:39.000,342,11099509,-795,0,1765180478,15172.972707889996,162.92858556000283,50689.19174016 2025-12-08,07:54:40.000,342,11099435,-795,0,1765180479,15173.013125749996,162.9356346900022,50689.14981744 2025-12-08,07:54:41.000,342,11099526,-795,0,1765180480,15172.979444199991,162.9356346900022,50689.16379168 2025-12-08,07:54:42.000,342,11099536,-795,0,1765180481,15172.972707889996,162.9356346900022,50689.22667576001 2025-12-08,07:54:43.000,342,11099484,-795,0,1765180482,15172.979444199991,162.9497329500009,50689.1707788 2025-12-08,07:54:44.000,342,11099526,-795,0,1765180483,15172.999653129991,162.9144873000041,50689.15680456001 2025-12-08,07:54:45.000,342,11099397,-795,0,1765180484,15172.979444199991,162.94268382000155,50689.17776592001 2025-12-08,07:54:46.000,342,11099513,-795,0,1765180485,15173.019862059991,162.9144873000041,50689.135843200005 2025-12-08,07:54:47.000,342,11099491,-755,0,1765180486,15173.006389440001,162.9356346900022,50689.1009076 2025-12-08,07:54:48.000,342,11099499,-795,0,1765180487,15172.939026339991,162.90743817000475,50689.09392048 2025-12-08,07:54:49.000,342,11099591,-795,0,1765180488,15173.019862059991,162.90743817000475,50689.05199776 2025-12-08,07:54:50.000,342,11099455,-795,0,1765180489,15172.98618051,162.90038903999812,50689.065972000004 2025-12-08,07:54:51.000,342,11099419,-795,0,1765180490,15173.013125749996,162.90743817000475,50689.14283032 2025-12-08,07:54:52.000,342,11099460,-795,0,1765180491,15172.96597158,162.9356346900022,50689.086933360006 2025-12-08,07:54:53.000,342,11099583,-795,0,1765180492,15172.999653129991,162.92153643000347,50689.15680456001 2025-12-08,07:54:54.000,342,11099508,-795,0,1765180493,15172.992916819996,162.87219252000068,50689.07295912 2025-12-08,07:54:55.000,342,11099434,-795,0,1765180494,15172.992916819996,162.92858556000283,50689.11488184 2025-12-08,07:54:56.000,342,11099544,-795,0,1765180495,15173.060279919991,162.90038903999812,50689.12186896 2025-12-08,07:54:57.000,342,11099493,-795,0,1765180496,15173.019862059991,162.9144873000041,50689.086933360006 2025-12-08,07:54:58.000,342,11099519,-795,0,1765180497,15172.992916819996,162.92153643000347,50689.017062160005 2025-12-08,07:54:59.000,342,11099485,-795,0,1765180498,15172.979444199991,162.9497329500009,50689.10789472001 2025-12-08,07:55:00.000,342,11099463,-795,0,1765180499,15172.992916819996,162.9356346900022,50689.14283032 2025-12-08,07:55:01.000,342,11099420,-795,0,1765180500,15172.992916819996,162.90038903999812,50689.10789472001 2025-12-08,07:55:02.000,342,11099472,-795,0,1765180501,15173.033334679996,162.90038903999812,50689.02404928 2025-12-08,07:55:03.000,342,11099536,-795,0,1765180502,15173.026598370001,162.92153643000347,50689.12186896 2025-12-08,07:55:04.000,342,11099531,-795,0,1765180503,15173.033334679996,162.9849785999977,50689.05199776 2025-12-08,07:55:05.000,342,11099534,-795,0,1765180504,15173.046807300001,162.92153643000347,50689.14981744 2025-12-08,07:55:06.000,342,11099505,-795,0,1765180505,15173.026598370001,162.9356346900022,50689.12186896 2025-12-08,07:55:07.000,342,11099646,-795,0,1765180506,15172.999653129991,162.90743817000475,50689.086933360006 2025-12-08,07:55:08.000,342,11099503,-795,0,1765180507,15172.992916819996,162.89333990999876,50688.98212656 2025-12-08,07:55:09.000,342,11099558,-795,0,1765180508,15173.013125749996,162.8862907799994,50689.10789472001 2025-12-08,07:55:10.000,342,11099550,-795,0,1765180509,15172.979444199991,162.9356346900022,50689.11488184 2025-12-08,07:55:11.000,342,11099516,-795,0,1765180510,15173.019862059991,162.87924165000004,50689.03103640001 2025-12-08,07:55:12.000,342,11099554,-795,0,1765180511,15173.060279919991,162.90038903999812,50688.968152320005 2025-12-08,07:55:13.000,342,11099454,-795,0,1765180512,15173.040070989991,162.92153643000347,50688.968152320005 2025-12-08,07:55:14.000,342,11099533,-795,0,1765180513,15173.013125749996,162.9144873000041,50689.04501064 2025-12-08,07:55:15.000,342,11099447,-795,0,1765180514,15172.992916819996,162.90743817000475,50689.05199776 2025-12-08,07:55:16.000,342,11099525,-795,0,1765180515,15173.013125749996,162.86514339000132,50689.03103640001 2025-12-08,07:55:17.000,342,11099548,-795,0,1765180516,15173.060279919991,162.85809426000196,50689.017062160005 2025-12-08,07:55:18.000,342,11099478,-795,0,1765180517,15173.013125749996,162.84399600000324,50689.02404928 2025-12-08,07:55:19.000,342,11099437,-795,0,1765180518,15173.073752539996,162.8862907799994,50688.94020384001 2025-12-08,07:55:20.000,342,11099557,-795,0,1765180519,15172.98618051,162.84399600000324,50689.05199776 2025-12-08,07:55:21.000,342,11099476,-795,0,1765180520,15173.033334679996,162.82989774000453,50689.07295912 2025-12-08,07:55:22.000,342,11099530,-795,0,1765180521,15172.999653129991,162.8510451300026,50689.07994624001 2025-12-08,07:55:23.000,342,11099526,-795,0,1765180522,15173.040070989991,162.84399600000324,50689.065972000004 2025-12-08,07:55:24.000,342,11099515,-795,0,1765180523,15173.026598370001,162.79465209000045,50689.07295912 2025-12-08,07:55:25.000,342,11099508,-795,0,1765180524,15173.053543609996,162.81579947999853,50689.135843200005 2025-12-08,07:55:26.000,342,11099482,-795,0,1765180525,15173.073752539996,162.82989774000453,50689.05199776 2025-12-08,07:55:27.000,342,11099551,-795,0,1765180526,15173.060279919991,162.85809426000196,50689.09392048 2025-12-08,07:55:28.000,342,11099564,-795,0,1765180527,15172.972707889996,162.82989774000453,50688.95417808 2025-12-08,07:55:29.000,342,11099590,-795,0,1765180528,15173.033334679996,162.8228486099979,50689.01007504001 2025-12-08,07:55:30.000,342,11099480,-795,0,1765180529,15173.040070989991,162.77350470000238,50689.05199776 2025-12-08,07:55:31.000,342,11099527,-795,0,1765180530,15173.053543609996,162.8017012199998,50688.97513944 2025-12-08,07:55:32.000,342,11099535,-795,0,1765180531,15173.033334679996,162.79465209000045,50689.07994624001 2025-12-08,07:55:33.000,342,11099446,-795,0,1765180532,15173.033334679996,162.8017012199998,50689.017062160005 2025-12-08,07:55:34.000,342,11099435,-795,0,1765180533,15173.019862059991,162.7876029600011,50688.98212656 2025-12-08,07:55:35.000,342,11099492,-795,0,1765180534,15173.046807300001,162.77350470000238,50689.04501064 2025-12-08,07:55:36.000,342,11099564,-795,0,1765180535,15173.046807300001,162.83694687000389,50689.04501064 2025-12-08,07:55:37.000,342,11099417,-795,0,1765180536,15173.087225160001,162.80875034999917,50689.135843200005 2025-12-08,07:55:38.000,342,11099467,-795,0,1765180537,15173.033334679996,162.80875034999917,50688.98911368001 2025-12-08,07:55:39.000,342,11099487,-795,0,1765180538,15173.040070989991,162.7523573100043,50689.07994624001 2025-12-08,07:55:40.000,342,11099483,-795,0,1765180539,15173.093961469996,162.83694687000389,50689.11488184 2025-12-08,07:55:41.000,342,11099464,-795,0,1765180540,15173.067016230001,162.7523573100043,50689.12885608001 2025-12-08,07:55:42.000,342,11099555,-795,0,1765180541,15173.073752539996,162.80875034999917,50689.1009076 2025-12-08,07:55:43.000,342,11099481,-795,0,1765180542,15173.093961469996,162.85809426000196,50689.1009076 2025-12-08,07:55:44.000,342,11099484,-795,0,1765180543,15173.080488849992,162.8510451300026,50689.12186896 2025-12-08,07:55:45.000,342,11099436,-795,0,1765180544,15173.067016230001,162.81579947999853,50689.135843200005 2025-12-08,07:55:46.000,342,11099501,-795,0,1765180545,15173.060279919991,162.74530817999766,50689.07994624001 2025-12-08,07:55:47.000,342,11099558,-795,0,1765180546,15173.093961469996,162.83694687000389,50689.11488184 2025-12-08,07:55:48.000,342,11099510,-795,0,1765180547,15173.019862059991,162.83694687000389,50689.07295912 2025-12-08,07:55:49.000,342,11099506,-795,0,1765180548,15173.033334679996,162.87924165000004,50689.11488184 2025-12-08,07:55:50.000,342,11099593,-795,0,1765180549,15173.093961469996,162.8228486099979,50689.22667576001 2025-12-08,07:55:51.000,342,11099507,-795,0,1765180550,15173.141115639992,162.8017012199998,50689.16379168 2025-12-08,07:55:52.000,342,11099488,-795,0,1765180551,15173.134379329997,162.84399600000324,50689.21270152 2025-12-08,07:55:53.000,342,11099458,-795,0,1765180552,15173.100697779992,162.82989774000453,50689.09392048 2025-12-08,07:55:54.000,342,11099604,-795,0,1765180553,15173.080488849992,162.81579947999853,50689.086933360006 2025-12-08,07:55:55.000,342,11099566,-795,0,1765180554,15173.040070989991,162.83694687000389,50689.065972000004 2025-12-08,07:55:56.000,342,11099555,-795,0,1765180555,15173.073752539996,162.82989774000453,50689.12186896 2025-12-08,07:55:57.000,342,11099537,-795,0,1765180556,15173.060279919991,162.79465209000045,50689.07295912 2025-12-08,07:55:58.000,342,11099500,-795,0,1765180557,15173.067016230001,162.78055383000174,50689.086933360006 2025-12-08,07:55:59.000,342,11099509,-715,0,1765180558,15173.087225160001,162.76645557000302,50689.05898488001 2025-12-08,07:56:00.000,342,11099604,-795,0,1765180559,15173.100697779992,162.8017012199998,50689.12186896 2025-12-08,07:56:01.000,342,11099519,-795,0,1765180560,15173.147851950001,162.8017012199998,50689.12186896 2025-12-08,07:56:02.000,342,11099469,-795,0,1765180561,15173.100697779992,162.77350470000238,50689.135843200005 2025-12-08,07:56:03.000,342,11099561,-795,0,1765180562,15173.107434090001,162.74530817999766,50689.21270152 2025-12-08,07:56:04.000,342,11099557,-795,0,1765180563,15173.147851950001,162.73120991999895,50689.19174016 2025-12-08,07:56:05.000,342,11099467,-795,0,1765180564,15173.120906709992,162.76645557000302,50689.10789472001 2025-12-08,07:56:06.000,342,11099515,-795,0,1765180565,15173.114170399997,162.77350470000238,50689.14981744 2025-12-08,07:56:07.000,342,11099482,-795,0,1765180566,15173.107434090001,162.80875034999917,50689.11488184 2025-12-08,07:56:08.000,342,11099438,-795,0,1765180567,15173.053543609996,162.76645557000302,50689.065972000004 2025-12-08,07:56:09.000,342,11099498,-795,0,1765180568,15173.087225160001,162.74530817999766,50689.09392048 2025-12-08,07:56:10.000,342,11099555,-795,0,1765180569,15173.100697779992,162.77350470000238,50689.12186896 2025-12-08,07:56:11.000,342,11099420,-795,0,1765180570,15173.147851950001,162.7382590499983,50689.20571440001 2025-12-08,07:56:12.000,342,11099531,-795,0,1765180571,15173.134379329997,162.80875034999917,50689.21968864 2025-12-08,07:56:13.000,342,11099447,-795,0,1765180572,15173.107434090001,162.8017012199998,50689.21270152 2025-12-08,07:56:14.000,342,11099464,-795,0,1765180573,15173.087225160001,162.8017012199998,50689.19872728001 2025-12-08,07:56:15.000,342,11099440,-675,0,1765180574,15173.120906709992,162.80875034999917,50689.1707788 2025-12-08,07:56:16.000,342,11099421,-795,0,1765180575,15173.134379329997,162.7241607899996,50689.16379168 2025-12-08,07:56:17.000,342,11099451,-795,0,1765180576,15173.141115639992,162.79465209000045,50689.184753040005 2025-12-08,07:56:18.000,342,11099496,-795,0,1765180577,15173.147851950001,162.76645557000302,50689.05898488001 2025-12-08,07:56:19.000,342,11099433,-755,0,1765180578,15173.141115639992,162.78055383000174,50689.19174016 2025-12-08,07:56:20.000,342,11099459,-795,0,1765180579,15173.174797189997,162.8228486099979,50689.16379168 2025-12-08,07:56:21.000,342,11099457,-795,0,1765180580,15173.154588259997,162.7876029600011,50689.17776592001 2025-12-08,07:56:22.000,342,11099437,-795,0,1765180581,15173.161324569992,162.78055383000174,50689.14981744 2025-12-08,07:56:23.000,342,11099469,-795,0,1765180582,15173.168060880002,162.80875034999917,50689.12186896 2025-12-08,07:56:24.000,342,11099482,-795,0,1765180583,15173.181533499992,162.8228486099979,50689.21968864 2025-12-08,07:56:25.000,342,11099497,-795,0,1765180584,15173.114170399997,162.75940644000366,50689.16379168 2025-12-08,07:56:26.000,342,11099478,-795,0,1765180585,15173.188269810002,162.76645557000302,50689.19174016 2025-12-08,07:56:27.000,342,11099407,-795,0,1765180586,15173.188269810002,162.77350470000238,50689.184753040005 2025-12-08,07:56:28.000,342,11099506,-795,0,1765180587,15173.134379329997,162.76645557000302,50689.1707788 2025-12-08,07:56:29.000,342,11099438,-795,0,1765180588,15173.147851950001,162.78055383000174,50689.14981744 2025-12-08,07:56:30.000,342,11099438,-795,0,1765180589,15173.201742429992,162.7241607899996,50689.1707788 2025-12-08,07:56:31.000,342,11099459,-795,0,1765180590,15173.174797189997,162.78055383000174,50689.22667576001 2025-12-08,07:56:32.000,342,11099471,-795,0,1765180591,15173.168060880002,162.74530817999766,50689.12885608001 2025-12-08,07:56:33.000,342,11099449,-795,0,1765180592,15173.174797189997,162.7523573100043,50689.21270152 2025-12-08,07:56:34.000,342,11099499,-795,0,1765180593,15173.195006119997,162.73120991999895,50689.19174016 2025-12-08,07:56:35.000,342,11099550,-795,0,1765180594,15173.154588259997,162.73120991999895,50689.184753040005 2025-12-08,07:56:36.000,342,11099504,-795,0,1765180595,15173.174797189997,162.69596427000215,50689.17776592001 2025-12-08,07:56:37.000,342,11099536,-795,0,1765180596,15173.168060880002,162.71006253000087,50689.11488184 2025-12-08,07:56:38.000,342,11099540,-795,0,1765180597,15173.114170399997,162.71006253000087,50689.11488184 2025-12-08,07:56:39.000,342,11099506,-795,0,1765180598,15173.174797189997,162.74530817999766,50689.086933360006 2025-12-08,07:56:40.000,342,11099448,-795,0,1765180599,15173.188269810002,162.7241607899996,50689.21968864 2025-12-08,07:56:41.000,342,11099501,-795,0,1765180600,15173.201742429992,162.7382590499983,50689.21968864 2025-12-08,07:56:42.000,342,11099431,-795,0,1765180601,15173.201742429992,162.71006253000087,50689.12885608001 2025-12-08,07:56:43.000,342,11099419,-795,0,1765180602,15173.174797189997,162.71006253000087,50689.22667576001 2025-12-08,07:56:44.000,342,11099527,-795,0,1765180603,15173.221951359992,162.7382590499983,50689.135843200005 2025-12-08,07:56:45.000,342,11099484,-795,0,1765180604,15173.242160289992,162.75940644000366,50689.1707788 2025-12-08,07:56:46.000,342,11099509,-795,0,1765180605,15173.228687670002,162.74530817999766,50689.07295912 2025-12-08,07:56:47.000,342,11099466,-795,0,1765180606,15173.235423979997,162.75940644000366,50689.19872728001 2025-12-08,07:56:48.000,342,11099454,-795,0,1765180607,15173.208478740002,162.67481688000407,50689.02404928 2025-12-08,07:56:49.000,342,11099474,-715,0,1765180608,15173.248896600002,162.66071861999808,50689.1707788 2025-12-08,07:56:50.000,342,11099465,-795,0,1765180609,15173.235423979997,162.7030134000015,50689.19174016 2025-12-08,07:56:51.000,342,11099493,-795,0,1765180610,15173.262369219992,162.6889151400028,50689.11488184 2025-12-08,07:56:52.000,342,11099550,-795,0,1765180611,15173.296050769997,162.7523573100043,50689.26859848 2025-12-08,07:56:53.000,342,11099474,-795,0,1765180612,15173.228687670002,162.69596427000215,50689.233662880004 2025-12-08,07:56:54.000,342,11099542,-795,0,1765180613,15173.275841839997,162.67481688000407,50689.20571440001 2025-12-08,07:56:55.000,342,11099478,-795,0,1765180614,15173.221951359992,162.7030134000015,50689.15680456001 2025-12-08,07:56:56.000,342,11099510,-795,0,1765180615,15173.255632909997,162.7030134000015,50689.16379168 2025-12-08,07:56:57.000,342,11099540,-795,0,1765180616,15173.235423979997,162.65366948999872,50689.15680456001 2025-12-08,07:56:58.000,342,11099551,-795,0,1765180617,15173.242160289992,162.65366948999872,50689.07994624001 2025-12-08,07:56:59.000,342,11099476,-795,0,1765180618,15173.289314460002,162.64662035999936,50689.17776592001 2025-12-08,07:57:00.000,342,11099485,-795,0,1765180619,15173.282578149992,162.6889151400028,50689.11488184 2025-12-08,07:57:01.000,342,11099480,-795,0,1765180620,15173.248896600002,162.68186601000343,50689.11488184 2025-12-08,07:57:02.000,342,11099498,-795,0,1765180621,15173.302787079992,162.69596427000215,50689.20571440001 2025-12-08,07:57:03.000,342,11099524,-795,0,1765180622,15173.336468629997,162.64662035999936,50689.19872728001 2025-12-08,07:57:04.000,342,11099560,-795,0,1765180623,15173.302787079992,162.6889151400028,50689.26161136 2025-12-08,07:57:05.000,342,11099459,-795,0,1765180624,15173.289314460002,162.7241607899996,50689.24763712001 2025-12-08,07:57:06.000,342,11099520,-795,0,1765180625,15173.296050769997,162.66071861999808,50689.19872728001 2025-12-08,07:57:07.000,342,11099440,-795,0,1765180626,15173.255632909997,162.69596427000215,50689.16379168 2025-12-08,07:57:08.000,342,11099491,-795,0,1765180627,15173.221951359992,162.65366948999872,50689.16379168 2025-12-08,07:57:09.000,342,11099581,-795,0,1765180628,15173.269105530002,162.65366948999872,50689.21968864 2025-12-08,07:57:10.000,342,11099479,-795,0,1765180629,15173.235423979997,162.67481688000407,50689.233662880004 2025-12-08,07:57:11.000,342,11099459,-795,0,1765180630,15173.215215049997,162.6889151400028,50689.21968864 2025-12-08,07:57:12.000,342,11099458,-795,0,1765180631,15173.296050769997,162.6677677500047,50689.20571440001 2025-12-08,07:57:13.000,342,11099536,-795,0,1765180632,15173.316259699997,162.63252210000064,50689.254624240006 2025-12-08,07:57:14.000,342,11099525,-795,0,1765180633,15173.296050769997,162.6677677500047,50689.1707788 2025-12-08,07:57:15.000,342,11099505,-795,0,1765180634,15173.343204939993,162.63957123,50689.24763712001 2025-12-08,07:57:16.000,342,11099544,-795,0,1765180635,15173.302787079992,162.63957123,50689.16379168 2025-12-08,07:57:17.000,342,11099477,-795,0,1765180636,15173.349941250002,162.63252210000064,50689.19174016 2025-12-08,07:57:18.000,342,11099472,-795,0,1765180637,15173.302787079992,162.68186601000343,50689.15680456001 2025-12-08,07:57:19.000,342,11099422,-795,0,1765180638,15173.296050769997,162.64662035999936,50689.12186896 2025-12-08,07:57:20.000,342,11099491,-795,0,1765180639,15173.336468629997,162.63957123,50689.16379168 2025-12-08,07:57:21.000,342,11099524,-795,0,1765180640,15173.329732320002,162.71711166000023,50689.12186896 2025-12-08,07:57:22.000,342,11099513,-795,0,1765180641,15173.370150180002,162.61842384000192,50689.14283032 2025-12-08,07:57:23.000,342,11099492,-795,0,1765180642,15173.329732320002,162.6043255800032,50689.19174016 2025-12-08,07:57:24.000,342,11099478,-795,0,1765180643,15173.403831729993,162.62547297000128,50689.16379168 2025-12-08,07:57:25.000,342,11099478,-795,0,1765180644,15173.343204939993,162.62547297000128,50689.22667576001 2025-12-08,07:57:26.000,342,11099504,-795,0,1765180645,15173.376886489998,162.61842384000192,50689.14981744 2025-12-08,07:57:27.000,342,11099472,-795,0,1765180646,15173.363413869993,162.63957123,50689.184753040005 2025-12-08,07:57:28.000,342,11099423,-795,0,1765180647,15173.336468629997,162.58317818999785,50689.14981744 2025-12-08,07:57:29.000,342,11099502,-795,0,1765180648,15173.363413869993,162.5408834100017,50689.17776592001 2025-12-08,07:57:30.000,342,11099514,-795,0,1765180649,15173.376886489998,162.61842384000192,50689.12186896 2025-12-08,07:57:31.000,342,11099441,-795,0,1765180650,15173.397095419998,162.64662035999936,50689.21270152 2025-12-08,07:57:32.000,342,11099485,-795,0,1765180651,15173.403831729993,162.61842384000192,50689.1707788 2025-12-08,07:57:33.000,342,11099459,-795,0,1765180652,15173.397095419998,162.5761290599985,50689.14283032 2025-12-08,07:57:34.000,342,11099449,-795,0,1765180653,15173.329732320002,162.58317818999785,50689.14283032 2025-12-08,07:57:35.000,342,11099515,-795,0,1765180654,15173.322996009992,162.5408834100017,50689.1707788 2025-12-08,07:57:36.000,342,11099538,-795,0,1765180655,15173.322996009992,162.48449036999955,50689.17776592001 2025-12-08,07:57:37.000,342,11099535,-795,0,1765180656,15173.329732320002,162.49858862999827,50689.05898488001 2025-12-08,07:57:38.000,342,11099544,-795,0,1765180657,15173.322996009992,162.54793254000106,50689.05199776 2025-12-08,07:57:39.000,342,11099514,-795,0,1765180658,15173.302787079992,162.56203079999977,50689.135843200005 2025-12-08,07:57:40.000,342,11099585,-795,0,1765180659,15173.363413869993,162.5056377600049,50689.09392048 2025-12-08,07:57:41.000,342,11099428,-795,0,1765180660,15173.403831729993,162.51973602000362,50689.02404928 2025-12-08,07:57:42.000,342,11099542,-795,0,1765180661,15173.302787079992,162.44924472000275,50689.07295912 2025-12-08,07:57:43.000,342,11099456,-795,0,1765180662,15173.363413869993,162.4915394999989,50689.15680456001 2025-12-08,07:57:44.000,342,11099500,-795,0,1765180663,15173.349941250002,162.4774412400002,50689.14283032 2025-12-08,07:57:45.000,342,11099541,-795,0,1765180664,15173.343204939993,162.49858862999827,50689.09392048 2025-12-08,07:57:46.000,342,11099489,-795,0,1765180665,15173.370150180002,162.4774412400002,50689.03802352001 2025-12-08,07:57:47.000,342,11099365,-795,0,1765180666,15173.349941250002,162.41399906999868,50689.12885608001 2025-12-08,07:57:48.000,342,11099482,-795,0,1765180667,15173.343204939993,162.44924472000275,50688.9961008 2025-12-08,07:57:49.000,342,11099517,-795,0,1765180668,15173.376886489998,162.4421955900034,50689.05898488001 2025-12-08,07:57:50.000,342,11099534,-675,0,1765180669,15173.356677559997,162.4421955900034,50689.1009076 2025-12-08,07:57:51.000,342,11099462,-795,0,1765180670,15173.349941250002,162.40694993999932,50688.9961008 2025-12-08,07:57:52.000,342,11099529,-795,0,1765180671,15173.376886489998,162.37170429000253,50689.065972000004 2025-12-08,07:57:53.000,342,11099464,-795,0,1765180672,15173.417304349998,162.35055690000445,50689.017062160005 2025-12-08,07:57:54.000,342,11099519,-795,0,1765180673,15173.424040659993,162.3435077699978,50689.065972000004 2025-12-08,07:57:55.000,342,11099430,-795,0,1765180674,15173.464458519993,162.40694993999932,50689.10789472001 2025-12-08,07:57:56.000,342,11099516,-795,0,1765180675,15173.511612689988,162.40694993999932,50689.07994624001 2025-12-08,07:57:57.000,342,11099607,-795,0,1765180676,15173.518348999998,162.33645863999845,50689.11488184 2025-12-08,07:57:58.000,342,11099427,-795,0,1765180677,15173.437513279998,162.3294095099991,50688.9961008 2025-12-08,07:57:59.000,342,11099493,-795,0,1765180678,15173.484667449993,162.3576060300038,50689.03103640001 2025-12-08,07:58:00.000,342,11099553,-795,0,1765180679,15173.525085309993,162.38580255000124,50689.03103640001 2025-12-08,07:58:01.000,342,11099496,-795,0,1765180680,15173.471194829988,162.3435077699978,50689.10789472001 2025-12-08,07:58:02.000,342,11099488,-795,0,1765180681,15173.403831729993,162.38580255000124,50689.05898488001 2025-12-08,07:58:03.000,342,11099536,-795,0,1765180682,15173.504876379993,162.32236037999974,50689.07994624001 2025-12-08,07:58:04.000,342,11099619,-795,0,1765180683,15173.491403759988,162.30826212000102,50689.12885608001 2025-12-08,07:58:05.000,342,11099467,-795,0,1765180684,15173.498140069998,162.3435077699978,50689.05898488001 2025-12-08,07:58:06.000,342,11099496,-795,0,1765180685,15173.464458519993,162.28711473000294,50689.14981744 2025-12-08,07:58:07.000,342,11099526,-795,0,1765180686,15173.545294239993,162.30121299000166,50689.14981744 2025-12-08,07:58:08.000,342,11099469,-795,0,1765180687,15173.525085309993,162.2307216900008,50689.03103640001 2025-12-08,07:58:09.000,342,11099484,-795,0,1765180688,15173.552030549989,162.23777082000015,50689.11488184 2025-12-08,07:58:10.000,342,11099470,-795,0,1765180689,15173.525085309993,162.21662343000207,50689.16379168 2025-12-08,07:58:11.000,342,11099459,-795,0,1765180690,15173.518348999998,162.27301647000422,50689.16379168 2025-12-08,07:58:12.000,342,11099525,-795,0,1765180691,15173.518348999998,162.27301647000422,50689.11488184 2025-12-08,07:58:13.000,342,11099484,-795,0,1765180692,15173.491403759988,162.23777082000015,50689.05898488001 2025-12-08,07:58:14.000,342,11099565,-795,0,1765180693,15173.484667449993,162.23777082000015,50689.086933360006 2025-12-08,07:58:15.000,342,11099558,-795,0,1765180694,15173.531821619988,162.25186907999887,50689.05199776 2025-12-08,07:58:16.000,342,11099527,-795,0,1765180695,15173.578975789998,162.28006560000358,50688.98911368001 2025-12-08,07:58:17.000,342,11099488,-795,0,1765180696,15173.605921029994,162.25186907999887,50689.05199776 2025-12-08,07:58:18.000,342,11099520,-795,0,1765180697,15173.572239479989,162.20252517000336,50688.94719096 2025-12-08,07:58:19.000,342,11099463,-795,0,1765180698,15173.626129959994,162.2307216900008,50689.16379168 2025-12-08,07:58:20.000,342,11099445,-795,0,1765180699,15173.605921029994,162.2307216900008,50689.12885608001 2025-12-08,07:58:21.000,342,11099543,-795,0,1765180700,15173.653075199989,162.22367256000143,50689.1707788 2025-12-08,07:58:22.000,342,11099540,-795,0,1765180701,15173.619393649999,162.16727951999928,50689.19872728001 2025-12-08,07:58:23.000,342,11099542,-795,0,1765180702,15173.653075199989,162.2095743000027,50689.34545680001 2025-12-08,07:58:24.000,342,11099555,-795,0,1765180703,15173.639602579999,162.181377779998,50689.254624240006 2025-12-08,07:58:25.000,342,11099495,-795,0,1765180704,15173.612657339989,162.195476040004,50689.19174016 2025-12-08,07:58:26.000,342,11099476,-795,0,1765180705,15173.558766859998,162.17432864999864,50689.19174016 2025-12-08,07:58:27.000,342,11099545,-795,0,1765180706,15173.578975789998,162.18842691000464,50689.3105212 2025-12-08,07:58:28.000,342,11099486,-795,0,1765180707,15173.619393649999,162.22367256000143,50689.1707788 2025-12-08,07:58:29.000,342,11099469,-795,0,1765180708,15173.626129959994,162.195476040004,50689.20571440001 2025-12-08,07:58:30.000,342,11099439,-795,0,1765180709,15173.612657339989,162.2307216900008,50689.184753040005 2025-12-08,07:58:31.000,342,11099469,-795,0,1765180710,15173.592448409989,162.2095743000027,50689.16379168 2025-12-08,07:58:32.000,342,11099528,-795,0,1765180711,15173.646338889994,162.16727951999928,50689.21270152 2025-12-08,07:58:33.000,342,11099549,-795,0,1765180712,15173.619393649999,162.181377779998,50689.24763712001 2025-12-08,07:58:34.000,342,11099488,-795,0,1765180713,15173.619393649999,162.21662343000207,50689.21270152 2025-12-08,07:58:35.000,342,11099550,-795,0,1765180714,15173.619393649999,162.20252517000336,50689.21968864 2025-12-08,07:58:36.000,342,11099526,-795,0,1765180715,15173.659811509999,162.12498474000313,50689.24065 2025-12-08,07:58:37.000,342,11099540,-795,0,1765180716,15173.653075199989,162.16023038999992,50689.184753040005 2025-12-08,07:58:38.000,342,11099544,-795,0,1765180717,15173.531821619988,162.15318126000057,50689.14283032 2025-12-08,07:58:39.000,342,11099501,-795,0,1765180718,15173.673284129989,162.0826899599997,50689.22667576001 2025-12-08,07:58:40.000,342,11099428,-795,0,1765180719,15173.69349305999,162.1461321300012,50689.24065 2025-12-08,07:58:41.000,342,11099556,-795,0,1765180720,15173.673284129989,162.1320338700025,50689.24065 2025-12-08,07:58:42.000,342,11099505,-795,0,1765180721,15173.666547819994,162.11793561000377,50689.254624240006 2025-12-08,07:58:43.000,342,11099510,-795,0,1765180722,15173.720438299999,162.11793561000377,50689.27558560001 2025-12-08,07:58:44.000,342,11099503,-795,0,1765180723,15173.727174609994,162.1108864800044,50689.33148256 2025-12-08,07:58:45.000,342,11099435,-795,0,1765180724,15173.73391091999,162.12498474000313,50689.31750832 2025-12-08,07:58:46.000,342,11099470,-795,0,1765180725,15173.69349305999,162.06154257000162,50689.26859848 2025-12-08,07:58:47.000,342,11099569,-795,0,1765180726,15173.69349305999,162.1108864800044,50689.33846968 2025-12-08,07:58:48.000,342,11099561,-795,0,1765180727,15173.646338889994,162.06859170000098,50689.09392048 2025-12-08,07:58:49.000,342,11099453,-795,0,1765180728,15173.632866269989,162.02629692000482,50689.14283032 2025-12-08,07:58:50.000,342,11099431,-795,0,1765180729,15173.680020439999,162.03334605000418,50689.16379168 2025-12-08,07:58:51.000,342,11099555,-795,0,1765180730,15173.720438299999,162.04039518000354,50689.135843200005 2025-12-08,07:58:52.000,342,11099483,-795,0,1765180731,15173.673284129989,161.99105127000075,50689.12885608001 2025-12-08,07:58:53.000,342,11099487,-795,0,1765180732,15173.747383539994,161.99105127000075,50689.14283032 2025-12-08,07:58:54.000,342,11099513,-795,0,1765180733,15173.700229369999,161.9981004000001,50689.15680456001 2025-12-08,07:58:55.000,342,11099437,-795,0,1765180734,15173.75411984999,161.99105127000075,50689.09392048 2025-12-08,07:58:56.000,342,11099460,-795,0,1765180735,15173.740647229999,162.08973908999906,50689.21968864 2025-12-08,07:58:57.000,342,11099478,-795,0,1765180736,15173.76085616,161.97695301000203,50689.184753040005 2025-12-08,07:58:58.000,342,11099570,-795,0,1765180737,15173.69349305999,162.0474443100029,50689.1009076 2025-12-08,07:58:59.000,342,11099501,-795,0,1765180738,15173.720438299999,161.9840021400014,50689.14981744 2025-12-08,07:59:00.000,342,11099512,-795,0,1765180739,15173.75411984999,162.05449344000226,50689.17776592001 2025-12-08,07:59:01.000,342,11099559,-795,0,1765180740,15173.69349305999,162.0192477899982,50689.135843200005 2025-12-08,07:59:02.000,342,11099570,-795,0,1765180741,15173.700229369999,162.06154257000162,50689.09392048 2025-12-08,07:59:03.000,342,11099532,-795,0,1765180742,15173.680020439999,162.00514952999947,50689.11488184 2025-12-08,07:59:04.000,342,11099546,-795,0,1765180743,15173.73391091999,162.01219865999883,50689.14283032 2025-12-08,07:59:05.000,342,11099517,-795,0,1765180744,15173.686756749994,162.01219865999883,50689.11488184 2025-12-08,07:59:06.000,342,11099529,-795,0,1765180745,15173.680020439999,162.02629692000482,50689.05199776 2025-12-08,07:59:07.000,342,11099389,-795,0,1765180746,15173.77432877999,162.0192477899982,50689.14283032 2025-12-08,07:59:08.000,342,11099564,-795,0,1765180747,15173.686756749994,162.01219865999883,50689.12885608001 2025-12-08,07:59:09.000,342,11099507,-795,0,1765180748,15173.740647229999,162.0192477899982,50689.135843200005 2025-12-08,07:59:10.000,342,11099532,-795,0,1765180749,15173.740647229999,162.06154257000162,50689.17776592001 2025-12-08,07:59:11.000,342,11099494,-795,0,1765180750,15173.71370198999,162.0192477899982,50689.19872728001 2025-12-08,07:59:12.000,342,11099474,-795,0,1765180751,15173.706965679994,162.06154257000162,50689.21968864 2025-12-08,07:59:13.000,342,11099497,-795,0,1765180752,15173.73391091999,161.9487564900046,50689.26161136 2025-12-08,07:59:14.000,342,11099528,-795,0,1765180753,15173.740647229999,162.00514952999947,50689.19174016 2025-12-08,07:59:15.000,342,11099522,-795,0,1765180754,15173.79453770999,162.06154257000162,50689.26161136 2025-12-08,07:59:16.000,342,11099517,-795,0,1765180755,15173.747383539994,162.03334605000418,50689.14981744 2025-12-08,07:59:17.000,342,11099492,-795,0,1765180756,15173.727174609994,162.0192477899982,50689.19872728001 2025-12-08,07:59:18.000,342,11099407,-795,0,1765180757,15173.78106509,162.04039518000354,50689.22667576001 2025-12-08,07:59:19.000,342,11099446,-795,0,1765180758,15173.767592469994,162.04039518000354,50689.26161136 2025-12-08,07:59:20.000,342,11099488,-795,0,1765180759,15173.79453770999,161.9840021400014,50689.28955984 2025-12-08,07:59:21.000,342,11099525,-795,0,1765180760,15173.808010329994,162.06154257000162,50689.3803924 2025-12-08,07:59:22.000,342,11099486,-795,0,1765180761,15173.808010329994,162.08973908999906,50689.37340528001 2025-12-08,07:59:23.000,342,11099558,-795,0,1765180762,15173.82148295,162.0474443100029,50689.41532800001 2025-12-08,07:59:24.000,342,11099448,-795,0,1765180763,15173.80127402,162.03334605000418,50689.37340528001 2025-12-08,07:59:25.000,342,11099498,-795,0,1765180764,15173.81474663999,162.07564083000034,50689.3105212 2025-12-08,07:59:26.000,342,11099515,-795,0,1765180765,15173.808010329994,162.01219865999883,50689.352443920005 2025-12-08,07:59:27.000,342,11099501,-795,0,1765180766,15173.787801399994,162.06154257000162,50689.352443920005 2025-12-08,07:59:28.000,342,11099615,-795,0,1765180767,15173.740647229999,162.07564083000034,50689.37340528001 2025-12-08,07:59:29.000,342,11099453,-795,0,1765180768,15173.79453770999,162.05449344000226,50689.29654696001 2025-12-08,07:59:30.000,342,11099499,-795,0,1765180769,15173.747383539994,162.02629692000482,50689.29654696001 2025-12-08,07:59:31.000,342,11099578,-795,0,1765180770,15173.76085616,162.01219865999883,50689.35943104 2025-12-08,07:59:32.000,342,11099506,-795,0,1765180771,15173.71370198999,162.03334605000418,50689.27558560001 2025-12-08,07:59:33.000,342,11099567,-795,0,1765180772,15173.727174609994,162.02629692000482,50689.31750832 2025-12-08,07:59:34.000,342,11099513,-795,0,1765180773,15173.727174609994,162.07564083000034,50689.21968864 2025-12-08,07:59:35.000,342,11099558,-795,0,1765180774,15173.706965679994,162.06859170000098,50689.28955984 2025-12-08,07:59:36.000,342,11099609,-795,0,1765180775,15173.75411984999,161.99105127000075,50689.254624240006 2025-12-08,07:59:37.000,342,11099548,-795,0,1765180776,15173.71370198999,161.9981004000001,50689.34545680001 2025-12-08,07:59:38.000,342,11099539,-795,0,1765180777,15173.700229369999,162.0474443100029,50689.14981744 2025-12-08,07:59:39.000,342,11099509,-795,0,1765180778,15173.666547819994,162.04039518000354,50689.32449544001 2025-12-08,07:59:40.000,342,11099564,-795,0,1765180779,15173.69349305999,162.04039518000354,50689.27558560001 2025-12-08,07:59:41.000,342,11099566,-795,0,1765180780,15173.700229369999,162.0474443100029,50689.27558560001 2025-12-08,07:59:42.000,342,11099582,-795,0,1765180781,15173.727174609994,162.05449344000226,50689.19872728001 2025-12-08,07:59:43.000,342,11099488,-795,0,1765180782,15173.700229369999,162.02629692000482,50689.28955984 2025-12-08,07:59:44.000,342,11099541,-795,0,1765180783,15173.71370198999,162.03334605000418,50689.3105212 2025-12-08,07:59:45.000,342,11099448,-795,0,1765180784,15173.673284129989,162.08973908999906,50689.28955984 2025-12-08,07:59:46.000,342,11099526,-795,0,1765180785,15173.666547819994,162.0826899599997,50689.33846968 2025-12-08,07:59:47.000,342,11099485,-795,0,1765180786,15173.659811509999,162.0826899599997,50689.28257272 2025-12-08,07:59:48.000,342,11099567,-795,0,1765180787,15173.666547819994,162.0826899599997,50689.254624240006 2025-12-08,07:59:49.000,342,11099479,-795,0,1765180788,15173.673284129989,162.11793561000377,50689.28257272 2025-12-08,07:59:50.000,342,11099403,-795,0,1765180789,15173.666547819994,162.08973908999906,50689.37340528001 2025-12-08,07:59:51.000,342,11099574,-795,0,1765180790,15173.680020439999,162.1108864800044,50689.41532800001 2025-12-08,07:59:52.000,342,11099584,-795,0,1765180791,15173.639602579999,162.1320338700025,50689.34545680001 2025-12-08,07:59:53.000,342,11099522,-795,0,1765180792,15173.639602579999,162.11793561000377,50689.28955984 2025-12-08,07:59:54.000,342,11099569,-795,0,1765180793,15173.639602579999,162.07564083000034,50689.28257272 2025-12-08,07:59:55.000,342,11099611,-795,0,1765180794,15173.686756749994,162.11793561000377,50689.36641816001 2025-12-08,07:59:56.000,342,11099598,-795,0,1765180795,15173.639602579999,162.1320338700025,50689.26161136 2025-12-08,07:59:57.000,342,11099566,-795,0,1765180796,15173.673284129989,162.1461321300012,50689.28955984 2025-12-08,07:59:58.000,342,11099492,-795,0,1765180797,15173.612657339989,162.21662343000207,50689.22667576001 2025-12-08,07:59:59.000,342,11099536,-795,0,1765180798,15173.592448409989,162.13908300000185,50689.26161136 2025-12-08,08:00:00.000,342,11099535,-795,0,1765180799,15173.585712099994,162.1108864800044,50689.29654696001 2025-12-08,08:00:01.000,342,11099496,-795,0,1765180800,15173.578975789998,162.1461321300012,50689.33148256 2025-12-08,08:00:02.000,342,11099648,-795,0,1765180801,15173.552030549989,162.16023038999992,50689.33148256 2025-12-08,08:00:03.000,342,11099584,-795,0,1765180802,15173.558766859998,162.18842691000464,50689.36641816001 2025-12-08,08:00:04.000,342,11099575,-795,0,1765180803,15173.605921029994,162.2095743000027,50689.3105212 2025-12-08,08:00:05.000,342,11099549,-795,0,1765180804,15173.558766859998,162.15318126000057,50689.32449544001 2025-12-08,08:00:06.000,342,11099451,-795,0,1765180805,15173.565503169993,162.13908300000185,50689.29654696001 2025-12-08,08:00:07.000,342,11099511,-795,0,1765180806,15173.565503169993,162.1461321300012,50689.34545680001 2025-12-08,08:00:08.000,342,11099513,-795,0,1765180807,15173.545294239993,162.18842691000464,50689.32449544001 2025-12-08,08:00:09.000,342,11099537,-795,0,1765180808,15173.545294239993,162.18842691000464,50689.3105212 2025-12-08,08:00:10.000,342,11099533,-795,0,1765180809,15173.558766859998,162.18842691000464,50689.29654696001 2025-12-08,08:00:11.000,342,11099629,-795,0,1765180810,15173.578975789998,162.16023038999992,50689.33148256 2025-12-08,08:00:12.000,342,11099598,-795,0,1765180811,15173.525085309993,162.12498474000313,50689.37340528001 2025-12-08,08:00:13.000,342,11099570,-795,0,1765180812,15173.558766859998,162.18842691000464,50689.31750832 2025-12-08,08:00:14.000,342,11099589,-795,0,1765180813,15173.572239479989,162.195476040004,50689.33148256 2025-12-08,08:00:15.000,342,11099638,-795,0,1765180814,15173.491403759988,162.15318126000057,50689.401353760004 2025-12-08,08:00:16.000,342,11099535,-795,0,1765180815,15173.518348999998,162.21662343000207,50689.33846968 2025-12-08,08:00:17.000,342,11099614,-795,0,1765180816,15173.525085309993,162.2095743000027,50689.34545680001 2025-12-08,08:00:18.000,342,11099494,-795,0,1765180817,15173.484667449993,162.10383734999778,50689.24065 2025-12-08,08:00:19.000,342,11099540,-795,0,1765180818,15173.491403759988,162.1461321300012,50689.254624240006 2025-12-08,08:00:20.000,342,11099546,-795,0,1765180819,15173.518348999998,162.16023038999992,50689.33148256 2025-12-08,08:00:21.000,342,11099503,-795,0,1765180820,15173.545294239993,162.195476040004,50689.33148256 2025-12-08,08:00:22.000,342,11099550,-795,0,1765180821,15173.565503169993,162.17432864999864,50689.35943104 2025-12-08,08:00:23.000,342,11099573,-795,0,1765180822,15173.504876379993,162.23777082000015,50689.34545680001 2025-12-08,08:00:24.000,342,11099623,-795,0,1765180823,15173.504876379993,162.2448199499995,50689.352443920005 2025-12-08,08:00:25.000,342,11099514,-795,0,1765180824,15173.518348999998,162.2307216900008,50689.38737952 2025-12-08,08:00:26.000,342,11099514,-795,0,1765180825,15173.518348999998,162.25186907999887,50689.352443920005 2025-12-08,08:00:27.000,342,11099616,-795,0,1765180826,15173.545294239993,162.2941638600023,50689.32449544001 2025-12-08,08:00:28.000,342,11099560,-795,0,1765180827,15173.484667449993,162.26596734000486,50689.254624240006 2025-12-08,08:00:29.000,342,11099527,-795,0,1765180828,15173.525085309993,162.2448199499995,50689.33148256 2025-12-08,08:00:30.000,342,11099591,-795,0,1765180829,15173.457722209998,162.25891820999823,50689.34545680001 2025-12-08,08:00:31.000,342,11099537,-795,0,1765180830,15173.464458519993,162.26596734000486,50689.31750832 2025-12-08,08:00:32.000,342,11099497,-795,0,1765180831,15173.477931139998,162.30121299000166,50689.40834088 2025-12-08,08:00:33.000,342,11099574,-795,0,1765180832,15173.484667449993,162.32236037999974,50689.36641816001 2025-12-08,08:00:34.000,342,11099581,-795,0,1765180833,15173.417304349998,162.30121299000166,50689.33846968 2025-12-08,08:00:35.000,342,11099524,-795,0,1765180834,15173.424040659993,162.3294095099991,50689.3105212 2025-12-08,08:00:36.000,342,11099542,-795,0,1765180835,15173.457722209998,162.30826212000102,50689.28955984 2025-12-08,08:00:37.000,342,11099550,-795,0,1765180836,15173.424040659993,162.32236037999974,50689.29654696001 2025-12-08,08:00:38.000,342,11099505,-795,0,1765180837,15173.383622799993,162.33645863999845,50689.184753040005 2025-12-08,08:00:39.000,342,11099503,-795,0,1765180838,15173.424040659993,162.2941638600023,50689.19872728001 2025-12-08,08:00:40.000,342,11099504,-795,0,1765180839,15173.477931139998,162.3294095099991,50689.35943104 2025-12-08,08:00:41.000,342,11099533,-795,0,1765180840,15173.444249589993,162.25186907999887,50689.35943104 2025-12-08,08:00:42.000,342,11099612,-795,0,1765180841,15173.477931139998,162.3294095099991,50689.28955984 2025-12-08,08:00:43.000,342,11099533,-795,0,1765180842,15173.471194829988,162.30121299000166,50689.28955984 2025-12-08,08:00:44.000,342,11099472,-795,0,1765180843,15173.457722209998,162.28711473000294,50689.303534080005 2025-12-08,08:00:45.000,342,11099502,-795,0,1765180844,15173.450985899988,162.30121299000166,50689.303534080005 2025-12-08,08:00:46.000,342,11099472,-795,0,1765180845,15173.477931139998,162.26596734000486,50689.28955984 2025-12-08,08:00:47.000,342,11099524,-795,0,1765180846,15173.457722209998,162.28006560000358,50689.24763712001 2025-12-08,08:00:48.000,342,11099499,-795,0,1765180847,15173.471194829988,162.2941638600023,50689.086933360006 2025-12-08,08:00:49.000,342,11099467,-795,0,1765180848,15173.477931139998,162.38580255000124,50689.254624240006 2025-12-08,08:00:50.000,342,11099547,-795,0,1765180849,15173.450985899988,162.3294095099991,50689.254624240006 2025-12-08,08:00:51.000,342,11099509,-795,0,1765180850,15173.464458519993,162.36465516000317,50689.3105212 2025-12-08,08:00:52.000,342,11099530,-795,0,1765180851,15173.430776969988,162.37170429000253,50689.28955984 2025-12-08,08:00:53.000,342,11099496,-795,0,1765180852,15173.477931139998,162.36465516000317,50689.3803924 2025-12-08,08:00:54.000,342,11099557,-795,0,1765180853,15173.457722209998,162.37170429000253,50689.33846968 2025-12-08,08:00:55.000,342,11099604,-795,0,1765180854,15173.430776969988,162.3928516800006,50689.41532800001 2025-12-08,08:00:56.000,342,11099519,-795,0,1765180855,15173.424040659993,162.37170429000253,50689.31750832 2025-12-08,08:00:57.000,342,11099526,-795,0,1765180856,15173.424040659993,162.48449036999955,50689.36641816001 2025-12-08,08:00:58.000,342,11099545,-795,0,1765180857,15173.390359110002,162.43514646000403,50689.34545680001 2025-12-08,08:00:59.000,342,11099551,-795,0,1765180858,15173.464458519993,162.4562938500021,50689.35943104 2025-12-08,08:01:00.000,342,11099508,-795,0,1765180859,15173.444249589993,162.4421955900034,50689.422315120006 2025-12-08,08:01:01.000,342,11099475,-795,0,1765180860,15173.450985899988,162.47039211000083,50689.38737952 2025-12-08,08:01:02.000,342,11099533,-795,0,1765180861,15173.370150180002,162.4915394999989,50689.40834088 2025-12-08,08:01:03.000,342,11099522,-795,0,1765180862,15173.437513279998,162.4562938500021,50689.422315120006 2025-12-08,08:01:04.000,342,11099569,-795,0,1765180863,15173.410568040003,162.52678515000298,50689.39436664001 2025-12-08,08:01:05.000,342,11099565,-795,0,1765180864,15173.464458519993,162.5408834100017,50689.40834088 2025-12-08,08:01:06.000,342,11099507,-795,0,1765180865,15173.417304349998,162.51268689000426,50689.39436664001 2025-12-08,08:01:07.000,342,11099470,-795,0,1765180866,15173.383622799993,162.5056377600049,50689.3803924 2025-12-08,08:01:08.000,342,11099508,-795,0,1765180867,15173.383622799993,162.48449036999955,50689.31750832 2025-12-08,08:01:09.000,342,11099573,-795,0,1765180868,15173.336468629997,162.53383428000234,50689.34545680001 2025-12-08,08:01:10.000,342,11099558,-795,0,1765180869,15173.390359110002,162.51268689000426,50689.39436664001 2025-12-08,08:01:11.000,342,11099474,-795,0,1765180870,15173.336468629997,162.58317818999785,50689.401353760004 2025-12-08,08:01:12.000,342,11099525,-795,0,1765180871,15173.322996009992,162.56203079999977,50689.35943104 2025-12-08,08:01:13.000,342,11099509,-795,0,1765180872,15173.309523390002,162.61137471000256,50689.32449544001 2025-12-08,08:01:14.000,342,11099506,-795,0,1765180873,15173.322996009992,162.52678515000298,50689.3803924 2025-12-08,08:01:15.000,342,11099618,-795,0,1765180874,15173.322996009992,162.5056377600049,50689.38737952 2025-12-08,08:01:16.000,342,11099512,-795,0,1765180875,15173.336468629997,162.5902273200045,50689.49218632001 2025-12-08,08:01:17.000,342,11099565,-795,0,1765180876,15173.309523390002,162.5761290599985,50689.35943104 2025-12-08,08:01:18.000,342,11099535,-795,0,1765180877,15173.248896600002,162.5761290599985,50689.27558560001 2025-12-08,08:01:19.000,342,11099554,-795,0,1765180878,15173.343204939993,162.6043255800032,50689.352443920005 2025-12-08,08:01:20.000,342,11099474,-795,0,1765180879,15173.336468629997,162.58317818999785,50689.38737952 2025-12-08,08:01:21.000,342,11099556,-795,0,1765180880,15173.316259699997,162.59727645000385,50689.43628936 2025-12-08,08:01:22.000,342,11099573,-795,0,1765180881,15173.275841839997,162.56907992999913,50689.37340528001 2025-12-08,08:01:23.000,342,11099528,-795,0,1765180882,15173.329732320002,162.59727645000385,50689.42930224 2025-12-08,08:01:24.000,342,11099566,-795,0,1765180883,15173.329732320002,162.65366948999872,50689.43628936 2025-12-08,08:01:25.000,342,11099552,-795,0,1765180884,15173.349941250002,162.67481688000407,50689.42930224 2025-12-08,08:01:26.000,342,11099623,-795,0,1765180885,15173.370150180002,162.65366948999872,50689.47821208 2025-12-08,08:01:27.000,342,11099470,-795,0,1765180886,15173.316259699997,162.7030134000015,50689.422315120006 2025-12-08,08:01:28.000,342,11099589,-795,0,1765180887,15173.302787079992,162.67481688000407,50689.33846968 2025-12-08,08:01:29.000,342,11099559,-795,0,1765180888,15173.302787079992,162.68186601000343,50689.401353760004 2025-12-08,08:01:30.000,342,11099490,-795,0,1765180889,15173.322996009992,162.68186601000343,50689.4502636 2025-12-08,08:01:31.000,342,11099478,-795,0,1765180890,15173.289314460002,162.71711166000023,50689.41532800001 2025-12-08,08:01:32.000,342,11099582,-795,0,1765180891,15173.316259699997,162.7241607899996,50689.44327648001 2025-12-08,08:01:33.000,342,11099549,-795,0,1765180892,15173.289314460002,162.71006253000087,50689.38737952 2025-12-08,08:01:34.000,342,11099509,-795,0,1765180893,15173.282578149992,162.7030134000015,50689.49218632001 2025-12-08,08:01:35.000,342,11099492,-795,0,1765180894,15173.262369219992,162.77350470000238,50689.43628936 2025-12-08,08:01:36.000,342,11099474,-795,0,1765180895,15173.289314460002,162.7241607899996,50689.44327648001 2025-12-08,08:01:37.000,342,11099542,-795,0,1765180896,15173.255632909997,162.71711166000023,50689.36641816001 2025-12-08,08:01:38.000,342,11099523,-795,0,1765180897,15173.195006119997,162.78055383000174,50689.29654696001 2025-12-08,08:01:39.000,342,11099515,-795,0,1765180898,15173.235423979997,162.75940644000366,50689.401353760004 2025-12-08,08:01:40.000,342,11099524,-795,0,1765180899,15173.228687670002,162.74530817999766,50689.3803924 2025-12-08,08:01:41.000,342,11099547,-715,0,1765180900,15173.221951359992,162.8017012199998,50689.352443920005 2025-12-08,08:01:42.000,342,11099540,-795,0,1765180901,15173.235423979997,162.73120991999895,50689.32449544001 2025-12-08,08:01:43.000,342,11099527,-795,0,1765180902,15173.215215049997,162.79465209000045,50689.45725072 2025-12-08,08:01:44.000,342,11099577,-795,0,1765180903,15173.262369219992,162.77350470000238,50689.401353760004 2025-12-08,08:01:45.000,342,11099516,-795,0,1765180904,15173.221951359992,162.78055383000174,50689.401353760004 2025-12-08,08:01:46.000,342,11099557,-795,0,1765180905,15173.201742429992,162.79465209000045,50689.3803924 2025-12-08,08:01:47.000,342,11099378,-795,0,1765180906,15173.215215049997,162.78055383000174,50689.40834088 2025-12-08,08:01:48.000,342,11099501,-795,0,1765180907,15173.188269810002,162.8017012199998,50689.28257272 2025-12-08,08:01:49.000,342,11099470,-795,0,1765180908,15173.215215049997,162.7876029600011,50689.26859848 2025-12-08,08:01:50.000,342,11099487,-755,0,1765180909,15173.208478740002,162.81579947999853,50689.33846968 2025-12-08,08:01:51.000,342,11099492,-795,0,1765180910,15173.255632909997,162.84399600000324,50689.3803924 2025-12-08,08:01:52.000,342,11099545,-795,0,1765180911,15173.255632909997,162.82989774000453,50689.3105212 2025-12-08,08:01:53.000,342,11099522,-795,0,1765180912,15173.221951359992,162.82989774000453,50689.33846968 2025-12-08,08:01:54.000,342,11099521,-795,0,1765180913,15173.269105530002,162.8862907799994,50689.34545680001 2025-12-08,08:01:55.000,342,11099554,-795,0,1765180914,15173.221951359992,162.82989774000453,50689.422315120006 2025-12-08,08:01:56.000,342,11099521,-795,0,1765180915,15173.201742429992,162.80875034999917,50689.40834088 2025-12-08,08:01:57.000,342,11099554,-795,0,1765180916,15173.228687670002,162.89333990999876,50689.51314768001 2025-12-08,08:01:58.000,342,11099491,-795,0,1765180917,15173.134379329997,162.90038903999812,50689.35943104 2025-12-08,08:01:59.000,342,11099572,-795,0,1765180918,15173.134379329997,162.84399600000324,50689.31750832 2025-12-08,08:02:00.000,342,11099534,-795,0,1765180919,15173.188269810002,162.9144873000041,50689.43628936 2025-12-08,08:02:01.000,342,11099592,-795,0,1765180920,15173.147851950001,162.8228486099979,50689.45725072 2025-12-08,08:02:02.000,342,11099466,-795,0,1765180921,15173.195006119997,162.87219252000068,50689.34545680001 2025-12-08,08:02:03.000,342,11099503,-795,0,1765180922,15173.154588259997,162.8862907799994,50689.40834088 2025-12-08,08:02:04.000,342,11099596,-795,0,1765180923,15173.201742429992,162.9144873000041,50689.47821208 2025-12-08,08:02:05.000,342,11099587,-795,0,1765180924,15173.188269810002,162.87219252000068,50689.33846968 2025-12-08,08:02:06.000,342,11099587,-795,0,1765180925,15173.141115639992,162.90038903999812,50689.33846968 2025-12-08,08:02:07.000,342,11099487,-795,0,1765180926,15173.181533499992,162.90038903999812,50689.37340528001 2025-12-08,08:02:08.000,342,11099491,-795,0,1765180927,15173.127643020001,162.89333990999876,50689.39436664001 2025-12-08,08:02:09.000,342,11099501,-795,0,1765180928,15173.141115639992,162.87219252000068,50689.36641816001 2025-12-08,08:02:10.000,342,11099422,-795,0,1765180929,15173.201742429992,162.90743817000475,50689.39436664001 2025-12-08,08:02:11.000,342,11099588,-795,0,1765180930,15173.154588259997,162.87924165000004,50689.36641816001 2025-12-08,08:02:12.000,342,11099553,-795,0,1765180931,15173.201742429992,162.9497329500009,50689.37340528001 2025-12-08,08:02:13.000,342,11099615,-795,0,1765180932,15173.188269810002,162.90743817000475,50689.36641816001 2025-12-08,08:02:14.000,342,11099562,-795,0,1765180933,15173.181533499992,162.97792946999834,50689.303534080005 2025-12-08,08:02:15.000,342,11099553,-795,0,1765180934,15173.242160289992,162.90743817000475,50689.33148256 2025-12-08,08:02:16.000,342,11099559,-795,0,1765180935,15173.215215049997,162.94268382000155,50689.46423784001 2025-12-08,08:02:17.000,342,11099551,-795,0,1765180936,15173.181533499992,162.96383120999963,50689.40834088 2025-12-08,08:02:18.000,342,11099496,-795,0,1765180937,15173.154588259997,162.92858556000283,50689.32449544001 2025-12-08,08:02:19.000,342,11099539,-795,0,1765180938,15173.235423979997,162.97088033999898,50689.41532800001 2025-12-08,08:02:20.000,342,11099593,-795,0,1765180939,15173.228687670002,162.95678208000027,50689.41532800001 2025-12-08,08:02:21.000,342,11099572,-795,0,1765180940,15173.221951359992,162.9497329500009,50689.36641816001 2025-12-08,08:02:22.000,342,11099544,-795,0,1765180941,15173.201742429992,162.9356346900022,50689.422315120006 2025-12-08,08:02:23.000,342,11099502,-795,0,1765180942,15173.228687670002,162.92858556000283,50689.41532800001 2025-12-08,08:02:24.000,342,11099507,-795,0,1765180943,15173.275841839997,162.94268382000155,50689.33846968 2025-12-08,08:02:25.000,342,11099556,-795,0,1765180944,15173.174797189997,162.94268382000155,50689.401353760004 2025-12-08,08:02:26.000,342,11099491,-795,0,1765180945,15173.248896600002,162.95678208000027,50689.41532800001 2025-12-08,08:02:27.000,342,11099527,-795,0,1765180946,15173.296050769997,162.95678208000027,50689.47821208 2025-12-08,08:02:28.000,342,11099550,-795,0,1765180947,15173.215215049997,163.0484207699992,50689.401353760004 2025-12-08,08:02:29.000,342,11099528,-795,0,1765180948,15173.235423979997,162.97088033999898,50689.422315120006 2025-12-08,08:02:30.000,342,11099503,-795,0,1765180949,15173.221951359992,163.00612599000306,50689.39436664001 2025-12-08,08:02:31.000,342,11099541,-795,0,1765180950,15173.215215049997,163.00612599000306,50689.44327648001 2025-12-08,08:02:32.000,342,11099553,-795,0,1765180951,15173.242160289992,162.97792946999834,50689.50616056 2025-12-08,08:02:33.000,342,11099565,-795,0,1765180952,15173.248896600002,162.9849785999977,50689.471224960005 2025-12-08,08:02:34.000,342,11099466,-795,0,1765180953,15173.221951359992,163.02727338000113,50689.49218632001 2025-12-08,08:02:35.000,342,11099518,-795,0,1765180954,15173.221951359992,163.05546989999857,50689.4851992 2025-12-08,08:02:36.000,342,11099535,-795,0,1765180955,15173.255632909997,163.04137163999985,50689.46423784001 2025-12-08,08:02:37.000,342,11099506,-795,0,1765180956,15173.255632909997,163.0343225100005,50689.47821208 2025-12-08,08:02:38.000,342,11099499,-795,0,1765180957,15173.215215049997,163.04137163999985,50689.44327648001 2025-12-08,08:02:39.000,342,11099517,-795,0,1765180958,15173.262369219992,163.01317512000242,50689.51314768001 2025-12-08,08:02:40.000,342,11099497,-795,0,1765180959,15173.262369219992,163.0343225100005,50689.471224960005 2025-12-08,08:02:41.000,342,11099545,-795,0,1765180960,15173.269105530002,163.06251902999793,50689.534109039996 2025-12-08,08:02:42.000,342,11099536,-795,0,1765180961,15173.242160289992,163.01317512000242,50689.47821208 2025-12-08,08:02:43.000,342,11099569,-795,0,1765180962,15173.275841839997,163.04137163999985,50689.49218632001 2025-12-08,08:02:44.000,342,11099566,-795,0,1765180963,15173.302787079992,163.01317512000242,50689.56205752001 2025-12-08,08:02:45.000,342,11099599,-795,0,1765180964,15173.309523390002,163.04137163999985,50689.5550704 2025-12-08,08:02:46.000,342,11099482,-795,0,1765180965,15173.289314460002,163.02022425000177,50689.49917344 2025-12-08,08:02:47.000,342,11099530,-795,0,1765180966,15173.316259699997,163.0343225100005,50689.42930224 2025-12-08,08:02:48.000,342,11099564,-795,0,1765180967,15173.289314460002,163.00612599000306,50689.45725072 2025-12-08,08:02:49.000,342,11099530,-755,0,1765180968,15173.316259699997,163.01317512000242,50689.471224960005 2025-12-08,08:02:50.000,342,11099521,-795,0,1765180969,15173.349941250002,163.0484207699992,50689.47821208 2025-12-08,08:02:51.000,342,11099495,-795,0,1765180970,15173.363413869993,163.04137163999985,50689.52712192 2025-12-08,08:02:52.000,342,11099504,-795,0,1765180971,15173.349941250002,163.06251902999793,50689.52712192 2025-12-08,08:02:53.000,342,11099531,-795,0,1765180972,15173.390359110002,163.02022425000177,50689.569044640004 2025-12-08,08:02:54.000,342,11099550,-795,0,1765180973,15173.376886489998,162.9849785999977,50689.471224960005 2025-12-08,08:02:55.000,342,11099599,-795,0,1765180974,15173.437513279998,162.97088033999898,50689.45725072 2025-12-08,08:02:56.000,342,11099503,-795,0,1765180975,15173.410568040003,163.01317512000242,50689.5550704 2025-12-08,08:02:57.000,342,11099544,-795,0,1765180976,15173.464458519993,162.9990768600037,50689.64590296 2025-12-08,08:02:58.000,342,11099534,-795,0,1765180977,15173.397095419998,163.0343225100005,50689.4851992 2025-12-08,08:02:59.000,342,11099525,-795,0,1765180978,15173.437513279998,163.02727338000113,50689.534109039996 2025-12-08,08:03:00.000,342,11099581,-795,0,1765180979,15173.450985899988,163.04137163999985,50689.63192872001 2025-12-08,08:03:01.000,342,11099651,-795,0,1765180980,15173.464458519993,163.02022425000177,50689.590006000006 2025-12-08,08:03:02.000,342,11099523,-795,0,1765180981,15173.424040659993,163.00612599000306,50689.56205752001 2025-12-08,08:03:03.000,342,11099531,-795,0,1765180982,15173.417304349998,163.0484207699992,50689.46423784001 2025-12-08,08:03:04.000,342,11099527,-795,0,1765180983,15173.450985899988,163.0343225100005,50689.471224960005 2025-12-08,08:03:05.000,342,11099492,-795,0,1765180984,15173.437513279998,163.00612599000306,50689.44327648001 2025-12-08,08:03:06.000,342,11099486,-795,0,1765180985,15173.430776969988,163.04137163999985,50689.46423784001 2025-12-08,08:03:07.000,342,11099505,-795,0,1765180986,15173.424040659993,162.9849785999977,50689.44327648001 2025-12-08,08:03:08.000,342,11099600,-795,0,1765180987,15173.356677559997,163.02022425000177,50689.471224960005 2025-12-08,08:03:09.000,342,11099636,-795,0,1765180988,15173.397095419998,163.02727338000113,50689.4851992 2025-12-08,08:03:10.000,342,11099597,-795,0,1765180989,15173.390359110002,162.99202773000434,50689.49917344 2025-12-08,08:03:11.000,342,11099538,-795,0,1765180990,15173.370150180002,162.99202773000434,50689.51314768001 2025-12-08,08:03:12.000,342,11099591,-795,0,1765180991,15173.390359110002,163.00612599000306,50689.49917344 2025-12-08,08:03:13.000,342,11099521,-795,0,1765180992,15173.383622799993,163.02727338000113,50689.49218632001 2025-12-08,08:03:14.000,342,11099558,-795,0,1765180993,15173.417304349998,162.9990768600037,50689.4851992 2025-12-08,08:03:15.000,342,11099530,-795,0,1765180994,15173.383622799993,163.04137163999985,50689.422315120006 2025-12-08,08:03:16.000,342,11099557,-795,0,1765180995,15173.403831729993,163.02022425000177,50689.44327648001 2025-12-08,08:03:17.000,342,11099527,-795,0,1765180996,15173.424040659993,163.04137163999985,50689.46423784001 2025-12-08,08:03:18.000,342,11099559,-795,0,1765180997,15173.383622799993,163.02022425000177,50689.32449544001 2025-12-08,08:03:19.000,342,11099561,-795,0,1765180998,15173.457722209998,163.00612599000306,50689.4502636 2025-12-08,08:03:20.000,342,11099569,-795,0,1765180999,15173.444249589993,162.9990768600037,50689.39436664001 2025-12-08,08:03:21.000,342,11099583,-795,0,1765181000,15173.437513279998,162.99202773000434,50689.4851992 2025-12-08,08:03:22.000,342,11099568,-555,0,1765181001,15173.410568040003,162.9849785999977,50689.422315120006 2025-12-08,08:03:23.000,342,11099593,-795,0,1765181002,15173.383622799993,162.99202773000434,50689.40834088 2025-12-08,08:03:24.000,342,11099560,-795,0,1765181003,15173.376886489998,162.99202773000434,50689.352443920005 2025-12-08,08:03:25.000,342,11099538,-795,0,1765181004,15173.370150180002,162.9849785999977,50689.36641816001 2025-12-08,08:03:26.000,342,11099537,-795,0,1765181005,15173.349941250002,162.99202773000434,50689.34545680001 2025-12-08,08:03:27.000,342,11099540,-795,0,1765181006,15173.417304349998,162.99202773000434,50689.44327648001 2025-12-08,08:03:28.000,342,11099445,-795,0,1765181007,15173.336468629997,162.9990768600037,50689.24763712001 2025-12-08,08:03:29.000,342,11099511,-795,0,1765181008,15173.322996009992,162.97792946999834,50689.29654696001 2025-12-08,08:03:30.000,342,11099569,-795,0,1765181009,15173.356677559997,162.9990768600037,50689.22667576001 2025-12-08,08:03:31.000,342,11099635,-795,0,1765181010,15173.424040659993,162.9849785999977,50689.3105212 2025-12-08,08:03:32.000,342,11099526,-795,0,1765181011,15173.390359110002,162.97792946999834,50689.29654696001 2025-12-08,08:03:33.000,342,11099544,-795,0,1765181012,15173.390359110002,162.96383120999963,50689.36641816001 2025-12-08,08:03:34.000,342,11099519,-795,0,1765181013,15173.403831729993,162.92153643000347,50689.401353760004 2025-12-08,08:03:35.000,342,11099498,-795,0,1765181014,15173.410568040003,162.97792946999834,50689.34545680001 2025-12-08,08:03:36.000,342,11099545,-675,0,1765181015,15173.343204939993,162.94268382000155,50689.35943104 2025-12-08,08:03:37.000,342,11099510,-795,0,1765181016,15173.349941250002,162.96383120999963,50689.33846968 2025-12-08,08:03:38.000,342,11099493,-795,0,1765181017,15173.370150180002,162.94268382000155,50689.28257272 2025-12-08,08:03:39.000,342,11099585,-795,0,1765181018,15173.383622799993,162.89333990999876,50689.4502636 2025-12-08,08:03:40.000,342,11099538,-795,0,1765181019,15173.430776969988,162.9497329500009,50689.422315120006 2025-12-08,08:03:41.000,342,11099549,-795,0,1765181020,15173.410568040003,162.9356346900022,50689.36641816001 2025-12-08,08:03:42.000,342,11099539,-795,0,1765181021,15173.383622799993,162.97088033999898,50689.42930224 2025-12-08,08:03:43.000,342,11099521,-795,0,1765181022,15173.363413869993,162.9497329500009,50689.401353760004 2025-12-08,08:03:44.000,342,11099512,-795,0,1765181023,15173.376886489998,162.97088033999898,50689.401353760004 2025-12-08,08:03:45.000,342,11099548,-795,0,1765181024,15173.383622799993,162.99202773000434,50689.39436664001 2025-12-08,08:03:46.000,342,11099514,-795,0,1765181025,15173.383622799993,162.97792946999834,50689.39436664001 2025-12-08,08:03:47.000,342,11099564,-795,0,1765181026,15173.397095419998,162.97088033999898,50689.49218632001 2025-12-08,08:03:48.000,342,11099592,-795,0,1765181027,15173.376886489998,162.92858556000283,50689.36641816001 2025-12-08,08:03:49.000,342,11099585,-795,0,1765181028,15173.403831729993,162.90743817000475,50689.45725072 2025-12-08,08:03:50.000,342,11099465,-795,0,1765181029,15173.390359110002,162.9849785999977,50689.4851992 2025-12-08,08:03:51.000,342,11099611,-795,0,1765181030,15173.444249589993,162.89333990999876,50689.37340528001 2025-12-08,08:03:52.000,342,11099511,-795,0,1765181031,15173.403831729993,162.92153643000347,50689.35943104 2025-12-08,08:03:53.000,342,11099523,-795,0,1765181032,15173.417304349998,162.97088033999898,50689.38737952 2025-12-08,08:03:54.000,342,11099570,-795,0,1765181033,15173.397095419998,162.92153643000347,50689.32449544001 2025-12-08,08:03:55.000,342,11099620,-795,0,1765181034,15173.444249589993,162.9497329500009,50689.44327648001 2025-12-08,08:03:56.000,342,11099569,-795,0,1765181035,15173.403831729993,162.97792946999834,50689.47821208 2025-12-08,08:03:57.000,342,11099576,-795,0,1765181036,15173.437513279998,162.90743817000475,50689.43628936 2025-12-08,08:03:58.000,342,11099563,-795,0,1765181037,15173.383622799993,162.94268382000155,50689.28955984 2025-12-08,08:03:59.000,342,11099578,-795,0,1765181038,15173.450985899988,162.97088033999898,50689.3803924 2025-12-08,08:04:00.000,342,11099513,-795,0,1765181039,15173.457722209998,162.94268382000155,50689.33846968 2025-12-08,08:04:01.000,342,11099497,-795,0,1765181040,15173.444249589993,162.96383120999963,50689.3803924 2025-12-08,08:04:02.000,342,11099465,-795,0,1765181041,15173.417304349998,162.9356346900022,50689.42930224 2025-12-08,08:04:03.000,342,11099600,-795,0,1765181042,15173.390359110002,162.92858556000283,50689.3803924 2025-12-08,08:04:04.000,342,11099569,-795,0,1765181043,15173.450985899988,162.92153643000347,50689.43628936 2025-12-08,08:04:05.000,342,11099600,-795,0,1765181044,15173.430776969988,162.94268382000155,50689.47821208 2025-12-08,08:04:06.000,342,11099510,-795,0,1765181045,15173.430776969988,162.9990768600037,50689.4502636 2025-12-08,08:04:07.000,342,11099521,-795,0,1765181046,15173.424040659993,162.96383120999963,50689.4502636 2025-12-08,08:04:08.000,342,11099541,-795,0,1765181047,15173.383622799993,163.00612599000306,50689.28955984 2025-12-08,08:04:09.000,342,11099538,-795,0,1765181048,15173.450985899988,162.99202773000434,50689.39436664001 2025-12-08,08:04:10.000,342,11099570,-795,0,1765181049,15173.430776969988,162.9990768600037,50689.39436664001 2025-12-08,08:04:11.000,342,11099554,-795,0,1765181050,15173.410568040003,162.97088033999898,50689.401353760004 2025-12-08,08:04:12.000,342,11099595,-635,0,1765181051,15173.390359110002,162.92858556000283,50689.41532800001 2025-12-08,08:04:13.000,342,11099493,-795,0,1765181052,15173.363413869993,163.02022425000177,50689.41532800001 2025-12-08,08:04:14.000,342,11099561,-795,0,1765181053,15173.410568040003,162.89333990999876,50689.37340528001 2025-12-08,08:04:15.000,342,11099506,-795,0,1765181054,15173.430776969988,162.9356346900022,50689.40834088 2025-12-08,08:04:16.000,342,11099562,-795,0,1765181055,15173.390359110002,162.92153643000347,50689.401353760004 2025-12-08,08:04:17.000,342,11099611,-795,0,1765181056,15173.397095419998,162.97792946999834,50689.4502636 2025-12-08,08:04:18.000,342,11099538,-795,0,1765181057,15173.397095419998,162.96383120999963,50689.3105212 2025-12-08,08:04:19.000,342,11099541,-795,0,1765181058,15173.437513279998,162.9849785999977,50689.36641816001 2025-12-08,08:04:20.000,342,11099533,-795,0,1765181059,15173.477931139998,162.97088033999898,50689.41532800001 2025-12-08,08:04:21.000,342,11099487,-795,0,1765181060,15173.450985899988,163.0343225100005,50689.46423784001 2025-12-08,08:04:22.000,342,11099605,-795,0,1765181061,15173.444249589993,162.9990768600037,50689.38737952 2025-12-08,08:04:23.000,342,11099525,-795,0,1765181062,15173.370150180002,162.96383120999963,50689.38737952 2025-12-08,08:04:24.000,342,11099537,-795,0,1765181063,15173.390359110002,162.97792946999834,50689.4502636 2025-12-08,08:04:25.000,342,11099600,-795,0,1765181064,15173.417304349998,163.01317512000242,50689.46423784001 2025-12-08,08:04:26.000,342,11099538,-795,0,1765181065,15173.410568040003,162.9849785999977,50689.26859848 2025-12-08,08:04:27.000,342,11099569,-795,0,1765181066,15173.417304349998,162.9356346900022,50689.29654696001 2025-12-08,08:04:28.000,342,11099529,-795,0,1765181067,15173.376886489998,163.02022425000177,50689.28955984 2025-12-08,08:04:29.000,342,11099573,-795,0,1765181068,15173.383622799993,163.02022425000177,50689.33846968 2025-12-08,08:04:30.000,342,11099560,-795,0,1765181069,15173.363413869993,162.9497329500009,50689.33148256 2025-12-08,08:04:31.000,342,11099458,-795,0,1765181070,15173.390359110002,163.04137163999985,50689.352443920005 2025-12-08,08:04:32.000,342,11099491,-795,0,1765181071,15173.376886489998,162.97792946999834,50689.31750832 2025-12-08,08:04:33.000,342,11099562,-795,0,1765181072,15173.457722209998,162.9849785999977,50689.36641816001 2025-12-08,08:04:34.000,342,11099536,-795,0,1765181073,15173.424040659993,162.9990768600037,50689.33148256 2025-12-08,08:04:35.000,342,11099600,-795,0,1765181074,15173.417304349998,162.97088033999898,50689.471224960005 2025-12-08,08:04:36.000,342,11099536,-795,0,1765181075,15173.397095419998,163.0343225100005,50689.36641816001 2025-12-08,08:04:37.000,342,11099485,-795,0,1765181076,15173.397095419998,162.97792946999834,50689.36641816001 2025-12-08,08:04:38.000,342,11099483,-795,0,1765181077,15173.376886489998,162.9497329500009,50689.24763712001 2025-12-08,08:04:39.000,342,11099606,-795,0,1765181078,15173.316259699997,162.9990768600037,50689.29654696001 2025-12-08,08:04:40.000,342,11099533,-795,0,1765181079,15173.403831729993,163.01317512000242,50689.31750832 2025-12-08,08:04:41.000,342,11099609,-795,0,1765181080,15173.322996009992,163.06251902999793,50689.31750832 2025-12-08,08:04:42.000,342,11099528,-795,0,1765181081,15173.316259699997,163.02022425000177,50689.37340528001 2025-12-08,08:04:43.000,342,11099649,-795,0,1765181082,15173.349941250002,162.97792946999834,50689.39436664001 2025-12-08,08:04:44.000,342,11099585,-795,0,1765181083,15173.383622799993,162.9990768600037,50689.352443920005 2025-12-08,08:04:45.000,342,11099511,-795,0,1765181084,15173.343204939993,163.00612599000306,50689.401353760004 2025-12-08,08:04:46.000,342,11099496,-795,0,1765181085,15173.322996009992,163.00612599000306,50689.37340528001 2025-12-08,08:04:47.000,342,11099559,-755,0,1765181086,15173.349941250002,163.0343225100005,50689.46423784001 2025-12-08,08:04:48.000,342,11099603,-635,0,1765181087,15173.302787079992,162.97792946999834,50689.31750832 2025-12-08,08:04:49.000,342,11099653,-795,0,1765181088,15173.296050769997,162.99202773000434,50689.401353760004 2025-12-08,08:04:50.000,342,11099492,-795,0,1765181089,15173.329732320002,163.09071555000264,50689.41532800001 2025-12-08,08:04:51.000,342,11099544,-795,0,1765181090,15173.370150180002,163.05546989999857,50689.401353760004 2025-12-08,08:04:52.000,342,11099487,-795,0,1765181091,15173.343204939993,163.04137163999985,50689.4502636 2025-12-08,08:04:53.000,342,11099562,-795,0,1765181092,15173.316259699997,163.01317512000242,50689.50616056 2025-12-08,08:04:54.000,342,11099514,-795,0,1765181093,15173.316259699997,163.02022425000177,50689.42930224 2025-12-08,08:04:55.000,342,11099480,-795,0,1765181094,15173.302787079992,163.05546989999857,50689.42930224 2025-12-08,08:04:56.000,342,11099551,-795,0,1765181095,15173.302787079992,163.11186294000072,50689.50616056 2025-12-08,08:04:57.000,342,11099624,-795,0,1765181096,15173.316259699997,163.11186294000072,50689.44327648001 2025-12-08,08:04:58.000,342,11099515,-795,0,1765181097,15173.322996009992,163.08366642000328,50689.422315120006 2025-12-08,08:04:59.000,342,11099574,-795,0,1765181098,15173.309523390002,163.1471085900048,50689.38737952 2025-12-08,08:05:00.000,342,11099566,-795,0,1765181099,15173.343204939993,163.06251902999793,50689.352443920005 2025-12-08,08:05:01.000,342,11099558,-795,0,1765181100,15173.316259699997,163.10481381000136,50689.46423784001 2025-12-08,08:05:02.000,342,11099529,-795,0,1765181101,15173.269105530002,163.1330103299988,50689.49917344 2025-12-08,08:05:03.000,342,11099512,-795,0,1765181102,15173.343204939993,163.097764680002,50689.44327648001 2025-12-08,08:05:04.000,342,11099452,-795,0,1765181103,15173.349941250002,163.10481381000136,50689.45725072 2025-12-08,08:05:05.000,342,11099628,-795,0,1765181104,15173.329732320002,163.08366642000328,50689.54109616001 2025-12-08,08:05:06.000,342,11099516,-795,0,1765181105,15173.322996009992,163.11186294000072,50689.352443920005 2025-12-08,08:05:07.000,342,11099584,-795,0,1765181106,15173.329732320002,163.12596119999944,50689.422315120006 2025-12-08,08:05:08.000,342,11099537,-795,0,1765181107,15173.269105530002,163.06956816000456,50689.401353760004 2025-12-08,08:05:09.000,342,11099511,-795,0,1765181108,15173.255632909997,163.09071555000264,50689.44327648001 2025-12-08,08:05:10.000,342,11099525,-795,0,1765181109,15173.309523390002,163.06251902999793,50689.46423784001 2025-12-08,08:05:11.000,342,11099579,-795,0,1765181110,15173.275841839997,163.08366642000328,50689.42930224 2025-12-08,08:05:12.000,342,11099518,-795,0,1765181111,15173.296050769997,163.09071555000264,50689.37340528001 2025-12-08,08:05:13.000,342,11099489,-795,0,1765181112,15173.262369219992,163.1330103299988,50689.401353760004 2025-12-08,08:05:14.000,342,11099556,-795,0,1765181113,15173.289314460002,163.10481381000136,50689.41532800001 2025-12-08,08:05:15.000,342,11099485,-795,0,1765181114,15173.255632909997,163.097764680002,50689.44327648001 2025-12-08,08:05:16.000,342,11099523,-715,0,1765181115,15173.329732320002,163.12596119999944,50689.520134800005 2025-12-08,08:05:17.000,342,11099559,-795,0,1765181116,15173.262369219992,163.11891207000008,50689.49218632001 2025-12-08,08:05:18.000,342,11099536,-795,0,1765181117,15173.282578149992,163.097764680002,50689.38737952 2025-12-08,08:05:19.000,342,11099485,-795,0,1765181118,15173.255632909997,163.12596119999944,50689.32449544001 2025-12-08,08:05:20.000,342,11099568,-795,0,1765181119,15173.282578149992,163.09071555000264,50689.33148256 2025-12-08,08:05:21.000,342,11099545,-795,0,1765181120,15173.255632909997,163.11186294000072,50689.39436664001 2025-12-08,08:05:22.000,342,11099549,-795,0,1765181121,15173.296050769997,163.07661729000392,50689.32449544001 2025-12-08,08:05:23.000,342,11099487,-795,0,1765181122,15173.242160289992,163.15415772000415,50689.49917344 2025-12-08,08:05:24.000,342,11099493,-795,0,1765181123,15173.221951359992,163.11891207000008,50689.44327648001 2025-12-08,08:05:25.000,342,11099493,-795,0,1765181124,15173.248896600002,163.12596119999944,50689.520134800005 2025-12-08,08:05:26.000,342,11099528,-795,0,1765181125,15173.289314460002,163.1823542400016,50689.41532800001 2025-12-08,08:05:27.000,342,11099505,-795,0,1765181126,15173.201742429992,163.1612068500035,50689.50616056 2025-12-08,08:05:28.000,342,11099562,-795,0,1765181127,15173.242160289992,163.097764680002,50689.47821208 2025-12-08,08:05:29.000,342,11099595,-795,0,1765181128,15173.235423979997,163.11186294000072,50689.49218632001 2025-12-08,08:05:30.000,342,11099553,-795,0,1765181129,15173.275841839997,163.18940337000095,50689.422315120006 2025-12-08,08:05:31.000,342,11099549,-795,0,1765181130,15173.248896600002,163.1471085900048,50689.520134800005 2025-12-08,08:05:32.000,342,11099621,-795,0,1765181131,15173.242160289992,163.1330103299988,50689.471224960005 2025-12-08,08:05:33.000,342,11099542,-795,0,1765181132,15173.262369219992,163.10481381000136,50689.471224960005 2025-12-08,08:05:34.000,342,11099499,-795,0,1765181133,15173.228687670002,163.11186294000072,50689.4502636 2025-12-08,08:05:35.000,342,11099503,-795,0,1765181134,15173.235423979997,163.10481381000136,50689.45725072 2025-12-08,08:05:36.000,342,11099533,-595,0,1765181135,15173.242160289992,163.1471085900048,50689.42930224 2025-12-08,08:05:37.000,342,11099607,-795,0,1765181136,15173.262369219992,163.18940337000095,50689.49917344 2025-12-08,08:05:38.000,342,11099533,-795,0,1765181137,15173.221951359992,163.16825598000287,50689.38737952 2025-12-08,08:05:39.000,342,11099552,-795,0,1765181138,15173.195006119997,163.15415772000415,50689.45725072 2025-12-08,08:05:40.000,342,11099496,-795,0,1765181139,15173.235423979997,163.12596119999944,50689.50616056 2025-12-08,08:05:41.000,342,11099529,-795,0,1765181140,15173.235423979997,163.10481381000136,50689.5550704 2025-12-08,08:05:42.000,342,11099573,-795,0,1765181141,15173.215215049997,163.1330103299988,50689.4851992 2025-12-08,08:05:43.000,342,11099574,-795,0,1765181142,15173.235423979997,163.11186294000072,50689.471224960005 2025-12-08,08:05:44.000,342,11099602,-795,0,1765181143,15173.242160289992,163.12596119999944,50689.4851992 2025-12-08,08:05:45.000,342,11099571,-795,0,1765181144,15173.242160289992,163.16825598000287,50689.52712192 2025-12-08,08:05:46.000,342,11099575,-795,0,1765181145,15173.147851950001,163.1471085900048,50689.401353760004 2025-12-08,08:05:47.000,342,11099480,-795,0,1765181146,15173.242160289992,163.14005945999816,50689.471224960005 2025-12-08,08:05:48.000,342,11099565,-795,0,1765181147,15173.195006119997,163.1612068500035,50689.42930224 2025-12-08,08:05:49.000,342,11099560,-795,0,1765181148,15173.168060880002,163.1471085900048,50689.35943104 2025-12-08,08:05:50.000,342,11099580,-795,0,1765181149,15173.221951359992,163.16825598000287,50689.39436664001 2025-12-08,08:05:51.000,342,11099487,-795,0,1765181150,15173.221951359992,163.1471085900048,50689.51314768001 2025-12-08,08:05:52.000,342,11099534,-795,0,1765181151,15173.255632909997,163.1330103299988,50689.401353760004 2025-12-08,08:05:53.000,342,11099500,-795,0,1765181152,15173.208478740002,163.097764680002,50689.401353760004 2025-12-08,08:05:54.000,342,11099541,-795,0,1765181153,15173.221951359992,163.12596119999944,50689.352443920005 2025-12-08,08:05:55.000,342,11099508,-795,0,1765181154,15173.248896600002,163.18940337000095,50689.42930224 2025-12-08,08:05:56.000,342,11099624,-795,0,1765181155,15173.242160289992,163.14005945999816,50689.44327648001 2025-12-08,08:05:57.000,342,11099517,-795,0,1765181156,15173.215215049997,163.10481381000136,50689.43628936 2025-12-08,08:05:58.000,342,11099529,-795,0,1765181157,15173.181533499992,163.11891207000008,50689.29654696001 2025-12-08,08:05:59.000,342,11099570,-795,0,1765181158,15173.228687670002,163.21055075999902,50689.29654696001 2025-12-08,08:06:00.000,342,11099560,-795,0,1765181159,15173.221951359992,163.14005945999816,50689.40834088 2025-12-08,08:06:01.000,342,11099546,-795,0,1765181160,15173.235423979997,163.11891207000008,50689.32449544001 2025-12-08,08:06:02.000,342,11099623,-795,0,1765181161,15173.201742429992,163.09071555000264,50689.3105212 2025-12-08,08:06:03.000,342,11099607,-795,0,1765181162,15173.215215049997,163.1471085900048,50689.3105212 2025-12-08,08:06:04.000,342,11099519,-795,0,1765181163,15173.201742429992,163.1823542400016,50689.352443920005 2025-12-08,08:06:05.000,342,11099528,-795,0,1765181164,15173.235423979997,163.1471085900048,50689.44327648001 2025-12-08,08:06:06.000,342,11099536,-795,0,1765181165,15173.201742429992,163.11186294000072,50689.38737952 2025-12-08,08:06:07.000,342,11099506,-795,0,1765181166,15173.174797189997,163.10481381000136,50689.3803924 2025-12-08,08:06:08.000,342,11099549,-795,0,1765181167,15173.195006119997,163.097764680002,50689.33148256 2025-12-08,08:06:09.000,342,11099543,-795,0,1765181168,15173.282578149992,163.06251902999793,50689.28955984 2025-12-08,08:06:10.000,342,11099540,-795,0,1765181169,15173.255632909997,163.12596119999944,50689.26859848 2025-12-08,08:06:11.000,342,11099525,-795,0,1765181170,15173.215215049997,163.07661729000392,50689.31750832 2025-12-08,08:06:12.000,342,11099482,-795,0,1765181171,15173.168060880002,163.07661729000392,50689.29654696001 2025-12-08,08:06:13.000,342,11099490,-795,0,1765181172,15173.275841839997,163.11891207000008,50689.39436664001 2025-12-08,08:06:14.000,342,11099587,-795,0,1765181173,15173.262369219992,163.11186294000072,50689.303534080005 2025-12-08,08:06:15.000,342,11099580,-795,0,1765181174,15173.329732320002,163.06251902999793,50689.352443920005 2025-12-08,08:06:16.000,342,11099548,-795,0,1765181175,15173.262369219992,163.097764680002,50689.33846968 2025-12-08,08:06:17.000,342,11099620,-795,0,1765181176,15173.262369219992,163.04137163999985,50689.31750832 2025-12-08,08:06:18.000,342,11099496,-795,0,1765181177,15173.215215049997,163.0484207699992,50689.16379168 2025-12-08,08:06:19.000,342,11099580,-795,0,1765181178,15173.221951359992,163.06251902999793,50689.21270152 2025-12-08,08:06:20.000,342,11099495,-795,0,1765181179,15173.262369219992,163.1330103299988,50689.33148256 2025-12-08,08:06:21.000,342,11099585,-795,0,1765181180,15173.228687670002,163.11891207000008,50689.34545680001 2025-12-08,08:06:22.000,342,11099554,-795,0,1765181181,15173.248896600002,163.07661729000392,50689.34545680001 2025-12-08,08:06:23.000,342,11099518,-795,0,1765181182,15173.215215049997,163.09071555000264,50689.38737952 2025-12-08,08:06:24.000,342,11099464,-795,0,1765181183,15173.309523390002,163.10481381000136,50689.35943104 2025-12-08,08:06:25.000,342,11099534,-795,0,1765181184,15173.255632909997,163.10481381000136,50689.38737952 2025-12-08,08:06:26.000,342,11099540,-795,0,1765181185,15173.248896600002,163.10481381000136,50689.33148256 2025-12-08,08:06:27.000,342,11099543,-795,0,1765181186,15173.296050769997,163.15415772000415,50689.3803924 2025-12-08,08:06:28.000,342,11099461,-795,0,1765181187,15173.269105530002,163.10481381000136,50689.28257272 2025-12-08,08:06:29.000,342,11099612,-795,0,1765181188,15173.275841839997,163.08366642000328,50689.3105212 2025-12-08,08:06:30.000,342,11099597,-795,0,1765181189,15173.282578149992,163.05546989999857,50689.27558560001 2025-12-08,08:06:31.000,342,11099575,-795,0,1765181190,15173.322996009992,163.06251902999793,50689.37340528001 2025-12-08,08:06:32.000,342,11099557,-795,0,1765181191,15173.296050769997,163.097764680002,50689.303534080005 2025-12-08,08:06:33.000,342,11099560,-795,0,1765181192,15173.329732320002,163.15415772000415,50689.33846968 2025-12-08,08:06:34.000,342,11099552,-795,0,1765181193,15173.322996009992,163.0484207699992,50689.28955984 2025-12-08,08:06:35.000,342,11099421,-795,0,1765181194,15173.343204939993,163.09071555000264,50689.3803924 2025-12-08,08:06:36.000,342,11099494,-795,0,1765181195,15173.376886489998,163.06956816000456,50689.33846968 2025-12-08,08:06:37.000,342,11099541,-795,0,1765181196,15173.370150180002,163.12596119999944,50689.33846968 2025-12-08,08:06:38.000,342,11099554,-795,0,1765181197,15173.343204939993,163.12596119999944,50689.33846968 2025-12-08,08:06:39.000,342,11099524,-795,0,1765181198,15173.356677559997,163.09071555000264,50689.28257272 2025-12-08,08:06:40.000,342,11099563,-755,0,1765181199,15173.336468629997,163.11891207000008,50689.42930224 2025-12-08,08:06:41.000,342,11099586,-795,0,1765181200,15173.376886489998,163.06956816000456,50689.43628936 2025-12-08,08:06:42.000,342,11099556,-795,0,1765181201,15173.296050769997,163.11891207000008,50689.303534080005 2025-12-08,08:06:43.000,342,11099538,-795,0,1765181202,15173.336468629997,163.06956816000456,50689.45725072 2025-12-08,08:06:44.000,342,11099611,-795,0,1765181203,15173.235423979997,163.10481381000136,50689.3803924 2025-12-08,08:06:45.000,342,11099476,-795,0,1765181204,15173.282578149992,163.09071555000264,50689.42930224 2025-12-08,08:06:46.000,342,11099578,-795,0,1765181205,15173.289314460002,163.11186294000072,50689.41532800001 2025-12-08,08:06:47.000,342,11099539,-795,0,1765181206,15173.343204939993,163.097764680002,50689.3803924 2025-12-08,08:06:48.000,342,11099546,-795,0,1765181207,15173.309523390002,163.09071555000264,50689.32449544001 2025-12-08,08:06:49.000,342,11099572,-795,0,1765181208,15173.322996009992,163.04137163999985,50689.303534080005 2025-12-08,08:06:50.000,342,11099554,-795,0,1765181209,15173.322996009992,163.0484207699992,50689.32449544001 2025-12-08,08:06:51.000,342,11099488,-795,0,1765181210,15173.370150180002,163.01317512000242,50689.33148256 2025-12-08,08:06:52.000,342,11099605,-795,0,1765181211,15173.390359110002,163.097764680002,50689.44327648001 2025-12-08,08:06:53.000,342,11099553,-795,0,1765181212,15173.336468629997,162.9849785999977,50689.37340528001 2025-12-08,08:06:54.000,342,11099535,-675,0,1765181213,15173.363413869993,162.95678208000027,50689.36641816001 2025-12-08,08:06:55.000,342,11099634,-795,0,1765181214,15173.322996009992,163.02022425000177,50689.45725072 2025-12-08,08:06:56.000,342,11099600,-795,0,1765181215,15173.356677559997,163.0484207699992,50689.43628936 2025-12-08,08:06:57.000,342,11099493,-795,0,1765181216,15173.370150180002,163.0343225100005,50689.46423784001 2025-12-08,08:06:58.000,342,11099530,-795,0,1765181217,15173.309523390002,163.01317512000242,50689.32449544001 2025-12-08,08:06:59.000,342,11099519,-795,0,1765181218,15173.376886489998,162.9849785999977,50689.40834088 2025-12-08,08:07:00.000,342,11099608,-795,0,1765181219,15173.370150180002,162.9990768600037,50689.35943104 2025-12-08,08:07:01.000,342,11099541,-795,0,1765181220,15173.376886489998,163.00612599000306,50689.42930224 2025-12-08,08:07:02.000,342,11099466,-795,0,1765181221,15173.363413869993,162.9849785999977,50689.32449544001 2025-12-08,08:07:03.000,342,11099542,-795,0,1765181222,15173.329732320002,162.9356346900022,50689.352443920005 2025-12-08,08:07:04.000,342,11099521,-795,0,1765181223,15173.363413869993,162.94268382000155,50689.36641816001 2025-12-08,08:07:05.000,342,11099597,-795,0,1765181224,15173.370150180002,162.9990768600037,50689.34545680001 2025-12-08,08:07:06.000,342,11099606,-795,0,1765181225,15173.383622799993,162.95678208000027,50689.3105212 2025-12-08,08:07:07.000,342,11099647,-795,0,1765181226,15173.363413869993,162.92858556000283,50689.34545680001 2025-12-08,08:07:08.000,342,11099522,-795,0,1765181227,15173.390359110002,162.96383120999963,50689.32449544001 2025-12-08,08:07:09.000,342,11099590,-795,0,1765181228,15173.370150180002,162.97088033999898,50689.352443920005 2025-12-08,08:07:10.000,342,11099590,-795,0,1765181229,15173.383622799993,162.9356346900022,50689.37340528001 2025-12-08,08:07:11.000,342,11099587,-795,0,1765181230,15173.376886489998,162.9849785999977,50689.3105212 2025-12-08,08:07:12.000,342,11099533,-795,0,1765181231,15173.329732320002,162.9990768600037,50689.352443920005 2025-12-08,08:07:13.000,342,11099533,-795,0,1765181232,15173.417304349998,162.92858556000283,50689.37340528001 2025-12-08,08:07:14.000,342,11099499,-715,0,1765181233,15173.383622799993,162.9990768600037,50689.26161136 2025-12-08,08:07:15.000,342,11099534,-795,0,1765181234,15173.383622799993,162.92153643000347,50689.29654696001 2025-12-08,08:07:16.000,342,11099553,-795,0,1765181235,15173.437513279998,162.94268382000155,50689.26859848 2025-12-08,08:07:17.000,342,11099515,-795,0,1765181236,15173.403831729993,162.9144873000041,50689.33148256 2025-12-08,08:07:18.000,342,11099562,-795,0,1765181237,15173.376886489998,162.96383120999963,50689.26859848 2025-12-08,08:07:19.000,342,11099527,-795,0,1765181238,15173.349941250002,162.90038903999812,50689.21270152 2025-12-08,08:07:20.000,342,11099522,-795,0,1765181239,15173.390359110002,162.8862907799994,50689.33846968 2025-12-08,08:07:21.000,342,11099470,-795,0,1765181240,15173.383622799993,162.83694687000389,50689.29654696001 2025-12-08,08:07:22.000,342,11099546,-795,0,1765181241,15173.370150180002,162.89333990999876,50689.31750832 2025-12-08,08:07:23.000,342,11099612,-795,0,1765181242,15173.370150180002,162.85809426000196,50689.303534080005 2025-12-08,08:07:24.000,342,11099435,-795,0,1765181243,15173.383622799993,162.8862907799994,50689.303534080005 2025-12-08,08:07:25.000,342,11099560,-795,0,1765181244,15173.444249589993,162.8862907799994,50689.28955984 2025-12-08,08:07:26.000,342,11099555,-795,0,1765181245,15173.383622799993,162.87219252000068,50689.39436664001 2025-12-08,08:07:27.000,342,11099578,-795,0,1765181246,15173.424040659993,162.8862907799994,50689.35943104 2025-12-08,08:07:28.000,342,11099475,-795,0,1765181247,15173.370150180002,162.87219252000068,50689.303534080005 2025-12-08,08:07:29.000,342,11099537,-795,0,1765181248,15173.437513279998,162.90743817000475,50689.34545680001 2025-12-08,08:07:30.000,342,11099566,-795,0,1765181249,15173.471194829988,162.9144873000041,50689.36641816001 2025-12-08,08:07:31.000,342,11099468,-795,0,1765181250,15173.477931139998,162.82989774000453,50689.32449544001 2025-12-08,08:07:32.000,342,11099544,-795,0,1765181251,15173.410568040003,162.9144873000041,50689.254624240006 2025-12-08,08:07:33.000,342,11099408,-795,0,1765181252,15173.430776969988,162.8862907799994,50689.32449544001 2025-12-08,08:07:34.000,342,11099458,-795,0,1765181253,15173.498140069998,162.89333990999876,50689.32449544001 2025-12-08,08:07:35.000,342,11099453,-795,0,1765181254,15173.471194829988,162.84399600000324,50689.36641816001 2025-12-08,08:07:36.000,342,11099505,-795,0,1765181255,15173.498140069998,162.8862907799994,50689.42930224 2025-12-08,08:07:37.000,342,11099512,-795,0,1765181256,15173.444249589993,162.87219252000068,50689.33148256 2025-12-08,08:07:38.000,342,11099468,-795,0,1765181257,15173.417304349998,162.8862907799994,50689.21270152 2025-12-08,08:07:39.000,342,11099528,-795,0,1765181258,15173.403831729993,162.87219252000068,50689.36641816001 2025-12-08,08:07:40.000,342,11099491,-795,0,1765181259,15173.484667449993,162.87924165000004,50689.254624240006 2025-12-08,08:07:41.000,342,11099509,-795,0,1765181260,15173.437513279998,162.85809426000196,50689.352443920005 2025-12-08,08:07:42.000,342,11099562,-795,0,1765181261,15173.430776969988,162.8017012199998,50689.33846968 2025-12-08,08:07:43.000,342,11099556,-795,0,1765181262,15173.403831729993,162.7876029600011,50689.38737952 2025-12-08,08:07:44.000,342,11099561,-795,0,1765181263,15173.403831729993,162.82989774000453,50689.33846968 2025-12-08,08:07:45.000,342,11099600,-795,0,1765181264,15173.390359110002,162.77350470000238,50689.26859848 2025-12-08,08:07:46.000,342,11099547,-795,0,1765181265,15173.424040659993,162.7876029600011,50689.37340528001 2025-12-08,08:07:47.000,342,11099601,-795,0,1765181266,15173.437513279998,162.78055383000174,50689.39436664001 2025-12-08,08:07:48.000,342,11099489,-795,0,1765181267,15173.376886489998,162.77350470000238,50689.3803924 2025-12-08,08:07:49.000,342,11099515,-795,0,1765181268,15173.390359110002,162.73120991999895,50689.233662880004 2025-12-08,08:07:50.000,342,11099527,-795,0,1765181269,15173.437513279998,162.77350470000238,50689.34545680001 2025-12-08,08:07:51.000,342,11099509,-795,0,1765181270,15173.450985899988,162.77350470000238,50689.401353760004 2025-12-08,08:07:52.000,342,11099537,-795,0,1765181271,15173.498140069998,162.77350470000238,50689.422315120006 2025-12-08,08:07:53.000,342,11099564,-795,0,1765181272,15173.444249589993,162.78055383000174,50689.41532800001 2025-12-08,08:07:54.000,342,11099593,-795,0,1765181273,15173.511612689988,162.7523573100043,50689.34545680001 2025-12-08,08:07:55.000,342,11099403,-795,0,1765181274,15173.450985899988,162.8017012199998,50689.38737952 2025-12-08,08:07:56.000,342,11099553,-795,0,1765181275,15173.430776969988,162.83694687000389,50689.35943104 2025-12-08,08:07:57.000,342,11099508,-795,0,1765181276,15173.484667449993,162.82989774000453,50689.33148256 2025-12-08,08:07:58.000,342,11099497,-795,0,1765181277,15173.430776969988,162.75940644000366,50689.26161136 2025-12-08,08:07:59.000,342,11099459,-795,0,1765181278,15173.410568040003,162.85809426000196,50689.29654696001 2025-12-08,08:08:00.000,342,11099435,-795,0,1765181279,15173.444249589993,162.8228486099979,50689.35943104 2025-12-08,08:08:01.000,342,11099511,-795,0,1765181280,15173.397095419998,162.84399600000324,50689.43628936 2025-12-08,08:08:02.000,342,11099521,-795,0,1765181281,15173.457722209998,162.84399600000324,50689.41532800001 2025-12-08,08:08:03.000,342,11099519,-795,0,1765181282,15173.437513279998,162.87924165000004,50689.41532800001 2025-12-08,08:08:04.000,342,11099532,-795,0,1765181283,15173.477931139998,162.80875034999917,50689.41532800001 2025-12-08,08:08:05.000,342,11099410,-795,0,1765181284,15173.531821619988,162.8017012199998,50689.43628936 2025-12-08,08:08:06.000,342,11099492,-795,0,1765181285,15173.491403759988,162.84399600000324,50689.41532800001 2025-12-08,08:08:07.000,342,11099490,-795,0,1765181286,15173.518348999998,162.80875034999917,50689.352443920005 2025-12-08,08:08:08.000,342,11099520,-795,0,1765181287,15173.498140069998,162.79465209000045,50689.32449544001 2025-12-08,08:08:09.000,342,11099581,-795,0,1765181288,15173.525085309993,162.80875034999917,50689.29654696001 2025-12-08,08:08:10.000,342,11099542,-795,0,1765181289,15173.498140069998,162.8228486099979,50689.37340528001 2025-12-08,08:08:11.000,342,11099505,-795,0,1765181290,15173.504876379993,162.86514339000132,50689.28257272 2025-12-08,08:08:12.000,342,11099549,-795,0,1765181291,15173.471194829988,162.86514339000132,50689.3803924 2025-12-08,08:08:13.000,342,11099567,-795,0,1765181292,15173.498140069998,162.83694687000389,50689.33148256 2025-12-08,08:08:14.000,342,11099581,-795,0,1765181293,15173.450985899988,162.80875034999917,50689.352443920005 2025-12-08,08:08:15.000,342,11099597,-795,0,1765181294,15173.558766859998,162.76645557000302,50689.33148256 2025-12-08,08:08:16.000,342,11099549,-795,0,1765181295,15173.538557929998,162.78055383000174,50689.38737952 2025-12-08,08:08:17.000,342,11099590,-795,0,1765181296,15173.518348999998,162.77350470000238,50689.3803924 2025-12-08,08:08:18.000,342,11099554,-795,0,1765181297,15173.484667449993,162.81579947999853,50689.27558560001 2025-12-08,08:08:19.000,342,11099528,-795,0,1765181298,15173.498140069998,162.81579947999853,50689.303534080005 2025-12-08,08:08:20.000,342,11099432,-795,0,1765181299,15173.592448409989,162.82989774000453,50689.401353760004 2025-12-08,08:08:21.000,342,11099623,-795,0,1765181300,15173.518348999998,162.77350470000238,50689.28955984 2025-12-08,08:08:22.000,342,11099562,-795,0,1765181301,15173.592448409989,162.75940644000366,50689.35943104 2025-12-08,08:08:23.000,342,11099587,-795,0,1765181302,15173.525085309993,162.79465209000045,50689.31750832 2025-12-08,08:08:24.000,342,11099557,-795,0,1765181303,15173.558766859998,162.7523573100043,50689.33148256 2025-12-08,08:08:25.000,342,11099604,-795,0,1765181304,15173.565503169993,162.75940644000366,50689.29654696001 2025-12-08,08:08:26.000,342,11099642,-795,0,1765181305,15173.545294239993,162.75940644000366,50689.303534080005 2025-12-08,08:08:27.000,342,11099520,-795,0,1765181306,15173.545294239993,162.77350470000238,50689.254624240006 2025-12-08,08:08:28.000,342,11099583,-795,0,1765181307,15173.498140069998,162.7241607899996,50689.24065 2025-12-08,08:08:29.000,342,11099531,-795,0,1765181308,15173.511612689988,162.71006253000087,50689.19174016 2025-12-08,08:08:30.000,342,11099630,-795,0,1765181309,15173.552030549989,162.7523573100043,50689.29654696001 2025-12-08,08:08:31.000,342,11099477,-795,0,1765181310,15173.592448409989,162.73120991999895,50689.37340528001 2025-12-08,08:08:32.000,342,11099560,-795,0,1765181311,15173.545294239993,162.73120991999895,50689.303534080005 2025-12-08,08:08:33.000,342,11099486,-795,0,1765181312,15173.605921029994,162.77350470000238,50689.35943104 2025-12-08,08:08:34.000,342,11099568,-795,0,1765181313,15173.592448409989,162.6677677500047,50689.35943104 2025-12-08,08:08:35.000,342,11099510,-795,0,1765181314,15173.612657339989,162.71711166000023,50689.28955984 2025-12-08,08:08:36.000,342,11099538,-795,0,1765181315,15173.639602579999,162.73120991999895,50689.26161136 2025-12-08,08:08:37.000,342,11099575,-795,0,1765181316,15173.619393649999,162.74530817999766,50689.33148256 2025-12-08,08:08:38.000,342,11099590,-795,0,1765181317,15173.599184719998,162.7523573100043,50689.184753040005 2025-12-08,08:08:39.000,342,11099519,-795,0,1765181318,15173.646338889994,162.7382590499983,50689.29654696001 2025-12-08,08:08:40.000,342,11099528,-795,0,1765181319,15173.626129959994,162.7876029600011,50689.26859848 2025-12-08,08:08:41.000,342,11099548,-795,0,1765181320,15173.612657339989,162.8228486099979,50689.3803924 2025-12-08,08:08:42.000,342,11099625,-795,0,1765181321,15173.639602579999,162.7876029600011,50689.33846968 2025-12-08,08:08:43.000,342,11099567,-795,0,1765181322,15173.71370198999,162.8228486099979,50689.28257272 2025-12-08,08:08:44.000,342,11099574,-795,0,1765181323,15173.686756749994,162.78055383000174,50689.33148256 2025-12-08,08:08:45.000,342,11099633,-795,0,1765181324,15173.700229369999,162.73120991999895,50689.27558560001 2025-12-08,08:08:46.000,342,11099570,-755,0,1765181325,15173.686756749994,162.8228486099979,50689.303534080005 2025-12-08,08:08:47.000,342,11099565,-795,0,1765181326,15173.73391091999,162.81579947999853,50689.34545680001 2025-12-08,08:08:48.000,342,11099487,-795,0,1765181327,15173.71370198999,162.8017012199998,50689.28257272 2025-12-08,08:08:49.000,342,11099543,-795,0,1765181328,15173.700229369999,162.8017012199998,50689.27558560001 2025-12-08,08:08:50.000,342,11099528,-795,0,1765181329,15173.73391091999,162.7523573100043,50689.37340528001 2025-12-08,08:08:51.000,342,11099561,-795,0,1765181330,15173.706965679994,162.80875034999917,50689.27558560001 2025-12-08,08:08:52.000,342,11099563,-795,0,1765181331,15173.767592469994,162.79465209000045,50689.303534080005 2025-12-08,08:08:53.000,342,11099560,-795,0,1765181332,15173.747383539994,162.78055383000174,50689.29654696001 2025-12-08,08:08:54.000,342,11099493,-795,0,1765181333,15173.767592469994,162.80875034999917,50689.31750832 2025-12-08,08:08:55.000,342,11099492,-795,0,1765181334,15173.81474663999,162.79465209000045,50689.28955984 2025-12-08,08:08:56.000,342,11099519,-795,0,1765181335,15173.808010329994,162.7876029600011,50689.29654696001 2025-12-08,08:08:57.000,342,11099577,-795,0,1765181336,15173.767592469994,162.81579947999853,50689.28257272 2025-12-08,08:08:58.000,342,11099583,-795,0,1765181337,15173.78106509,162.79465209000045,50689.19174016 2025-12-08,08:08:59.000,342,11099504,-795,0,1765181338,15173.75411984999,162.8228486099979,50689.28955984 2025-12-08,08:09:00.000,342,11099564,-795,0,1765181339,15173.80127402,162.81579947999853,50689.37340528001 2025-12-08,08:09:01.000,342,11099468,-795,0,1765181340,15173.80127402,162.86514339000132,50689.38737952 2025-12-08,08:09:02.000,342,11099501,-795,0,1765181341,15173.747383539994,162.83694687000389,50689.26161136 2025-12-08,08:09:03.000,342,11099517,-795,0,1765181342,15173.787801399994,162.82989774000453,50689.29654696001 2025-12-08,08:09:04.000,342,11099533,-795,0,1765181343,15173.85516449999,162.8862907799994,50689.28955984 2025-12-08,08:09:05.000,342,11099499,-795,0,1765181344,15173.84169188,162.80875034999917,50689.28257272 2025-12-08,08:09:06.000,342,11099590,-795,0,1765181345,15173.81474663999,162.85809426000196,50689.21968864 2025-12-08,08:09:07.000,342,11099615,-795,0,1765181346,15173.81474663999,162.82989774000453,50689.28257272 2025-12-08,08:09:08.000,342,11099507,-795,0,1765181347,15173.79453770999,162.86514339000132,50689.26859848 2025-12-08,08:09:09.000,342,11099583,-795,0,1765181348,15173.82148295,162.80875034999917,50689.32449544001 2025-12-08,08:09:10.000,342,11099520,-795,0,1765181349,15173.82148295,162.83694687000389,50689.36641816001 2025-12-08,08:09:11.000,342,11099546,-795,0,1765181350,15173.848428189995,162.83694687000389,50689.39436664001 2025-12-08,08:09:12.000,342,11099432,-795,0,1765181351,15173.83495556999,162.84399600000324,50689.36641816001 2025-12-08,08:09:13.000,342,11099562,-795,0,1765181352,15173.888846049995,162.81579947999853,50689.40834088 2025-12-08,08:09:14.000,342,11099563,-795,0,1765181353,15173.88210974,162.90743817000475,50689.352443920005 2025-12-08,08:09:15.000,342,11099543,-795,0,1765181354,15173.82148295,162.80875034999917,50689.44327648001 2025-12-08,08:09:16.000,342,11099527,-795,0,1765181355,15173.85516449999,162.81579947999853,50689.37340528001 2025-12-08,08:09:17.000,342,11099544,-795,0,1765181356,15173.828219259995,162.79465209000045,50689.40834088 2025-12-08,08:09:18.000,342,11099524,-795,0,1765181357,15173.79453770999,162.75940644000366,50689.24763712001 2025-12-08,08:09:19.000,342,11099508,-795,0,1765181358,15173.808010329994,162.83694687000389,50689.254624240006 2025-12-08,08:09:20.000,342,11099545,-795,0,1765181359,15173.81474663999,162.8017012199998,50689.233662880004 2025-12-08,08:09:21.000,342,11099540,-795,0,1765181360,15173.848428189995,162.80875034999917,50689.28257272 2025-12-08,08:09:22.000,342,11099616,-795,0,1765181361,15173.84169188,162.76645557000302,50689.22667576001 2025-12-08,08:09:23.000,342,11099459,-795,0,1765181362,15173.85516449999,162.7523573100043,50689.3105212 2025-12-08,08:09:24.000,342,11099563,-715,0,1765181363,15173.85516449999,162.78055383000174,50689.303534080005 2025-12-08,08:09:25.000,342,11099579,-795,0,1765181364,15173.888846049995,162.79465209000045,50689.26859848 2025-12-08,08:09:26.000,342,11099632,-795,0,1765181365,15173.868637119995,162.7523573100043,50689.28257272 2025-12-08,08:09:27.000,342,11099520,-795,0,1765181366,15173.90231867,162.7030134000015,50689.34545680001 2025-12-08,08:09:28.000,342,11099627,-795,0,1765181367,15173.91579128999,162.6889151400028,50689.26161136 2025-12-08,08:09:29.000,342,11099592,-795,0,1765181368,15173.89558235999,162.69596427000215,50689.33148256 2025-12-08,08:09:30.000,342,11099530,-795,0,1765181369,15173.89558235999,162.7030134000015,50689.26859848 2025-12-08,08:09:31.000,342,11099592,-795,0,1765181370,15173.949472839995,162.7523573100043,50689.31750832 2025-12-08,08:09:32.000,342,11099622,-795,0,1765181371,15173.929263909995,162.71711166000023,50689.26859848 2025-12-08,08:09:33.000,342,11099611,-795,0,1765181372,15173.93600021999,162.68186601000343,50689.28257272 2025-12-08,08:09:34.000,342,11099388,-795,0,1765181373,15173.99662700999,162.63957123,50689.28257272 2025-12-08,08:09:35.000,342,11099546,-795,0,1765181374,15173.99662700999,162.6677677500047,50689.28257272 2025-12-08,08:09:36.000,342,11099548,-795,0,1765181375,15173.99662700999,162.68186601000343,50689.26161136 2025-12-08,08:09:37.000,342,11099603,-795,0,1765181376,15173.95620914999,162.66071861999808,50689.24763712001 2025-12-08,08:09:38.000,342,11099557,-795,0,1765181377,15173.949472839995,162.64662035999936,50689.19872728001 2025-12-08,08:09:39.000,342,11099557,-795,0,1765181378,15173.98315439,162.61842384000192,50689.20571440001 2025-12-08,08:09:40.000,342,11099560,-795,0,1765181379,15174.030308559995,162.64662035999936,50689.26859848 2025-12-08,08:09:41.000,342,11099599,-795,0,1765181380,15174.01683593999,162.71711166000023,50689.24065 2025-12-08,08:09:42.000,342,11099571,-795,0,1765181381,15174.00336332,162.67481688000407,50689.28955984 2025-12-08,08:09:43.000,342,11099532,-795,0,1765181382,15174.02357225,162.62547297000128,50689.34545680001 2025-12-08,08:09:44.000,342,11099601,-795,0,1765181383,15174.02357225,162.61842384000192,50689.31750832 2025-12-08,08:09:45.000,342,11099584,-795,0,1765181384,15173.99662700999,162.59727645000385,50689.26859848 2025-12-08,08:09:46.000,342,11099588,-795,0,1765181385,15173.97641807999,162.5408834100017,50689.21270152 2025-12-08,08:09:47.000,342,11099613,-795,0,1765181386,15173.969681769995,162.61137471000256,50689.20571440001 2025-12-08,08:09:48.000,342,11099582,-795,0,1765181387,15174.010099629995,162.6043255800032,50689.1707788 2025-12-08,08:09:49.000,342,11099502,-795,0,1765181388,15174.01683593999,162.5761290599985,50689.24065 2025-12-08,08:09:50.000,342,11099631,-795,0,1765181389,15174.01683593999,162.61842384000192,50689.15680456001 2025-12-08,08:09:51.000,342,11099578,-795,0,1765181390,15173.98315439,162.52678515000298,50689.21968864 2025-12-08,08:09:52.000,342,11099494,-795,0,1765181391,15174.00336332,162.61137471000256,50689.22667576001 2025-12-08,08:09:53.000,342,11099573,-795,0,1765181392,15174.050517489995,162.5761290599985,50689.17776592001 2025-12-08,08:09:54.000,342,11099500,-795,0,1765181393,15173.98315439,162.54793254000106,50689.21270152 2025-12-08,08:09:55.000,342,11099568,-795,0,1765181394,15174.050517489995,162.56907992999913,50689.184753040005 2025-12-08,08:09:56.000,342,11099593,-795,0,1765181395,15174.030308559995,162.51973602000362,50689.19872728001 2025-12-08,08:09:57.000,342,11099624,-795,0,1765181396,15173.99662700999,162.5408834100017,50689.20571440001 2025-12-08,08:09:58.000,342,11099566,-795,0,1765181397,15173.969681769995,162.51973602000362,50689.07295912 2025-12-08,08:09:59.000,342,11099536,-795,0,1765181398,15174.00336332,162.48449036999955,50689.07295912 2025-12-08,08:10:00.000,342,11099540,-795,0,1765181399,15174.00336332,162.4774412400002,50689.14981744 2025-12-08,08:10:01.000,342,11099549,-795,0,1765181400,15174.050517489995,162.48449036999955,50689.184753040005 2025-12-08,08:10:02.000,342,11099618,-795,0,1765181401,15174.04378118,162.4421955900034,50689.19174016 2025-12-08,08:10:03.000,342,11099556,-795,0,1765181402,15174.08419904,162.40694993999932,50689.19872728001 2025-12-08,08:10:04.000,342,11099509,-795,0,1765181403,15174.07746272999,162.3435077699978,50689.14981744 2025-12-08,08:10:05.000,342,11099508,-795,0,1765181404,15174.090935349996,162.42104819999804,50689.19872728001 2025-12-08,08:10:06.000,342,11099505,-795,0,1765181405,15174.09767165999,162.44924472000275,50689.184753040005 2025-12-08,08:10:07.000,342,11099495,-795,0,1765181406,15174.090935349996,162.3928516800006,50689.135843200005 2025-12-08,08:10:08.000,342,11099575,-795,0,1765181407,15174.05725379999,162.39990080999996,50689.12186896 2025-12-08,08:10:09.000,342,11099587,-635,0,1765181408,15174.04378118,162.3576060300038,50689.1707788 2025-12-08,08:10:10.000,342,11099546,-795,0,1765181409,15174.08419904,162.37875342000189,50689.16379168 2025-12-08,08:10:11.000,342,11099567,-715,0,1765181410,15174.11788058999,162.33645863999845,50689.19174016 2025-12-08,08:10:12.000,342,11099505,-795,0,1765181411,15174.08419904,162.3576060300038,50689.1707788 2025-12-08,08:10:13.000,342,11099586,-795,0,1765181412,15174.070726419995,162.37875342000189,50689.19872728001 2025-12-08,08:10:14.000,342,11099534,-795,0,1765181413,15174.090935349996,162.31531125000038,50689.32449544001 2025-12-08,08:10:15.000,342,11099564,-795,0,1765181414,15174.151562139996,162.33645863999845,50689.28955984 2025-12-08,08:10:16.000,342,11099484,-795,0,1765181415,15174.151562139996,162.26596734000486,50689.24065 2025-12-08,08:10:17.000,342,11099510,-795,0,1765181416,15174.178507379991,162.22367256000143,50689.26859848 2025-12-08,08:10:18.000,342,11099570,-795,0,1765181417,15174.090935349996,162.195476040004,50689.16379168 2025-12-08,08:10:19.000,342,11099472,-795,0,1765181418,15174.158298449991,162.25186907999887,50689.20571440001 2025-12-08,08:10:20.000,342,11099569,-795,0,1765181419,15174.191979999996,162.2307216900008,50689.22667576001 2025-12-08,08:10:21.000,342,11099518,-795,0,1765181420,15174.18524369,162.22367256000143,50689.19872728001 2025-12-08,08:10:22.000,342,11099567,-795,0,1765181421,15174.171771069996,162.21662343000207,50689.19174016 2025-12-08,08:10:23.000,342,11099591,-795,0,1765181422,15174.212188929996,162.16727951999928,50689.21968864 2025-12-08,08:10:24.000,342,11099669,-795,0,1765181423,15174.218925239991,162.18842691000464,50689.17776592001 2025-12-08,08:10:25.000,342,11099544,-795,0,1765181424,15174.198716309991,162.18842691000464,50689.184753040005 2025-12-08,08:10:26.000,342,11099548,-795,0,1765181425,15174.151562139996,162.16023038999992,50689.09392048 2025-12-08,08:10:27.000,342,11099539,-795,0,1765181426,15174.18524369,162.20252517000336,50689.26161136 2025-12-08,08:10:28.000,342,11099539,-795,0,1765181427,15174.1246169,162.1461321300012,50689.12885608001 2025-12-08,08:10:29.000,342,11099571,-795,0,1765181428,15174.13808951999,162.1320338700025,50689.14981744 2025-12-08,08:10:30.000,342,11099507,-795,0,1765181429,15174.218925239991,162.16023038999992,50689.12885608001 2025-12-08,08:10:31.000,342,11099494,-795,0,1765181430,15174.191979999996,162.2095743000027,50689.17776592001 2025-12-08,08:10:32.000,342,11099469,-795,0,1765181431,15174.191979999996,162.17432864999864,50689.17776592001 2025-12-08,08:10:33.000,342,11099481,-795,0,1765181432,15174.191979999996,162.16023038999992,50689.24763712001 2025-12-08,08:10:34.000,342,11099439,-795,0,1765181433,15174.232397859996,162.1320338700025,50689.1707788 2025-12-08,08:10:35.000,342,11099480,-795,0,1765181434,15174.232397859996,162.07564083000034,50689.17776592001 2025-12-08,08:10:36.000,342,11099543,-795,0,1765181435,15174.225661550001,162.11793561000377,50689.1707788 2025-12-08,08:10:37.000,342,11099619,-795,0,1765181436,15174.225661550001,162.1108864800044,50689.21270152 2025-12-08,08:10:38.000,342,11099563,-795,0,1765181437,15174.151562139996,162.06154257000162,50689.086933360006 2025-12-08,08:10:39.000,342,11099584,-795,0,1765181438,15174.239134169991,162.10383734999778,50689.1707788 2025-12-08,08:10:40.000,342,11099543,-795,0,1765181439,15174.232397859996,162.06154257000162,50689.27558560001 2025-12-08,08:10:41.000,342,11099536,-795,0,1765181440,15174.232397859996,162.0474443100029,50689.29654696001 2025-12-08,08:10:42.000,342,11099539,-795,0,1765181441,15174.272815719996,162.07564083000034,50689.19872728001 2025-12-08,08:10:43.000,342,11099523,-795,0,1765181442,15174.239134169991,162.0192477899982,50689.26859848 2025-12-08,08:10:44.000,342,11099554,-795,0,1765181443,15174.333442509997,161.9981004000001,50689.254624240006 2025-12-08,08:10:45.000,342,11099509,-795,0,1765181444,15174.245870480001,162.04039518000354,50689.233662880004 2025-12-08,08:10:46.000,342,11099540,-795,0,1765181445,15174.212188929996,162.00514952999947,50689.24763712001 2025-12-08,08:10:47.000,342,11099518,-795,0,1765181446,15174.299760959992,162.01219865999883,50689.254624240006 2025-12-08,08:10:48.000,342,11099567,-795,0,1765181447,15174.266079410001,162.04039518000354,50689.135843200005 2025-12-08,08:10:49.000,342,11099536,-795,0,1765181448,15174.239134169991,162.01219865999883,50689.12186896 2025-12-08,08:10:50.000,342,11099497,-795,0,1765181449,15174.272815719996,162.0474443100029,50689.19872728001 2025-12-08,08:10:51.000,342,11099539,-795,0,1765181450,15174.326706200001,161.9346582299986,50689.22667576001 2025-12-08,08:10:52.000,342,11099591,-795,0,1765181451,15174.286288340001,162.01219865999883,50689.27558560001 2025-12-08,08:10:53.000,342,11099550,-795,0,1765181452,15174.306497270001,162.00514952999947,50689.184753040005 2025-12-08,08:10:54.000,342,11099504,-795,0,1765181453,15174.313233579996,162.01219865999883,50689.233662880004 2025-12-08,08:10:55.000,342,11099476,-795,0,1765181454,15174.319969889992,161.9840021400014,50689.35943104 2025-12-08,08:10:56.000,342,11099568,-795,0,1765181455,15174.340178819992,162.0474443100029,50689.26859848 2025-12-08,08:10:57.000,342,11099512,-795,0,1765181456,15174.346915130001,162.03334605000418,50689.33148256 2025-12-08,08:10:58.000,342,11099476,-795,0,1765181457,15174.326706200001,161.96990388000268,50689.303534080005 2025-12-08,08:10:59.000,342,11099561,-795,0,1765181458,15174.353651439997,161.95580562000396,50689.352443920005 2025-12-08,08:11:00.000,342,11099539,-795,0,1765181459,15174.394069299997,161.9981004000001,50689.36641816001 2025-12-08,08:11:01.000,342,11099472,-795,0,1765181460,15174.313233579996,161.9840021400014,50689.37340528001 2025-12-08,08:11:02.000,342,11099473,-795,0,1765181461,15174.333442509997,162.06859170000098,50689.352443920005 2025-12-08,08:11:03.000,342,11099514,-795,0,1765181462,15174.319969889992,162.0192477899982,50689.26859848 2025-12-08,08:11:04.000,342,11099482,-795,0,1765181463,15174.346915130001,162.03334605000418,50689.37340528001 2025-12-08,08:11:05.000,342,11099561,-795,0,1765181464,15174.360387749992,161.9981004000001,50689.34545680001 2025-12-08,08:11:06.000,342,11099571,-795,0,1765181465,15174.333442509997,162.0192477899982,50689.233662880004 2025-12-08,08:11:07.000,342,11099542,-795,0,1765181466,15174.340178819992,162.0192477899982,50689.303534080005 2025-12-08,08:11:08.000,342,11099601,-795,0,1765181467,15174.306497270001,161.99105127000075,50689.17776592001 2025-12-08,08:11:09.000,342,11099544,-795,0,1765181468,15174.313233579996,161.96285475000332,50689.19174016 2025-12-08,08:11:10.000,342,11099565,-795,0,1765181469,15174.346915130001,161.99105127000075,50689.33148256 2025-12-08,08:11:11.000,342,11099584,-795,0,1765181470,15174.340178819992,162.01219865999883,50689.39436664001 2025-12-08,08:11:12.000,342,11099502,-795,0,1765181471,15174.387332990002,161.96990388000268,50689.38737952 2025-12-08,08:11:13.000,342,11099577,-795,0,1765181472,15174.353651439997,161.9840021400014,50689.26859848 2025-12-08,08:11:14.000,342,11099521,-795,0,1765181473,15174.414278229997,161.96990388000268,50689.28955984 2025-12-08,08:11:15.000,342,11099550,-795,0,1765181474,15174.373860369997,162.00514952999947,50689.26161136 2025-12-08,08:11:16.000,342,11099566,-795,0,1765181475,15174.400805609992,161.96990388000268,50689.254624240006 2025-12-08,08:11:17.000,342,11099547,-795,0,1765181476,15174.367124060002,161.9840021400014,50689.36641816001 2025-12-08,08:11:18.000,342,11099490,-795,0,1765181477,15174.373860369997,161.92760909999924,50689.21968864 2025-12-08,08:11:19.000,342,11099535,-795,0,1765181478,15174.394069299997,161.95580562000396,50689.24763712001 2025-12-08,08:11:20.000,342,11099560,-795,0,1765181479,15174.427750850002,161.8994125800018,50689.29654696001 2025-12-08,08:11:21.000,342,11099645,-795,0,1765181480,15174.400805609992,161.8853143200031,50689.35943104 2025-12-08,08:11:22.000,342,11099617,-795,0,1765181481,15174.373860369997,161.89236345000245,50689.28257272 2025-12-08,08:11:23.000,342,11099510,-795,0,1765181482,15174.373860369997,161.96990388000268,50689.36641816001 2025-12-08,08:11:24.000,342,11099585,-795,0,1765181483,15174.414278229997,161.92055996999989,50689.28955984 2025-12-08,08:11:25.000,342,11099497,-795,0,1765181484,15174.414278229997,161.87121606000437,50689.27558560001 2025-12-08,08:11:26.000,342,11099589,-795,0,1765181485,15174.400805609992,161.9346582299986,50689.24763712001 2025-12-08,08:11:27.000,342,11099600,-795,0,1765181486,15174.394069299997,161.9346582299986,50689.34545680001 2025-12-08,08:11:28.000,342,11099524,-795,0,1765181487,15174.346915130001,161.90646171000117,50689.233662880004 2025-12-08,08:11:29.000,342,11099612,-795,0,1765181488,15174.380596679992,161.95580562000396,50689.21968864 2025-12-08,08:11:30.000,342,11099602,-795,0,1765181489,15174.454696089997,161.9346582299986,50689.33148256 2025-12-08,08:11:31.000,342,11099513,-795,0,1765181490,15174.373860369997,161.91351084000053,50689.29654696001 2025-12-08,08:11:32.000,342,11099575,-795,0,1765181491,15174.387332990002,161.94170735999796,50689.24763712001 2025-12-08,08:11:33.000,342,11099532,-795,0,1765181492,15174.373860369997,161.94170735999796,50689.32449544001 2025-12-08,08:11:34.000,342,11099491,-795,0,1765181493,15174.400805609992,161.9487564900046,50689.26161136 2025-12-08,08:11:35.000,342,11099653,-795,0,1765181494,15174.407541920002,161.89236345000245,50689.39436664001 2025-12-08,08:11:36.000,342,11099518,-795,0,1765181495,15174.400805609992,161.92760909999924,50689.46423784001 2025-12-08,08:11:37.000,342,11099510,-795,0,1765181496,15174.407541920002,161.97695301000203,50689.41532800001 2025-12-08,08:11:38.000,342,11099532,-795,0,1765181497,15174.394069299997,161.96990388000268,50689.233662880004 2025-12-08,08:11:39.000,342,11099631,-795,0,1765181498,15174.360387749992,162.01219865999883,50689.27558560001 2025-12-08,08:11:40.000,342,11099526,-795,0,1765181499,15174.380596679992,161.9981004000001,50689.32449544001 2025-12-08,08:11:41.000,342,11099520,-795,0,1765181500,15174.353651439997,162.00514952999947,50689.31750832 2025-12-08,08:11:42.000,342,11099492,-795,0,1765181501,15174.333442509997,162.04039518000354,50689.233662880004 2025-12-08,08:11:43.000,342,11099532,-795,0,1765181502,15174.306497270001,161.9840021400014,50689.233662880004 2025-12-08,08:11:44.000,342,11099557,-675,0,1765181503,15174.353651439997,161.95580562000396,50689.20571440001 2025-12-08,08:11:45.000,342,11099508,-795,0,1765181504,15174.360387749992,162.00514952999947,50689.35943104 2025-12-08,08:11:46.000,342,11099611,-795,0,1765181505,15174.360387749992,161.99105127000075,50689.32449544001 2025-12-08,08:11:47.000,342,11099530,-795,0,1765181506,15174.333442509997,161.97695301000203,50689.3803924 2025-12-08,08:11:48.000,342,11099511,-795,0,1765181507,15174.319969889992,162.0192477899982,50689.21270152 2025-12-08,08:11:49.000,342,11099568,-795,0,1765181508,15174.279552029991,162.02629692000482,50689.19174016 2025-12-08,08:11:50.000,342,11099504,-795,0,1765181509,15174.286288340001,162.07564083000034,50689.31750832 2025-12-08,08:11:51.000,342,11099596,-795,0,1765181510,15174.346915130001,162.0474443100029,50689.33148256 2025-12-08,08:11:52.000,342,11099524,-795,0,1765181511,15174.239134169991,162.03334605000418,50689.26161136 2025-12-08,08:11:53.000,342,11099544,-795,0,1765181512,15174.259343099991,161.99105127000075,50689.28955984 2025-12-08,08:11:54.000,342,11099475,-795,0,1765181513,15174.279552029991,162.00514952999947,50689.29654696001 2025-12-08,08:11:55.000,342,11099592,-755,0,1765181514,15174.245870480001,162.0192477899982,50689.303534080005 2025-12-08,08:11:56.000,342,11099526,-795,0,1765181515,15174.286288340001,162.0192477899982,50689.35943104 2025-12-08,08:11:57.000,342,11099499,-795,0,1765181516,15174.319969889992,162.06859170000098,50689.34545680001 2025-12-08,08:11:58.000,342,11099536,-795,0,1765181517,15174.266079410001,162.0192477899982,50689.28955984 2025-12-08,08:11:59.000,342,11099535,-795,0,1765181518,15174.306497270001,161.9981004000001,50689.26161136 2025-12-08,08:12:00.000,342,11099586,-795,0,1765181519,15174.266079410001,161.99105127000075,50689.29654696001 2025-12-08,08:12:01.000,342,11099578,-795,0,1765181520,15174.299760959992,162.06154257000162,50689.31750832 2025-12-08,08:12:02.000,342,11099529,-795,0,1765181521,15174.346915130001,162.00514952999947,50689.33846968 2025-12-08,08:12:03.000,342,11099529,-795,0,1765181522,15174.346915130001,161.94170735999796,50689.33148256 2025-12-08,08:12:04.000,342,11099563,-795,0,1765181523,15174.319969889992,161.96285475000332,50689.32449544001 2025-12-08,08:12:05.000,342,11099598,-795,0,1765181524,15174.319969889992,162.0192477899982,50689.21968864 2025-12-08,08:12:06.000,342,11099492,-795,0,1765181525,15174.239134169991,161.95580562000396,50689.24065 2025-12-08,08:12:07.000,342,11099562,-795,0,1765181526,15174.319969889992,162.02629692000482,50689.29654696001 2025-12-08,08:12:08.000,342,11099562,-715,0,1765181527,15174.279552029991,161.9840021400014,50689.19872728001 2025-12-08,08:12:09.000,342,11099503,-795,0,1765181528,15174.313233579996,161.99105127000075,50689.29654696001 2025-12-08,08:12:10.000,342,11099553,-795,0,1765181529,15174.306497270001,161.97695301000203,50689.27558560001 2025-12-08,08:12:11.000,342,11099453,-795,0,1765181530,15174.333442509997,162.01219865999883,50689.24763712001 2025-12-08,08:12:12.000,342,11099473,-795,0,1765181531,15174.299760959992,162.0192477899982,50689.27558560001 2025-12-08,08:12:13.000,342,11099605,-795,0,1765181532,15174.313233579996,161.97695301000203,50689.34545680001 2025-12-08,08:12:14.000,342,11099562,-795,0,1765181533,15174.299760959992,161.9840021400014,50689.28955984 2025-12-08,08:12:15.000,342,11099592,-795,0,1765181534,15174.286288340001,161.9840021400014,50689.3105212 2025-12-08,08:12:16.000,342,11099607,-795,0,1765181535,15174.306497270001,161.9840021400014,50689.29654696001 2025-12-08,08:12:17.000,342,11099452,-795,0,1765181536,15174.333442509997,161.99105127000075,50689.28955984 2025-12-08,08:12:18.000,342,11099453,-795,0,1765181537,15174.259343099991,161.9487564900046,50689.32449544001 2025-12-08,08:12:19.000,342,11099556,-755,0,1765181538,15174.279552029991,162.0474443100029,50689.27558560001 2025-12-08,08:12:20.000,342,11099528,-795,0,1765181539,15174.293024649996,162.03334605000418,50689.26859848 2025-12-08,08:12:21.000,342,11099506,-795,0,1765181540,15174.293024649996,162.10383734999778,50689.29654696001 2025-12-08,08:12:22.000,342,11099537,-795,0,1765181541,15174.319969889992,162.0826899599997,50689.27558560001 2025-12-08,08:12:23.000,342,11099500,-795,0,1765181542,15174.326706200001,162.10383734999778,50689.3105212 2025-12-08,08:12:24.000,342,11099468,-795,0,1765181543,15174.353651439997,162.07564083000034,50689.4502636 2025-12-08,08:12:25.000,342,11099536,-795,0,1765181544,15174.266079410001,162.09678821999842,50689.37340528001 2025-12-08,08:12:26.000,342,11099566,-795,0,1765181545,15174.259343099991,162.0474443100029,50689.36641816001 2025-12-08,08:12:27.000,342,11099528,-795,0,1765181546,15174.245870480001,162.04039518000354,50689.3105212 2025-12-08,08:12:28.000,342,11099557,-795,0,1765181547,15174.225661550001,162.0474443100029,50689.28257272 2025-12-08,08:12:29.000,342,11099496,-795,0,1765181548,15174.259343099991,162.10383734999778,50689.254624240006 2025-12-08,08:12:30.000,342,11099463,-795,0,1765181549,15174.279552029991,162.1108864800044,50689.32449544001 2025-12-08,08:12:31.000,342,11099560,-795,0,1765181550,15174.293024649996,162.08973908999906,50689.31750832 2025-12-08,08:12:32.000,342,11099565,-795,0,1765181551,15174.286288340001,162.10383734999778,50689.31750832 2025-12-08,08:12:33.000,342,11099611,-795,0,1765181552,15174.299760959992,162.06859170000098,50689.29654696001 2025-12-08,08:12:34.000,342,11099417,-795,0,1765181553,15174.272815719996,162.1320338700025,50689.352443920005 2025-12-08,08:12:35.000,342,11099523,-795,0,1765181554,15174.279552029991,162.11793561000377,50689.43628936 2025-12-08,08:12:36.000,342,11099609,-795,0,1765181555,15174.266079410001,162.11793561000377,50689.40834088 2025-12-08,08:12:37.000,342,11099583,-795,0,1765181556,15174.272815719996,162.1108864800044,50689.4502636 2025-12-08,08:12:38.000,342,11099558,-795,0,1765181557,15174.272815719996,162.1461321300012,50689.40834088 2025-12-08,08:12:39.000,342,11099485,-795,0,1765181558,15174.232397859996,162.16727951999928,50689.46423784001 2025-12-08,08:12:40.000,342,11099433,-795,0,1765181559,15174.252606789996,162.16727951999928,50689.422315120006 2025-12-08,08:12:41.000,342,11099566,-795,0,1765181560,15174.239134169991,162.17432864999864,50689.534109039996 2025-12-08,08:12:42.000,342,11099560,-795,0,1765181561,15174.239134169991,162.20252517000336,50689.3105212 2025-12-08,08:12:43.000,342,11099536,-795,0,1765181562,15174.20545262,162.20252517000336,50689.28257272 2025-12-08,08:12:44.000,342,11099531,-795,0,1765181563,15174.20545262,162.17432864999864,50689.31750832 2025-12-08,08:12:45.000,342,11099513,-795,0,1765181564,15174.191979999996,162.15318126000057,50689.36641816001 2025-12-08,08:12:46.000,342,11099623,-795,0,1765181565,15174.18524369,162.13908300000185,50689.401353760004 2025-12-08,08:12:47.000,342,11099587,-795,0,1765181566,15174.18524369,162.15318126000057,50689.36641816001 2025-12-08,08:12:48.000,342,11099552,-715,0,1765181567,15174.212188929996,162.13908300000185,50689.401353760004 2025-12-08,08:12:49.000,342,11099518,-795,0,1765181568,15174.218925239991,162.13908300000185,50689.38737952 2025-12-08,08:12:50.000,342,11099574,-795,0,1765181569,15174.212188929996,162.17432864999864,50689.43628936 2025-12-08,08:12:51.000,342,11099547,-795,0,1765181570,15174.218925239991,162.12498474000313,50689.38737952 2025-12-08,08:12:52.000,342,11099486,-715,0,1765181571,15174.16503476,162.08973908999906,50689.4502636 2025-12-08,08:12:53.000,342,11099530,-795,0,1765181572,15174.16503476,162.13908300000185,50689.45725072 2025-12-08,08:12:54.000,342,11099530,-795,0,1765181573,15174.171771069996,162.15318126000057,50689.471224960005 2025-12-08,08:12:55.000,342,11099506,-795,0,1765181574,15174.171771069996,162.181377779998,50689.51314768001 2025-12-08,08:12:56.000,342,11099546,-795,0,1765181575,15174.14482583,162.17432864999864,50689.471224960005 2025-12-08,08:12:57.000,342,11099570,-795,0,1765181576,15174.11788058999,162.16023038999992,50689.37340528001 2025-12-08,08:12:58.000,342,11099500,-795,0,1765181577,15174.10440797,162.16023038999992,50689.3803924 2025-12-08,08:12:59.000,342,11099497,-795,0,1765181578,15174.11788058999,162.195476040004,50689.28955984 2025-12-08,08:13:00.000,342,11099547,-795,0,1765181579,15174.131353209996,162.1108864800044,50689.41532800001 2025-12-08,08:13:01.000,342,11099569,-795,0,1765181580,15174.131353209996,162.13908300000185,50689.44327648001 2025-12-08,08:13:02.000,342,11099563,-795,0,1765181581,15174.11788058999,162.1320338700025,50689.52712192 2025-12-08,08:13:03.000,342,11099459,-795,0,1765181582,15174.178507379991,162.20252517000336,50689.520134800005 2025-12-08,08:13:04.000,342,11099539,-795,0,1765181583,15174.131353209996,162.11793561000377,50689.4851992 2025-12-08,08:13:05.000,342,11099568,-795,0,1765181584,15174.151562139996,162.10383734999778,50689.52712192 2025-12-08,08:13:06.000,342,11099529,-795,0,1765181585,15174.158298449991,162.18842691000464,50689.52712192 2025-12-08,08:13:07.000,342,11099618,-795,0,1765181586,15174.16503476,162.181377779998,50689.50616056 2025-12-08,08:13:08.000,342,11099520,-795,0,1765181587,15174.090935349996,162.23777082000015,50689.45725072 2025-12-08,08:13:09.000,342,11099521,-795,0,1765181588,15174.1246169,162.18842691000464,50689.40834088 2025-12-08,08:13:10.000,342,11099536,-795,0,1765181589,15174.16503476,162.16727951999928,50689.49917344 2025-12-08,08:13:11.000,342,11099528,-795,0,1765181590,15174.151562139996,162.15318126000057,50689.54808328 2025-12-08,08:13:12.000,342,11099513,-795,0,1765181591,15174.13808951999,162.12498474000313,50689.471224960005 2025-12-08,08:13:13.000,342,11099516,-795,0,1765181592,15174.178507379991,162.1108864800044,50689.46423784001 2025-12-08,08:13:14.000,342,11099510,-795,0,1765181593,15174.131353209996,162.16727951999928,50689.3803924 2025-12-08,08:13:15.000,342,11099504,-795,0,1765181594,15174.151562139996,162.17432864999864,50689.534109039996 2025-12-08,08:13:16.000,342,11099538,-795,0,1765181595,15174.178507379991,162.0826899599997,50689.54109616001 2025-12-08,08:13:17.000,342,11099462,-795,0,1765181596,15174.16503476,162.16023038999992,50689.50616056 2025-12-08,08:13:18.000,342,11099560,-795,0,1765181597,15174.111144279996,162.13908300000185,50689.40834088 2025-12-08,08:13:19.000,342,11099522,-795,0,1765181598,15174.08419904,162.1461321300012,50689.520134800005 2025-12-08,08:13:20.000,342,11099536,-795,0,1765181599,15174.131353209996,162.13908300000185,50689.52712192 2025-12-08,08:13:21.000,342,11099580,-795,0,1765181600,15174.08419904,162.181377779998,50689.54109616001 2025-12-08,08:13:22.000,342,11099553,-795,0,1765181601,15174.111144279996,162.2307216900008,50689.44327648001 2025-12-08,08:13:23.000,342,11099489,-795,0,1765181602,15174.08419904,162.20252517000336,50689.50616056 2025-12-08,08:13:24.000,342,11099482,-795,0,1765181603,15174.05725379999,162.2095743000027,50689.60398024 2025-12-08,08:13:25.000,342,11099523,-795,0,1765181604,15174.09767165999,162.2095743000027,50689.534109039996 2025-12-08,08:13:26.000,342,11099481,-795,0,1765181605,15174.070726419995,162.2095743000027,50689.49218632001 2025-12-08,08:13:27.000,342,11099562,-795,0,1765181606,15174.1246169,162.2448199499995,50689.49917344 2025-12-08,08:13:28.000,342,11099526,-795,0,1765181607,15174.07746272999,162.22367256000143,50689.46423784001 2025-12-08,08:13:29.000,342,11099597,-795,0,1765181608,15174.08419904,162.27301647000422,50689.44327648001 2025-12-08,08:13:30.000,342,11099497,-795,0,1765181609,15174.050517489995,162.2307216900008,50689.45725072 2025-12-08,08:13:31.000,342,11099533,-795,0,1765181610,15174.090935349996,162.23777082000015,50689.42930224 2025-12-08,08:13:32.000,342,11099539,-795,0,1765181611,15174.05725379999,162.26596734000486,50689.46423784001 2025-12-08,08:13:33.000,342,11099536,-795,0,1765181612,15174.16503476,162.28006560000358,50689.50616056 2025-12-08,08:13:34.000,342,11099555,-795,0,1765181613,15174.131353209996,162.2941638600023,50689.4851992 2025-12-08,08:13:35.000,342,11099605,-795,0,1765181614,15174.1246169,162.2095743000027,50689.52712192 2025-12-08,08:13:36.000,342,11099556,-795,0,1765181615,15174.09767165999,162.2448199499995,50689.471224960005 2025-12-08,08:13:37.000,342,11099567,-795,0,1765181616,15174.10440797,162.28711473000294,50689.50616056 2025-12-08,08:13:38.000,342,11099529,-795,0,1765181617,15174.090935349996,162.2941638600023,50689.4502636 2025-12-08,08:13:39.000,342,11099599,-795,0,1765181618,15174.06399011,162.25891820999823,50689.46423784001 2025-12-08,08:13:40.000,342,11099485,-795,0,1765181619,15174.070726419995,162.2448199499995,50689.37340528001 2025-12-08,08:13:41.000,342,11099524,-795,0,1765181620,15174.05725379999,162.30826212000102,50689.43628936 2025-12-08,08:13:42.000,342,11099495,-795,0,1765181621,15174.050517489995,162.28711473000294,50689.401353760004 2025-12-08,08:13:43.000,342,11099513,-795,0,1765181622,15174.05725379999,162.26596734000486,50689.47821208 2025-12-08,08:13:44.000,342,11099577,-795,0,1765181623,15174.05725379999,162.27301647000422,50689.401353760004 2025-12-08,08:13:45.000,342,11099538,-795,0,1765181624,15174.050517489995,162.28711473000294,50689.38737952 2025-12-08,08:13:46.000,342,11099537,-755,0,1765181625,15174.08419904,162.31531125000038,50689.39436664001 2025-12-08,08:13:47.000,342,11099470,-795,0,1765181626,15174.1246169,162.28711473000294,50689.43628936 2025-12-08,08:13:48.000,342,11099504,-795,0,1765181627,15174.09767165999,162.28006560000358,50689.4502636 2025-12-08,08:13:49.000,342,11099566,-795,0,1765181628,15174.111144279996,162.31531125000038,50689.401353760004 2025-12-08,08:13:50.000,342,11099478,-795,0,1765181629,15174.10440797,162.31531125000038,50689.41532800001 2025-12-08,08:13:51.000,342,11099554,-795,0,1765181630,15174.09767165999,162.3435077699978,50689.43628936 2025-12-08,08:13:52.000,342,11099552,-795,0,1765181631,15174.111144279996,162.30826212000102,50689.471224960005 2025-12-08,08:13:53.000,342,11099550,-795,0,1765181632,15174.09767165999,162.3435077699978,50689.51314768001 2025-12-08,08:13:54.000,342,11099540,-795,0,1765181633,15174.1246169,162.3294095099991,50689.52712192 2025-12-08,08:13:55.000,342,11099516,-795,0,1765181634,15174.111144279996,162.28711473000294,50689.4502636 2025-12-08,08:13:56.000,342,11099517,-795,0,1765181635,15174.05725379999,162.33645863999845,50689.471224960005 2025-12-08,08:13:57.000,342,11099527,-795,0,1765181636,15174.06399011,162.37170429000253,50689.47821208 2025-12-08,08:13:58.000,342,11099539,-795,0,1765181637,15174.03704486999,162.32236037999974,50689.3105212 2025-12-08,08:13:59.000,342,11099512,-795,0,1765181638,15174.08419904,162.2941638600023,50689.43628936 2025-12-08,08:14:00.000,342,11099617,-795,0,1765181639,15174.090935349996,162.33645863999845,50689.3803924 2025-12-08,08:14:01.000,342,11099628,-795,0,1765181640,15174.090935349996,162.35055690000445,50689.4851992 2025-12-08,08:14:02.000,342,11099544,-795,0,1765181641,15174.050517489995,162.37875342000189,50689.45725072 2025-12-08,08:14:03.000,342,11099546,-795,0,1765181642,15174.04378118,162.3576060300038,50689.52712192 2025-12-08,08:14:04.000,342,11099550,-795,0,1765181643,15174.02357225,162.28711473000294,50689.50616056 2025-12-08,08:14:05.000,342,11099514,-795,0,1765181644,15174.06399011,162.39990080999996,50689.471224960005 2025-12-08,08:14:06.000,342,11099574,-795,0,1765181645,15173.97641807999,162.36465516000317,50689.46423784001 2025-12-08,08:14:07.000,342,11099606,-795,0,1765181646,15174.03704486999,162.31531125000038,50689.50616056 2025-12-08,08:14:08.000,342,11099559,-795,0,1765181647,15174.010099629995,162.37170429000253,50689.41532800001 2025-12-08,08:14:09.000,342,11099480,-795,0,1765181648,15174.04378118,162.31531125000038,50689.4851992 2025-12-08,08:14:10.000,342,11099583,-795,0,1765181649,15174.05725379999,162.39990080999996,50689.45725072 2025-12-08,08:14:11.000,342,11099571,-795,0,1765181650,15174.04378118,162.32236037999974,50689.47821208 2025-12-08,08:14:12.000,342,11099574,-795,0,1765181651,15174.070726419995,162.37170429000253,50689.54808328 2025-12-08,08:14:13.000,342,11099494,-795,0,1765181652,15174.04378118,162.36465516000317,50689.52712192 2025-12-08,08:14:14.000,342,11099504,-795,0,1765181653,15174.030308559995,162.37875342000189,50689.422315120006 2025-12-08,08:14:15.000,342,11099578,-795,0,1765181654,15174.010099629995,162.37875342000189,50689.41532800001 2025-12-08,08:14:16.000,342,11099564,-795,0,1765181655,15174.07746272999,162.33645863999845,50689.49917344 2025-12-08,08:14:17.000,342,11099549,-795,0,1765181656,15174.05725379999,162.36465516000317,50689.50616056 2025-12-08,08:14:18.000,342,11099517,-795,0,1765181657,15174.050517489995,162.35055690000445,50689.41532800001 2025-12-08,08:14:19.000,342,11099509,-795,0,1765181658,15174.05725379999,162.31531125000038,50689.34545680001 2025-12-08,08:14:20.000,342,11099476,-795,0,1765181659,15174.070726419995,162.36465516000317,50689.52712192 2025-12-08,08:14:21.000,342,11099554,-795,0,1765181660,15174.07746272999,162.36465516000317,50689.5550704 2025-12-08,08:14:22.000,342,11099520,-795,0,1765181661,15174.07746272999,162.42104819999804,50689.46423784001 2025-12-08,08:14:23.000,342,11099484,-795,0,1765181662,15174.11788058999,162.36465516000317,50689.50616056 2025-12-08,08:14:24.000,342,11099633,-795,0,1765181663,15174.158298449991,162.3435077699978,50689.43628936 2025-12-08,08:14:25.000,342,11099589,-795,0,1765181664,15174.05725379999,162.44924472000275,50689.40834088 2025-12-08,08:14:26.000,342,11099570,-795,0,1765181665,15174.07746272999,162.37170429000253,50689.39436664001 2025-12-08,08:14:27.000,342,11099588,-795,0,1765181666,15174.09767165999,162.36465516000317,50689.471224960005 2025-12-08,08:14:28.000,342,11099537,-795,0,1765181667,15174.08419904,162.39990080999996,50689.38737952 2025-12-08,08:14:29.000,342,11099542,-795,0,1765181668,15174.07746272999,162.40694993999932,50689.44327648001 2025-12-08,08:14:30.000,342,11099620,-795,0,1765181669,15174.09767165999,162.3435077699978,50689.34545680001 2025-12-08,08:14:31.000,342,11099567,-795,0,1765181670,15174.070726419995,162.32236037999974,50689.33148256 2025-12-08,08:14:32.000,342,11099547,-795,0,1765181671,15174.11788058999,162.3435077699978,50689.41532800001 2025-12-08,08:14:33.000,342,11099428,-795,0,1765181672,15174.09767165999,162.41399906999868,50689.35943104 2025-12-08,08:14:34.000,342,11099473,-795,0,1765181673,15174.10440797,162.3928516800006,50689.3803924 2025-12-08,08:14:35.000,342,11099506,-795,0,1765181674,15174.08419904,162.33645863999845,50689.44327648001 2025-12-08,08:14:36.000,342,11099590,-795,0,1765181675,15174.07746272999,162.41399906999868,50689.40834088 2025-12-08,08:14:37.000,342,11099626,-795,0,1765181676,15174.131353209996,162.39990080999996,50689.41532800001 2025-12-08,08:14:38.000,342,11099578,-795,0,1765181677,15174.02357225,162.32236037999974,50689.303534080005 2025-12-08,08:14:39.000,342,11099501,-795,0,1765181678,15174.070726419995,162.37170429000253,50689.35943104 2025-12-08,08:14:40.000,342,11099509,-795,0,1765181679,15174.111144279996,162.3928516800006,50689.41532800001 2025-12-08,08:14:41.000,342,11099492,-795,0,1765181680,15174.13808951999,162.35055690000445,50689.49218632001 2025-12-08,08:14:42.000,342,11099466,-795,0,1765181681,15174.09767165999,162.37875342000189,50689.37340528001 2025-12-08,08:14:43.000,342,11099533,-795,0,1765181682,15174.158298449991,162.37170429000253,50689.37340528001 2025-12-08,08:14:44.000,342,11099515,-795,0,1765181683,15174.151562139996,162.37170429000253,50689.422315120006 2025-12-08,08:14:45.000,342,11099498,-795,0,1765181684,15174.11788058999,162.35055690000445,50689.38737952 2025-12-08,08:14:46.000,342,11099443,-795,0,1765181685,15174.171771069996,162.33645863999845,50689.43628936 2025-12-08,08:14:47.000,342,11099625,-795,0,1765181686,15174.198716309991,162.3576060300038,50689.46423784001 2025-12-08,08:14:48.000,342,11099524,-795,0,1765181687,15174.14482583,162.2941638600023,50689.4851992 2025-12-08,08:14:49.000,342,11099518,-795,0,1765181688,15174.171771069996,162.31531125000038,50689.34545680001 2025-12-08,08:14:50.000,342,11099473,-795,0,1765181689,15174.16503476,162.28006560000358,50689.39436664001 2025-12-08,08:14:51.000,342,11099451,-795,0,1765181690,15174.171771069996,162.27301647000422,50689.35943104 2025-12-08,08:14:52.000,342,11099536,-795,0,1765181691,15174.245870480001,162.2448199499995,50689.35943104 2025-12-08,08:14:53.000,342,11099572,-795,0,1765181692,15174.178507379991,162.33645863999845,50689.38737952 2025-12-08,08:14:54.000,342,11099610,-795,0,1765181693,15174.18524369,162.2448199499995,50689.39436664001 2025-12-08,08:14:55.000,342,11099545,-795,0,1765181694,15174.212188929996,162.28711473000294,50689.4851992 2025-12-08,08:14:56.000,342,11099534,-795,0,1765181695,15174.232397859996,162.2448199499995,50689.4502636 2025-12-08,08:14:57.000,342,11099470,-795,0,1765181696,15174.212188929996,162.28006560000358,50689.41532800001 2025-12-08,08:14:58.000,342,11099534,-795,0,1765181697,15174.225661550001,162.28711473000294,50689.31750832 2025-12-08,08:14:59.000,342,11099483,-795,0,1765181698,15174.178507379991,162.28711473000294,50689.38737952 2025-12-08,08:15:00.000,342,11099627,-795,0,1765181699,15174.171771069996,162.28711473000294,50689.422315120006 2025-12-08,08:15:01.000,342,11099568,-795,0,1765181700,15174.272815719996,162.25891820999823,50689.38737952 2025-12-08,08:15:02.000,342,11099590,-795,0,1765181701,15174.218925239991,162.27301647000422,50689.41532800001 2025-12-08,08:15:03.000,342,11099516,-795,0,1765181702,15174.225661550001,162.27301647000422,50689.352443920005 2025-12-08,08:15:04.000,342,11099523,-795,0,1765181703,15174.239134169991,162.26596734000486,50689.42930224 2025-12-08,08:15:05.000,342,11099555,-795,0,1765181704,15174.232397859996,162.2307216900008,50689.39436664001 2025-12-08,08:15:06.000,342,11099523,-795,0,1765181705,15174.239134169991,162.25891820999823,50689.38737952 2025-12-08,08:15:07.000,342,11099504,-795,0,1765181706,15174.272815719996,162.21662343000207,50689.41532800001 2025-12-08,08:15:08.000,342,11099539,-795,0,1765181707,15174.259343099991,162.22367256000143,50689.3803924 2025-12-08,08:15:09.000,342,11099515,-795,0,1765181708,15174.299760959992,162.22367256000143,50689.352443920005 2025-12-08,08:15:10.000,342,11099539,-795,0,1765181709,15174.326706200001,162.21662343000207,50689.47821208 2025-12-08,08:15:11.000,342,11099616,-795,0,1765181710,15174.299760959992,162.181377779998,50689.44327648001 2025-12-08,08:15:12.000,342,11099530,-795,0,1765181711,15174.360387749992,162.15318126000057,50689.45725072 2025-12-08,08:15:13.000,342,11099568,-795,0,1765181712,15174.387332990002,162.2448199499995,50689.471224960005 2025-12-08,08:15:14.000,342,11099512,-795,0,1765181713,15174.394069299997,162.1461321300012,50689.38737952 2025-12-08,08:15:15.000,342,11099574,-795,0,1765181714,15174.414278229997,162.17432864999864,50689.43628936 2025-12-08,08:15:16.000,342,11099563,-795,0,1765181715,15174.340178819992,162.181377779998,50689.3803924 2025-12-08,08:15:17.000,342,11099488,-795,0,1765181716,15174.380596679992,162.18842691000464,50689.45725072 2025-12-08,08:15:18.000,342,11099483,-795,0,1765181717,15174.340178819992,162.18842691000464,50689.37340528001 2025-12-08,08:15:19.000,342,11099487,-795,0,1765181718,15174.319969889992,162.20252517000336,50689.42930224 2025-12-08,08:15:20.000,342,11099551,-795,0,1765181719,15174.333442509997,162.18842691000464,50689.401353760004 2025-12-08,08:15:21.000,342,11099560,-795,0,1765181720,15174.333442509997,162.16727951999928,50689.42930224 2025-12-08,08:15:22.000,342,11099492,-795,0,1765181721,15174.353651439997,162.1320338700025,50689.35943104 2025-12-08,08:15:23.000,342,11099484,-795,0,1765181722,15174.346915130001,162.16023038999992,50689.31750832 2025-12-08,08:15:24.000,342,11099508,-795,0,1765181723,15174.353651439997,162.16023038999992,50689.3803924 2025-12-08,08:15:25.000,342,11099519,-795,0,1765181724,15174.313233579996,162.06154257000162,50689.33846968 2025-12-08,08:15:26.000,342,11099511,-795,0,1765181725,15174.373860369997,162.09678821999842,50689.42930224 2025-12-08,08:15:27.000,342,11099568,-795,0,1765181726,15174.387332990002,162.08973908999906,50689.34545680001 2025-12-08,08:15:28.000,342,11099609,-795,0,1765181727,15174.407541920002,162.10383734999778,50689.27558560001 2025-12-08,08:15:29.000,342,11099523,-795,0,1765181728,15174.427750850002,162.11793561000377,50689.27558560001 2025-12-08,08:15:30.000,342,11099515,-795,0,1765181729,15174.427750850002,162.08973908999906,50689.303534080005 2025-12-08,08:15:31.000,342,11099542,-795,0,1765181730,15174.441223469992,162.09678821999842,50689.3105212 2025-12-08,08:15:32.000,342,11099474,-795,0,1765181731,15174.400805609992,162.06859170000098,50689.22667576001 2025-12-08,08:15:33.000,342,11099608,-795,0,1765181732,15174.421014539992,162.04039518000354,50689.26859848 2025-12-08,08:15:34.000,342,11099591,-795,0,1765181733,15174.373860369997,162.0826899599997,50689.22667576001 2025-12-08,08:15:35.000,342,11099526,-795,0,1765181734,15174.380596679992,162.06859170000098,50689.33846968 2025-12-08,08:15:36.000,342,11099576,-795,0,1765181735,15174.394069299997,161.9981004000001,50689.3105212 2025-12-08,08:15:37.000,342,11099465,-795,0,1765181736,15174.447959780002,162.08973908999906,50689.33148256 2025-12-08,08:15:38.000,342,11099522,-795,0,1765181737,15174.421014539992,162.0474443100029,50689.20571440001 2025-12-08,08:15:39.000,342,11099512,-795,0,1765181738,15174.421014539992,162.06154257000162,50689.26161136 2025-12-08,08:15:40.000,342,11099572,-795,0,1765181739,15174.481641329992,162.03334605000418,50689.29654696001 2025-12-08,08:15:41.000,342,11099577,-795,0,1765181740,15174.454696089997,161.97695301000203,50689.38737952 2025-12-08,08:15:42.000,342,11099553,-795,0,1765181741,15174.427750850002,162.0474443100029,50689.28955984 2025-12-08,08:15:43.000,342,11099559,-795,0,1765181742,15174.434487159997,161.99105127000075,50689.27558560001 2025-12-08,08:15:44.000,342,11099604,-795,0,1765181743,15174.468168710002,161.9487564900046,50689.36641816001 2025-12-08,08:15:45.000,342,11099453,-795,0,1765181744,15174.447959780002,161.9840021400014,50689.33846968 2025-12-08,08:15:46.000,342,11099546,-795,0,1765181745,15174.474905019997,161.9487564900046,50689.401353760004 2025-12-08,08:15:47.000,342,11099532,-795,0,1765181746,15174.447959780002,161.99105127000075,50689.39436664001 2025-12-08,08:15:48.000,342,11099583,-795,0,1765181747,15174.434487159997,161.89236345000245,50689.303534080005 2025-12-08,08:15:49.000,342,11099535,-795,0,1765181748,15174.501850259992,161.92055996999989,50689.33148256 2025-12-08,08:15:50.000,342,11099559,-795,0,1765181749,15174.501850259992,161.9346582299986,50689.29654696001 2025-12-08,08:15:51.000,342,11099525,-795,0,1765181750,15174.495113949997,161.92760909999924,50689.3105212 2025-12-08,08:15:52.000,342,11099539,-795,0,1765181751,15174.474905019997,161.9487564900046,50689.3803924 2025-12-08,08:15:53.000,342,11099469,-795,0,1765181752,15174.508586570002,161.95580562000396,50689.29654696001 2025-12-08,08:15:54.000,342,11099447,-795,0,1765181753,15174.515322879997,161.92055996999989,50689.41532800001 2025-12-08,08:15:55.000,342,11099596,-795,0,1765181754,15174.542268119993,161.8994125800018,50689.31750832 2025-12-08,08:15:56.000,342,11099508,-795,0,1765181755,15174.501850259992,161.91351084000053,50689.3803924 2025-12-08,08:15:57.000,342,11099586,-795,0,1765181756,15174.508586570002,161.87826519000373,50689.40834088 2025-12-08,08:15:58.000,342,11099487,-795,0,1765181757,15174.441223469992,161.8853143200031,50689.254624240006 2025-12-08,08:15:59.000,342,11099504,-795,0,1765181758,15174.434487159997,161.85006866999902,50689.254624240006 2025-12-08,08:16:00.000,342,11099463,-795,0,1765181759,15174.501850259992,161.80777389000286,50689.33148256 2025-12-08,08:16:01.000,342,11099495,-795,0,1765181760,15174.515322879997,161.90646171000117,50689.3105212 2025-12-08,08:16:02.000,342,11099499,-795,0,1765181761,15174.488377640002,161.87826519000373,50689.31750832 2025-12-08,08:16:03.000,342,11099480,-795,0,1765181762,15174.535531809997,161.82187215000158,50689.38737952 2025-12-08,08:16:04.000,342,11099551,-795,0,1765181763,15174.535531809997,161.85006866999902,50689.36641816001 2025-12-08,08:16:05.000,342,11099538,-755,0,1765181764,15174.501850259992,161.7725282399988,50689.34545680001 2025-12-08,08:16:06.000,342,11099520,-795,0,1765181765,15174.549004430002,161.85006866999902,50689.27558560001 2025-12-08,08:16:07.000,342,11099444,-795,0,1765181766,15174.535531809997,161.7866265000048,50689.3105212 2025-12-08,08:16:08.000,342,11099458,-795,0,1765181767,15174.501850259992,161.84301953999966,50689.254624240006 2025-12-08,08:16:09.000,342,11099541,-795,0,1765181768,15174.542268119993,161.74433172000136,50689.34545680001 2025-12-08,08:16:10.000,342,11099480,-795,0,1765181769,15174.501850259992,161.76547910999943,50689.3803924 2025-12-08,08:16:11.000,342,11099573,-795,0,1765181770,15174.508586570002,161.71613520000392,50689.33148256 2025-12-08,08:16:12.000,342,11099524,-795,0,1765181771,15174.555740739997,161.81482302000222,50689.44327648001 2025-12-08,08:16:13.000,342,11099572,-795,0,1765181772,15174.549004430002,161.77957736999815,50689.33846968 2025-12-08,08:16:14.000,342,11099433,-795,0,1765181773,15174.549004430002,161.76547910999943,50689.36641816001 2025-12-08,08:16:15.000,342,11099588,-795,0,1765181774,15174.495113949997,161.75138085000071,50689.39436664001 2025-12-08,08:16:16.000,342,11099496,-795,0,1765181775,15174.562477049993,161.79367563000415,50689.42930224 2025-12-08,08:16:17.000,342,11099470,-795,0,1765181776,15174.575949669997,161.76547910999943,50689.43628936 2025-12-08,08:16:18.000,342,11099449,-795,0,1765181777,15174.528795500002,161.8359704100003,50689.32449544001 2025-12-08,08:16:19.000,342,11099466,-795,0,1765181778,15174.501850259992,161.737282590002,50689.32449544001 2025-12-08,08:16:20.000,342,11099616,-795,0,1765181779,15174.522059189992,161.7866265000048,50689.34545680001 2025-12-08,08:16:21.000,342,11099546,-795,0,1765181780,15174.528795500002,161.79367563000415,50689.352443920005 2025-12-08,08:16:22.000,342,11099393,-795,0,1765181781,15174.528795500002,161.79367563000415,50689.31750832 2025-12-08,08:16:23.000,342,11099533,-795,0,1765181782,15174.528795500002,161.7866265000048,50689.34545680001 2025-12-08,08:16:24.000,342,11099486,-795,0,1765181783,15174.549004430002,161.73023346000264,50689.36641816001 2025-12-08,08:16:25.000,342,11099523,-795,0,1765181784,15174.508586570002,161.74433172000136,50689.36641816001 2025-12-08,08:16:26.000,342,11099503,-795,0,1765181785,15174.542268119993,161.69498780999857,50689.39436664001 2025-12-08,08:16:27.000,342,11099515,-795,0,1765181786,15174.474905019997,161.68088954999985,50689.32449544001 2025-12-08,08:16:28.000,342,11099430,-795,0,1765181787,15174.555740739997,161.6526930300024,50689.33846968 2025-12-08,08:16:29.000,342,11099554,-795,0,1765181788,15174.549004430002,161.68088954999985,50689.32449544001 2025-12-08,08:16:30.000,342,11099494,-795,0,1765181789,15174.549004430002,161.737282590002,50689.41532800001 2025-12-08,08:16:31.000,342,11099555,-795,0,1765181790,15174.542268119993,161.75842998000007,50689.39436664001 2025-12-08,08:16:32.000,342,11099415,-795,0,1765181791,15174.528795500002,161.75138085000071,50689.37340528001 2025-12-08,08:16:33.000,342,11099577,-795,0,1765181792,15174.535531809997,161.70908607000456,50689.352443920005 2025-12-08,08:16:34.000,342,11099556,-795,0,1765181793,15174.522059189992,161.68088954999985,50689.38737952 2025-12-08,08:16:35.000,342,11099526,-795,0,1765181794,15174.535531809997,161.65974216000177,50689.32449544001 2025-12-08,08:16:36.000,342,11099471,-795,0,1765181795,15174.569213360002,161.61039824999898,50689.401353760004 2025-12-08,08:16:37.000,342,11099498,-795,0,1765181796,15174.522059189992,161.71613520000392,50689.36641816001 2025-12-08,08:16:38.000,342,11099595,-795,0,1765181797,15174.488377640002,161.6526930300024,50689.26161136 2025-12-08,08:16:39.000,342,11099579,-795,0,1765181798,15174.515322879997,161.69498780999857,50689.39436664001 2025-12-08,08:16:40.000,342,11099509,-795,0,1765181799,15174.528795500002,161.65974216000177,50689.41532800001 2025-12-08,08:16:41.000,342,11099512,-795,0,1765181800,15174.589422290002,161.66679129000113,50689.352443920005 2025-12-08,08:16:42.000,342,11099515,-795,0,1765181801,15174.589422290002,161.66679129000113,50689.4502636 2025-12-08,08:16:43.000,342,11099603,-795,0,1765181802,15174.596158599998,161.64564390000305,50689.422315120006 2025-12-08,08:16:44.000,342,11099423,-795,0,1765181803,15174.582685979993,161.6526930300024,50689.36641816001 2025-12-08,08:16:45.000,342,11099592,-795,0,1765181804,15174.575949669997,161.6879386799992,50689.401353760004 2025-12-08,08:16:46.000,342,11099501,-795,0,1765181805,15174.535531809997,161.64564390000305,50689.40834088 2025-12-08,08:16:47.000,342,11099539,-795,0,1765181806,15174.508586570002,161.70203693999792,50689.401353760004 2025-12-08,08:16:48.000,342,11099462,-795,0,1765181807,15174.461432399992,161.66679129000113,50689.34545680001 2025-12-08,08:16:49.000,342,11099559,-795,0,1765181808,15174.508586570002,161.73023346000264,50689.32449544001 2025-12-08,08:16:50.000,342,11099570,-795,0,1765181809,15174.508586570002,161.60334911999962,50689.36641816001 2025-12-08,08:16:51.000,342,11099543,-795,0,1765181810,15174.495113949997,161.63154564000433,50689.39436664001 2025-12-08,08:16:52.000,342,11099559,-795,0,1765181811,15174.508586570002,161.6526930300024,50689.42930224 2025-12-08,08:16:53.000,342,11099640,-795,0,1765181812,15174.515322879997,161.6738404200005,50689.401353760004 2025-12-08,08:16:54.000,342,11099512,-795,0,1765181813,15174.582685979993,161.63154564000433,50689.44327648001 2025-12-08,08:16:55.000,342,11099505,-795,0,1765181814,15174.555740739997,161.71613520000392,50689.44327648001 2025-12-08,08:16:56.000,342,11099534,-795,0,1765181815,15174.535531809997,161.69498780999857,50689.4502636 2025-12-08,08:16:57.000,342,11099483,-795,0,1765181816,15174.549004430002,161.68088954999985,50689.520134800005 2025-12-08,08:16:58.000,342,11099489,-795,0,1765181817,15174.447959780002,161.75138085000071,50689.3105212 2025-12-08,08:16:59.000,342,11099508,-795,0,1765181818,15174.549004430002,161.66679129000113,50689.35943104 2025-12-08,08:17:00.000,342,11099576,-795,0,1765181819,15174.549004430002,161.61744737999834,50689.47821208 2025-12-08,08:17:01.000,342,11099567,-795,0,1765181820,15174.495113949997,161.59629999000026,50689.422315120006 2025-12-08,08:17:02.000,342,11099524,-795,0,1765181821,15174.522059189992,161.56810347000282,50689.33846968 2025-12-08,08:17:03.000,342,11099577,-795,0,1765181822,15174.474905019997,161.5892508600009,50689.33148256 2025-12-08,08:17:04.000,342,11099620,-795,0,1765181823,15174.528795500002,161.59629999000026,50689.303534080005 2025-12-08,08:17:05.000,342,11099524,-795,0,1765181824,15174.434487159997,161.60334911999962,50689.34545680001 2025-12-08,08:17:06.000,342,11099530,-795,0,1765181825,15174.468168710002,161.56810347000282,50689.254624240006 2025-12-08,08:17:07.000,342,11099568,-795,0,1765181826,15174.427750850002,161.5399069499981,50689.24065 2025-12-08,08:17:08.000,342,11099472,-795,0,1765181827,15174.441223469992,161.5540052100041,50689.27558560001 2025-12-08,08:17:09.000,342,11099449,-795,0,1765181828,15174.427750850002,161.61039824999898,50689.24763712001 2025-12-08,08:17:10.000,342,11099551,-795,0,1765181829,15174.414278229997,161.54695608000475,50689.22667576001 2025-12-08,08:17:11.000,342,11099498,-795,0,1765181830,15174.468168710002,161.6385947700037,50689.33846968 2025-12-08,08:17:12.000,342,11099544,-795,0,1765181831,15174.400805609992,161.58220173000154,50689.33846968 2025-12-08,08:17:13.000,342,11099479,-795,0,1765181832,15174.441223469992,161.61744737999834,50689.33148256 2025-12-08,08:17:14.000,342,11099542,-795,0,1765181833,15174.380596679992,161.6385947700037,50689.29654696001 2025-12-08,08:17:15.000,342,11099430,-795,0,1765181834,15174.414278229997,161.61744737999834,50689.27558560001 2025-12-08,08:17:16.000,342,11099515,-795,0,1765181835,15174.407541920002,161.61744737999834,50689.233662880004 2025-12-08,08:17:17.000,342,11099561,-795,0,1765181836,15174.367124060002,161.58220173000154,50689.21968864 2025-12-08,08:17:18.000,342,11099478,-795,0,1765181837,15174.340178819992,161.6244965099977,50689.28257272 2025-12-08,08:17:19.000,342,11099457,-795,0,1765181838,15174.387332990002,161.56810347000282,50689.19174016 2025-12-08,08:17:20.000,342,11099467,-795,0,1765181839,15174.367124060002,161.56105434000347,50689.28257272 2025-12-08,08:17:21.000,342,11099504,-795,0,1765181840,15174.367124060002,161.5892508600009,50689.26161136 2025-12-08,08:17:22.000,342,11099477,-795,0,1765181841,15174.353651439997,161.6385947700037,50689.28955984 2025-12-08,08:17:23.000,342,11099574,-795,0,1765181842,15174.367124060002,161.56810347000282,50689.303534080005 2025-12-08,08:17:24.000,342,11099573,-795,0,1765181843,15174.319969889992,161.56105434000347,50689.27558560001 2025-12-08,08:17:25.000,342,11099557,-795,0,1765181844,15174.245870480001,161.59629999000026,50689.28257272 2025-12-08,08:17:26.000,342,11099572,-795,0,1765181845,15174.367124060002,161.60334911999962,50689.27558560001 2025-12-08,08:17:27.000,342,11099543,-795,0,1765181846,15174.319969889992,161.64564390000305,50689.303534080005 2025-12-08,08:17:28.000,342,11099491,-795,0,1765181847,15174.346915130001,161.54695608000475,50689.26859848 2025-12-08,08:17:29.000,342,11099510,-795,0,1765181848,15174.353651439997,161.59629999000026,50689.34545680001 2025-12-08,08:17:30.000,342,11099540,-795,0,1765181849,15174.346915130001,161.65974216000177,50689.35943104 2025-12-08,08:17:31.000,342,11099600,-795,0,1765181850,15174.360387749992,161.56810347000282,50689.352443920005 2025-12-08,08:17:32.000,342,11099540,-795,0,1765181851,15174.353651439997,161.56105434000347,50689.35943104 2025-12-08,08:17:33.000,342,11099542,-795,0,1765181852,15174.326706200001,161.5892508600009,50689.34545680001 2025-12-08,08:17:34.000,342,11099602,-795,0,1765181853,15174.353651439997,161.60334911999962,50689.41532800001 2025-12-08,08:17:35.000,342,11099507,-795,0,1765181854,15174.319969889992,161.57515260000218,50689.352443920005 2025-12-08,08:17:36.000,342,11099520,-795,0,1765181855,15174.319969889992,161.58220173000154,50689.3803924 2025-12-08,08:17:37.000,342,11099530,-795,0,1765181856,15174.319969889992,161.6879386799992,50689.31750832 2025-12-08,08:17:38.000,342,11099554,-795,0,1765181857,15174.266079410001,161.57515260000218,50689.34545680001 2025-12-08,08:17:39.000,342,11099587,-795,0,1765181858,15174.266079410001,161.61744737999834,50689.33846968 2025-12-08,08:17:40.000,342,11099518,-795,0,1765181859,15174.259343099991,161.59629999000026,50689.39436664001 2025-12-08,08:17:41.000,342,11099619,-795,0,1765181860,15174.319969889992,161.56810347000282,50689.43628936 2025-12-08,08:17:42.000,342,11099540,-795,0,1765181861,15174.266079410001,161.64564390000305,50689.31750832 2025-12-08,08:17:43.000,342,11099538,-795,0,1765181862,15174.272815719996,161.63154564000433,50689.40834088 2025-12-08,08:17:44.000,342,11099561,-795,0,1765181863,15174.239134169991,161.61039824999898,50689.32449544001 2025-12-08,08:17:45.000,342,11099531,-795,0,1765181864,15174.252606789996,161.61039824999898,50689.303534080005 2025-12-08,08:17:46.000,342,11099454,-795,0,1765181865,15174.191979999996,161.6385947700037,50689.35943104 2025-12-08,08:17:47.000,342,11099438,-795,0,1765181866,15174.212188929996,161.64564390000305,50689.3105212 2025-12-08,08:17:48.000,342,11099547,-795,0,1765181867,15174.18524369,161.6738404200005,50689.28955984 2025-12-08,08:17:49.000,342,11099555,-795,0,1765181868,15174.20545262,161.65974216000177,50689.34545680001 2025-12-08,08:17:50.000,342,11099539,-795,0,1765181869,15174.20545262,161.61039824999898,50689.254624240006 2025-12-08,08:17:51.000,342,11099511,-795,0,1765181870,15174.18524369,161.61039824999898,50689.37340528001 2025-12-08,08:17:52.000,342,11099558,-795,0,1765181871,15174.252606789996,161.70203693999792,50689.401353760004 2025-12-08,08:17:53.000,342,11099465,-795,0,1765181872,15174.252606789996,161.6526930300024,50689.34545680001 2025-12-08,08:17:54.000,342,11099501,-795,0,1765181873,15174.198716309991,161.72318433000328,50689.352443920005 2025-12-08,08:17:55.000,342,11099597,-795,0,1765181874,15174.245870480001,161.63154564000433,50689.33148256 2025-12-08,08:17:56.000,342,11099554,-795,0,1765181875,15174.18524369,161.6526930300024,50689.352443920005 2025-12-08,08:17:57.000,342,11099622,-795,0,1765181876,15174.171771069996,161.68088954999985,50689.401353760004 2025-12-08,08:17:58.000,342,11099598,-795,0,1765181877,15174.08419904,161.65974216000177,50689.3105212 2025-12-08,08:17:59.000,342,11099562,-795,0,1765181878,15174.14482583,161.69498780999857,50689.32449544001 2025-12-08,08:18:00.000,342,11099588,-795,0,1765181879,15174.151562139996,161.68088954999985,50689.31750832 2025-12-08,08:18:01.000,342,11099534,-795,0,1765181880,15174.198716309991,161.63154564000433,50689.29654696001 2025-12-08,08:18:02.000,342,11099565,-795,0,1765181881,15174.131353209996,161.66679129000113,50689.31750832 2025-12-08,08:18:03.000,342,11099458,-795,0,1765181882,15174.171771069996,161.70908607000456,50689.352443920005 2025-12-08,08:18:04.000,342,11099600,-715,0,1765181883,15174.18524369,161.76547910999943,50689.42930224 2025-12-08,08:18:05.000,342,11099495,-795,0,1765181884,15174.18524369,161.77957736999815,50689.352443920005 2025-12-08,08:18:06.000,342,11099461,-795,0,1765181885,15174.18524369,161.74433172000136,50689.33846968 2025-12-08,08:18:07.000,342,11099557,-795,0,1765181886,15174.191979999996,161.7725282399988,50689.401353760004 2025-12-08,08:18:08.000,342,11099567,-795,0,1765181887,15174.13808951999,161.73023346000264,50689.27558560001 2025-12-08,08:18:09.000,342,11099517,-795,0,1765181888,15174.158298449991,161.737282590002,50689.32449544001 2025-12-08,08:18:10.000,342,11099548,-795,0,1765181889,15174.13808951999,161.737282590002,50689.3803924 2025-12-08,08:18:11.000,342,11099597,-675,0,1765181890,15174.111144279996,161.74433172000136,50689.42930224 2025-12-08,08:18:12.000,342,11099478,-795,0,1765181891,15174.10440797,161.69498780999857,50689.3803924 2025-12-08,08:18:13.000,342,11099547,-795,0,1765181892,15174.05725379999,161.76547910999943,50689.38737952 2025-12-08,08:18:14.000,342,11099524,-795,0,1765181893,15174.010099629995,161.71613520000392,50689.34545680001 2025-12-08,08:18:15.000,342,11099545,-795,0,1765181894,15174.030308559995,161.70908607000456,50689.3105212 2025-12-08,08:18:16.000,342,11099516,-795,0,1765181895,15173.98315439,161.74433172000136,50689.26161136 2025-12-08,08:18:17.000,342,11099585,-795,0,1765181896,15174.02357225,161.737282590002,50689.33846968 2025-12-08,08:18:18.000,342,11099460,-795,0,1765181897,15173.99662700999,161.72318433000328,50689.28955984 2025-12-08,08:18:19.000,342,11099519,-795,0,1765181898,15173.96294546,161.71613520000392,50689.24065 2025-12-08,08:18:20.000,342,11099531,-795,0,1765181899,15173.97641807999,161.74433172000136,50689.32449544001 2025-12-08,08:18:21.000,342,11099610,-795,0,1765181900,15174.00336332,161.7866265000048,50689.28257272 2025-12-08,08:18:22.000,342,11099566,-795,0,1765181901,15174.010099629995,161.76547910999943,50689.26161136 2025-12-08,08:18:23.000,342,11099573,-795,0,1765181902,15173.99662700999,161.74433172000136,50689.24763712001 2025-12-08,08:18:24.000,342,11099589,-795,0,1765181903,15173.95620914999,161.70203693999792,50689.28257272 2025-12-08,08:18:25.000,342,11099614,-795,0,1765181904,15173.97641807999,161.6879386799992,50689.26161136 2025-12-08,08:18:26.000,342,11099511,-795,0,1765181905,15173.94273653,161.73023346000264,50689.254624240006 2025-12-08,08:18:27.000,342,11099512,-795,0,1765181906,15173.949472839995,161.79367563000415,50689.28955984 2025-12-08,08:18:28.000,342,11099552,-795,0,1765181907,15173.99662700999,161.80777389000286,50689.21270152 2025-12-08,08:18:29.000,342,11099540,-795,0,1765181908,15173.95620914999,161.7866265000048,50689.21968864 2025-12-08,08:18:30.000,342,11099439,-795,0,1765181909,15173.949472839995,161.74433172000136,50689.29654696001 2025-12-08,08:18:31.000,342,11099533,-795,0,1765181910,15173.949472839995,161.737282590002,50689.32449544001 2025-12-08,08:18:32.000,342,11099526,-795,0,1765181911,15173.94273653,161.7866265000048,50689.28257272 2025-12-08,08:18:33.000,342,11099580,-795,0,1765181912,15173.969681769995,161.72318433000328,50689.401353760004 2025-12-08,08:18:34.000,342,11099492,-795,0,1765181913,15173.969681769995,161.76547910999943,50689.31750832 2025-12-08,08:18:35.000,342,11099544,-795,0,1765181914,15173.90231867,161.7866265000048,50689.29654696001 2025-12-08,08:18:36.000,342,11099625,-795,0,1765181915,15173.89558235999,161.82187215000158,50689.34545680001 2025-12-08,08:18:37.000,342,11099533,-795,0,1765181916,15173.949472839995,161.85711779999838,50689.31750832 2025-12-08,08:18:38.000,342,11099597,-795,0,1765181917,15173.909054979995,161.85711779999838,50689.24065 2025-12-08,08:18:39.000,342,11099481,-795,0,1765181918,15173.88210974,161.8359704100003,50689.3105212 2025-12-08,08:18:40.000,342,11099546,-795,0,1765181919,15173.90231867,161.8007247600035,50689.42930224 2025-12-08,08:18:41.000,342,11099615,-795,0,1765181920,15173.91579128999,161.79367563000415,50689.36641816001 2025-12-08,08:18:42.000,342,11099569,-795,0,1765181921,15173.88210974,161.81482302000222,50689.3803924 2025-12-08,08:18:43.000,342,11099490,-795,0,1765181922,15173.86190081,161.84301953999966,50689.32449544001 2025-12-08,08:18:44.000,342,11099523,-795,0,1765181923,15173.91579128999,161.87121606000437,50689.34545680001 2025-12-08,08:18:45.000,342,11099506,-755,0,1765181924,15173.94273653,161.8853143200031,50689.38737952 2025-12-08,08:18:46.000,342,11099560,-795,0,1765181925,15173.868637119995,161.92760909999924,50689.42930224 2025-12-08,08:18:47.000,342,11099522,-795,0,1765181926,15173.88210974,161.94170735999796,50689.422315120006 2025-12-08,08:18:48.000,342,11099570,-795,0,1765181927,15173.868637119995,161.92760909999924,50689.32449544001 2025-12-08,08:18:49.000,342,11099553,-795,0,1765181928,15173.85516449999,161.94170735999796,50689.4502636 2025-12-08,08:18:50.000,342,11099511,-795,0,1765181929,15173.85516449999,161.8994125800018,50689.43628936 2025-12-08,08:18:51.000,342,11099523,-795,0,1765181930,15173.83495556999,161.89236345000245,50689.41532800001 2025-12-08,08:18:52.000,342,11099546,-795,0,1765181931,15173.89558235999,161.95580562000396,50689.37340528001 2025-12-08,08:18:53.000,342,11099531,-795,0,1765181932,15173.83495556999,161.96990388000268,50689.33846968 2025-12-08,08:18:54.000,342,11099550,-795,0,1765181933,15173.82148295,161.9346582299986,50689.28955984 2025-12-08,08:18:55.000,342,11099508,-795,0,1765181934,15173.80127402,161.95580562000396,50689.36641816001 2025-12-08,08:18:56.000,342,11099606,-795,0,1765181935,15173.868637119995,161.94170735999796,50689.33148256 2025-12-08,08:18:57.000,342,11099514,-795,0,1765181936,15173.86190081,161.9346582299986,50689.35943104 2025-12-08,08:18:58.000,342,11099541,-434,0,1765181937,15173.78106509,161.92760909999924,50689.22667576001 2025-12-08,08:18:59.000,342,11099491,-795,0,1765181938,15173.77432877999,161.96990388000268,50689.36641816001 2025-12-08,08:19:00.000,342,11099556,-795,0,1765181939,15173.808010329994,161.96285475000332,50689.3803924 2025-12-08,08:19:01.000,342,11099504,-795,0,1765181940,15173.81474663999,161.96285475000332,50689.37340528001 2025-12-08,08:19:02.000,342,11099545,-795,0,1765181941,15173.82148295,161.96285475000332,50689.33846968 2025-12-08,08:19:03.000,342,11099614,-795,0,1765181942,15173.808010329994,161.96990388000268,50689.34545680001 2025-12-08,08:19:04.000,342,11099553,-795,0,1765181943,15173.79453770999,162.02629692000482,50689.401353760004 2025-12-08,08:19:05.000,342,11099546,-795,0,1765181944,15173.848428189995,161.9981004000001,50689.401353760004 2025-12-08,08:19:06.000,342,11099523,-795,0,1765181945,15173.80127402,162.05449344000226,50689.47821208 2025-12-08,08:19:07.000,342,11099574,-795,0,1765181946,15173.83495556999,162.03334605000418,50689.34545680001 2025-12-08,08:19:08.000,342,11099533,-795,0,1765181947,15173.84169188,162.08973908999906,50689.352443920005 2025-12-08,08:19:09.000,342,11099506,-795,0,1765181948,15173.86190081,162.0474443100029,50689.43628936 2025-12-08,08:19:10.000,342,11099568,-795,0,1765181949,15173.86190081,162.07564083000034,50689.34545680001 2025-12-08,08:19:11.000,342,11099517,-795,0,1765181950,15173.85516449999,162.07564083000034,50689.36641816001 2025-12-08,08:19:12.000,342,11099475,-795,0,1765181951,15173.87537342999,162.09678821999842,50689.34545680001 2025-12-08,08:19:13.000,342,11099532,-795,0,1765181952,15173.84169188,162.13908300000185,50689.37340528001 2025-12-08,08:19:14.000,342,11099575,-715,0,1765181953,15173.83495556999,162.11793561000377,50689.401353760004 2025-12-08,08:19:15.000,342,11099588,-795,0,1765181954,15173.828219259995,162.11793561000377,50689.38737952 2025-12-08,08:19:16.000,342,11099575,-795,0,1765181955,15173.828219259995,162.16727951999928,50689.41532800001 2025-12-08,08:19:17.000,342,11099539,-795,0,1765181956,15173.787801399994,162.1461321300012,50689.43628936 2025-12-08,08:19:18.000,342,11099573,-795,0,1765181957,15173.740647229999,162.16727951999928,50689.352443920005 2025-12-08,08:19:19.000,342,11099501,-795,0,1765181958,15173.767592469994,162.1320338700025,50689.3803924 2025-12-08,08:19:20.000,342,11099560,-795,0,1765181959,15173.82148295,162.12498474000313,50689.41532800001 2025-12-08,08:19:21.000,342,11099577,-795,0,1765181960,15173.808010329994,162.16023038999992,50689.37340528001 2025-12-08,08:19:22.000,342,11099554,-795,0,1765181961,15173.79453770999,162.16727951999928,50689.42930224 2025-12-08,08:19:23.000,342,11099647,-795,0,1765181962,15173.828219259995,162.16023038999992,50689.43628936 2025-12-08,08:19:24.000,342,11099562,-795,0,1765181963,15173.747383539994,162.20252517000336,50689.303534080005 2025-12-08,08:19:25.000,342,11099478,-795,0,1765181964,15173.78106509,162.22367256000143,50689.31750832 2025-12-08,08:19:26.000,342,11099536,-795,0,1765181965,15173.747383539994,162.17432864999864,50689.34545680001 2025-12-08,08:19:27.000,342,11099539,-795,0,1765181966,15173.787801399994,162.20252517000336,50689.38737952 2025-12-08,08:19:28.000,342,11099593,-795,0,1765181967,15173.747383539994,162.23777082000015,50689.27558560001 2025-12-08,08:19:29.000,342,11099549,-795,0,1765181968,15173.706965679994,162.17432864999864,50689.28955984 2025-12-08,08:19:30.000,342,11099545,-795,0,1765181969,15173.76085616,162.195476040004,50689.33148256 2025-12-08,08:19:31.000,342,11099544,-795,0,1765181970,15173.740647229999,162.25186907999887,50689.35943104 2025-12-08,08:19:32.000,342,11099490,-795,0,1765181971,15173.75411984999,162.21662343000207,50689.28955984 2025-12-08,08:19:33.000,342,11099622,-795,0,1765181972,15173.740647229999,162.25891820999823,50689.37340528001 2025-12-08,08:19:34.000,342,11099608,-795,0,1765181973,15173.71370198999,162.27301647000422,50689.39436664001 2025-12-08,08:19:35.000,342,11099520,-795,0,1765181974,15173.787801399994,162.195476040004,50689.33846968 2025-12-08,08:19:36.000,342,11099570,-795,0,1765181975,15173.78106509,162.21662343000207,50689.37340528001 2025-12-08,08:19:37.000,342,11099524,-795,0,1765181976,15173.740647229999,162.25186907999887,50689.352443920005 2025-12-08,08:19:38.000,342,11099593,-795,0,1765181977,15173.706965679994,162.30121299000166,50689.254624240006 2025-12-08,08:19:39.000,342,11099496,-795,0,1765181978,15173.76085616,162.32236037999974,50689.28257272 2025-12-08,08:19:40.000,342,11099475,-795,0,1765181979,15173.75411984999,162.3294095099991,50689.352443920005 2025-12-08,08:19:41.000,342,11099532,-795,0,1765181980,15173.747383539994,162.3435077699978,50689.3105212 2025-12-08,08:19:42.000,342,11099500,-795,0,1765181981,15173.75411984999,162.28711473000294,50689.3105212 2025-12-08,08:19:43.000,342,11099561,-795,0,1765181982,15173.727174609994,162.33645863999845,50689.32449544001 2025-12-08,08:19:44.000,342,11099539,-795,0,1765181983,15173.77432877999,162.37170429000253,50689.233662880004 2025-12-08,08:19:45.000,342,11099488,-795,0,1765181984,15173.76085616,162.42104819999804,50689.3105212 2025-12-08,08:19:46.000,342,11099610,-795,0,1765181985,15173.740647229999,162.30826212000102,50689.27558560001 2025-12-08,08:19:47.000,342,11099569,-795,0,1765181986,15173.75411984999,162.30121299000166,50689.303534080005 2025-12-08,08:19:48.000,342,11099521,-795,0,1765181987,15173.71370198999,162.3294095099991,50689.22667576001 2025-12-08,08:19:49.000,342,11099574,-795,0,1765181988,15173.706965679994,162.37875342000189,50689.26859848 2025-12-08,08:19:50.000,342,11099520,-795,0,1765181989,15173.78106509,162.37170429000253,50689.32449544001 2025-12-08,08:19:51.000,342,11099514,-795,0,1765181990,15173.747383539994,162.36465516000317,50689.34545680001 2025-12-08,08:19:52.000,342,11099496,-795,0,1765181991,15173.727174609994,162.3576060300038,50689.31750832 2025-12-08,08:19:53.000,342,11099532,-795,0,1765181992,15173.80127402,162.40694993999932,50689.352443920005 2025-12-08,08:19:54.000,342,11099551,-795,0,1765181993,15173.727174609994,162.42104819999804,50689.36641816001 2025-12-08,08:19:55.000,342,11099548,-795,0,1765181994,15173.747383539994,162.37170429000253,50689.35943104 2025-12-08,08:19:56.000,342,11099533,-795,0,1765181995,15173.727174609994,162.4421955900034,50689.24763712001 2025-12-08,08:19:57.000,342,11099542,-795,0,1765181996,15173.680020439999,162.42809733000468,50689.184753040005 2025-12-08,08:19:58.000,342,11099529,-795,0,1765181997,15173.639602579999,162.42809733000468,50689.14981744 2025-12-08,08:19:59.000,342,11099471,-795,0,1765181998,15173.666547819994,162.44924472000275,50689.1707788 2025-12-08,08:20:00.000,342,11099533,-795,0,1765181999,15173.666547819994,162.39990080999996,50689.28955984 2025-12-08,08:20:01.000,342,11099616,-795,0,1765182000,15173.653075199989,162.4915394999989,50689.184753040005 2025-12-08,08:20:02.000,342,11099572,-795,0,1765182001,15173.653075199989,162.4421955900034,50689.1707788 2025-12-08,08:20:03.000,342,11099554,-795,0,1765182002,15173.666547819994,162.44924472000275,50689.26859848 2025-12-08,08:20:04.000,342,11099623,-795,0,1765182003,15173.632866269989,162.48449036999955,50689.26859848 2025-12-08,08:20:05.000,342,11099482,-795,0,1765182004,15173.666547819994,162.42809733000468,50689.233662880004 2025-12-08,08:20:06.000,342,11099542,-795,0,1765182005,15173.673284129989,162.4562938500021,50689.19872728001 2025-12-08,08:20:07.000,342,11099580,-795,0,1765182006,15173.632866269989,162.46334298000147,50689.21270152 2025-12-08,08:20:08.000,342,11099501,-795,0,1765182007,15173.585712099994,162.4421955900034,50689.21968864 2025-12-08,08:20:09.000,342,11099562,-795,0,1765182008,15173.605921029994,162.41399906999868,50689.14283032 2025-12-08,08:20:10.000,342,11099579,-795,0,1765182009,15173.632866269989,162.49858862999827,50689.22667576001 2025-12-08,08:20:11.000,342,11099633,-795,0,1765182010,15173.639602579999,162.47039211000083,50689.17776592001 2025-12-08,08:20:12.000,342,11099630,-795,0,1765182011,15173.619393649999,162.46334298000147,50689.22667576001 2025-12-08,08:20:13.000,342,11099542,-755,0,1765182012,15173.646338889994,162.51268689000426,50689.21270152 2025-12-08,08:20:14.000,342,11099572,-795,0,1765182013,15173.619393649999,162.5056377600049,50689.14981744 2025-12-08,08:20:15.000,342,11099546,-795,0,1765182014,15173.659811509999,162.46334298000147,50689.28257272 2025-12-08,08:20:16.000,342,11099561,-795,0,1765182015,15173.71370198999,162.51268689000426,50689.254624240006 2025-12-08,08:20:17.000,342,11099405,-795,0,1765182016,15173.639602579999,162.4774412400002,50689.32449544001 2025-12-08,08:20:18.000,342,11099566,-795,0,1765182017,15173.626129959994,162.5056377600049,50689.184753040005 2025-12-08,08:20:19.000,342,11099543,-795,0,1765182018,15173.700229369999,162.52678515000298,50689.20571440001 2025-12-08,08:20:20.000,342,11099564,-795,0,1765182019,15173.680020439999,162.4774412400002,50689.28257272 2025-12-08,08:20:21.000,342,11099557,-795,0,1765182020,15173.680020439999,162.47039211000083,50689.26161136 2025-12-08,08:20:22.000,342,11099584,-795,0,1765182021,15173.659811509999,162.51268689000426,50689.26161136 2025-12-08,08:20:23.000,342,11099610,-795,0,1765182022,15173.673284129989,162.4915394999989,50689.21270152 2025-12-08,08:20:24.000,342,11099521,-795,0,1765182023,15173.686756749994,162.52678515000298,50689.233662880004 2025-12-08,08:20:25.000,342,11099559,-795,0,1765182024,15173.727174609994,162.4562938500021,50689.26859848 2025-12-08,08:20:26.000,342,11099524,-795,0,1765182025,15173.666547819994,162.5408834100017,50689.254624240006 2025-12-08,08:20:27.000,342,11099505,-795,0,1765182026,15173.686756749994,162.4774412400002,50689.26161136 2025-12-08,08:20:28.000,342,11099493,-795,0,1765182027,15173.686756749994,162.5056377600049,50689.21968864 2025-12-08,08:20:29.000,342,11099569,-795,0,1765182028,15173.700229369999,162.4774412400002,50689.22667576001 2025-12-08,08:20:30.000,342,11099589,-675,0,1765182029,15173.700229369999,162.53383428000234,50689.233662880004 2025-12-08,08:20:31.000,342,11099506,-795,0,1765182030,15173.700229369999,162.4774412400002,50689.33148256 2025-12-08,08:20:32.000,342,11099595,-795,0,1765182031,15173.720438299999,162.56203079999977,50689.28955984 2025-12-08,08:20:33.000,342,11099566,-795,0,1765182032,15173.740647229999,162.4774412400002,50689.27558560001 2025-12-08,08:20:34.000,342,11099522,-795,0,1765182033,15173.73391091999,162.54793254000106,50689.28257272 2025-12-08,08:20:35.000,342,11099558,-795,0,1765182034,15173.767592469994,162.5408834100017,50689.303534080005 2025-12-08,08:20:36.000,342,11099509,-795,0,1765182035,15173.747383539994,162.52678515000298,50689.254624240006 2025-12-08,08:20:37.000,342,11099496,-795,0,1765182036,15173.73391091999,162.51268689000426,50689.21270152 2025-12-08,08:20:38.000,342,11099525,-795,0,1765182037,15173.706965679994,162.51973602000362,50689.135843200005 2025-12-08,08:20:39.000,342,11099555,-795,0,1765182038,15173.686756749994,162.54793254000106,50689.3105212 2025-12-08,08:20:40.000,342,11099487,-795,0,1765182039,15173.77432877999,162.54793254000106,50689.32449544001 2025-12-08,08:20:41.000,342,11099519,-795,0,1765182040,15173.740647229999,162.5408834100017,50689.26859848 2025-12-08,08:20:42.000,342,11099515,-795,0,1765182041,15173.747383539994,162.52678515000298,50689.27558560001 2025-12-08,08:20:43.000,342,11099603,-795,0,1765182042,15173.77432877999,162.51973602000362,50689.33148256 2025-12-08,08:20:44.000,342,11099570,-795,0,1765182043,15173.75411984999,162.54793254000106,50689.33148256 2025-12-08,08:20:45.000,342,11099457,-795,0,1765182044,15173.808010329994,162.5408834100017,50689.352443920005 2025-12-08,08:20:46.000,342,11099450,-795,0,1765182045,15173.767592469994,162.55498167000042,50689.33148256 2025-12-08,08:20:47.000,342,11099527,-795,0,1765182046,15173.78106509,162.5408834100017,50689.233662880004 2025-12-08,08:20:48.000,342,11099506,-795,0,1765182047,15173.73391091999,162.52678515000298,50689.21270152 2025-12-08,08:20:49.000,342,11099524,-795,0,1765182048,15173.727174609994,162.49858862999827,50689.24763712001 2025-12-08,08:20:50.000,342,11099442,-795,0,1765182049,15173.740647229999,162.52678515000298,50689.26859848 2025-12-08,08:20:51.000,342,11099554,-795,0,1765182050,15173.75411984999,162.5761290599985,50689.33148256 2025-12-08,08:20:52.000,342,11099564,-795,0,1765182051,15173.747383539994,162.54793254000106,50689.3105212 2025-12-08,08:20:53.000,342,11099655,-795,0,1765182052,15173.727174609994,162.53383428000234,50689.352443920005 2025-12-08,08:20:54.000,342,11099453,-795,0,1765182053,15173.727174609994,162.51268689000426,50689.31750832 2025-12-08,08:20:55.000,342,11099572,-795,0,1765182054,15173.75411984999,162.56203079999977,50689.3105212 2025-12-08,08:20:56.000,342,11099569,-795,0,1765182055,15173.73391091999,162.56907992999913,50689.32449544001 2025-12-08,08:20:57.000,342,11099543,-795,0,1765182056,15173.740647229999,162.53383428000234,50689.32449544001 2025-12-08,08:20:58.000,342,11099579,-795,0,1765182057,15173.740647229999,162.6043255800032,50689.22667576001 2025-12-08,08:20:59.000,342,11099526,-795,0,1765182058,15173.80127402,162.56907992999913,50689.32449544001 2025-12-08,08:21:00.000,342,11099480,-795,0,1765182059,15173.76085616,162.56203079999977,50689.33148256 2025-12-08,08:21:01.000,342,11099566,-795,0,1765182060,15173.78106509,162.5761290599985,50689.22667576001 2025-12-08,08:21:02.000,342,11099544,-795,0,1765182061,15173.71370198999,162.61137471000256,50689.19872728001 2025-12-08,08:21:03.000,342,11099529,-795,0,1765182062,15173.727174609994,162.4915394999989,50689.254624240006 2025-12-08,08:21:04.000,342,11099487,-755,0,1765182063,15173.680020439999,162.52678515000298,50689.16379168 2025-12-08,08:21:05.000,342,11099464,-795,0,1765182064,15173.605921029994,162.53383428000234,50689.233662880004 2025-12-08,08:21:06.000,342,11099432,-795,0,1765182065,15173.680020439999,162.5056377600049,50689.14981744 2025-12-08,08:21:07.000,342,11099505,-795,0,1765182066,15173.71370198999,162.5056377600049,50689.233662880004 2025-12-08,08:21:08.000,342,11099519,-795,0,1765182067,15173.626129959994,162.52678515000298,50689.10789472001 2025-12-08,08:21:09.000,342,11099551,-795,0,1765182068,15173.632866269989,162.53383428000234,50689.07295912 2025-12-08,08:21:10.000,342,11099539,-795,0,1765182069,15173.632866269989,162.44924472000275,50689.16379168 2025-12-08,08:21:11.000,342,11099561,-795,0,1765182070,15173.659811509999,162.5408834100017,50689.21270152 2025-12-08,08:21:12.000,342,11099567,-795,0,1765182071,15173.646338889994,162.53383428000234,50689.20571440001 2025-12-08,08:21:13.000,342,11099574,-795,0,1765182072,15173.653075199989,162.51973602000362,50689.184753040005 2025-12-08,08:21:14.000,342,11099543,-795,0,1765182073,15173.659811509999,162.43514646000403,50689.1707788 2025-12-08,08:21:15.000,342,11099472,-795,0,1765182074,15173.71370198999,162.4421955900034,50689.14283032 2025-12-08,08:21:16.000,342,11099589,-795,0,1765182075,15173.632866269989,162.46334298000147,50689.184753040005 2025-12-08,08:21:17.000,342,11099571,-795,0,1765182076,15173.659811509999,162.4562938500021,50689.14981744 2025-12-08,08:21:18.000,342,11099526,-795,0,1765182077,15173.558766859998,162.4774412400002,50689.086933360006 2025-12-08,08:21:19.000,342,11099503,-795,0,1765182078,15173.626129959994,162.51973602000362,50689.1009076 2025-12-08,08:21:20.000,342,11099556,-795,0,1765182079,15173.706965679994,162.4774412400002,50689.19872728001 2025-12-08,08:21:21.000,342,11099410,-795,0,1765182080,15173.706965679994,162.48449036999955,50689.22667576001 2025-12-08,08:21:22.000,342,11099550,-795,0,1765182081,15173.727174609994,162.4915394999989,50689.19872728001 2025-12-08,08:21:23.000,342,11099483,-795,0,1765182082,15173.700229369999,162.56203079999977,50689.19174016 2025-12-08,08:21:24.000,342,11099544,-795,0,1765182083,15173.686756749994,162.49858862999827,50689.19872728001 2025-12-08,08:21:25.000,342,11099529,-795,0,1765182084,15173.653075199989,162.54793254000106,50689.20571440001 2025-12-08,08:21:26.000,342,11099552,-795,0,1765182085,15173.639602579999,162.51268689000426,50689.19872728001 2025-12-08,08:21:27.000,342,11099494,-795,0,1765182086,15173.626129959994,162.5056377600049,50689.233662880004 2025-12-08,08:21:28.000,342,11099447,-795,0,1765182087,15173.646338889994,162.49858862999827,50689.14283032 2025-12-08,08:21:29.000,342,11099536,-795,0,1765182088,15173.619393649999,162.46334298000147,50689.16379168 2025-12-08,08:21:30.000,342,11099480,-795,0,1765182089,15173.653075199989,162.47039211000083,50689.14283032 2025-12-08,08:21:31.000,342,11099587,-795,0,1765182090,15173.619393649999,162.46334298000147,50689.135843200005 2025-12-08,08:21:32.000,342,11099493,-795,0,1765182091,15173.626129959994,162.4915394999989,50689.14981744 2025-12-08,08:21:33.000,342,11099479,-795,0,1765182092,15173.619393649999,162.4915394999989,50689.20571440001 2025-12-08,08:21:34.000,342,11099555,-795,0,1765182093,15173.585712099994,162.46334298000147,50689.1707788 2025-12-08,08:21:35.000,342,11099498,-795,0,1765182094,15173.639602579999,162.51268689000426,50689.27558560001 2025-12-08,08:21:36.000,342,11099484,-795,0,1765182095,15173.578975789998,162.51973602000362,50689.17776592001 2025-12-08,08:21:37.000,342,11099529,-795,0,1765182096,15173.605921029994,162.52678515000298,50689.26859848 2025-12-08,08:21:38.000,342,11099489,-795,0,1765182097,15173.599184719998,162.4774412400002,50689.14283032 2025-12-08,08:21:39.000,342,11099515,-795,0,1765182098,15173.572239479989,162.49858862999827,50689.10789472001 2025-12-08,08:21:40.000,342,11099531,-795,0,1765182099,15173.572239479989,162.4774412400002,50689.12186896 2025-12-08,08:21:41.000,342,11099558,-795,0,1765182100,15173.592448409989,162.48449036999955,50689.135843200005 2025-12-08,08:21:42.000,342,11099524,-795,0,1765182101,15173.518348999998,162.5056377600049,50689.14981744 2025-12-08,08:21:43.000,342,11099467,-795,0,1765182102,15173.572239479989,162.47039211000083,50689.15680456001 2025-12-08,08:21:44.000,342,11099556,-795,0,1765182103,15173.585712099994,162.48449036999955,50689.12186896 2025-12-08,08:21:45.000,342,11099494,-795,0,1765182104,15173.592448409989,162.51973602000362,50689.19174016 2025-12-08,08:21:46.000,342,11099533,-795,0,1765182105,15173.531821619988,162.53383428000234,50689.11488184 2025-12-08,08:21:47.000,342,11099548,-795,0,1765182106,15173.545294239993,162.51973602000362,50689.1707788 2025-12-08,08:21:48.000,342,11099500,-795,0,1765182107,15173.518348999998,162.46334298000147,50689.07295912 2025-12-08,08:21:49.000,342,11099500,-795,0,1765182108,15173.538557929998,162.4774412400002,50689.11488184 2025-12-08,08:21:50.000,342,11099478,-795,0,1765182109,15173.545294239993,162.4915394999989,50689.184753040005 2025-12-08,08:21:51.000,342,11099524,-795,0,1765182110,15173.565503169993,162.4774412400002,50689.17776592001 2025-12-08,08:21:52.000,342,11099523,-795,0,1765182111,15173.531821619988,162.47039211000083,50689.19872728001 2025-12-08,08:21:53.000,342,11099469,-795,0,1765182112,15173.531821619988,162.48449036999955,50689.20571440001 2025-12-08,08:21:54.000,342,11099515,-795,0,1765182113,15173.592448409989,162.46334298000147,50689.184753040005 2025-12-08,08:21:55.000,342,11099595,-755,0,1765182114,15173.572239479989,162.4915394999989,50689.15680456001 2025-12-08,08:21:56.000,342,11099554,-795,0,1765182115,15173.565503169993,162.46334298000147,50689.07994624001 2025-12-08,08:21:57.000,342,11099493,-795,0,1765182116,15173.531821619988,162.46334298000147,50689.14981744 2025-12-08,08:21:58.000,342,11099528,-795,0,1765182117,15173.538557929998,162.44924472000275,50689.14283032 2025-12-08,08:21:59.000,342,11099594,-795,0,1765182118,15173.518348999998,162.4915394999989,50689.065972000004 2025-12-08,08:22:00.000,342,11099526,-795,0,1765182119,15173.599184719998,162.5056377600049,50689.20571440001 2025-12-08,08:22:01.000,342,11099538,-795,0,1765182120,15173.552030549989,162.48449036999955,50689.184753040005 2025-12-08,08:22:02.000,342,11099475,-795,0,1765182121,15173.578975789998,162.49858862999827,50689.184753040005 2025-12-08,08:22:03.000,342,11099507,-795,0,1765182122,15173.545294239993,162.4774412400002,50689.19174016 2025-12-08,08:22:04.000,342,11099551,-795,0,1765182123,15173.599184719998,162.49858862999827,50689.19174016 2025-12-08,08:22:05.000,342,11099441,-795,0,1765182124,15173.578975789998,162.4562938500021,50689.11488184 2025-12-08,08:22:06.000,342,11099555,-795,0,1765182125,15173.538557929998,162.4421955900034,50689.1707788 2025-12-08,08:22:07.000,342,11099587,-795,0,1765182126,15173.585712099994,162.47039211000083,50689.16379168 2025-12-08,08:22:08.000,342,11099558,-795,0,1765182127,15173.578975789998,162.41399906999868,50689.1707788 2025-12-08,08:22:09.000,342,11099570,-795,0,1765182128,15173.518348999998,162.4562938500021,50689.135843200005 2025-12-08,08:22:10.000,342,11099493,-795,0,1765182129,15173.599184719998,162.4421955900034,50689.21270152 2025-12-08,08:22:11.000,342,11099555,-795,0,1765182130,15173.558766859998,162.4915394999989,50689.22667576001 2025-12-08,08:22:12.000,342,11099568,-795,0,1765182131,15173.538557929998,162.47039211000083,50689.26161136 2025-12-08,08:22:13.000,342,11099507,-795,0,1765182132,15173.565503169993,162.48449036999955,50689.21270152 2025-12-08,08:22:14.000,342,11099561,-795,0,1765182133,15173.572239479989,162.4774412400002,50689.16379168 2025-12-08,08:22:15.000,342,11099451,-795,0,1765182134,15173.578975789998,162.41399906999868,50689.14981744 2025-12-08,08:22:16.000,342,11099526,-795,0,1765182135,15173.572239479989,162.36465516000317,50689.26161136 2025-12-08,08:22:17.000,342,11099473,-795,0,1765182136,15173.578975789998,162.42104819999804,50689.254624240006 2025-12-08,08:22:18.000,342,11099490,-795,0,1765182137,15173.518348999998,162.4421955900034,50689.14981744 2025-12-08,08:22:19.000,342,11099465,-795,0,1765182138,15173.538557929998,162.3928516800006,50689.10789472001 2025-12-08,08:22:20.000,342,11099515,-795,0,1765182139,15173.531821619988,162.37170429000253,50689.233662880004 2025-12-08,08:22:21.000,342,11099510,-795,0,1765182140,15173.585712099994,162.47039211000083,50689.1707788 2025-12-08,08:22:22.000,342,11099545,-795,0,1765182141,15173.572239479989,162.4421955900034,50689.184753040005 2025-12-08,08:22:23.000,342,11099580,-795,0,1765182142,15173.558766859998,162.42104819999804,50689.19872728001 2025-12-08,08:22:24.000,342,11099478,-795,0,1765182143,15173.552030549989,162.3928516800006,50689.184753040005 2025-12-08,08:22:25.000,342,11099496,-795,0,1765182144,15173.558766859998,162.43514646000403,50689.14283032 2025-12-08,08:22:26.000,342,11099545,-795,0,1765182145,15173.531821619988,162.40694993999932,50689.15680456001 2025-12-08,08:22:27.000,342,11099491,-795,0,1765182146,15173.484667449993,162.46334298000147,50689.12885608001 2025-12-08,08:22:28.000,342,11099453,-795,0,1765182147,15173.504876379993,162.42104819999804,50689.135843200005 2025-12-08,08:22:29.000,342,11099492,-795,0,1765182148,15173.477931139998,162.42809733000468,50689.07994624001 2025-12-08,08:22:30.000,342,11099500,-795,0,1765182149,15173.605921029994,162.40694993999932,50689.184753040005 2025-12-08,08:22:31.000,342,11099471,-795,0,1765182150,15173.558766859998,162.37875342000189,50689.254624240006 2025-12-08,08:22:32.000,342,11099486,-795,0,1765182151,15173.552030549989,162.42104819999804,50689.135843200005 2025-12-08,08:22:33.000,342,11099547,-795,0,1765182152,15173.531821619988,162.30121299000166,50689.15680456001 2025-12-08,08:22:34.000,342,11099577,-795,0,1765182153,15173.484667449993,162.3294095099991,50689.135843200005 2025-12-08,08:22:35.000,342,11099566,-795,0,1765182154,15173.464458519993,162.37170429000253,50689.15680456001 2025-12-08,08:22:36.000,342,11099485,-755,0,1765182155,15173.471194829988,162.41399906999868,50689.19174016 2025-12-08,08:22:37.000,342,11099491,-795,0,1765182156,15173.511612689988,162.40694993999932,50689.12186896 2025-12-08,08:22:38.000,342,11099551,-795,0,1765182157,15173.498140069998,162.3928516800006,50689.09392048 2025-12-08,08:22:39.000,342,11099481,-795,0,1765182158,15173.471194829988,162.37170429000253,50689.086933360006 2025-12-08,08:22:40.000,342,11099529,-795,0,1765182159,15173.484667449993,162.3435077699978,50689.12186896 2025-12-08,08:22:41.000,342,11099510,-795,0,1765182160,15173.518348999998,162.35055690000445,50689.17776592001 2025-12-08,08:22:42.000,342,11099521,-795,0,1765182161,15173.504876379993,162.36465516000317,50689.15680456001 2025-12-08,08:22:43.000,342,11099516,-795,0,1765182162,15173.504876379993,162.2941638600023,50689.20571440001 2025-12-08,08:22:44.000,342,11099530,-795,0,1765182163,15173.477931139998,162.33645863999845,50689.1707788 2025-12-08,08:22:45.000,342,11099501,-795,0,1765182164,15173.491403759988,162.33645863999845,50689.19872728001 2025-12-08,08:22:46.000,342,11099516,-795,0,1765182165,15173.471194829988,162.28006560000358,50689.07994624001 2025-12-08,08:22:47.000,342,11099542,-795,0,1765182166,15173.498140069998,162.37170429000253,50689.14981744 2025-12-08,08:22:48.000,342,11099554,-795,0,1765182167,15173.477931139998,162.32236037999974,50689.03802352001 2025-12-08,08:22:49.000,342,11099531,-795,0,1765182168,15173.450985899988,162.32236037999974,50689.04501064 2025-12-08,08:22:50.000,342,11099532,-795,0,1765182169,15173.491403759988,162.28006560000358,50689.11488184 2025-12-08,08:22:51.000,342,11099519,-795,0,1765182170,15173.491403759988,162.32236037999974,50689.065972000004 2025-12-08,08:22:52.000,342,11099452,-795,0,1765182171,15173.545294239993,162.3435077699978,50689.11488184 2025-12-08,08:22:53.000,342,11099566,-795,0,1765182172,15173.525085309993,162.30826212000102,50689.14981744 2025-12-08,08:22:54.000,342,11099503,-795,0,1765182173,15173.538557929998,162.2941638600023,50689.16379168 2025-12-08,08:22:55.000,342,11099447,-795,0,1765182174,15173.518348999998,162.2941638600023,50689.14981744 2025-12-08,08:22:56.000,342,11099511,-795,0,1765182175,15173.504876379993,162.31531125000038,50689.12885608001 2025-12-08,08:22:57.000,342,11099447,-795,0,1765182176,15173.477931139998,162.31531125000038,50689.21270152 2025-12-08,08:22:58.000,342,11099579,-795,0,1765182177,15173.424040659993,162.28711473000294,50689.12186896 2025-12-08,08:22:59.000,342,11099525,-795,0,1765182178,15173.450985899988,162.28006560000358,50689.04501064 2025-12-08,08:23:00.000,342,11099538,-795,0,1765182179,15173.471194829988,162.2448199499995,50689.11488184 2025-12-08,08:23:01.000,342,11099457,-795,0,1765182180,15173.477931139998,162.2307216900008,50689.15680456001 2025-12-08,08:23:02.000,342,11099575,-795,0,1765182181,15173.484667449993,162.25186907999887,50689.05898488001 2025-12-08,08:23:03.000,342,11099483,-795,0,1765182182,15173.464458519993,162.195476040004,50689.09392048 2025-12-08,08:23:04.000,342,11099527,-795,0,1765182183,15173.518348999998,162.18842691000464,50689.12885608001 2025-12-08,08:23:05.000,342,11099575,-795,0,1765182184,15173.484667449993,162.16727951999928,50689.11488184 2025-12-08,08:23:06.000,342,11099549,-795,0,1765182185,15173.457722209998,162.17432864999864,50689.05898488001 2025-12-08,08:23:07.000,342,11099534,-795,0,1765182186,15173.525085309993,162.16727951999928,50689.17776592001 2025-12-08,08:23:08.000,342,11099557,-795,0,1765182187,15173.444249589993,162.181377779998,50688.98911368001 2025-12-08,08:23:09.000,342,11099531,-795,0,1765182188,15173.457722209998,162.21662343000207,50689.12885608001 2025-12-08,08:23:10.000,342,11099499,-795,0,1765182189,15173.525085309993,162.181377779998,50689.065972000004 2025-12-08,08:23:11.000,342,11099537,-795,0,1765182190,15173.464458519993,162.17432864999864,50689.086933360006 2025-12-08,08:23:12.000,342,11099556,-795,0,1765182191,15173.444249589993,162.181377779998,50689.12885608001 2025-12-08,08:23:13.000,342,11099479,-715,0,1765182192,15173.450985899988,162.21662343000207,50689.065972000004 2025-12-08,08:23:14.000,342,11099530,-795,0,1765182193,15173.531821619988,162.2095743000027,50689.03802352001 2025-12-08,08:23:15.000,342,11099535,-795,0,1765182194,15173.504876379993,162.21662343000207,50689.04501064 2025-12-08,08:23:16.000,342,11099602,-635,0,1765182195,15173.504876379993,162.23777082000015,50689.135843200005 2025-12-08,08:23:17.000,342,11099584,-795,0,1765182196,15173.498140069998,162.21662343000207,50689.09392048 2025-12-08,08:23:18.000,342,11099502,-795,0,1765182197,15173.450985899988,162.22367256000143,50688.919242480006 2025-12-08,08:23:19.000,342,11099519,-795,0,1765182198,15173.457722209998,162.2095743000027,50688.90526824 2025-12-08,08:23:20.000,342,11099589,-795,0,1765182199,15173.403831729993,162.21662343000207,50689.00308792 2025-12-08,08:23:21.000,342,11099484,-795,0,1765182200,15173.403831729993,162.181377779998,50689.01007504001 2025-12-08,08:23:22.000,342,11099530,-795,0,1765182201,15173.491403759988,162.17432864999864,50688.94719096 2025-12-08,08:23:23.000,342,11099426,-795,0,1765182202,15173.484667449993,162.16727951999928,50689.03802352001 2025-12-08,08:23:24.000,342,11099487,-795,0,1765182203,15173.477931139998,162.12498474000313,50689.09392048 2025-12-08,08:23:25.000,342,11099532,-795,0,1765182204,15173.471194829988,162.16023038999992,50688.97513944 2025-12-08,08:23:26.000,342,11099551,-795,0,1765182205,15173.464458519993,162.16727951999928,50689.01007504001 2025-12-08,08:23:27.000,342,11099503,-795,0,1765182206,15173.491403759988,162.12498474000313,50689.02404928 2025-12-08,08:23:28.000,342,11099512,-795,0,1765182207,15173.471194829988,162.12498474000313,50688.94020384001 2025-12-08,08:23:29.000,342,11099532,-795,0,1765182208,15173.390359110002,162.0826899599997,50688.96116520001 2025-12-08,08:23:30.000,342,11099500,-795,0,1765182209,15173.417304349998,162.1461321300012,50688.98212656 2025-12-08,08:23:31.000,342,11099534,-795,0,1765182210,15173.410568040003,162.11793561000377,50688.98911368001 2025-12-08,08:23:32.000,342,11099429,-795,0,1765182211,15173.397095419998,162.1320338700025,50688.98212656 2025-12-08,08:23:33.000,342,11099579,-795,0,1765182212,15173.417304349998,162.15318126000057,50688.95417808 2025-12-08,08:23:34.000,342,11099514,-795,0,1765182213,15173.491403759988,162.07564083000034,50689.05898488001 2025-12-08,08:23:35.000,342,11099578,-795,0,1765182214,15173.430776969988,162.1108864800044,50689.05199776 2025-12-08,08:23:36.000,342,11099566,-795,0,1765182215,15173.464458519993,162.06154257000162,50689.065972000004 2025-12-08,08:23:37.000,342,11099510,-795,0,1765182216,15173.450985899988,162.06154257000162,50689.065972000004 2025-12-08,08:23:38.000,342,11099488,-795,0,1765182217,15173.417304349998,162.09678821999842,50688.91225536001 2025-12-08,08:23:39.000,342,11099509,-795,0,1765182218,15173.430776969988,162.06154257000162,50688.93321672 2025-12-08,08:23:40.000,342,11099552,-795,0,1765182219,15173.417304349998,162.07564083000034,50689.03802352001 2025-12-08,08:23:41.000,342,11099550,-795,0,1765182220,15173.444249589993,162.09678821999842,50689.00308792 2025-12-08,08:23:42.000,342,11099576,-795,0,1765182221,15173.410568040003,162.06154257000162,50689.065972000004 2025-12-08,08:23:43.000,342,11099601,-795,0,1765182222,15173.424040659993,162.0192477899982,50688.96116520001 2025-12-08,08:23:44.000,342,11099482,-795,0,1765182223,15173.403831729993,162.03334605000418,50689.03802352001 2025-12-08,08:23:45.000,342,11099576,-795,0,1765182224,15173.403831729993,162.04039518000354,50689.05199776 2025-12-08,08:23:46.000,342,11099521,-795,0,1765182225,15173.417304349998,162.03334605000418,50689.05199776 2025-12-08,08:23:47.000,342,11099600,-795,0,1765182226,15173.356677559997,162.0192477899982,50688.93321672 2025-12-08,08:23:48.000,342,11099518,-795,0,1765182227,15173.336468629997,162.0826899599997,50688.89129400001 2025-12-08,08:23:49.000,342,11099471,-795,0,1765182228,15173.349941250002,162.01219865999883,50688.88430688 2025-12-08,08:23:50.000,342,11099605,-795,0,1765182229,15173.383622799993,162.05449344000226,50688.96116520001 2025-12-08,08:23:51.000,342,11099490,-795,0,1765182230,15173.370150180002,162.05449344000226,50688.96116520001 2025-12-08,08:23:52.000,342,11099517,-795,0,1765182231,15173.417304349998,161.99105127000075,50688.98212656 2025-12-08,08:23:53.000,342,11099574,-795,0,1765182232,15173.397095419998,161.99105127000075,50688.94719096 2025-12-08,08:23:54.000,342,11099537,-795,0,1765182233,15173.390359110002,162.00514952999947,50688.96116520001 2025-12-08,08:23:55.000,342,11099557,-795,0,1765182234,15173.410568040003,161.95580562000396,50688.95417808 2025-12-08,08:23:56.000,342,11099514,-755,0,1765182235,15173.397095419998,162.0474443100029,50688.898281120004 2025-12-08,08:23:57.000,342,11099500,-795,0,1765182236,15173.349941250002,162.0192477899982,50688.919242480006 2025-12-08,08:23:58.000,342,11099558,-795,0,1765182237,15173.356677559997,161.96990388000268,50688.82142280001 2025-12-08,08:23:59.000,342,11099460,-795,0,1765182238,15173.363413869993,161.9840021400014,50688.91225536001 2025-12-08,08:24:00.000,342,11099494,-795,0,1765182239,15173.329732320002,161.9346582299986,50688.8563584 2025-12-08,08:24:01.000,342,11099520,-795,0,1765182240,15173.356677559997,161.9840021400014,50688.87731976 2025-12-08,08:24:02.000,342,11099495,-795,0,1765182241,15173.343204939993,161.95580562000396,50688.849371280005 2025-12-08,08:24:03.000,342,11099488,-795,0,1765182242,15173.383622799993,161.96990388000268,50688.91225536001 2025-12-08,08:24:04.000,342,11099480,-795,0,1765182243,15173.356677559997,161.9840021400014,50688.91225536001 2025-12-08,08:24:05.000,342,11099471,-795,0,1765182244,15173.390359110002,161.92055996999989,50688.98212656 2025-12-08,08:24:06.000,342,11099547,-795,0,1765182245,15173.363413869993,161.9487564900046,50688.919242480006 2025-12-08,08:24:07.000,342,11099570,-795,0,1765182246,15173.370150180002,161.91351084000053,50689.03103640001 2025-12-08,08:24:08.000,342,11099487,-795,0,1765182247,15173.336468629997,161.96990388000268,50688.89129400001 2025-12-08,08:24:09.000,342,11099525,-795,0,1765182248,15173.349941250002,161.90646171000117,50688.9262296 2025-12-08,08:24:10.000,342,11099524,-635,0,1765182249,15173.356677559997,161.9346582299986,50688.9262296 2025-12-08,08:24:11.000,342,11099549,-795,0,1765182250,15173.363413869993,161.9487564900046,50688.98911368001 2025-12-08,08:24:12.000,342,11099509,-795,0,1765182251,15173.390359110002,161.92055996999989,50688.93321672 2025-12-08,08:24:13.000,342,11099548,-795,0,1765182252,15173.376886489998,161.9346582299986,50688.91225536001 2025-12-08,08:24:14.000,342,11099605,-675,0,1765182253,15173.349941250002,161.92760909999924,50688.919242480006 2025-12-08,08:24:15.000,342,11099510,-795,0,1765182254,15173.383622799993,161.86416692999774,50689.03802352001 2025-12-08,08:24:16.000,342,11099503,-795,0,1765182255,15173.397095419998,161.85006866999902,50688.968152320005 2025-12-08,08:24:17.000,342,11099503,-795,0,1765182256,15173.363413869993,161.89236345000245,50688.98911368001 2025-12-08,08:24:18.000,342,11099477,-795,0,1765182257,15173.336468629997,161.89236345000245,50688.86334552001 2025-12-08,08:24:19.000,342,11099541,-795,0,1765182258,15173.397095419998,161.90646171000117,50688.84238416001 2025-12-08,08:24:20.000,342,11099426,-795,0,1765182259,15173.417304349998,161.82892128000094,50688.87731976 2025-12-08,08:24:21.000,342,11099594,-795,0,1765182260,15173.437513279998,161.8359704100003,50688.88430688 2025-12-08,08:24:22.000,342,11099439,-795,0,1765182261,15173.403831729993,161.7866265000048,50689.03802352001 2025-12-08,08:24:23.000,342,11099485,-795,0,1765182262,15173.424040659993,161.84301953999966,50688.89129400001 2025-12-08,08:24:24.000,342,11099545,-795,0,1765182263,15173.437513279998,161.7725282399988,50688.90526824 2025-12-08,08:24:25.000,342,11099489,-795,0,1765182264,15173.410568040003,161.7725282399988,50688.898281120004 2025-12-08,08:24:26.000,342,11099493,-795,0,1765182265,15173.417304349998,161.8007247600035,50688.88430688 2025-12-08,08:24:27.000,342,11099574,-795,0,1765182266,15173.424040659993,161.79367563000415,50688.90526824 2025-12-08,08:24:28.000,342,11099517,-795,0,1765182267,15173.410568040003,161.8007247600035,50688.88430688 2025-12-08,08:24:29.000,342,11099494,-795,0,1765182268,15173.363413869993,161.737282590002,50688.88430688 2025-12-08,08:24:30.000,342,11099480,-795,0,1765182269,15173.424040659993,161.7866265000048,50688.96116520001 2025-12-08,08:24:31.000,342,11099546,-795,0,1765182270,15173.430776969988,161.77957736999815,50688.898281120004 2025-12-08,08:24:32.000,342,11099402,-795,0,1765182271,15173.397095419998,161.75138085000071,50688.87033264001 2025-12-08,08:24:33.000,342,11099390,-795,0,1765182272,15173.397095419998,161.75842998000007,50688.87731976 2025-12-08,08:24:34.000,342,11099526,-795,0,1765182273,15173.383622799993,161.75138085000071,50688.86334552001 2025-12-08,08:24:35.000,342,11099509,-795,0,1765182274,15173.397095419998,161.75842998000007,50688.91225536001 2025-12-08,08:24:36.000,342,11099572,-795,0,1765182275,15173.410568040003,161.74433172000136,50688.90526824 2025-12-08,08:24:37.000,342,11099479,-795,0,1765182276,15173.397095419998,161.74433172000136,50688.89129400001 2025-12-08,08:24:38.000,342,11099463,-795,0,1765182277,15173.383622799993,161.75138085000071,50688.83539704 2025-12-08,08:24:39.000,342,11099511,-795,0,1765182278,15173.397095419998,161.70203693999792,50688.93321672 2025-12-08,08:24:40.000,342,11099479,-795,0,1765182279,15173.471194829988,161.69498780999857,50688.89129400001 2025-12-08,08:24:41.000,342,11099530,-795,0,1765182280,15173.417304349998,161.74433172000136,50688.9262296 2025-12-08,08:24:42.000,342,11099579,-795,0,1765182281,15173.417304349998,161.72318433000328,50688.898281120004 2025-12-08,08:24:43.000,342,11099523,-795,0,1765182282,15173.437513279998,161.7866265000048,50688.8563584 2025-12-08,08:24:44.000,342,11099470,-795,0,1765182283,15173.437513279998,161.72318433000328,50688.94020384001 2025-12-08,08:24:45.000,342,11099561,-795,0,1765182284,15173.430776969988,161.72318433000328,50688.96116520001 2025-12-08,08:24:46.000,342,11099428,-795,0,1765182285,15173.430776969988,161.70908607000456,50688.919242480006 2025-12-08,08:24:47.000,342,11099384,-795,0,1765182286,15173.397095419998,161.70203693999792,50688.88430688 2025-12-08,08:24:48.000,342,11099439,-795,0,1765182287,15173.363413869993,161.71613520000392,50688.800461440005 2025-12-08,08:24:49.000,342,11099537,-795,0,1765182288,15173.430776969988,161.72318433000328,50688.8563584 2025-12-08,08:24:50.000,342,11099563,-795,0,1765182289,15173.424040659993,161.6879386799992,50688.89129400001 2025-12-08,08:24:51.000,342,11099513,-795,0,1765182290,15173.444249589993,161.70203693999792,50688.96116520001 2025-12-08,08:24:52.000,342,11099469,-795,0,1765182291,15173.444249589993,161.65974216000177,50688.94719096 2025-12-08,08:24:53.000,342,11099503,-795,0,1765182292,15173.410568040003,161.6385947700037,50688.94719096 2025-12-08,08:24:54.000,342,11099479,-795,0,1765182293,15173.437513279998,161.6244965099977,50688.89129400001 2025-12-08,08:24:55.000,342,11099525,-795,0,1765182294,15173.464458519993,161.64564390000305,50688.97513944 2025-12-08,08:24:56.000,342,11099449,-795,0,1765182295,15173.430776969988,161.66679129000113,50688.94719096 2025-12-08,08:24:57.000,342,11099526,-795,0,1765182296,15173.390359110002,161.71613520000392,50688.93321672 2025-12-08,08:24:58.000,342,11099523,-715,0,1765182297,15173.390359110002,161.63154564000433,50688.80744856 2025-12-08,08:24:59.000,342,11099398,-795,0,1765182298,15173.376886489998,161.6526930300024,50688.87731976 2025-12-08,08:25:00.000,342,11099555,-795,0,1765182299,15173.437513279998,161.65974216000177,50688.90526824 2025-12-08,08:25:01.000,342,11099491,-795,0,1765182300,15173.464458519993,161.65974216000177,50688.968152320005 2025-12-08,08:25:02.000,342,11099469,-635,0,1765182301,15173.417304349998,161.65974216000177,50688.919242480006 2025-12-08,08:25:03.000,342,11099445,-795,0,1765182302,15173.430776969988,161.6526930300024,50688.94020384001 2025-12-08,08:25:04.000,342,11099511,-795,0,1765182303,15173.410568040003,161.66679129000113,50688.94719096 2025-12-08,08:25:05.000,342,11099490,-795,0,1765182304,15173.370150180002,161.6526930300024,50688.86334552001 2025-12-08,08:25:06.000,342,11099386,-795,0,1765182305,15173.424040659993,161.6526930300024,50688.87033264001 2025-12-08,08:25:07.000,342,11099486,-795,0,1765182306,15173.397095419998,161.6244965099977,50688.95417808 2025-12-08,08:25:08.000,342,11099444,-795,0,1765182307,15173.376886489998,161.6385947700037,50688.8563584 2025-12-08,08:25:09.000,342,11099497,-795,0,1765182308,15173.390359110002,161.68088954999985,50688.84238416001 2025-12-08,08:25:10.000,342,11099494,-795,0,1765182309,15173.397095419998,161.64564390000305,50688.87731976 2025-12-08,08:25:11.000,342,11099490,-795,0,1765182310,15173.390359110002,161.68088954999985,50688.82840992 2025-12-08,08:25:12.000,342,11099439,-795,0,1765182311,15173.410568040003,161.61744737999834,50688.898281120004 2025-12-08,08:25:13.000,342,11099486,-755,0,1765182312,15173.370150180002,161.71613520000392,50688.898281120004 2025-12-08,08:25:14.000,342,11099498,-795,0,1765182313,15173.424040659993,161.6385947700037,50688.89129400001 2025-12-08,08:25:15.000,342,11099487,-795,0,1765182314,15173.397095419998,161.56810347000282,50688.86334552001 2025-12-08,08:25:16.000,342,11099478,-795,0,1765182315,15173.383622799993,161.61744737999834,50688.849371280005 2025-12-08,08:25:17.000,342,11099408,-795,0,1765182316,15173.376886489998,161.59629999000026,50688.80744856 2025-12-08,08:25:18.000,342,11099582,-795,0,1765182317,15173.349941250002,161.63154564000433,50688.730590240004 2025-12-08,08:25:19.000,342,11099482,-795,0,1765182318,15173.390359110002,161.57515260000218,50688.72360312001 2025-12-08,08:25:20.000,342,11099526,-795,0,1765182319,15173.370150180002,161.60334911999962,50688.80744856 2025-12-08,08:25:21.000,342,11099574,-795,0,1765182320,15173.383622799993,161.61744737999834,50688.82142280001 2025-12-08,08:25:22.000,342,11099591,-795,0,1765182321,15173.329732320002,161.64564390000305,50688.89129400001 2025-12-08,08:25:23.000,342,11099409,-795,0,1765182322,15173.383622799993,161.56810347000282,50688.77950008 2025-12-08,08:25:24.000,342,11099512,-795,0,1765182323,15173.390359110002,161.60334911999962,50688.82142280001 2025-12-08,08:25:25.000,342,11099547,-795,0,1765182324,15173.356677559997,161.6244965099977,50688.82840992 2025-12-08,08:25:26.000,342,11099560,-795,0,1765182325,15173.397095419998,161.56105434000347,50688.86334552001 2025-12-08,08:25:27.000,342,11099476,-795,0,1765182326,15173.457722209998,161.64564390000305,50688.7864872 2025-12-08,08:25:28.000,342,11099493,-795,0,1765182327,15173.343204939993,161.54695608000475,50688.63975768 2025-12-08,08:25:29.000,342,11099432,-795,0,1765182328,15173.322996009992,161.56105434000347,50688.70962888 2025-12-08,08:25:30.000,342,11099481,-795,0,1765182329,15173.383622799993,161.58220173000154,50688.69565464001 2025-12-08,08:25:31.000,342,11099468,-795,0,1765182330,15173.370150180002,161.6244965099977,50688.79347432001 2025-12-08,08:25:32.000,342,11099565,-795,0,1765182331,15173.363413869993,161.59629999000026,50688.75853872 2025-12-08,08:25:33.000,342,11099468,-795,0,1765182332,15173.349941250002,161.6738404200005,50688.73757736 2025-12-08,08:25:34.000,342,11099518,-795,0,1765182333,15173.349941250002,161.58220173000154,50688.66071904 2025-12-08,08:25:35.000,342,11099490,-795,0,1765182334,15173.336468629997,161.57515260000218,50688.751551600006 2025-12-08,08:25:36.000,342,11099415,-795,0,1765182335,15173.383622799993,161.58220173000154,50688.84238416001 2025-12-08,08:25:37.000,342,11099382,-795,0,1765182336,15173.356677559997,161.54695608000475,50688.89129400001 2025-12-08,08:25:38.000,342,11099517,-795,0,1765182337,15173.349941250002,161.51875956000003,50688.84238416001 2025-12-08,08:25:39.000,342,11099490,-795,0,1765182338,15173.376886489998,161.56810347000282,50688.81443568 2025-12-08,08:25:40.000,342,11099504,-795,0,1765182339,15173.390359110002,161.54695608000475,50688.88430688 2025-12-08,08:25:41.000,342,11099506,-795,0,1765182340,15173.417304349998,161.56105434000347,50688.919242480006 2025-12-08,08:25:42.000,342,11099447,-795,0,1765182341,15173.397095419998,161.60334911999962,50688.86334552001 2025-12-08,08:25:43.000,342,11099503,-795,0,1765182342,15173.383622799993,161.6385947700037,50688.919242480006 2025-12-08,08:25:44.000,342,11099484,-795,0,1765182343,15173.390359110002,161.56105434000347,50688.8563584 2025-12-08,08:25:45.000,342,11099519,-795,0,1765182344,15173.417304349998,161.54695608000475,50688.8563584 2025-12-08,08:25:46.000,342,11099542,-795,0,1765182345,15173.376886489998,161.53285781999875,50688.77251296001 2025-12-08,08:25:47.000,342,11099480,-795,0,1765182346,15173.363413869993,161.5258086899994,50688.80744856 2025-12-08,08:25:48.000,342,11099535,-795,0,1765182347,15173.322996009992,161.5399069499981,50688.849371280005 2025-12-08,08:25:49.000,342,11099499,-795,0,1765182348,15173.336468629997,161.51171043000068,50688.82840992 2025-12-08,08:25:50.000,342,11099544,-795,0,1765182349,15173.376886489998,161.5540052100041,50688.8563584 2025-12-08,08:25:51.000,342,11099435,-795,0,1765182350,15173.376886489998,161.56105434000347,50688.91225536001 2025-12-08,08:25:52.000,342,11099439,-795,0,1765182351,15173.410568040003,161.58220173000154,50688.8563584 2025-12-08,08:25:53.000,342,11099523,-795,0,1765182352,15173.370150180002,161.5892508600009,50688.919242480006 2025-12-08,08:25:54.000,342,11099530,-795,0,1765182353,15173.410568040003,161.54695608000475,50688.919242480006 2025-12-08,08:25:55.000,342,11099455,-795,0,1765182354,15173.417304349998,161.56810347000282,50688.90526824 2025-12-08,08:25:56.000,342,11099478,-795,0,1765182355,15173.397095419998,161.60334911999962,50688.919242480006 2025-12-08,08:25:57.000,342,11099464,-795,0,1765182356,15173.356677559997,161.53285781999875,50688.83539704 2025-12-08,08:25:58.000,342,11099581,-795,0,1765182357,15173.349941250002,161.5892508600009,50688.74456448001 2025-12-08,08:25:59.000,342,11099527,-795,0,1765182358,15173.275841839997,161.54695608000475,50688.8563584 2025-12-08,08:26:00.000,342,11099473,-795,0,1765182359,15173.356677559997,161.54695608000475,50688.87731976 2025-12-08,08:26:01.000,342,11099448,-795,0,1765182360,15173.309523390002,161.58220173000154,50688.87731976 2025-12-08,08:26:02.000,342,11099519,-795,0,1765182361,15173.376886489998,161.61039824999898,50688.86334552001 2025-12-08,08:26:03.000,342,11099373,-795,0,1765182362,15173.336468629997,161.54695608000475,50688.9262296 2025-12-08,08:26:04.000,342,11099532,-795,0,1765182363,15173.349941250002,161.53285781999875,50688.800461440005 2025-12-08,08:26:05.000,342,11099419,-795,0,1765182364,15173.329732320002,161.63154564000433,50688.83539704 2025-12-08,08:26:06.000,342,11099527,-795,0,1765182365,15173.322996009992,161.64564390000305,50688.87033264001 2025-12-08,08:26:07.000,342,11099533,-795,0,1765182366,15173.329732320002,161.66679129000113,50688.83539704 2025-12-08,08:26:08.000,342,11099459,-755,0,1765182367,15173.322996009992,161.6244965099977,50688.79347432001 2025-12-08,08:26:09.000,342,11099547,-795,0,1765182368,15173.302787079992,161.6526930300024,50688.76552584 2025-12-08,08:26:10.000,342,11099542,-795,0,1765182369,15173.336468629997,161.58220173000154,50688.91225536001 2025-12-08,08:26:11.000,342,11099515,-795,0,1765182370,15173.349941250002,161.6526930300024,50688.9262296 2025-12-08,08:26:12.000,342,11099445,-795,0,1765182371,15173.309523390002,161.61039824999898,50688.87033264001 2025-12-08,08:26:13.000,342,11099503,-795,0,1765182372,15173.376886489998,161.6244965099977,50688.90526824 2025-12-08,08:26:14.000,342,11099559,-795,0,1765182373,15173.370150180002,161.60334911999962,50688.95417808 2025-12-08,08:26:15.000,342,11099553,-795,0,1765182374,15173.356677559997,161.6244965099977,50688.84238416001 2025-12-08,08:26:16.000,342,11099524,-795,0,1765182375,15173.370150180002,161.56810347000282,50688.87731976 2025-12-08,08:26:17.000,342,11099500,-795,0,1765182376,15173.356677559997,161.60334911999962,50688.89129400001 2025-12-08,08:26:18.000,342,11099487,-795,0,1765182377,15173.316259699997,161.54695608000475,50688.76552584 2025-12-08,08:26:19.000,342,11099507,-795,0,1765182378,15173.363413869993,161.54695608000475,50688.77950008 2025-12-08,08:26:20.000,342,11099552,-795,0,1765182379,15173.437513279998,161.61039824999898,50688.81443568 2025-12-08,08:26:21.000,342,11099477,-795,0,1765182380,15173.390359110002,161.61744737999834,50688.84238416001 2025-12-08,08:26:22.000,342,11099475,-795,0,1765182381,15173.397095419998,161.61039824999898,50688.87033264001 2025-12-08,08:26:23.000,342,11099489,-795,0,1765182382,15173.363413869993,161.5892508600009,50688.9262296 2025-12-08,08:26:24.000,342,11099528,-795,0,1765182383,15173.363413869993,161.56810347000282,50688.87731976 2025-12-08,08:26:25.000,342,11099485,-795,0,1765182384,15173.430776969988,161.61744737999834,50688.82142280001 2025-12-08,08:26:26.000,342,11099496,-795,0,1765182385,15173.376886489998,161.56105434000347,50688.800461440005 2025-12-08,08:26:27.000,342,11099485,-795,0,1765182386,15173.397095419998,161.58220173000154,50688.87033264001 2025-12-08,08:26:28.000,342,11099435,-795,0,1765182387,15173.309523390002,161.59629999000026,50688.77251296001 2025-12-08,08:26:29.000,342,11099532,-795,0,1765182388,15173.370150180002,161.6385947700037,50688.75853872 2025-12-08,08:26:30.000,342,11099519,-795,0,1765182389,15173.397095419998,161.59629999000026,50688.77251296001 2025-12-08,08:26:31.000,342,11099488,-795,0,1765182390,15173.390359110002,161.5892508600009,50688.82840992 2025-12-08,08:26:32.000,342,11099464,-795,0,1765182391,15173.343204939993,161.56105434000347,50688.77251296001 2025-12-08,08:26:33.000,342,11099459,-795,0,1765182392,15173.349941250002,161.53285781999875,50688.73757736 2025-12-08,08:26:34.000,342,11099519,-795,0,1765182393,15173.356677559997,161.54695608000475,50688.72360312001 2025-12-08,08:26:35.000,342,11099438,-795,0,1765182394,15173.329732320002,161.60334911999962,50688.751551600006 2025-12-08,08:26:36.000,342,11099512,-795,0,1765182395,15173.309523390002,161.54695608000475,50688.83539704 2025-12-08,08:26:37.000,342,11099433,-795,0,1765182396,15173.316259699997,161.5540052100041,50688.77251296001 2025-12-08,08:26:38.000,342,11099501,-795,0,1765182397,15173.309523390002,161.60334911999962,50688.65373192001 2025-12-08,08:26:39.000,342,11099502,-795,0,1765182398,15173.322996009992,161.58220173000154,50688.70962888 2025-12-08,08:26:40.000,342,11099468,-795,0,1765182399,15173.329732320002,161.5892508600009,50688.66770616 2025-12-08,08:26:41.000,342,11099482,-795,0,1765182400,15173.370150180002,161.5540052100041,50688.73757736 2025-12-08,08:26:42.000,342,11099485,-795,0,1765182401,15173.343204939993,161.56810347000282,50688.716616 2025-12-08,08:26:43.000,342,11099430,-795,0,1765182402,15173.410568040003,161.60334911999962,50688.77950008 2025-12-08,08:26:44.000,342,11099507,-795,0,1765182403,15173.356677559997,161.57515260000218,50688.76552584 2025-12-08,08:26:45.000,342,11099543,-795,0,1765182404,15173.417304349998,161.53285781999875,50688.730590240004 2025-12-08,08:26:46.000,342,11099492,-795,0,1765182405,15173.430776969988,161.51875956000003,50688.76552584 2025-12-08,08:26:47.000,342,11099494,-795,0,1765182406,15173.397095419998,161.56105434000347,50688.77251296001 2025-12-08,08:26:48.000,342,11099483,-755,0,1765182407,15173.397095419998,161.51875956000003,50688.77950008 2025-12-08,08:26:49.000,342,11099431,-795,0,1765182408,15173.349941250002,161.54695608000475,50688.79347432001 2025-12-08,08:26:50.000,342,11099446,-795,0,1765182409,15173.370150180002,161.53285781999875,50688.7864872 2025-12-08,08:26:51.000,342,11099476,-795,0,1765182410,15173.383622799993,161.57515260000218,50688.82142280001 2025-12-08,08:26:52.000,342,11099490,-795,0,1765182411,15173.410568040003,161.61039824999898,50688.76552584 2025-12-08,08:26:53.000,342,11099471,-795,0,1765182412,15173.417304349998,161.61744737999834,50688.849371280005 2025-12-08,08:26:54.000,342,11099458,-795,0,1765182413,15173.437513279998,161.6244965099977,50688.74456448001 2025-12-08,08:26:55.000,342,11099424,-795,0,1765182414,15173.477931139998,161.56105434000347,50688.849371280005 2025-12-08,08:26:56.000,342,11099504,-795,0,1765182415,15173.437513279998,161.56810347000282,50688.83539704 2025-12-08,08:26:57.000,342,11099445,-795,0,1765182416,15173.424040659993,161.5540052100041,50688.90526824 2025-12-08,08:26:58.000,342,11099414,-795,0,1765182417,15173.444249589993,161.60334911999962,50688.77251296001 2025-12-08,08:26:59.000,342,11099504,-795,0,1765182418,15173.525085309993,161.57515260000218,50688.849371280005 2025-12-08,08:27:00.000,342,11099486,-795,0,1765182419,15173.477931139998,161.61039824999898,50688.75853872 2025-12-08,08:27:01.000,342,11099406,-795,0,1765182420,15173.498140069998,161.6879386799992,50688.84238416001 2025-12-08,08:27:02.000,342,11099453,-795,0,1765182421,15173.484667449993,161.54695608000475,50688.80744856 2025-12-08,08:27:03.000,342,11099532,-795,0,1765182422,15173.477931139998,161.57515260000218,50688.75853872 2025-12-08,08:27:04.000,342,11099504,-795,0,1765182423,15173.545294239993,161.53285781999875,50688.81443568 2025-12-08,08:27:05.000,342,11099448,-715,0,1765182424,15173.518348999998,161.50466130000132,50688.86334552001 2025-12-08,08:27:06.000,342,11099545,-795,0,1765182425,15173.491403759988,161.5258086899994,50688.81443568 2025-12-08,08:27:07.000,342,11099549,-795,0,1765182426,15173.511612689988,161.56810347000282,50688.88430688 2025-12-08,08:27:08.000,342,11099440,-795,0,1765182427,15173.504876379993,161.50466130000132,50688.76552584 2025-12-08,08:27:09.000,342,11099458,-795,0,1765182428,15173.450985899988,161.49761217000196,50688.86334552001 2025-12-08,08:27:10.000,342,11099480,-795,0,1765182429,15173.484667449993,161.49761217000196,50688.8563584 2025-12-08,08:27:11.000,342,11099353,-795,0,1765182430,15173.531821619988,161.50466130000132,50688.89129400001 2025-12-08,08:27:12.000,342,11099472,-795,0,1765182431,15173.531821619988,161.5258086899994,50688.82840992 2025-12-08,08:27:13.000,342,11099525,-795,0,1765182432,15173.518348999998,161.51171043000068,50688.81443568 2025-12-08,08:27:14.000,342,11099438,-795,0,1765182433,15173.518348999998,161.4905630400026,50688.83539704 2025-12-08,08:27:15.000,342,11099415,-795,0,1765182434,15173.531821619988,161.50466130000132,50688.87731976 2025-12-08,08:27:16.000,342,11099450,-795,0,1765182435,15173.558766859998,161.47646478000388,50688.8563584 2025-12-08,08:27:17.000,342,11099534,-795,0,1765182436,15173.464458519993,161.56105434000347,50688.82142280001 2025-12-08,08:27:18.000,342,11099478,-795,0,1765182437,15173.491403759988,161.5258086899994,50688.75853872 2025-12-08,08:27:19.000,342,11099450,-795,0,1765182438,15173.484667449993,161.5399069499981,50688.89129400001 2025-12-08,08:27:20.000,342,11099464,-795,0,1765182439,15173.491403759988,161.54695608000475,50688.93321672 2025-12-08,08:27:21.000,342,11099475,-795,0,1765182440,15173.498140069998,161.5540052100041,50688.84238416001 2025-12-08,08:27:22.000,342,11099471,-795,0,1765182441,15173.525085309993,161.58220173000154,50688.82840992 2025-12-08,08:27:23.000,342,11099422,-795,0,1765182442,15173.558766859998,161.57515260000218,50688.82840992 2025-12-08,08:27:24.000,342,11099416,-795,0,1765182443,15173.471194829988,161.5399069499981,50688.83539704 2025-12-08,08:27:25.000,342,11099468,-795,0,1765182444,15173.484667449993,161.53285781999875,50688.84238416001 2025-12-08,08:27:26.000,342,11099444,-795,0,1765182445,15173.558766859998,161.5399069499981,50688.83539704 2025-12-08,08:27:27.000,342,11099516,-795,0,1765182446,15173.538557929998,161.4905630400026,50688.83539704 2025-12-08,08:27:28.000,342,11099424,-795,0,1765182447,15173.552030549989,161.54695608000475,50688.81443568 2025-12-08,08:27:29.000,342,11099600,-795,0,1765182448,15173.525085309993,161.5540052100041,50688.84238416001 2025-12-08,08:27:30.000,342,11099487,-795,0,1765182449,15173.552030549989,161.51875956000003,50688.84238416001 2025-12-08,08:27:31.000,342,11099494,-795,0,1765182450,15173.531821619988,161.51875956000003,50688.7864872 2025-12-08,08:27:32.000,342,11099483,-795,0,1765182451,15173.545294239993,161.5258086899994,50688.80744856 2025-12-08,08:27:33.000,342,11099542,-795,0,1765182452,15173.565503169993,161.44826825999917,50688.87033264001 2025-12-08,08:27:34.000,342,11099454,-795,0,1765182453,15173.518348999998,161.47646478000388,50688.84238416001 2025-12-08,08:27:35.000,342,11099524,-795,0,1765182454,15173.518348999998,161.46941565000452,50688.81443568 2025-12-08,08:27:36.000,342,11099479,-795,0,1765182455,15173.558766859998,161.4412191299998,50688.849371280005 2025-12-08,08:27:37.000,342,11099449,-795,0,1765182456,15173.538557929998,161.44826825999917,50688.87731976 2025-12-08,08:27:38.000,342,11099499,-795,0,1765182457,15173.518348999998,161.42007174000173,50688.77950008 2025-12-08,08:27:39.000,342,11099456,-795,0,1765182458,15173.538557929998,161.4412191299998,50688.74456448001 2025-12-08,08:27:40.000,342,11099475,-795,0,1765182459,15173.612657339989,161.49761217000196,50688.83539704 2025-12-08,08:27:41.000,342,11099487,-795,0,1765182460,15173.592448409989,161.54695608000475,50688.80744856 2025-12-08,08:27:42.000,342,11099537,-795,0,1765182461,15173.578975789998,161.44826825999917,50688.800461440005 2025-12-08,08:27:43.000,342,11099496,-795,0,1765182462,15173.599184719998,161.45531738999853,50688.82840992 2025-12-08,08:27:44.000,342,11099545,-795,0,1765182463,15173.578975789998,161.50466130000132,50688.82142280001 2025-12-08,08:27:45.000,342,11099482,-795,0,1765182464,15173.646338889994,161.48351391000324,50688.8563584 2025-12-08,08:27:46.000,342,11099550,-795,0,1765182465,15173.605921029994,161.37072782999894,50688.84238416001 2025-12-08,08:27:47.000,342,11099496,-795,0,1765182466,15173.619393649999,161.45531738999853,50688.95417808 2025-12-08,08:27:48.000,342,11099481,-795,0,1765182467,15173.646338889994,161.4623665199979,50688.88430688 2025-12-08,08:27:49.000,342,11099492,-795,0,1765182468,15173.578975789998,161.4905630400026,50688.79347432001 2025-12-08,08:27:50.000,342,11099473,-795,0,1765182469,15173.666547819994,161.4412191299998,50688.83539704 2025-12-08,08:27:51.000,342,11099494,-795,0,1765182470,15173.626129959994,161.47646478000388,50688.84238416001 2025-12-08,08:27:52.000,342,11099499,-795,0,1765182471,15173.639602579999,161.45531738999853,50688.90526824 2025-12-08,08:27:53.000,342,11099555,-795,0,1765182472,15173.680020439999,161.4412191299998,50688.93321672 2025-12-08,08:27:54.000,342,11099462,-795,0,1765182473,15173.653075199989,161.3918752200043,50688.93321672 2025-12-08,08:27:55.000,342,11099467,-795,0,1765182474,15173.605921029994,161.43417000000045,50688.91225536001 2025-12-08,08:27:56.000,342,11099464,-755,0,1765182475,15173.653075199989,161.49761217000196,50688.898281120004 2025-12-08,08:27:57.000,342,11099466,-795,0,1765182476,15173.612657339989,161.44826825999917,50688.8563584 2025-12-08,08:27:58.000,342,11099491,-795,0,1765182477,15173.599184719998,161.4412191299998,50688.88430688 2025-12-08,08:27:59.000,342,11099379,-795,0,1765182478,15173.585712099994,161.405973480003,50688.84238416001 2025-12-08,08:28:00.000,342,11099461,-795,0,1765182479,15173.626129959994,161.38482608999766,50688.83539704 2025-12-08,08:28:01.000,342,11099564,-795,0,1765182480,15173.639602579999,161.46941565000452,50688.8563584 2025-12-08,08:28:02.000,342,11099480,-795,0,1765182481,15173.653075199989,161.4412191299998,50688.81443568 2025-12-08,08:28:03.000,342,11099435,-795,0,1765182482,15173.659811509999,161.49761217000196,50688.90526824 2025-12-08,08:28:04.000,342,11099546,-795,0,1765182483,15173.680020439999,161.45531738999853,50688.84238416001 2025-12-08,08:28:05.000,342,11099526,-755,0,1765182484,15173.619393649999,161.4412191299998,50688.91225536001 2025-12-08,08:28:06.000,342,11099439,-795,0,1765182485,15173.653075199989,161.51171043000068,50688.81443568 2025-12-08,08:28:07.000,342,11099484,-795,0,1765182486,15173.626129959994,161.4623665199979,50688.84238416001 2025-12-08,08:28:08.000,342,11099538,-795,0,1765182487,15173.646338889994,161.41302261000237,50688.7864872 2025-12-08,08:28:09.000,342,11099537,-795,0,1765182488,15173.632866269989,161.38482608999766,50688.86334552001 2025-12-08,08:28:10.000,342,11099481,-795,0,1765182489,15173.632866269989,161.43417000000045,50688.87033264001 2025-12-08,08:28:11.000,342,11099529,-795,0,1765182490,15173.666547819994,161.44826825999917,50688.898281120004 2025-12-08,08:28:12.000,342,11099438,-795,0,1765182491,15173.653075199989,161.4623665199979,50688.81443568 2025-12-08,08:28:13.000,342,11099526,-795,0,1765182492,15173.646338889994,161.4623665199979,50688.89129400001 2025-12-08,08:28:14.000,342,11099446,-795,0,1765182493,15173.619393649999,161.4271208700011,50688.800461440005 2025-12-08,08:28:15.000,342,11099515,-795,0,1765182494,15173.626129959994,161.43417000000045,50688.91225536001 2025-12-08,08:28:16.000,342,11099468,-795,0,1765182495,15173.680020439999,161.4412191299998,50688.89129400001 2025-12-08,08:28:17.000,342,11099462,-795,0,1765182496,15173.666547819994,161.46941565000452,50688.8563584 2025-12-08,08:28:18.000,342,11099529,-795,0,1765182497,15173.639602579999,161.3918752200043,50688.82142280001 2025-12-08,08:28:19.000,342,11099544,-795,0,1765182498,15173.612657339989,161.39892435000365,50688.800461440005 2025-12-08,08:28:20.000,342,11099531,-795,0,1765182499,15173.626129959994,161.3918752200043,50688.87731976 2025-12-08,08:28:21.000,342,11099436,-795,0,1765182500,15173.673284129989,161.43417000000045,50688.81443568 2025-12-08,08:28:22.000,342,11099498,-795,0,1765182501,15173.653075199989,161.35662957000022,50688.93321672 2025-12-08,08:28:23.000,342,11099503,-795,0,1765182502,15173.646338889994,161.38482608999766,50688.90526824 2025-12-08,08:28:24.000,342,11099525,-795,0,1765182503,15173.653075199989,161.44826825999917,50688.919242480006 2025-12-08,08:28:25.000,342,11099488,-795,0,1765182504,15173.659811509999,161.38482608999766,50688.87033264001 2025-12-08,08:28:26.000,342,11099531,-795,0,1765182505,15173.653075199989,161.3777769599983,50688.87033264001 2025-12-08,08:28:27.000,342,11099510,-795,0,1765182506,15173.653075199989,161.33548218000215,50688.89129400001 2025-12-08,08:28:28.000,342,11099509,-795,0,1765182507,15173.626129959994,161.37072782999894,50688.86334552001 2025-12-08,08:28:29.000,342,11099597,-795,0,1765182508,15173.619393649999,161.3918752200043,50688.83539704 2025-12-08,08:28:30.000,342,11099523,-795,0,1765182509,15173.69349305999,161.32138392000343,50688.919242480006 2025-12-08,08:28:31.000,342,11099479,-795,0,1765182510,15173.680020439999,161.36367869999958,50688.8563584 2025-12-08,08:28:32.000,342,11099511,-795,0,1765182511,15173.706965679994,161.3072856600047,50688.88430688 2025-12-08,08:28:33.000,342,11099589,-795,0,1765182512,15173.69349305999,161.39892435000365,50688.919242480006 2025-12-08,08:28:34.000,342,11099445,-795,0,1765182513,15173.653075199989,161.42007174000173,50688.84238416001 2025-12-08,08:28:35.000,342,11099477,-795,0,1765182514,15173.632866269989,161.34958044000086,50688.87731976 2025-12-08,08:28:36.000,342,11099470,-795,0,1765182515,15173.646338889994,161.3072856600047,50688.849371280005 2025-12-08,08:28:37.000,342,11099517,-795,0,1765182516,15173.639602579999,161.32138392000343,50688.84238416001 2025-12-08,08:28:38.000,342,11099466,-795,0,1765182517,15173.680020439999,161.29318739999871,50688.800461440005 2025-12-08,08:28:39.000,342,11099494,-795,0,1765182518,15173.659811509999,161.29318739999871,50688.77950008 2025-12-08,08:28:40.000,342,11099533,-795,0,1765182519,15173.720438299999,161.33548218000215,50688.91225536001 2025-12-08,08:28:41.000,342,11099596,-795,0,1765182520,15173.720438299999,161.3284330500028,50688.849371280005 2025-12-08,08:28:42.000,342,11099458,-795,0,1765182521,15173.71370198999,161.3072856600047,50688.800461440005 2025-12-08,08:28:43.000,342,11099490,-795,0,1765182522,15173.747383539994,161.28613826999936,50688.849371280005 2025-12-08,08:28:44.000,342,11099410,-795,0,1765182523,15173.78106509,161.34958044000086,50688.91225536001 2025-12-08,08:28:45.000,342,11099546,-795,0,1765182524,15173.747383539994,161.27908914,50688.849371280005 2025-12-08,08:28:46.000,342,11099532,-795,0,1765182525,15173.720438299999,161.28613826999936,50688.849371280005 2025-12-08,08:28:47.000,342,11099509,-795,0,1765182526,15173.75411984999,161.25089262000256,50688.87033264001 2025-12-08,08:28:48.000,342,11099435,-795,0,1765182527,15173.720438299999,161.2438434900032,50688.730590240004 2025-12-08,08:28:49.000,342,11099427,-795,0,1765182528,15173.686756749994,161.22974523000448,50688.83539704 2025-12-08,08:28:50.000,342,11099535,-795,0,1765182529,15173.700229369999,161.27908914,50688.8563584 2025-12-08,08:28:51.000,342,11099461,-795,0,1765182530,15173.740647229999,161.22269609999785,50688.84238416001 2025-12-08,08:28:52.000,342,11099485,-795,0,1765182531,15173.77432877999,161.1944995800004,50688.86334552001 2025-12-08,08:28:53.000,342,11099502,-715,0,1765182532,15173.727174609994,161.18745045000105,50688.77251296001 2025-12-08,08:28:54.000,342,11099568,-795,0,1765182533,15173.75411984999,161.18745045000105,50688.82840992 2025-12-08,08:28:55.000,342,11099524,-795,0,1765182534,15173.78106509,161.1944995800004,50688.82142280001 2025-12-08,08:28:56.000,342,11099464,-795,0,1765182535,15173.727174609994,161.20154870999977,50688.82142280001 2025-12-08,08:28:57.000,342,11099473,-795,0,1765182536,15173.787801399994,161.18745045000105,50688.84238416001 2025-12-08,08:28:58.000,342,11099444,-795,0,1765182537,15173.77432877999,161.22974523000448,50688.83539704 2025-12-08,08:28:59.000,342,11099472,-795,0,1765182538,15173.767592469994,161.15925393000362,50688.86334552001 2025-12-08,08:29:00.000,342,11099453,-795,0,1765182539,15173.808010329994,161.1804013200017,50688.82142280001 2025-12-08,08:29:01.000,342,11099580,-795,0,1765182540,15173.79453770999,161.1804013200017,50688.84238416001 2025-12-08,08:29:02.000,342,11099501,-795,0,1765182541,15173.82148295,161.2156469699985,50688.80744856 2025-12-08,08:29:03.000,342,11099508,-795,0,1765182542,15173.77432877999,161.1804013200017,50688.89129400001 2025-12-08,08:29:04.000,342,11099443,-795,0,1765182543,15173.80127402,161.15220480000426,50688.76552584 2025-12-08,08:29:05.000,342,11099404,-795,0,1765182544,15173.73391091999,161.15220480000426,50688.8563584 2025-12-08,08:29:06.000,342,11099545,-795,0,1765182545,15173.808010329994,161.15925393000362,50688.91225536001 2025-12-08,08:29:07.000,342,11099535,-795,0,1765182546,15173.84169188,161.08876263000275,50688.82142280001 2025-12-08,08:29:08.000,342,11099543,-795,0,1765182547,15173.767592469994,161.15925393000362,50688.83539704 2025-12-08,08:29:09.000,342,11099521,-795,0,1765182548,15173.808010329994,161.15220480000426,50688.80744856 2025-12-08,08:29:10.000,342,11099513,-795,0,1765182549,15173.808010329994,161.11695915000018,50688.87033264001 2025-12-08,08:29:11.000,342,11099501,-795,0,1765182550,15173.79453770999,161.1310574099989,50688.7864872 2025-12-08,08:29:12.000,342,11099553,-795,0,1765182551,15173.85516449999,161.1310574099989,50688.91225536001 2025-12-08,08:29:13.000,342,11099506,-795,0,1765182552,15173.868637119995,161.15925393000362,50688.89129400001 2025-12-08,08:29:14.000,342,11099479,-795,0,1765182553,15173.82148295,161.15925393000362,50688.849371280005 2025-12-08,08:29:15.000,342,11099463,-795,0,1765182554,15173.79453770999,161.0958117600021,50688.89129400001 2025-12-08,08:29:16.000,342,11099576,-795,0,1765182555,15173.82148295,161.13810653999826,50688.84238416001 2025-12-08,08:29:17.000,342,11099493,-795,0,1765182556,15173.808010329994,161.11695915000018,50688.89129400001 2025-12-08,08:29:18.000,342,11099506,-795,0,1765182557,15173.767592469994,161.15925393000362,50688.74456448001 2025-12-08,08:29:19.000,342,11099470,-795,0,1765182558,15173.73391091999,161.13810653999826,50688.80744856 2025-12-08,08:29:20.000,342,11099460,-795,0,1765182559,15173.828219259995,161.1944995800004,50688.93321672 2025-12-08,08:29:21.000,342,11099433,-795,0,1765182560,15173.828219259995,161.2156469699985,50688.87033264001 2025-12-08,08:29:22.000,342,11099464,-795,0,1765182561,15173.86190081,161.1451556700049,50688.89129400001 2025-12-08,08:29:23.000,342,11099554,-795,0,1765182562,15173.86190081,161.1310574099989,50688.88430688 2025-12-08,08:29:24.000,342,11099533,-795,0,1765182563,15173.888846049995,161.10991002000083,50688.91225536001 2025-12-08,08:29:25.000,342,11099458,-795,0,1765182564,15173.91579128999,161.16630306000297,50688.89129400001 2025-12-08,08:29:26.000,342,11099509,-795,0,1765182565,15173.888846049995,161.1804013200017,50688.86334552001 2025-12-08,08:29:27.000,342,11099537,-795,0,1765182566,15173.888846049995,161.15925393000362,50688.98212656 2025-12-08,08:29:28.000,342,11099547,-795,0,1765182567,15173.868637119995,161.08876263000275,50688.89129400001 2025-12-08,08:29:29.000,342,11099524,-795,0,1765182568,15173.888846049995,161.12400827999954,50688.76552584 2025-12-08,08:29:30.000,342,11099475,-795,0,1765182569,15173.89558235999,161.17335219000233,50688.87033264001 2025-12-08,08:29:31.000,342,11099476,-795,0,1765182570,15173.90231867,161.2156469699985,50688.919242480006 2025-12-08,08:29:32.000,342,11099466,-795,0,1765182571,15173.87537342999,161.1310574099989,50688.83539704 2025-12-08,08:29:33.000,342,11099490,-795,0,1765182572,15173.868637119995,161.1310574099989,50688.800461440005 2025-12-08,08:29:34.000,342,11099481,-795,0,1765182573,15173.88210974,161.16630306000297,50688.80744856 2025-12-08,08:29:35.000,342,11099448,-795,0,1765182574,15173.88210974,161.13810653999826,50688.87731976 2025-12-08,08:29:36.000,342,11099525,-795,0,1765182575,15173.91579128999,161.17335219000233,50688.849371280005 2025-12-08,08:29:37.000,342,11099525,-795,0,1765182576,15173.91579128999,161.16630306000297,50688.87033264001 2025-12-08,08:29:38.000,342,11099496,-795,0,1765182577,15173.88210974,161.17335219000233,50688.77251296001 2025-12-08,08:29:39.000,342,11099498,-795,0,1765182578,15173.868637119995,161.17335219000233,50688.83539704 2025-12-08,08:29:40.000,342,11099460,-795,0,1765182579,15173.949472839995,161.1310574099989,50688.919242480006 2025-12-08,08:29:41.000,342,11099505,-795,0,1765182580,15173.93600021999,161.16630306000297,50688.898281120004 2025-12-08,08:29:42.000,342,11099506,-795,0,1765182581,15173.99662700999,161.13810653999826,50688.89129400001 2025-12-08,08:29:43.000,342,11099533,-795,0,1765182582,15173.969681769995,161.1310574099989,50688.93321672 2025-12-08,08:29:44.000,342,11099549,-795,0,1765182583,15173.96294546,161.1804013200017,50689.03802352001 2025-12-08,08:29:45.000,342,11099504,-795,0,1765182584,15173.94273653,161.0817135000034,50688.97513944 2025-12-08,08:29:46.000,342,11099465,-795,0,1765182585,15173.96294546,161.12400827999954,50688.919242480006 2025-12-08,08:29:47.000,342,11099512,-795,0,1765182586,15174.00336332,161.1451556700049,50688.93321672 2025-12-08,08:29:48.000,342,11099561,-795,0,1765182587,15173.949472839995,161.15220480000426,50688.87033264001 2025-12-08,08:29:49.000,342,11099571,-795,0,1765182588,15174.00336332,161.06761524000467,50688.88430688 2025-12-08,08:29:50.000,342,11099470,-795,0,1765182589,15173.96294546,161.0958117600021,50688.95417808 2025-12-08,08:29:51.000,342,11099488,-795,0,1765182590,15174.02357225,161.11695915000018,50688.95417808 2025-12-08,08:29:52.000,342,11099582,-795,0,1765182591,15173.99662700999,161.10991002000083,50688.93321672 2025-12-08,08:29:53.000,342,11099481,-795,0,1765182592,15174.02357225,161.11695915000018,50688.94020384001 2025-12-08,08:29:54.000,342,11099512,-795,0,1765182593,15174.03704486999,161.05351697999868,50688.968152320005 2025-12-08,08:29:55.000,342,11099522,-795,0,1765182594,15174.02357225,161.08876263000275,50688.98212656 2025-12-08,08:29:56.000,342,11099550,-795,0,1765182595,15174.04378118,161.05351697999868,50688.93321672 2025-12-08,08:29:57.000,342,11099456,-795,0,1765182596,15174.05725379999,161.0958117600021,50688.96116520001 2025-12-08,08:29:58.000,342,11099497,-795,0,1765182597,15174.00336332,161.11695915000018,50688.77950008 2025-12-08,08:29:59.000,342,11099522,-795,0,1765182598,15174.02357225,161.10286089000147,50688.81443568 2025-12-08,08:30:00.000,342,11099492,-795,0,1765182599,15174.07746272999,161.08876263000275,50688.89129400001 2025-12-08,08:30:01.000,342,11099554,-795,0,1765182600,15174.111144279996,161.0958117600021,50688.95417808 2025-12-08,08:30:02.000,342,11099458,-795,0,1765182601,15174.04378118,161.11695915000018,50688.84238416001 2025-12-08,08:30:03.000,342,11099500,-795,0,1765182602,15174.050517489995,161.08876263000275,50688.919242480006 2025-12-08,08:30:04.000,342,11099495,-795,0,1765182603,15174.030308559995,161.06761524000467,50688.89129400001 2025-12-08,08:30:05.000,342,11099464,-795,0,1765182604,15174.01683593999,161.10286089000147,50688.93321672 2025-12-08,08:30:06.000,342,11099469,-795,0,1765182605,15174.02357225,161.12400827999954,50688.96116520001 2025-12-08,08:30:07.000,342,11099506,-795,0,1765182606,15174.07746272999,161.07466437000403,50688.968152320005 2025-12-08,08:30:08.000,342,11099617,-795,0,1765182607,15174.010099629995,161.07466437000403,50688.86334552001 2025-12-08,08:30:09.000,342,11099552,-795,0,1765182608,15174.010099629995,161.0817135000034,50688.849371280005 2025-12-08,08:30:10.000,342,11099453,-795,0,1765182609,15174.03704486999,161.12400827999954,50688.919242480006 2025-12-08,08:30:11.000,342,11099610,-795,0,1765182610,15174.030308559995,161.0958117600021,50688.93321672 2025-12-08,08:30:12.000,342,11099560,-755,0,1765182611,15174.03704486999,161.07466437000403,50688.87731976 2025-12-08,08:30:13.000,342,11099547,-795,0,1765182612,15174.050517489995,161.06056610999804,50688.88430688 2025-12-08,08:30:14.000,342,11099541,-795,0,1765182613,15174.030308559995,161.04646784999932,50688.87033264001 2025-12-08,08:30:15.000,342,11099535,-795,0,1765182614,15174.04378118,161.0958117600021,50688.87731976 2025-12-08,08:30:16.000,342,11099450,-795,0,1765182615,15174.04378118,161.06056610999804,50688.919242480006 2025-12-08,08:30:17.000,342,11099515,-795,0,1765182616,15174.00336332,161.06056610999804,50688.8563584 2025-12-08,08:30:18.000,342,11099524,-795,0,1765182617,15174.03704486999,161.13810653999826,50688.80744856 2025-12-08,08:30:19.000,342,11099460,-795,0,1765182618,15174.04378118,161.1451556700049,50688.79347432001 2025-12-08,08:30:20.000,342,11099414,-795,0,1765182619,15174.01683593999,161.0817135000034,50688.77950008 2025-12-08,08:30:21.000,342,11099514,-795,0,1765182620,15174.04378118,161.0323695900006,50688.79347432001 2025-12-08,08:30:22.000,342,11099577,-795,0,1765182621,15174.05725379999,161.03941871999996,50688.8563584 2025-12-08,08:30:23.000,342,11099479,-795,0,1765182622,15174.07746272999,161.0958117600021,50688.898281120004 2025-12-08,08:30:24.000,342,11099456,-795,0,1765182623,15174.01683593999,161.10286089000147,50688.87033264001 2025-12-08,08:30:25.000,342,11099505,-795,0,1765182624,15173.99662700999,161.10286089000147,50688.91225536001 2025-12-08,08:30:26.000,342,11099517,-795,0,1765182625,15174.06399011,161.10991002000083,50688.89129400001 2025-12-08,08:30:27.000,342,11099492,-795,0,1765182626,15174.070726419995,161.04646784999932,50688.98911368001 2025-12-08,08:30:28.000,342,11099472,-795,0,1765182627,15174.05725379999,161.03941871999996,50688.98212656 2025-12-08,08:30:29.000,342,11099472,-795,0,1765182628,15174.11788058999,161.05351697999868,50689.017062160005 2025-12-08,08:30:30.000,342,11099447,-795,0,1765182629,15174.04378118,161.03941871999996,50688.919242480006 2025-12-08,08:30:31.000,342,11099506,-795,0,1765182630,15174.14482583,161.00417307000316,50689.04501064 2025-12-08,08:30:32.000,342,11099454,-795,0,1765182631,15174.11788058999,161.02532046000124,50689.03103640001 2025-12-08,08:30:33.000,342,11099524,-795,0,1765182632,15174.09767165999,160.99007481000444,50689.02404928 2025-12-08,08:30:34.000,342,11099493,-795,0,1765182633,15174.08419904,161.01122220000252,50688.9961008 2025-12-08,08:30:35.000,342,11099555,-795,0,1765182634,15174.1246169,161.01827133000188,50689.017062160005 2025-12-08,08:30:36.000,342,11099537,-795,0,1765182635,15174.16503476,161.02532046000124,50689.03802352001 2025-12-08,08:30:37.000,342,11099566,-795,0,1765182636,15174.151562139996,161.04646784999932,50688.98911368001 2025-12-08,08:30:38.000,342,11099382,-795,0,1765182637,15174.111144279996,161.01122220000252,50688.90526824 2025-12-08,08:30:39.000,342,11099405,-795,0,1765182638,15174.10440797,161.01827133000188,50688.86334552001 2025-12-08,08:30:40.000,342,11099480,-795,0,1765182639,15174.111144279996,161.00417307000316,50688.87033264001 2025-12-08,08:30:41.000,342,11099470,-795,0,1765182640,15174.14482583,160.97597654999845,50689.03802352001 2025-12-08,08:30:42.000,342,11099474,-795,0,1765182641,15174.11788058999,160.99007481000444,50688.968152320005 2025-12-08,08:30:43.000,342,11099514,-795,0,1765182642,15174.11788058999,160.95482916000037,50688.98911368001 2025-12-08,08:30:44.000,342,11099473,-795,0,1765182643,15174.14482583,160.9971239400038,50688.9961008 2025-12-08,08:30:45.000,342,11099560,-795,0,1765182644,15174.16503476,160.91958351000358,50689.017062160005 2025-12-08,08:30:46.000,342,11099467,-795,0,1765182645,15174.111144279996,160.92663264000294,50688.968152320005 2025-12-08,08:30:47.000,342,11099477,-795,0,1765182646,15174.1246169,160.947780030001,50689.017062160005 2025-12-08,08:30:48.000,342,11099524,-795,0,1765182647,15174.090935349996,160.89138698999886,50688.9961008 2025-12-08,08:30:49.000,342,11099513,-795,0,1765182648,15174.09767165999,160.87728873000015,50688.96116520001 2025-12-08,08:30:50.000,342,11099500,-795,0,1765182649,15174.158298449991,160.8490922100027,50689.04501064 2025-12-08,08:30:51.000,342,11099461,-795,0,1765182650,15174.158298449991,160.89843611999822,50688.9961008 2025-12-08,08:30:52.000,342,11099443,-795,0,1765182651,15174.158298449991,160.91253438000422,50688.94719096 2025-12-08,08:30:53.000,342,11099515,-795,0,1765182652,15174.14482583,160.89138698999886,50689.00308792 2025-12-08,08:30:54.000,342,11099434,-795,0,1765182653,15174.151562139996,160.8702396000008,50688.95417808 2025-12-08,08:30:55.000,342,11099566,-795,0,1765182654,15174.16503476,160.85614134000207,50688.87033264001 2025-12-08,08:30:56.000,342,11099444,-795,0,1765182655,15174.158298449991,160.87728873000015,50688.9262296 2025-12-08,08:30:57.000,342,11099542,-795,0,1765182656,15174.13808951999,160.84204308000335,50688.94020384001 2025-12-08,08:30:58.000,342,11099479,-795,0,1765182657,15174.13808951999,160.8490922100027,50688.87731976 2025-12-08,08:30:59.000,342,11099517,-795,0,1765182658,15174.13808951999,160.8702396000008,50688.898281120004 2025-12-08,08:31:00.000,342,11099561,-795,0,1765182659,15174.178507379991,160.8702396000008,50688.98212656 2025-12-08,08:31:01.000,342,11099470,-795,0,1765182660,15174.191979999996,160.79269917000056,50688.94719096 2025-12-08,08:31:02.000,342,11099410,-795,0,1765182661,15174.158298449991,160.90548525000486,50688.919242480006 2025-12-08,08:31:03.000,342,11099468,-795,0,1765182662,15174.171771069996,160.87728873000015,50688.93321672 2025-12-08,08:31:04.000,342,11099492,-795,0,1765182663,15174.18524369,160.91253438000422,50688.88430688 2025-12-08,08:31:05.000,342,11099538,-795,0,1765182664,15174.16503476,160.820895689998,50689.03103640001 2025-12-08,08:31:06.000,342,11099475,-795,0,1765182665,15174.14482583,160.834993950004,50688.97513944 2025-12-08,08:31:07.000,342,11099445,-795,0,1765182666,15174.13808951999,160.834993950004,50688.89129400001 2025-12-08,08:31:08.000,342,11099449,-795,0,1765182667,15174.1246169,160.79269917000056,50688.77251296001 2025-12-08,08:31:09.000,342,11099517,-795,0,1765182668,15174.178507379991,160.79974829999992,50688.88430688 2025-12-08,08:31:10.000,342,11099436,-795,0,1765182669,15174.18524369,160.79974829999992,50688.94020384001 2025-12-08,08:31:11.000,342,11099513,-795,0,1765182670,15174.191979999996,160.7222078699997,50688.89129400001 2025-12-08,08:31:12.000,342,11099506,-795,0,1765182671,15174.20545262,160.7504043900044,50688.96116520001 2025-12-08,08:31:13.000,342,11099499,-795,0,1765182672,15174.131353209996,160.77860091000184,50688.898281120004 2025-12-08,08:31:14.000,342,11099447,-795,0,1765182673,15174.10440797,160.7222078699997,50688.96116520001 2025-12-08,08:31:15.000,342,11099457,-795,0,1765182674,15174.13808951999,160.7504043900044,50689.00308792 2025-12-08,08:31:16.000,342,11099469,-795,0,1765182675,15174.13808951999,160.75745352000376,50689.05199776 2025-12-08,08:31:17.000,342,11099546,-795,0,1765182676,15174.1246169,160.7363061299984,50689.1009076 2025-12-08,08:31:18.000,342,11099469,-795,0,1765182677,15174.08419904,160.69401135000226,50688.91225536001 2025-12-08,08:31:19.000,342,11099432,-795,0,1765182678,15174.13808951999,160.7222078699997,50688.968152320005 2025-12-08,08:31:20.000,342,11099499,-795,0,1765182679,15174.178507379991,160.72925699999905,50689.07994624001 2025-12-08,08:31:21.000,342,11099518,-795,0,1765182680,15174.16503476,160.70106048000162,50689.10789472001 2025-12-08,08:31:22.000,342,11099453,-795,0,1765182681,15174.171771069996,160.72925699999905,50689.00308792 2025-12-08,08:31:23.000,342,11099449,-795,0,1765182682,15174.191979999996,160.70810961000097,50688.9961008 2025-12-08,08:31:24.000,342,11099535,-795,0,1765182683,15174.171771069996,160.74335525999777,50688.95417808 2025-12-08,08:31:25.000,342,11099491,-795,0,1765182684,15174.14482583,160.72925699999905,50688.97513944 2025-12-08,08:31:26.000,342,11099469,-795,0,1765182685,15174.20545262,160.67991309000354,50688.94719096 2025-12-08,08:31:27.000,342,11099532,-795,0,1765182686,15174.198716309991,160.69401135000226,50688.968152320005 2025-12-08,08:31:28.000,342,11099507,-795,0,1765182687,15174.158298449991,160.64466743999947,50689.017062160005 2025-12-08,08:31:29.000,342,11099447,-795,0,1765182688,15174.171771069996,160.70106048000162,50688.9961008 2025-12-08,08:31:30.000,342,11099499,-795,0,1765182689,15174.18524369,160.74335525999777,50689.02404928 2025-12-08,08:31:31.000,342,11099467,-795,0,1765182690,15174.218925239991,160.67286396000418,50688.98911368001 2025-12-08,08:31:32.000,342,11099404,-795,0,1765182691,15174.16503476,160.70106048000162,50689.017062160005 2025-12-08,08:31:33.000,342,11099479,-795,0,1765182692,15174.218925239991,160.6869622200029,50689.086933360006 2025-12-08,08:31:34.000,342,11099454,-795,0,1765182693,15174.198716309991,160.6869622200029,50688.94020384001 2025-12-08,08:31:35.000,342,11099537,-795,0,1765182694,15174.198716309991,160.64466743999947,50688.9961008 2025-12-08,08:31:36.000,342,11099515,-795,0,1765182695,15174.191979999996,160.67286396000418,50689.03802352001 2025-12-08,08:31:37.000,342,11099470,-795,0,1765182696,15174.245870480001,160.6376183100001,50688.93321672 2025-12-08,08:31:38.000,342,11099497,-795,0,1765182697,15174.218925239991,160.6023726600033,50688.97513944 2025-12-08,08:31:39.000,342,11099512,-795,0,1765182698,15174.20545262,160.61647092000203,50688.968152320005 2025-12-08,08:31:40.000,342,11099524,-795,0,1765182699,15174.245870480001,160.60942179000267,50689.03103640001 2025-12-08,08:31:41.000,342,11099471,-795,0,1765182700,15174.232397859996,160.61647092000203,50689.00308792 2025-12-08,08:31:42.000,342,11099435,-795,0,1765182701,15174.212188929996,160.60942179000267,50688.96116520001 2025-12-08,08:31:43.000,342,11099466,-795,0,1765182702,15174.232397859996,160.55302875000052,50689.01007504001 2025-12-08,08:31:44.000,342,11099478,-795,0,1765182703,15174.245870480001,160.63056918000075,50689.01007504001 2025-12-08,08:31:45.000,342,11099470,-795,0,1765182704,15174.20545262,160.6376183100001,50689.05199776 2025-12-08,08:31:46.000,342,11099541,-795,0,1765182705,15174.259343099991,160.6023726600033,50689.065972000004 2025-12-08,08:31:47.000,342,11099393,-795,0,1765182706,15174.293024649996,160.60942179000267,50689.07994624001 2025-12-08,08:31:48.000,342,11099478,-795,0,1765182707,15174.239134169991,160.55302875000052,50688.96116520001 2025-12-08,08:31:49.000,342,11099504,-795,0,1765182708,15174.218925239991,160.56007787999988,50689.017062160005 2025-12-08,08:31:50.000,342,11099527,-795,0,1765182709,15174.225661550001,160.59532353000395,50688.968152320005 2025-12-08,08:31:51.000,342,11099449,-795,0,1765182710,15174.266079410001,160.53188136000244,50689.135843200005 2025-12-08,08:31:52.000,342,11099572,-795,0,1765182711,15174.245870480001,160.50368483999773,50689.09392048 2025-12-08,08:31:53.000,342,11099542,-795,0,1765182712,15174.306497270001,160.50368483999773,50689.03802352001 2025-12-08,08:31:54.000,342,11099510,-795,0,1765182713,15174.225661550001,160.49663570999837,50689.05199776 2025-12-08,08:31:55.000,342,11099583,-795,0,1765182714,15174.252606789996,160.5389304900018,50689.11488184 2025-12-08,08:31:56.000,342,11099513,-795,0,1765182715,15174.266079410001,160.48253744999965,50689.07295912 2025-12-08,08:31:57.000,342,11099439,-795,0,1765182716,15174.313233579996,160.49663570999837,50689.1009076 2025-12-08,08:31:58.000,342,11099512,-795,0,1765182717,15174.225661550001,160.5389304900018,50689.03103640001 2025-12-08,08:31:59.000,342,11099486,-795,0,1765182718,15174.286288340001,160.50368483999773,50689.05898488001 2025-12-08,08:32:00.000,342,11099535,-795,0,1765182719,15174.346915130001,160.46139006000158,50689.135843200005 2025-12-08,08:32:01.000,342,11099488,-795,0,1765182720,15174.333442509997,160.5389304900018,50689.14283032 2025-12-08,08:32:02.000,342,11099471,-795,0,1765182721,15174.293024649996,160.5389304900018,50689.1009076 2025-12-08,08:32:03.000,342,11099499,-715,0,1765182722,15174.306497270001,160.51778310000373,50689.12885608001 2025-12-08,08:32:04.000,342,11099475,-795,0,1765182723,15174.319969889992,160.52483223000308,50689.12186896 2025-12-08,08:32:05.000,342,11099527,-795,0,1765182724,15174.252606789996,160.50368483999773,50689.10789472001 2025-12-08,08:32:06.000,342,11099532,-795,0,1765182725,15174.286288340001,160.46139006000158,50689.05898488001 2025-12-08,08:32:07.000,342,11099488,-795,0,1765182726,15174.319969889992,160.51073397000437,50689.10789472001 2025-12-08,08:32:08.000,342,11099481,-795,0,1765182727,15174.252606789996,160.48253744999965,50689.01007504001 2025-12-08,08:32:09.000,342,11099520,-795,0,1765182728,15174.239134169991,160.4754883200003,50689.10789472001 2025-12-08,08:32:10.000,342,11099487,-795,0,1765182729,15174.266079410001,160.4402426700035,50689.11488184 2025-12-08,08:32:11.000,342,11099475,-795,0,1765182730,15174.272815719996,160.53188136000244,50689.09392048 2025-12-08,08:32:12.000,342,11099560,-795,0,1765182731,15174.272815719996,160.46843919000094,50689.03103640001 2025-12-08,08:32:13.000,342,11099436,-795,0,1765182732,15174.239134169991,160.489586579999,50689.05898488001 2025-12-08,08:32:14.000,342,11099460,-795,0,1765182733,15174.191979999996,160.43319354000414,50689.02404928 2025-12-08,08:32:15.000,342,11099540,-795,0,1765182734,15174.20545262,160.3908987600007,50689.1009076 2025-12-08,08:32:16.000,342,11099460,-795,0,1765182735,15174.245870480001,160.39794789000007,50689.086933360006 2025-12-08,08:32:17.000,342,11099493,-795,0,1765182736,15174.198716309991,160.44729180000286,50689.04501064 2025-12-08,08:32:18.000,342,11099526,-795,0,1765182737,15174.198716309991,160.40499701999943,50689.02404928 2025-12-08,08:32:19.000,342,11099488,-795,0,1765182738,15174.212188929996,160.43319354000414,50689.1009076 2025-12-08,08:32:20.000,342,11099471,-795,0,1765182739,15174.259343099991,160.34860398000455,50689.086933360006 2025-12-08,08:32:21.000,342,11099472,-795,0,1765182740,15174.259343099991,160.36975137000263,50689.09392048 2025-12-08,08:32:22.000,342,11099583,-795,0,1765182741,15174.279552029991,160.40499701999943,50689.10789472001 2025-12-08,08:32:23.000,342,11099486,-795,0,1765182742,15174.293024649996,160.40499701999943,50689.086933360006 2025-12-08,08:32:24.000,342,11099493,-795,0,1765182743,15174.279552029991,160.376800500002,50689.135843200005 2025-12-08,08:32:25.000,342,11099527,-795,0,1765182744,15174.259343099991,160.36975137000263,50689.16379168 2025-12-08,08:32:26.000,342,11099471,-795,0,1765182745,15174.232397859996,160.36975137000263,50689.12186896 2025-12-08,08:32:27.000,342,11099440,-795,0,1765182746,15174.279552029991,160.40499701999943,50689.135843200005 2025-12-08,08:32:28.000,342,11099489,-795,0,1765182747,15174.252606789996,160.41909527999815,50689.07295912 2025-12-08,08:32:29.000,342,11099504,-795,0,1765182748,15174.239134169991,160.43319354000414,50689.03103640001 2025-12-08,08:32:30.000,342,11099463,-795,0,1765182749,15174.293024649996,160.41909527999815,50689.11488184 2025-12-08,08:32:31.000,342,11099510,-795,0,1765182750,15174.239134169991,160.4402426700035,50689.1707788 2025-12-08,08:32:32.000,342,11099472,-795,0,1765182751,15174.279552029991,160.3908987600007,50689.03103640001 2025-12-08,08:32:33.000,342,11099486,-795,0,1765182752,15174.279552029991,160.4402426700035,50689.1009076 2025-12-08,08:32:34.000,342,11099580,-795,0,1765182753,15174.259343099991,160.42614441000478,50689.14283032 2025-12-08,08:32:35.000,342,11099506,-795,0,1765182754,15174.252606789996,160.38384963000135,50689.12885608001 2025-12-08,08:32:36.000,342,11099499,-795,0,1765182755,15174.212188929996,160.46843919000094,50689.12885608001 2025-12-08,08:32:37.000,342,11099471,-795,0,1765182756,15174.259343099991,160.41909527999815,50689.1707788 2025-12-08,08:32:38.000,342,11099449,-795,0,1765182757,15174.266079410001,160.40499701999943,50689.03103640001 2025-12-08,08:32:39.000,342,11099569,-795,0,1765182758,15174.232397859996,160.41909527999815,50688.98911368001 2025-12-08,08:32:40.000,342,11099466,-795,0,1765182759,15174.252606789996,160.3908987600007,50689.05898488001 2025-12-08,08:32:41.000,342,11099520,-795,0,1765182760,15174.252606789996,160.376800500002,50689.03103640001 2025-12-08,08:32:42.000,342,11099483,-795,0,1765182761,15174.225661550001,160.4402426700035,50689.05898488001 2025-12-08,08:32:43.000,342,11099538,-795,0,1765182762,15174.245870480001,160.41909527999815,50689.065972000004 2025-12-08,08:32:44.000,342,11099407,-795,0,1765182763,15174.239134169991,160.46139006000158,50689.01007504001 2025-12-08,08:32:45.000,342,11099417,-795,0,1765182764,15174.252606789996,160.49663570999837,50689.05898488001 2025-12-08,08:32:46.000,342,11099528,-795,0,1765182765,15174.245870480001,160.45434093000222,50689.1009076 2025-12-08,08:32:47.000,342,11099467,-715,0,1765182766,15174.198716309991,160.49663570999837,50689.07295912 2025-12-08,08:32:48.000,342,11099540,-795,0,1765182767,15174.191979999996,160.489586579999,50688.96116520001 2025-12-08,08:32:49.000,342,11099499,-795,0,1765182768,15174.14482583,160.48253744999965,50689.01007504001 2025-12-08,08:32:50.000,342,11099583,-795,0,1765182769,15174.225661550001,160.41909527999815,50688.98911368001 2025-12-08,08:32:51.000,342,11099580,-795,0,1765182770,15174.245870480001,160.43319354000414,50689.03802352001 2025-12-08,08:32:52.000,342,11099516,-795,0,1765182771,15174.239134169991,160.44729180000286,50689.03802352001 2025-12-08,08:32:53.000,342,11099495,-795,0,1765182772,15174.218925239991,160.42614441000478,50689.07994624001 2025-12-08,08:32:54.000,342,11099483,-795,0,1765182773,15174.191979999996,160.489586579999,50688.95417808 2025-12-08,08:32:55.000,342,11099551,-795,0,1765182774,15174.18524369,160.53188136000244,50689.03103640001 2025-12-08,08:32:56.000,342,11099485,-795,0,1765182775,15174.178507379991,160.4754883200003,50688.98911368001 2025-12-08,08:32:57.000,342,11099479,-795,0,1765182776,15174.178507379991,160.44729180000286,50689.065972000004 2025-12-08,08:32:58.000,342,11099508,-795,0,1765182777,15174.11788058999,160.4754883200003,50688.968152320005 2025-12-08,08:32:59.000,342,11099521,-795,0,1765182778,15174.14482583,160.34155484999792,50688.96116520001 2025-12-08,08:33:00.000,342,11099524,-795,0,1765182779,15174.14482583,160.4754883200003,50689.04501064 2025-12-08,08:33:01.000,342,11099514,-795,0,1765182780,15174.151562139996,160.46843919000094,50689.01007504001 2025-12-08,08:33:02.000,342,11099520,-795,0,1765182781,15174.18524369,160.46843919000094,50689.01007504001 2025-12-08,08:33:03.000,342,11099482,-795,0,1765182782,15174.10440797,160.49663570999837,50689.04501064 2025-12-08,08:33:04.000,342,11099436,-795,0,1765182783,15174.131353209996,160.51073397000437,50689.07295912 2025-12-08,08:33:05.000,342,11099514,-795,0,1765182784,15174.11788058999,160.51073397000437,50689.03802352001 2025-12-08,08:33:06.000,342,11099543,-795,0,1765182785,15174.158298449991,160.48253744999965,50689.05199776 2025-12-08,08:33:07.000,342,11099478,-795,0,1765182786,15174.158298449991,160.4402426700035,50689.017062160005 2025-12-08,08:33:08.000,342,11099530,-795,0,1765182787,15174.111144279996,160.46843919000094,50689.00308792 2025-12-08,08:33:09.000,342,11099540,-795,0,1765182788,15174.151562139996,160.46843919000094,50688.98212656 2025-12-08,08:33:10.000,342,11099511,-795,0,1765182789,15174.14482583,160.44729180000286,50689.01007504001 2025-12-08,08:33:11.000,342,11099484,-715,0,1765182790,15174.151562139996,160.46139006000158,50689.04501064 2025-12-08,08:33:12.000,342,11099461,-795,0,1765182791,15174.13808951999,160.45434093000222,50689.017062160005 2025-12-08,08:33:13.000,342,11099562,-795,0,1765182792,15174.09767165999,160.46139006000158,50689.10789472001 2025-12-08,08:33:14.000,342,11099523,-795,0,1765182793,15174.151562139996,160.48253744999965,50689.05199776 2025-12-08,08:33:15.000,342,11099489,-795,0,1765182794,15174.158298449991,160.41909527999815,50689.10789472001 2025-12-08,08:33:16.000,342,11099531,-795,0,1765182795,15174.151562139996,160.4402426700035,50689.05199776 2025-12-08,08:33:17.000,342,11099451,-795,0,1765182796,15174.09767165999,160.48253744999965,50689.086933360006 2025-12-08,08:33:18.000,342,11099523,-795,0,1765182797,15174.09767165999,160.45434093000222,50689.04501064 2025-12-08,08:33:19.000,342,11099365,-795,0,1765182798,15174.10440797,160.42614441000478,50689.05898488001 2025-12-08,08:33:20.000,342,11099521,-795,0,1765182799,15174.09767165999,160.44729180000286,50688.98212656 2025-12-08,08:33:21.000,342,11099527,-795,0,1765182800,15174.09767165999,160.43319354000414,50689.04501064 2025-12-08,08:33:22.000,342,11099583,-795,0,1765182801,15174.11788058999,160.48253744999965,50689.10789472001 2025-12-08,08:33:23.000,342,11099507,-795,0,1765182802,15174.111144279996,160.46139006000158,50689.017062160005 2025-12-08,08:33:24.000,342,11099535,-795,0,1765182803,15174.08419904,160.42614441000478,50689.05898488001 2025-12-08,08:33:25.000,342,11099556,-795,0,1765182804,15174.10440797,160.4754883200003,50689.05898488001 2025-12-08,08:33:26.000,342,11099493,-795,0,1765182805,15174.070726419995,160.49663570999837,50689.065972000004 2025-12-08,08:33:27.000,342,11099537,-795,0,1765182806,15174.070726419995,160.48253744999965,50689.03103640001 2025-12-08,08:33:28.000,342,11099509,-795,0,1765182807,15174.06399011,160.51073397000437,50688.9961008 2025-12-08,08:33:29.000,342,11099449,-795,0,1765182808,15174.070726419995,160.54597962000116,50689.03802352001 2025-12-08,08:33:30.000,342,11099392,-795,0,1765182809,15174.111144279996,160.51073397000437,50689.086933360006 2025-12-08,08:33:31.000,342,11099587,-795,0,1765182810,15174.06399011,160.52483223000308,50689.10789472001 2025-12-08,08:33:32.000,342,11099598,-795,0,1765182811,15174.10440797,160.56007787999988,50689.1009076 2025-12-08,08:33:33.000,342,11099488,-795,0,1765182812,15174.1246169,160.54597962000116,50689.135843200005 2025-12-08,08:33:34.000,342,11099477,-795,0,1765182813,15174.050517489995,160.5389304900018,50689.065972000004 2025-12-08,08:33:35.000,342,11099496,-795,0,1765182814,15174.050517489995,160.55302875000052,50689.05898488001 2025-12-08,08:33:36.000,342,11099515,-795,0,1765182815,15174.07746272999,160.5389304900018,50689.15680456001 2025-12-08,08:33:37.000,342,11099481,-795,0,1765182816,15174.050517489995,160.48253744999965,50689.09392048 2025-12-08,08:33:38.000,342,11099550,-795,0,1765182817,15174.02357225,160.52483223000308,50689.05199776 2025-12-08,08:33:39.000,342,11099533,-795,0,1765182818,15174.01683593999,160.48253744999965,50688.968152320005 2025-12-08,08:33:40.000,342,11099593,-795,0,1765182819,15174.02357225,160.49663570999837,50689.05199776 2025-12-08,08:33:41.000,342,11099513,-795,0,1765182820,15174.00336332,160.52483223000308,50689.086933360006 2025-12-08,08:33:42.000,342,11099575,-795,0,1765182821,15174.010099629995,160.51778310000373,50689.03103640001 2025-12-08,08:33:43.000,342,11099482,-795,0,1765182822,15174.02357225,160.49663570999837,50689.135843200005 2025-12-08,08:33:44.000,342,11099579,-795,0,1765182823,15174.04378118,160.50368483999773,50689.10789472001 2025-12-08,08:33:45.000,342,11099516,-795,0,1765182824,15174.050517489995,160.5741761399986,50689.10789472001 2025-12-08,08:33:46.000,342,11099402,-795,0,1765182825,15174.010099629995,160.5389304900018,50689.017062160005 2025-12-08,08:33:47.000,342,11099474,-795,0,1765182826,15174.030308559995,160.52483223000308,50688.9961008 2025-12-08,08:33:48.000,342,11099561,-795,0,1765182827,15173.97641807999,160.49663570999837,50688.919242480006 2025-12-08,08:33:49.000,342,11099560,-795,0,1765182828,15173.97641807999,160.49663570999837,50688.94719096 2025-12-08,08:33:50.000,342,11099508,-795,0,1765182829,15173.96294546,160.50368483999773,50688.94020384001 2025-12-08,08:33:51.000,342,11099518,-795,0,1765182830,15173.949472839995,160.51778310000373,50688.94020384001 2025-12-08,08:33:52.000,342,11099467,-795,0,1765182831,15173.989890699995,160.52483223000308,50688.86334552001 2025-12-08,08:33:53.000,342,11099569,-795,0,1765182832,15173.99662700999,160.46843919000094,50688.919242480006 2025-12-08,08:33:54.000,342,11099522,-795,0,1765182833,15174.04378118,160.5389304900018,50688.94719096 2025-12-08,08:33:55.000,342,11099475,-795,0,1765182834,15173.969681769995,160.53188136000244,50688.95417808 2025-12-08,08:33:56.000,342,11099546,-795,0,1765182835,15174.02357225,160.55302875000052,50689.00308792 2025-12-08,08:33:57.000,342,11099484,-795,0,1765182836,15174.02357225,160.51778310000373,50688.96116520001 2025-12-08,08:33:58.000,342,11099605,-795,0,1765182837,15173.97641807999,160.5882744000046,50688.898281120004 2025-12-08,08:33:59.000,342,11099551,-795,0,1765182838,15173.98315439,160.59532353000395,50688.919242480006 2025-12-08,08:34:00.000,342,11099578,-795,0,1765182839,15173.99662700999,160.51778310000373,50688.90526824 2025-12-08,08:34:01.000,342,11099534,-795,0,1765182840,15173.989890699995,160.53188136000244,50688.98911368001 2025-12-08,08:34:02.000,342,11099512,-795,0,1765182841,15173.949472839995,160.49663570999837,50688.88430688 2025-12-08,08:34:03.000,342,11099471,-795,0,1765182842,15174.010099629995,160.52483223000308,50688.94719096 2025-12-08,08:34:04.000,342,11099624,-795,0,1765182843,15174.010099629995,160.4754883200003,50689.10789472001 2025-12-08,08:34:05.000,342,11099515,-795,0,1765182844,15174.050517489995,160.5389304900018,50689.1009076 2025-12-08,08:34:06.000,342,11099561,-795,0,1765182845,15174.010099629995,160.51778310000373,50689.05898488001 2025-12-08,08:34:07.000,342,11099533,-795,0,1765182846,15174.06399011,160.56712700999924,50689.01007504001 2025-12-08,08:34:08.000,342,11099565,-795,0,1765182847,15174.06399011,160.53188136000244,50689.00308792 2025-12-08,08:34:09.000,342,11099517,-795,0,1765182848,15174.02357225,160.5741761399986,50689.01007504001 2025-12-08,08:34:10.000,342,11099534,-795,0,1765182849,15174.1246169,160.64466743999947,50689.086933360006 2025-12-08,08:34:11.000,342,11099473,-795,0,1765182850,15174.10440797,160.5741761399986,50689.03802352001 2025-12-08,08:34:12.000,342,11099511,-795,0,1765182851,15174.08419904,160.61647092000203,50689.02404928 2025-12-08,08:34:13.000,342,11099558,-795,0,1765182852,15174.09767165999,160.60942179000267,50689.017062160005 2025-12-08,08:34:14.000,342,11099544,-795,0,1765182853,15174.03704486999,160.61647092000203,50688.898281120004 2025-12-08,08:34:15.000,342,11099522,-795,0,1765182854,15174.10440797,160.63056918000075,50689.05199776 2025-12-08,08:34:16.000,342,11099585,-795,0,1765182855,15174.07746272999,160.61647092000203,50689.03802352001 2025-12-08,08:34:17.000,342,11099602,-795,0,1765182856,15174.070726419995,160.6023726600033,50689.065972000004 2025-12-08,08:34:18.000,342,11099570,-795,0,1765182857,15174.01683593999,160.5882744000046,50689.03103640001 2025-12-08,08:34:19.000,342,11099465,-795,0,1765182858,15173.989890699995,160.60942179000267,50689.03103640001 2025-12-08,08:34:20.000,342,11099655,-795,0,1765182859,15174.030308559995,160.6023726600033,50689.086933360006 2025-12-08,08:34:21.000,342,11099588,-795,0,1765182860,15174.08419904,160.6376183100001,50689.086933360006 2025-12-08,08:34:22.000,342,11099577,-795,0,1765182861,15174.030308559995,160.6023726600033,50689.017062160005 2025-12-08,08:34:23.000,342,11099590,-795,0,1765182862,15174.05725379999,160.63056918000075,50689.04501064 2025-12-08,08:34:24.000,342,11099615,-795,0,1765182863,15174.08419904,160.59532353000395,50688.97513944 2025-12-08,08:34:25.000,342,11099463,-795,0,1765182864,15174.08419904,160.6869622200029,50689.10789472001 2025-12-08,08:34:26.000,342,11099549,-795,0,1765182865,15174.07746272999,160.64466743999947,50689.03103640001 2025-12-08,08:34:27.000,342,11099594,-795,0,1765182866,15174.09767165999,160.6869622200029,50689.05898488001 2025-12-08,08:34:28.000,342,11099569,-795,0,1765182867,15174.01683593999,160.65171656999883,50689.00308792 2025-12-08,08:34:29.000,342,11099420,-795,0,1765182868,15174.070726419995,160.72925699999905,50688.98212656 2025-12-08,08:34:30.000,342,11099559,-795,0,1765182869,15174.050517489995,160.67991309000354,50689.09392048 2025-12-08,08:34:31.000,342,11099542,-795,0,1765182870,15174.03704486999,160.7504043900044,50689.05898488001 2025-12-08,08:34:32.000,342,11099503,-795,0,1765182871,15174.05725379999,160.7222078699997,50689.04501064 2025-12-08,08:34:33.000,342,11099586,-795,0,1765182872,15174.070726419995,160.74335525999777,50689.07295912 2025-12-08,08:34:34.000,342,11099541,-795,0,1765182873,15174.050517489995,160.67286396000418,50689.017062160005 2025-12-08,08:34:35.000,342,11099560,-795,0,1765182874,15174.08419904,160.70106048000162,50689.065972000004 2025-12-08,08:34:36.000,342,11099549,-795,0,1765182875,15174.10440797,160.70810961000097,50689.03802352001 2025-12-08,08:34:37.000,342,11099522,-795,0,1765182876,15174.070726419995,160.69401135000226,50689.02404928 2025-12-08,08:34:38.000,342,11099517,-795,0,1765182877,15174.04378118,160.80679742999928,50688.968152320005 2025-12-08,08:34:39.000,342,11099514,-795,0,1765182878,15174.070726419995,160.7504043900044,50688.968152320005 2025-12-08,08:34:40.000,342,11099563,-795,0,1765182879,15174.05725379999,160.7222078699997,50689.09392048 2025-12-08,08:34:41.000,342,11099499,-795,0,1765182880,15174.14482583,160.81384655999864,50689.12186896 2025-12-08,08:34:42.000,342,11099534,-795,0,1765182881,15174.07746272999,160.69401135000226,50689.12186896 2025-12-08,08:34:43.000,342,11099510,-795,0,1765182882,15174.090935349996,160.71515874000033,50688.9961008 2025-12-08,08:34:44.000,342,11099604,-795,0,1765182883,15174.08419904,160.75745352000376,50689.09392048 2025-12-08,08:34:45.000,342,11099588,-795,0,1765182884,15174.09767165999,160.7504043900044,50689.12186896 2025-12-08,08:34:46.000,342,11099551,-795,0,1765182885,15174.090935349996,160.7222078699997,50689.11488184 2025-12-08,08:34:47.000,342,11099583,-795,0,1765182886,15174.09767165999,160.75745352000376,50689.19174016 2025-12-08,08:34:48.000,342,11099493,-795,0,1765182887,15174.08419904,160.76450265000312,50689.03103640001 2025-12-08,08:34:49.000,342,11099560,-795,0,1765182888,15174.05725379999,160.77860091000184,50689.02404928 2025-12-08,08:34:50.000,342,11099529,-795,0,1765182889,15174.10440797,160.7856500400012,50689.15680456001 2025-12-08,08:34:51.000,342,11099507,-795,0,1765182890,15174.10440797,160.834993950004,50689.05898488001 2025-12-08,08:34:52.000,342,11099541,-795,0,1765182891,15174.10440797,160.86319047000143,50689.03802352001 2025-12-08,08:34:53.000,342,11099465,-795,0,1765182892,15174.090935349996,160.82794482000463,50689.07994624001 2025-12-08,08:34:54.000,342,11099509,-795,0,1765182893,15174.08419904,160.834993950004,50689.09392048 2025-12-08,08:34:55.000,342,11099530,-795,0,1765182894,15174.07746272999,160.834993950004,50689.03802352001 2025-12-08,08:34:56.000,342,11099561,-795,0,1765182895,15174.09767165999,160.80679742999928,50689.12186896 2025-12-08,08:34:57.000,342,11099520,-795,0,1765182896,15174.11788058999,160.87728873000015,50689.10789472001 2025-12-08,08:34:58.000,342,11099480,-795,0,1765182897,15174.050517489995,160.91958351000358,50689.02404928 2025-12-08,08:34:59.000,342,11099443,-795,0,1765182898,15174.050517489995,160.834993950004,50689.02404928 2025-12-08,08:35:00.000,342,11099556,-795,0,1765182899,15174.06399011,160.8843378599995,50689.16379168 2025-12-08,08:35:01.000,342,11099476,-795,0,1765182900,15174.04378118,160.8843378599995,50689.12186896 2025-12-08,08:35:02.000,342,11099614,-795,0,1765182901,15174.030308559995,160.82794482000463,50689.10789472001 2025-12-08,08:35:03.000,342,11099508,-795,0,1765182902,15174.07746272999,160.89138698999886,50689.16379168 2025-12-08,08:35:04.000,342,11099516,-795,0,1765182903,15174.07746272999,160.89843611999822,50689.10789472001 2025-12-08,08:35:05.000,342,11099551,-795,0,1765182904,15174.04378118,160.90548525000486,50689.05898488001 2025-12-08,08:35:06.000,342,11099540,-795,0,1765182905,15174.04378118,160.89138698999886,50689.11488184 2025-12-08,08:35:07.000,342,11099565,-795,0,1765182906,15174.01683593999,160.89843611999822,50689.09392048 2025-12-08,08:35:08.000,342,11099414,-795,0,1765182907,15174.030308559995,160.95482916000037,50689.05199776 2025-12-08,08:35:09.000,342,11099528,-795,0,1765182908,15174.010099629995,160.92663264000294,50689.1009076 2025-12-08,08:35:10.000,342,11099546,-795,0,1765182909,15174.01683593999,160.91253438000422,50689.086933360006 2025-12-08,08:35:11.000,342,11099442,-795,0,1765182910,15174.04378118,160.9689274199991,50688.9961008 2025-12-08,08:35:12.000,342,11099529,-795,0,1765182911,15174.090935349996,160.92663264000294,50689.12186896 2025-12-08,08:35:13.000,342,11099467,-795,0,1765182912,15173.989890699995,160.91958351000358,50689.02404928 2025-12-08,08:35:14.000,342,11099547,-795,0,1765182913,15174.04378118,160.90548525000486,50689.03802352001 2025-12-08,08:35:15.000,342,11099518,-795,0,1765182914,15174.02357225,160.8702396000008,50689.03802352001 2025-12-08,08:35:16.000,342,11099501,-795,0,1765182915,15174.04378118,160.92663264000294,50689.12186896 2025-12-08,08:35:17.000,342,11099534,-795,0,1765182916,15174.1246169,160.91253438000422,50689.02404928 2025-12-08,08:35:18.000,342,11099429,-795,0,1765182917,15174.03704486999,160.91253438000422,50689.017062160005 2025-12-08,08:35:19.000,342,11099518,-795,0,1765182918,15174.04378118,160.8843378599995,50688.98212656 2025-12-08,08:35:20.000,342,11099582,-795,0,1765182919,15174.030308559995,160.9336817700023,50689.07295912 2025-12-08,08:35:21.000,342,11099527,-795,0,1765182920,15174.00336332,160.91958351000358,50689.04501064 2025-12-08,08:35:22.000,342,11099538,-795,0,1765182921,15174.01683593999,160.87728873000015,50688.9262296 2025-12-08,08:35:23.000,342,11099544,-795,0,1765182922,15174.02357225,160.80679742999928,50688.98911368001 2025-12-08,08:35:24.000,342,11099481,-795,0,1765182923,15174.050517489995,160.8843378599995,50689.05199776 2025-12-08,08:35:25.000,342,11099572,-795,0,1765182924,15174.050517489995,160.89138698999886,50689.07295912 2025-12-08,08:35:26.000,342,11099537,-795,0,1765182925,15174.03704486999,160.89843611999822,50689.086933360006 2025-12-08,08:35:27.000,342,11099532,-795,0,1765182926,15174.06399011,160.8843378599995,50689.05898488001 2025-12-08,08:35:28.000,342,11099406,-795,0,1765182927,15174.01683593999,160.89138698999886,50688.95417808 2025-12-08,08:35:29.000,342,11099538,-795,0,1765182928,15174.05725379999,160.8843378599995,50688.96116520001 2025-12-08,08:35:30.000,342,11099509,-795,0,1765182929,15174.00336332,160.90548525000486,50689.07295912 2025-12-08,08:35:31.000,342,11099500,-795,0,1765182930,15174.03704486999,160.8843378599995,50688.9961008 2025-12-08,08:35:32.000,342,11099432,-795,0,1765182931,15174.1246169,160.85614134000207,50689.05199776 2025-12-08,08:35:33.000,342,11099556,-755,0,1765182932,15174.131353209996,160.8702396000008,50689.02404928 2025-12-08,08:35:34.000,342,11099566,-795,0,1765182933,15174.090935349996,160.9336817700023,50689.05898488001 2025-12-08,08:35:35.000,342,11099610,-795,0,1765182934,15174.111144279996,160.96187828999973,50689.04501064 2025-12-08,08:35:36.000,342,11099417,-795,0,1765182935,15174.131353209996,160.89138698999886,50689.1009076 2025-12-08,08:35:37.000,342,11099507,-795,0,1765182936,15174.09767165999,160.96187828999973,50689.07295912 2025-12-08,08:35:38.000,342,11099522,-795,0,1765182937,15174.111144279996,160.9336817700023,50689.03802352001 2025-12-08,08:35:39.000,342,11099520,-795,0,1765182938,15174.10440797,160.92663264000294,50688.95417808 2025-12-08,08:35:40.000,342,11099540,-795,0,1765182939,15174.14482583,160.97597654999845,50689.07295912 2025-12-08,08:35:41.000,342,11099440,-795,0,1765182940,15174.16503476,160.91958351000358,50689.03802352001 2025-12-08,08:35:42.000,342,11099513,-795,0,1765182941,15174.16503476,160.94073090000165,50689.02404928 2025-12-08,08:35:43.000,342,11099482,-795,0,1765182942,15174.14482583,160.92663264000294,50689.05199776 2025-12-08,08:35:44.000,342,11099494,-795,0,1765182943,15174.18524369,160.89843611999822,50689.017062160005 2025-12-08,08:35:45.000,342,11099515,-795,0,1765182944,15174.14482583,160.92663264000294,50689.04501064 2025-12-08,08:35:46.000,342,11099488,-795,0,1765182945,15174.18524369,160.9830256799978,50689.05898488001 2025-12-08,08:35:47.000,342,11099517,-795,0,1765182946,15174.171771069996,160.9336817700023,50689.184753040005 2025-12-08,08:35:48.000,342,11099514,-795,0,1765182947,15174.14482583,160.91253438000422,50689.14283032 2025-12-08,08:35:49.000,342,11099480,-795,0,1765182948,15174.158298449991,160.91958351000358,50689.12186896 2025-12-08,08:35:50.000,342,11099552,-795,0,1765182949,15174.09767165999,160.91958351000358,50689.07994624001 2025-12-08,08:35:51.000,342,11099547,-795,0,1765182950,15174.158298449991,161.00417307000316,50689.17776592001 2025-12-08,08:35:52.000,342,11099490,-795,0,1765182951,15174.14482583,160.96187828999973,50689.14981744 2025-12-08,08:35:53.000,342,11099465,-795,0,1765182952,15174.158298449991,160.96187828999973,50689.14283032 2025-12-08,08:35:54.000,342,11099475,-795,0,1765182953,15174.13808951999,160.91958351000358,50689.19174016 2025-12-08,08:35:55.000,342,11099574,-795,0,1765182954,15174.151562139996,160.96187828999973,50689.184753040005 2025-12-08,08:35:56.000,342,11099489,-795,0,1765182955,15174.13808951999,160.9830256799978,50689.10789472001 2025-12-08,08:35:57.000,342,11099512,-795,0,1765182956,15174.178507379991,160.94073090000165,50689.12885608001 2025-12-08,08:35:58.000,342,11099475,-795,0,1765182957,15174.10440797,160.91253438000422,50689.15680456001 2025-12-08,08:35:59.000,342,11099479,-795,0,1765182958,15174.10440797,160.947780030001,50689.09392048 2025-12-08,08:36:00.000,342,11099495,-795,0,1765182959,15174.111144279996,160.947780030001,50689.21270152 2025-12-08,08:36:01.000,342,11099526,-795,0,1765182960,15174.13808951999,160.9336817700023,50689.233662880004 2025-12-08,08:36:02.000,342,11099527,-795,0,1765182961,15174.14482583,160.91253438000422,50689.15680456001 2025-12-08,08:36:03.000,342,11099498,-795,0,1765182962,15174.158298449991,160.89843611999822,50689.135843200005 2025-12-08,08:36:04.000,342,11099524,-795,0,1765182963,15174.178507379991,160.86319047000143,50689.19872728001 2025-12-08,08:36:05.000,342,11099611,-795,0,1765182964,15174.18524369,160.8490922100027,50689.12186896 2025-12-08,08:36:06.000,342,11099545,-795,0,1765182965,15174.20545262,160.8702396000008,50689.11488184 2025-12-08,08:36:07.000,342,11099525,-795,0,1765182966,15174.232397859996,160.84204308000335,50689.15680456001 2025-12-08,08:36:08.000,342,11099625,-795,0,1765182967,15174.14482583,160.86319047000143,50688.98212656 2025-12-08,08:36:09.000,342,11099578,-795,0,1765182968,15174.18524369,160.86319047000143,50689.1009076 2025-12-08,08:36:10.000,342,11099553,-795,0,1765182969,15174.212188929996,160.8702396000008,50689.07295912 2025-12-08,08:36:11.000,342,11099518,-795,0,1765182970,15174.239134169991,160.834993950004,50689.12885608001 2025-12-08,08:36:12.000,342,11099573,-795,0,1765182971,15174.178507379991,160.84204308000335,50689.09392048 2025-12-08,08:36:13.000,342,11099490,-795,0,1765182972,15174.151562139996,160.820895689998,50689.135843200005 2025-12-08,08:36:14.000,342,11099474,-795,0,1765182973,15174.16503476,160.84204308000335,50689.11488184 2025-12-08,08:36:15.000,342,11099536,-795,0,1765182974,15174.151562139996,160.89138698999886,50689.1009076 2025-12-08,08:36:16.000,342,11099591,-795,0,1765182975,15174.131353209996,160.86319047000143,50689.15680456001 2025-12-08,08:36:17.000,342,11099430,-795,0,1765182976,15174.151562139996,160.86319047000143,50689.15680456001 2025-12-08,08:36:18.000,342,11099525,-795,0,1765182977,15174.1246169,160.834993950004,50689.065972000004 2025-12-08,08:36:19.000,342,11099514,-795,0,1765182978,15174.158298449991,160.7856500400012,50689.1009076 2025-12-08,08:36:20.000,342,11099519,-555,0,1765182979,15174.198716309991,160.79974829999992,50689.086933360006 2025-12-08,08:36:21.000,342,11099525,-795,0,1765182980,15174.16503476,160.8490922100027,50689.1707788 2025-12-08,08:36:22.000,342,11099509,-795,0,1765182981,15174.171771069996,160.820895689998,50689.14283032 2025-12-08,08:36:23.000,342,11099527,-795,0,1765182982,15174.20545262,160.77860091000184,50689.21968864 2025-12-08,08:36:24.000,342,11099536,-795,0,1765182983,15174.178507379991,160.75745352000376,50689.184753040005 2025-12-08,08:36:25.000,342,11099488,-795,0,1765182984,15174.20545262,160.79269917000056,50689.15680456001 2025-12-08,08:36:26.000,342,11099515,-795,0,1765182985,15174.191979999996,160.7856500400012,50689.10789472001 2025-12-08,08:36:27.000,342,11099488,-795,0,1765182986,15174.13808951999,160.81384655999864,50689.21270152 2025-12-08,08:36:28.000,342,11099529,-795,0,1765182987,15174.070726419995,160.74335525999777,50689.12186896 2025-12-08,08:36:29.000,342,11099501,-795,0,1765182988,15174.13808951999,160.77860091000184,50689.10789472001 2025-12-08,08:36:30.000,342,11099603,-795,0,1765182989,15174.09767165999,160.71515874000033,50689.03103640001 2025-12-08,08:36:31.000,342,11099569,-795,0,1765182990,15174.10440797,160.7856500400012,50689.02404928 2025-12-08,08:36:32.000,342,11099453,-795,0,1765182991,15174.07746272999,160.7363061299984,50688.9961008 2025-12-08,08:36:33.000,342,11099483,-795,0,1765182992,15174.070726419995,160.7363061299984,50689.017062160005 2025-12-08,08:36:34.000,342,11099519,-795,0,1765182993,15174.050517489995,160.7222078699997,50689.05898488001 2025-12-08,08:36:35.000,342,11099557,-795,0,1765182994,15174.04378118,160.76450265000312,50689.086933360006 2025-12-08,08:36:36.000,342,11099512,-795,0,1765182995,15174.03704486999,160.75745352000376,50689.086933360006 2025-12-08,08:36:37.000,342,11099476,-795,0,1765182996,15173.99662700999,160.77155178000248,50689.07295912 2025-12-08,08:36:38.000,342,11099503,-795,0,1765182997,15173.99662700999,160.7856500400012,50688.9961008 2025-12-08,08:36:39.000,342,11099493,-795,0,1765182998,15174.00336332,160.6869622200029,50688.9961008 2025-12-08,08:36:40.000,342,11099584,-795,0,1765182999,15173.989890699995,160.67991309000354,50689.03103640001 2025-12-08,08:36:41.000,342,11099542,-795,0,1765183000,15174.03704486999,160.6869622200029,50689.07295912 2025-12-08,08:36:42.000,342,11099511,-795,0,1765183001,15174.03704486999,160.67991309000354,50688.98212656 2025-12-08,08:36:43.000,342,11099501,-795,0,1765183002,15173.99662700999,160.7504043900044,50689.03103640001 2025-12-08,08:36:44.000,342,11099509,-795,0,1765183003,15174.00336332,160.7504043900044,50688.98911368001 2025-12-08,08:36:45.000,342,11099514,-795,0,1765183004,15173.99662700999,160.72925699999905,50689.017062160005 2025-12-08,08:36:46.000,342,11099548,-795,0,1765183005,15173.98315439,160.75745352000376,50689.03103640001 2025-12-08,08:36:47.000,342,11099542,-795,0,1765183006,15174.030308559995,160.70810961000097,50689.15680456001 2025-12-08,08:36:48.000,342,11099606,-795,0,1765183007,15174.01683593999,160.77155178000248,50689.02404928 2025-12-08,08:36:49.000,342,11099531,-795,0,1765183008,15173.969681769995,160.7222078699997,50688.9961008 2025-12-08,08:36:50.000,342,11099528,-795,0,1765183009,15174.030308559995,160.75745352000376,50689.10789472001 2025-12-08,08:36:51.000,342,11099571,-795,0,1765183010,15174.04378118,160.79269917000056,50689.184753040005 2025-12-08,08:36:52.000,342,11099490,-795,0,1765183011,15174.01683593999,160.77155178000248,50689.12885608001 2025-12-08,08:36:53.000,342,11099540,-795,0,1765183012,15173.97641807999,160.76450265000312,50689.21270152 2025-12-08,08:36:54.000,342,11099449,-795,0,1765183013,15173.969681769995,160.76450265000312,50689.14981744 2025-12-08,08:36:55.000,342,11099538,-795,0,1765183014,15174.050517489995,160.77155178000248,50689.16379168 2025-12-08,08:36:56.000,342,11099477,-795,0,1765183015,15174.02357225,160.72925699999905,50689.12186896 2025-12-08,08:36:57.000,342,11099556,-795,0,1765183016,15174.05725379999,160.77860091000184,50689.135843200005 2025-12-08,08:36:58.000,342,11099530,-795,0,1765183017,15174.03704486999,160.77155178000248,50689.02404928 2025-12-08,08:36:59.000,342,11099499,-795,0,1765183018,15174.03704486999,160.75745352000376,50689.04501064 2025-12-08,08:37:00.000,342,11099512,-795,0,1765183019,15174.04378118,160.7222078699997,50689.07295912 2025-12-08,08:37:01.000,342,11099584,-795,0,1765183020,15174.05725379999,160.72925699999905,50689.03802352001 2025-12-08,08:37:02.000,342,11099514,-795,0,1765183021,15173.98315439,160.7856500400012,50689.10789472001 2025-12-08,08:37:03.000,342,11099557,-795,0,1765183022,15174.01683593999,160.77860091000184,50689.14283032 2025-12-08,08:37:04.000,342,11099550,-795,0,1765183023,15174.02357225,160.71515874000033,50689.1009076 2025-12-08,08:37:05.000,342,11099488,-795,0,1765183024,15174.010099629995,160.74335525999777,50689.135843200005 2025-12-08,08:37:06.000,342,11099539,-795,0,1765183025,15173.97641807999,160.74335525999777,50689.1009076 2025-12-08,08:37:07.000,342,11099574,-795,0,1765183026,15173.97641807999,160.71515874000033,50689.03802352001 2025-12-08,08:37:08.000,342,11099619,-715,0,1765183027,15173.98315439,160.70106048000162,50688.9961008 2025-12-08,08:37:09.000,342,11099530,-795,0,1765183028,15173.93600021999,160.75745352000376,50689.01007504001 2025-12-08,08:37:10.000,342,11099553,-795,0,1765183029,15173.98315439,160.70810961000097,50689.07295912 2025-12-08,08:37:11.000,342,11099594,-795,0,1765183030,15173.989890699995,160.79974829999992,50689.12885608001 2025-12-08,08:37:12.000,342,11099545,-795,0,1765183031,15174.030308559995,160.7363061299984,50689.14283032 2025-12-08,08:37:13.000,342,11099542,-795,0,1765183032,15174.04378118,160.7504043900044,50689.09392048 2025-12-08,08:37:14.000,342,11099550,-795,0,1765183033,15174.06399011,160.79974829999992,50689.07295912 2025-12-08,08:37:15.000,342,11099492,-795,0,1765183034,15174.070726419995,160.77155178000248,50689.17776592001 2025-12-08,08:37:16.000,342,11099602,-795,0,1765183035,15174.10440797,160.80679742999928,50689.24763712001 2025-12-08,08:37:17.000,342,11099601,-795,0,1765183036,15174.131353209996,160.75745352000376,50689.254624240006 2025-12-08,08:37:18.000,342,11099488,-795,0,1765183037,15174.08419904,160.77860091000184,50689.07994624001 2025-12-08,08:37:19.000,342,11099603,-795,0,1765183038,15174.090935349996,160.834993950004,50689.065972000004 2025-12-08,08:37:20.000,342,11099553,-795,0,1765183039,15174.131353209996,160.77860091000184,50689.12186896 2025-12-08,08:37:21.000,342,11099537,-795,0,1765183040,15174.090935349996,160.79974829999992,50689.184753040005 2025-12-08,08:37:22.000,342,11099561,-795,0,1765183041,15174.151562139996,160.77155178000248,50689.14981744 2025-12-08,08:37:23.000,342,11099524,-795,0,1765183042,15174.111144279996,160.820895689998,50689.233662880004 2025-12-08,08:37:24.000,342,11099528,-795,0,1765183043,15174.11788058999,160.74335525999777,50689.19872728001 2025-12-08,08:37:25.000,342,11099461,-795,0,1765183044,15174.10440797,160.77860091000184,50689.21270152 2025-12-08,08:37:26.000,342,11099547,-795,0,1765183045,15174.08419904,160.79269917000056,50689.1707788 2025-12-08,08:37:27.000,342,11099539,-795,0,1765183046,15174.14482583,160.72925699999905,50689.26161136 2025-12-08,08:37:28.000,342,11099644,-795,0,1765183047,15174.05725379999,160.77155178000248,50689.07994624001 2025-12-08,08:37:29.000,342,11099554,-795,0,1765183048,15174.07746272999,160.71515874000033,50689.135843200005 2025-12-08,08:37:30.000,342,11099414,-795,0,1765183049,15174.070726419995,160.77860091000184,50689.254624240006 2025-12-08,08:37:31.000,342,11099603,-795,0,1765183050,15174.090935349996,160.7856500400012,50689.22667576001 2025-12-08,08:37:32.000,342,11099521,-795,0,1765183051,15174.06399011,160.77860091000184,50689.184753040005 2025-12-08,08:37:33.000,342,11099620,-795,0,1765183052,15174.08419904,160.79269917000056,50689.135843200005 2025-12-08,08:37:34.000,342,11099557,-795,0,1765183053,15174.08419904,160.79269917000056,50689.24763712001 2025-12-08,08:37:35.000,342,11099579,-795,0,1765183054,15174.07746272999,160.75745352000376,50689.20571440001 2025-12-08,08:37:36.000,342,11099481,-755,0,1765183055,15174.090935349996,160.76450265000312,50689.21968864 2025-12-08,08:37:37.000,342,11099593,-795,0,1765183056,15174.04378118,160.7856500400012,50689.22667576001 2025-12-08,08:37:38.000,342,11099573,-795,0,1765183057,15174.030308559995,160.79269917000056,50689.14981744 2025-12-08,08:37:39.000,342,11099539,-795,0,1765183058,15174.04378118,160.7363061299984,50689.135843200005 2025-12-08,08:37:40.000,342,11099502,-795,0,1765183059,15174.04378118,160.74335525999777,50689.184753040005 2025-12-08,08:37:41.000,342,11099608,-795,0,1765183060,15174.03704486999,160.76450265000312,50689.21968864 2025-12-08,08:37:42.000,342,11099516,-795,0,1765183061,15174.030308559995,160.7222078699997,50689.10789472001 2025-12-08,08:37:43.000,342,11099580,-795,0,1765183062,15174.08419904,160.77860091000184,50689.21270152 2025-12-08,08:37:44.000,342,11099572,-795,0,1765183063,15174.070726419995,160.70810961000097,50689.1009076 2025-12-08,08:37:45.000,342,11099585,-795,0,1765183064,15174.06399011,160.72925699999905,50689.20571440001 2025-12-08,08:37:46.000,342,11099536,-795,0,1765183065,15174.151562139996,160.76450265000312,50689.16379168 2025-12-08,08:37:47.000,342,11099574,-795,0,1765183066,15174.07746272999,160.7504043900044,50689.20571440001 2025-12-08,08:37:48.000,342,11099620,-795,0,1765183067,15174.02357225,160.71515874000033,50689.1009076 2025-12-08,08:37:49.000,342,11099585,-795,0,1765183068,15174.01683593999,160.6869622200029,50689.12186896 2025-12-08,08:37:50.000,342,11099600,-795,0,1765183069,15174.01683593999,160.7222078699997,50689.16379168 2025-12-08,08:37:51.000,342,11099603,-795,0,1765183070,15174.02357225,160.72925699999905,50689.135843200005 2025-12-08,08:37:52.000,342,11099523,-715,0,1765183071,15174.070726419995,160.71515874000033,50689.20571440001 2025-12-08,08:37:53.000,342,11099627,-795,0,1765183072,15174.050517489995,160.66581483000482,50689.20571440001 2025-12-08,08:37:54.000,342,11099537,-795,0,1765183073,15174.03704486999,160.65171656999883,50689.21968864 2025-12-08,08:37:55.000,342,11099557,-795,0,1765183074,15174.02357225,160.66581483000482,50689.21270152 2025-12-08,08:37:56.000,342,11099446,-795,0,1765183075,15174.03704486999,160.66581483000482,50689.24065 2025-12-08,08:37:57.000,342,11099544,-795,0,1765183076,15173.99662700999,160.67286396000418,50689.14981744 2025-12-08,08:37:58.000,342,11099532,-795,0,1765183077,15173.96294546,160.74335525999777,50689.1009076 2025-12-08,08:37:59.000,342,11099580,-795,0,1765183078,15173.989890699995,160.67286396000418,50689.10789472001 2025-12-08,08:38:00.000,342,11099616,-795,0,1765183079,15174.030308559995,160.6869622200029,50689.15680456001 2025-12-08,08:38:01.000,342,11099550,-795,0,1765183080,15174.05725379999,160.65171656999883,50689.22667576001 2025-12-08,08:38:02.000,342,11099699,-795,0,1765183081,15173.99662700999,160.69401135000226,50689.14283032 2025-12-08,08:38:03.000,342,11099546,-795,0,1765183082,15174.00336332,160.7222078699997,50689.17776592001 2025-12-08,08:38:04.000,342,11099560,-795,0,1765183083,15174.01683593999,160.67286396000418,50689.19174016 2025-12-08,08:38:05.000,342,11099519,-795,0,1765183084,15174.03704486999,160.60942179000267,50689.1009076 2025-12-08,08:38:06.000,342,11099527,-795,0,1765183085,15174.010099629995,160.66581483000482,50689.12186896 2025-12-08,08:38:07.000,342,11099497,-755,0,1765183086,15174.00336332,160.6869622200029,50689.17776592001 2025-12-08,08:38:08.000,342,11099491,-795,0,1765183087,15174.02357225,160.70810961000097,50689.11488184 2025-12-08,08:38:09.000,342,11099518,-795,0,1765183088,15173.99662700999,160.69401135000226,50689.22667576001 2025-12-08,08:38:10.000,342,11099505,-795,0,1765183089,15174.070726419995,160.67991309000354,50689.21968864 2025-12-08,08:38:11.000,342,11099547,-795,0,1765183090,15174.050517489995,160.69401135000226,50689.24065 2025-12-08,08:38:12.000,342,11099594,-795,0,1765183091,15174.04378118,160.70106048000162,50689.21270152 2025-12-08,08:38:13.000,342,11099545,-795,0,1765183092,15174.10440797,160.66581483000482,50689.21270152 2025-12-08,08:38:14.000,342,11099624,-795,0,1765183093,15174.090935349996,160.69401135000226,50689.21968864 2025-12-08,08:38:15.000,342,11099587,-795,0,1765183094,15174.06399011,160.7363061299984,50689.28257272 2025-12-08,08:38:16.000,342,11099591,-795,0,1765183095,15174.030308559995,160.6869622200029,50689.27558560001 2025-12-08,08:38:17.000,342,11099579,-795,0,1765183096,15174.04378118,160.70810961000097,50689.26161136 2025-12-08,08:38:18.000,342,11099482,-795,0,1765183097,15174.03704486999,160.76450265000312,50689.1009076 2025-12-08,08:38:19.000,342,11099651,-795,0,1765183098,15174.04378118,160.67991309000354,50689.184753040005 2025-12-08,08:38:20.000,342,11099528,-795,0,1765183099,15174.050517489995,160.66581483000482,50689.24065 2025-12-08,08:38:21.000,342,11099591,-795,0,1765183100,15174.02357225,160.71515874000033,50689.26859848 2025-12-08,08:38:22.000,342,11099567,-795,0,1765183101,15174.00336332,160.7363061299984,50689.21270152 2025-12-08,08:38:23.000,342,11099585,-795,0,1765183102,15174.00336332,160.7222078699997,50689.254624240006 2025-12-08,08:38:24.000,342,11099534,-795,0,1765183103,15174.04378118,160.70106048000162,50689.33148256 2025-12-08,08:38:25.000,342,11099540,-795,0,1765183104,15174.030308559995,160.79974829999992,50689.24065 2025-12-08,08:38:26.000,342,11099568,-795,0,1765183105,15174.02357225,160.71515874000033,50689.14981744 2025-12-08,08:38:27.000,342,11099555,-795,0,1765183106,15173.989890699995,160.70810961000097,50689.19872728001 2025-12-08,08:38:28.000,342,11099548,-795,0,1765183107,15173.96294546,160.7222078699997,50689.14283032 2025-12-08,08:38:29.000,342,11099494,-795,0,1765183108,15173.97641807999,160.79974829999992,50689.12885608001 2025-12-08,08:38:30.000,342,11099497,-795,0,1765183109,15174.05725379999,160.7222078699997,50689.19174016 2025-12-08,08:38:31.000,342,11099546,-795,0,1765183110,15174.04378118,160.71515874000033,50689.17776592001 2025-12-08,08:38:32.000,342,11099523,-795,0,1765183111,15174.01683593999,160.7222078699997,50689.21270152 2025-12-08,08:38:33.000,342,11099575,-795,0,1765183112,15173.949472839995,160.75745352000376,50689.184753040005 2025-12-08,08:38:34.000,342,11099612,-795,0,1765183113,15173.95620914999,160.7363061299984,50689.17776592001 2025-12-08,08:38:35.000,342,11099539,-795,0,1765183114,15173.96294546,160.77155178000248,50689.19174016 2025-12-08,08:38:36.000,342,11099535,-795,0,1765183115,15173.98315439,160.7504043900044,50689.21270152 2025-12-08,08:38:37.000,342,11099563,-795,0,1765183116,15173.989890699995,160.72925699999905,50689.254624240006 2025-12-08,08:38:38.000,342,11099561,-795,0,1765183117,15173.95620914999,160.71515874000033,50689.22667576001 2025-12-08,08:38:39.000,342,11099506,-795,0,1765183118,15173.989890699995,160.75745352000376,50689.28257272 2025-12-08,08:38:40.000,342,11099654,-795,0,1765183119,15173.989890699995,160.820895689998,50689.37340528001 2025-12-08,08:38:41.000,342,11099586,-795,0,1765183120,15174.010099629995,160.79269917000056,50689.27558560001 2025-12-08,08:38:42.000,342,11099555,-795,0,1765183121,15174.01683593999,160.820895689998,50689.20571440001 2025-12-08,08:38:43.000,342,11099539,-795,0,1765183122,15174.00336332,160.820895689998,50689.34545680001 2025-12-08,08:38:44.000,342,11099466,-795,0,1765183123,15174.00336332,160.77155178000248,50689.33148256 2025-12-08,08:38:45.000,342,11099595,-795,0,1765183124,15174.00336332,160.79269917000056,50689.41532800001 2025-12-08,08:38:46.000,342,11099577,-795,0,1765183125,15173.96294546,160.82794482000463,50689.22667576001 2025-12-08,08:38:47.000,342,11099586,-795,0,1765183126,15173.969681769995,160.8490922100027,50689.33148256 2025-12-08,08:38:48.000,342,11099568,-795,0,1765183127,15173.949472839995,160.8702396000008,50689.184753040005 2025-12-08,08:38:49.000,342,11099557,-795,0,1765183128,15173.99662700999,160.82794482000463,50689.254624240006 2025-12-08,08:38:50.000,342,11099640,-795,0,1765183129,15173.97641807999,160.8490922100027,50689.26859848 2025-12-08,08:38:51.000,342,11099564,-795,0,1765183130,15173.95620914999,160.8490922100027,50689.35943104 2025-12-08,08:38:52.000,342,11099606,-795,0,1765183131,15173.91579128999,160.77860091000184,50689.303534080005 2025-12-08,08:38:53.000,342,11099546,-795,0,1765183132,15173.91579128999,160.80679742999928,50689.31750832 2025-12-08,08:38:54.000,342,11099546,-795,0,1765183133,15173.91579128999,160.834993950004,50689.28257272 2025-12-08,08:38:55.000,342,11099500,-795,0,1765183134,15173.90231867,160.8702396000008,50689.26161136 2025-12-08,08:38:56.000,342,11099578,-795,0,1765183135,15173.89558235999,160.80679742999928,50689.3105212 2025-12-08,08:38:57.000,342,11099546,-795,0,1765183136,15173.89558235999,160.85614134000207,50689.29654696001 2025-12-08,08:38:58.000,342,11099559,-795,0,1765183137,15173.868637119995,160.820895689998,50689.17776592001 2025-12-08,08:38:59.000,342,11099613,-795,0,1765183138,15173.87537342999,160.87728873000015,50689.14981744 2025-12-08,08:39:00.000,342,11099557,-795,0,1765183139,15173.868637119995,160.85614134000207,50689.184753040005 2025-12-08,08:39:01.000,342,11099560,-795,0,1765183140,15173.89558235999,160.82794482000463,50689.24763712001 2025-12-08,08:39:02.000,342,11099597,-795,0,1765183141,15173.909054979995,160.82794482000463,50689.26859848 2025-12-08,08:39:03.000,342,11099541,-795,0,1765183142,15173.868637119995,160.85614134000207,50689.254624240006 2025-12-08,08:39:04.000,342,11099601,-795,0,1765183143,15173.90231867,160.8490922100027,50689.33148256 2025-12-08,08:39:05.000,342,11099566,-795,0,1765183144,15173.85516449999,160.91253438000422,50689.24763712001 2025-12-08,08:39:06.000,342,11099605,-795,0,1765183145,15173.9225276,160.834993950004,50689.233662880004 2025-12-08,08:39:07.000,342,11099580,-795,0,1765183146,15173.90231867,160.91958351000358,50689.33846968 2025-12-08,08:39:08.000,342,11099566,-795,0,1765183147,15173.88210974,160.89843611999822,50689.26161136 2025-12-08,08:39:09.000,342,11099506,-795,0,1765183148,15173.888846049995,160.8702396000008,50689.27558560001 2025-12-08,08:39:10.000,342,11099634,-795,0,1765183149,15173.9225276,160.8702396000008,50689.19872728001 2025-12-08,08:39:11.000,342,11099437,-795,0,1765183150,15173.929263909995,160.8490922100027,50689.29654696001 2025-12-08,08:39:12.000,342,11099560,-795,0,1765183151,15173.89558235999,160.96187828999973,50689.28955984 2025-12-08,08:39:13.000,342,11099542,-795,0,1765183152,15173.91579128999,160.947780030001,50689.26859848 2025-12-08,08:39:14.000,342,11099534,-795,0,1765183153,15173.85516449999,160.90548525000486,50689.22667576001 2025-12-08,08:39:15.000,342,11099553,-795,0,1765183154,15173.868637119995,160.92663264000294,50689.254624240006 2025-12-08,08:39:16.000,342,11099567,-795,0,1765183155,15173.87537342999,160.92663264000294,50689.33148256 2025-12-08,08:39:17.000,342,11099624,-795,0,1765183156,15173.909054979995,160.8843378599995,50689.26859848 2025-12-08,08:39:18.000,342,11099502,-795,0,1765183157,15173.76085616,160.92663264000294,50689.21968864 2025-12-08,08:39:19.000,342,11099567,-795,0,1765183158,15173.84169188,160.91958351000358,50689.184753040005 2025-12-08,08:39:20.000,342,11099589,-795,0,1765183159,15173.82148295,160.92663264000294,50689.24065 2025-12-08,08:39:21.000,342,11099549,-795,0,1765183160,15173.83495556999,160.91253438000422,50689.21968864 2025-12-08,08:39:22.000,342,11099586,-715,0,1765183161,15173.828219259995,160.94073090000165,50689.21270152 2025-12-08,08:39:23.000,342,11099571,-795,0,1765183162,15173.82148295,160.94073090000165,50689.184753040005 2025-12-08,08:39:24.000,342,11099573,-795,0,1765183163,15173.787801399994,160.90548525000486,50689.184753040005 2025-12-08,08:39:25.000,342,11099596,-795,0,1765183164,15173.767592469994,160.91958351000358,50689.12885608001 2025-12-08,08:39:26.000,342,11099574,-795,0,1765183165,15173.747383539994,160.91958351000358,50689.135843200005 2025-12-08,08:39:27.000,342,11099514,-795,0,1765183166,15173.73391091999,160.947780030001,50689.184753040005 2025-12-08,08:39:28.000,342,11099563,-795,0,1765183167,15173.69349305999,160.89843611999822,50689.11488184 2025-12-08,08:39:29.000,342,11099567,-795,0,1765183168,15173.76085616,160.90548525000486,50689.135843200005 2025-12-08,08:39:30.000,342,11099533,-795,0,1765183169,15173.78106509,160.96187828999973,50689.12885608001 2025-12-08,08:39:31.000,342,11099616,-795,0,1765183170,15173.787801399994,160.92663264000294,50689.1707788 2025-12-08,08:39:32.000,342,11099621,-795,0,1765183171,15173.767592469994,160.99007481000444,50689.19174016 2025-12-08,08:39:33.000,342,11099538,-795,0,1765183172,15173.720438299999,161.00417307000316,50689.26161136 2025-12-08,08:39:34.000,342,11099446,-795,0,1765183173,15173.82148295,160.97597654999845,50689.15680456001 2025-12-08,08:39:35.000,342,11099574,-795,0,1765183174,15173.828219259995,160.9830256799978,50689.21968864 2025-12-08,08:39:36.000,342,11099590,-795,0,1765183175,15173.79453770999,160.947780030001,50689.21968864 2025-12-08,08:39:37.000,342,11099532,-795,0,1765183176,15173.78106509,160.99007481000444,50689.28257272 2025-12-08,08:39:38.000,342,11099604,-795,0,1765183177,15173.720438299999,161.01827133000188,50689.1707788 2025-12-08,08:39:39.000,342,11099528,-795,0,1765183178,15173.740647229999,160.99007481000444,50689.10789472001 2025-12-08,08:39:40.000,342,11099529,-755,0,1765183179,15173.767592469994,160.9830256799978,50689.233662880004 2025-12-08,08:39:41.000,342,11099552,-795,0,1765183180,15173.787801399994,160.9971239400038,50689.28257272 2025-12-08,08:39:42.000,342,11099620,-795,0,1765183181,15173.84169188,160.9830256799978,50689.28257272 2025-12-08,08:39:43.000,342,11099587,-795,0,1765183182,15173.78106509,161.0323695900006,50689.24065 2025-12-08,08:39:44.000,342,11099650,-795,0,1765183183,15173.79453770999,161.01827133000188,50689.24065 2025-12-08,08:39:45.000,342,11099560,-795,0,1765183184,15173.75411984999,160.95482916000037,50689.26161136 2025-12-08,08:39:46.000,342,11099548,-795,0,1765183185,15173.79453770999,160.9971239400038,50689.22667576001 2025-12-08,08:39:47.000,342,11099585,-795,0,1765183186,15173.78106509,160.97597654999845,50689.26859848 2025-12-08,08:39:48.000,342,11099529,-795,0,1765183187,15173.767592469994,160.9689274199991,50689.21968864 2025-12-08,08:39:49.000,342,11099555,-795,0,1765183188,15173.720438299999,160.97597654999845,50689.10789472001 2025-12-08,08:39:50.000,342,11099520,-795,0,1765183189,15173.747383539994,160.95482916000037,50689.24065 2025-12-08,08:39:51.000,342,11099521,-795,0,1765183190,15173.78106509,160.99007481000444,50689.26859848 2025-12-08,08:39:52.000,342,11099583,-795,0,1765183191,15173.787801399994,161.01122220000252,50689.28257272 2025-12-08,08:39:53.000,342,11099561,-795,0,1765183192,15173.77432877999,160.99007481000444,50689.21968864 2025-12-08,08:39:54.000,342,11099542,-795,0,1765183193,15173.720438299999,161.01827133000188,50689.26161136 2025-12-08,08:39:55.000,342,11099508,-795,0,1765183194,15173.700229369999,161.04646784999932,50689.33148256 2025-12-08,08:39:56.000,342,11099623,-795,0,1765183195,15173.80127402,160.9689274199991,50689.31750832 2025-12-08,08:39:57.000,342,11099557,-795,0,1765183196,15173.767592469994,160.9830256799978,50689.29654696001 2025-12-08,08:39:58.000,342,11099565,-795,0,1765183197,15173.73391091999,161.00417307000316,50689.24065 2025-12-08,08:39:59.000,342,11099581,-795,0,1765183198,15173.808010329994,160.9971239400038,50689.3105212 2025-12-08,08:40:00.000,342,11099542,-795,0,1765183199,15173.747383539994,160.9689274199991,50689.31750832 2025-12-08,08:40:01.000,342,11099582,-795,0,1765183200,15173.80127402,160.97597654999845,50689.38737952 2025-12-08,08:40:02.000,342,11099530,-795,0,1765183201,15173.767592469994,161.02532046000124,50689.28257272 2025-12-08,08:40:03.000,342,11099624,-795,0,1765183202,15173.808010329994,160.95482916000037,50689.35943104 2025-12-08,08:40:04.000,342,11099556,-795,0,1765183203,15173.747383539994,160.97597654999845,50689.24065 2025-12-08,08:40:05.000,342,11099636,-795,0,1765183204,15173.700229369999,160.92663264000294,50689.19174016 2025-12-08,08:40:06.000,342,11099579,-795,0,1765183205,15173.673284129989,160.92663264000294,50689.26859848 2025-12-08,08:40:07.000,342,11099568,-795,0,1765183206,15173.69349305999,160.9336817700023,50689.24065 2025-12-08,08:40:08.000,342,11099611,-795,0,1765183207,15173.653075199989,160.8702396000008,50689.1707788 2025-12-08,08:40:09.000,342,11099599,-795,0,1765183208,15173.632866269989,160.96187828999973,50689.1009076 2025-12-08,08:40:10.000,342,11099562,-795,0,1765183209,15173.666547819994,160.96187828999973,50689.26859848 2025-12-08,08:40:11.000,342,11099540,-795,0,1765183210,15173.619393649999,160.94073090000165,50689.21968864 2025-12-08,08:40:12.000,342,11099565,-755,0,1765183211,15173.612657339989,160.86319047000143,50689.26161136 2025-12-08,08:40:13.000,342,11099637,-795,0,1765183212,15173.686756749994,160.90548525000486,50689.26161136 2025-12-08,08:40:14.000,342,11099580,-795,0,1765183213,15173.653075199989,160.9336817700023,50689.21270152 2025-12-08,08:40:15.000,342,11099577,-795,0,1765183214,15173.673284129989,160.91958351000358,50689.19872728001 2025-12-08,08:40:16.000,342,11099518,-795,0,1765183215,15173.659811509999,160.91253438000422,50689.254624240006 2025-12-08,08:40:17.000,342,11099556,-795,0,1765183216,15173.686756749994,160.92663264000294,50689.21968864 2025-12-08,08:40:18.000,342,11099570,-795,0,1765183217,15173.653075199989,160.91253438000422,50689.28955984 2025-12-08,08:40:19.000,342,11099594,-795,0,1765183218,15173.619393649999,160.9689274199991,50689.28955984 2025-12-08,08:40:20.000,342,11099658,-795,0,1765183219,15173.653075199989,160.95482916000037,50689.233662880004 2025-12-08,08:40:21.000,342,11099623,-795,0,1765183220,15173.69349305999,160.96187828999973,50689.22667576001 2025-12-08,08:40:22.000,342,11099543,-795,0,1765183221,15173.71370198999,160.92663264000294,50689.28257272 2025-12-08,08:40:23.000,342,11099605,-795,0,1765183222,15173.71370198999,160.947780030001,50689.35943104 2025-12-08,08:40:24.000,342,11099601,-795,0,1765183223,15173.69349305999,160.9830256799978,50689.27558560001 2025-12-08,08:40:25.000,342,11099522,-795,0,1765183224,15173.686756749994,160.96187828999973,50689.32449544001 2025-12-08,08:40:26.000,342,11099595,-434,0,1765183225,15173.71370198999,160.92663264000294,50689.33148256 2025-12-08,08:40:27.000,342,11099523,-795,0,1765183226,15173.700229369999,160.95482916000037,50689.34545680001 2025-12-08,08:40:28.000,342,11099598,-795,0,1765183227,15173.666547819994,160.9689274199991,50689.254624240006 2025-12-08,08:40:29.000,342,11099507,-795,0,1765183228,15173.666547819994,160.96187828999973,50689.233662880004 2025-12-08,08:40:30.000,342,11099570,-795,0,1765183229,15173.686756749994,160.9830256799978,50689.20571440001 2025-12-08,08:40:31.000,342,11099618,-795,0,1765183230,15173.680020439999,160.97597654999845,50689.254624240006 2025-12-08,08:40:32.000,342,11099580,-795,0,1765183231,15173.720438299999,160.9830256799978,50689.29654696001 2025-12-08,08:40:33.000,342,11099522,-795,0,1765183232,15173.686756749994,160.94073090000165,50689.28955984 2025-12-08,08:40:34.000,342,11099559,-795,0,1765183233,15173.706965679994,160.92663264000294,50689.24763712001 2025-12-08,08:40:35.000,342,11099515,-795,0,1765183234,15173.73391091999,160.91958351000358,50689.32449544001 2025-12-08,08:40:36.000,342,11099573,-795,0,1765183235,15173.659811509999,160.9336817700023,50689.33846968 2025-12-08,08:40:37.000,342,11099516,-795,0,1765183236,15173.720438299999,160.947780030001,50689.28955984 2025-12-08,08:40:38.000,342,11099579,-795,0,1765183237,15173.69349305999,160.947780030001,50689.27558560001 2025-12-08,08:40:39.000,342,11099577,-795,0,1765183238,15173.639602579999,160.947780030001,50689.303534080005 2025-12-08,08:40:40.000,342,11099576,-795,0,1765183239,15173.700229369999,160.96187828999973,50689.31750832 2025-12-08,08:40:41.000,342,11099637,-795,0,1765183240,15173.659811509999,160.97597654999845,50689.28955984 2025-12-08,08:40:42.000,342,11099626,-795,0,1765183241,15173.646338889994,160.9830256799978,50689.24065 2025-12-08,08:40:43.000,342,11099648,-795,0,1765183242,15173.706965679994,160.89843611999822,50689.33148256 2025-12-08,08:40:44.000,342,11099486,-795,0,1765183243,15173.632866269989,160.89843611999822,50689.28257272 2025-12-08,08:40:45.000,342,11099523,-755,0,1765183244,15173.578975789998,160.89843611999822,50689.3105212 2025-12-08,08:40:46.000,342,11099600,-795,0,1765183245,15173.552030549989,160.79974829999992,50689.19872728001 2025-12-08,08:40:47.000,342,11099585,-795,0,1765183246,15173.592448409989,160.79974829999992,50689.233662880004 2025-12-08,08:40:48.000,342,11099537,-795,0,1765183247,15173.572239479989,160.92663264000294,50689.19872728001 2025-12-08,08:40:49.000,342,11099545,-795,0,1765183248,15173.572239479989,160.87728873000015,50689.16379168 2025-12-08,08:40:50.000,342,11099549,-795,0,1765183249,15173.565503169993,160.91253438000422,50689.19174016 2025-12-08,08:40:51.000,342,11099590,-795,0,1765183250,15173.619393649999,160.89138698999886,50689.24065 2025-12-08,08:40:52.000,342,11099445,-795,0,1765183251,15173.578975789998,160.9336817700023,50689.28257272 2025-12-08,08:40:53.000,342,11099559,-795,0,1765183252,15173.619393649999,160.91253438000422,50689.3105212 2025-12-08,08:40:54.000,342,11099479,-795,0,1765183253,15173.572239479989,160.89843611999822,50689.31750832 2025-12-08,08:40:55.000,342,11099606,-795,0,1765183254,15173.632866269989,160.92663264000294,50689.31750832 2025-12-08,08:40:56.000,342,11099516,-795,0,1765183255,15173.619393649999,160.9689274199991,50689.303534080005 2025-12-08,08:40:57.000,342,11099541,-795,0,1765183256,15173.605921029994,160.94073090000165,50689.26161136 2025-12-08,08:40:58.000,342,11099478,-795,0,1765183257,15173.585712099994,160.9336817700023,50689.21968864 2025-12-08,08:40:59.000,342,11099593,-795,0,1765183258,15173.592448409989,160.92663264000294,50689.17776592001 2025-12-08,08:41:00.000,342,11099502,-795,0,1765183259,15173.632866269989,160.99007481000444,50689.254624240006 2025-12-08,08:41:01.000,342,11099517,-795,0,1765183260,15173.605921029994,160.9336817700023,50689.3105212 2025-12-08,08:41:02.000,342,11099518,-795,0,1765183261,15173.646338889994,160.96187828999973,50689.26859848 2025-12-08,08:41:03.000,342,11099545,-795,0,1765183262,15173.653075199989,160.94073090000165,50689.3105212 2025-12-08,08:41:04.000,342,11099531,-795,0,1765183263,15173.653075199989,160.96187828999973,50689.33846968 2025-12-08,08:41:05.000,342,11099591,-795,0,1765183264,15173.632866269989,160.947780030001,50689.28955984 2025-12-08,08:41:06.000,342,11099556,-795,0,1765183265,15173.646338889994,160.95482916000037,50689.33148256 2025-12-08,08:41:07.000,342,11099595,-795,0,1765183266,15173.592448409989,160.9689274199991,50689.28257272 2025-12-08,08:41:08.000,342,11099548,-795,0,1765183267,15173.578975789998,160.99007481000444,50689.27558560001 2025-12-08,08:41:09.000,342,11099591,-795,0,1765183268,15173.592448409989,160.91958351000358,50689.26161136 2025-12-08,08:41:10.000,342,11099613,-795,0,1765183269,15173.578975789998,160.90548525000486,50689.26161136 2025-12-08,08:41:11.000,342,11099545,-795,0,1765183270,15173.626129959994,160.9689274199991,50689.28257272 2025-12-08,08:41:12.000,342,11099608,-795,0,1765183271,15173.612657339989,160.9336817700023,50689.303534080005 2025-12-08,08:41:13.000,342,11099556,-795,0,1765183272,15173.565503169993,160.89843611999822,50689.3105212 2025-12-08,08:41:14.000,342,11099608,-795,0,1765183273,15173.592448409989,160.91253438000422,50689.254624240006 2025-12-08,08:41:15.000,342,11099573,-795,0,1765183274,15173.592448409989,160.8702396000008,50689.28955984 2025-12-08,08:41:16.000,342,11099542,-795,0,1765183275,15173.552030549989,160.91958351000358,50689.28955984 2025-12-08,08:41:17.000,342,11099606,-795,0,1765183276,15173.538557929998,160.91958351000358,50689.20571440001 2025-12-08,08:41:18.000,342,11099479,-795,0,1765183277,15173.450985899988,160.89843611999822,50689.09392048 2025-12-08,08:41:19.000,342,11099498,-795,0,1765183278,15173.511612689988,160.89843611999822,50689.24065 2025-12-08,08:41:20.000,342,11099575,-795,0,1765183279,15173.504876379993,160.95482916000037,50689.28955984 2025-12-08,08:41:21.000,342,11099558,-795,0,1765183280,15173.484667449993,160.90548525000486,50689.24065 2025-12-08,08:41:22.000,342,11099589,-795,0,1765183281,15173.504876379993,160.90548525000486,50689.1707788 2025-12-08,08:41:23.000,342,11099660,-795,0,1765183282,15173.464458519993,160.91958351000358,50689.184753040005 2025-12-08,08:41:24.000,342,11099569,-795,0,1765183283,15173.498140069998,160.91253438000422,50689.1707788 2025-12-08,08:41:25.000,342,11099578,-795,0,1765183284,15173.518348999998,160.947780030001,50689.26161136 2025-12-08,08:41:26.000,342,11099605,-795,0,1765183285,15173.511612689988,160.91253438000422,50689.14981744 2025-12-08,08:41:27.000,342,11099588,-795,0,1765183286,15173.477931139998,160.97597654999845,50689.21968864 2025-12-08,08:41:28.000,342,11099586,-795,0,1765183287,15173.511612689988,160.92663264000294,50689.14283032 2025-12-08,08:41:29.000,342,11099577,-795,0,1765183288,15173.518348999998,160.95482916000037,50689.28257272 2025-12-08,08:41:30.000,342,11099631,-795,0,1765183289,15173.538557929998,160.94073090000165,50689.17776592001 2025-12-08,08:41:31.000,342,11099557,-795,0,1765183290,15173.545294239993,160.9971239400038,50689.28955984 2025-12-08,08:41:32.000,342,11099519,-795,0,1765183291,15173.518348999998,161.01827133000188,50689.233662880004 2025-12-08,08:41:33.000,342,11099628,-795,0,1765183292,15173.498140069998,160.96187828999973,50689.28955984 2025-12-08,08:41:34.000,342,11099547,-795,0,1765183293,15173.450985899988,160.96187828999973,50689.27558560001 2025-12-08,08:41:35.000,342,11099596,-795,0,1765183294,15173.491403759988,160.95482916000037,50689.27558560001 2025-12-08,08:41:36.000,342,11099552,-715,0,1765183295,15173.444249589993,160.95482916000037,50689.28955984 2025-12-08,08:41:37.000,342,11099599,-795,0,1765183296,15173.477931139998,160.96187828999973,50689.29654696001 2025-12-08,08:41:38.000,342,11099623,-795,0,1765183297,15173.457722209998,160.9336817700023,50689.19174016 2025-12-08,08:41:39.000,342,11099541,-795,0,1765183298,15173.498140069998,160.947780030001,50689.20571440001 2025-12-08,08:41:40.000,342,11099546,-795,0,1765183299,15173.552030549989,160.97597654999845,50689.233662880004 2025-12-08,08:41:41.000,342,11099643,-795,0,1765183300,15173.471194829988,161.0323695900006,50689.31750832 2025-12-08,08:41:42.000,342,11099609,-795,0,1765183301,15173.518348999998,160.99007481000444,50689.35943104 2025-12-08,08:41:43.000,342,11099571,-795,0,1765183302,15173.504876379993,161.01122220000252,50689.21968864 2025-12-08,08:41:44.000,342,11099582,-795,0,1765183303,15173.518348999998,161.0323695900006,50689.28257272 2025-12-08,08:41:45.000,342,11099553,-795,0,1765183304,15173.477931139998,161.00417307000316,50689.28955984 2025-12-08,08:41:46.000,342,11099616,-795,0,1765183305,15173.444249589993,161.00417307000316,50689.24065 2025-12-08,08:41:47.000,342,11099528,-795,0,1765183306,15173.471194829988,161.03941871999996,50689.28257272 2025-12-08,08:41:48.000,342,11099623,-795,0,1765183307,15173.444249589993,161.04646784999932,50689.19872728001 2025-12-08,08:41:49.000,342,11099598,-795,0,1765183308,15173.464458519993,161.03941871999996,50689.254624240006 2025-12-08,08:41:50.000,342,11099537,-795,0,1765183309,15173.511612689988,161.00417307000316,50689.3105212 2025-12-08,08:41:51.000,342,11099438,-795,0,1765183310,15173.484667449993,161.01122220000252,50689.28955984 2025-12-08,08:41:52.000,342,11099714,-795,0,1765183311,15173.511612689988,161.01827133000188,50689.303534080005 2025-12-08,08:41:53.000,342,11099563,-795,0,1765183312,15173.525085309993,161.01827133000188,50689.26161136 2025-12-08,08:41:54.000,342,11099547,-795,0,1765183313,15173.477931139998,161.03941871999996,50689.24763712001 2025-12-08,08:41:55.000,342,11099503,-795,0,1765183314,15173.498140069998,161.01827133000188,50689.352443920005 2025-12-08,08:41:56.000,342,11099594,-795,0,1765183315,15173.511612689988,161.07466437000403,50689.28257272 2025-12-08,08:41:57.000,342,11099635,-795,0,1765183316,15173.511612689988,161.0958117600021,50689.303534080005 2025-12-08,08:41:58.000,342,11099534,-795,0,1765183317,15173.477931139998,161.0323695900006,50689.28955984 2025-12-08,08:41:59.000,342,11099623,-795,0,1765183318,15173.424040659993,161.10286089000147,50689.19174016 2025-12-08,08:42:00.000,342,11099555,-795,0,1765183319,15173.518348999998,161.10286089000147,50689.28955984 2025-12-08,08:42:01.000,342,11099645,-795,0,1765183320,15173.498140069998,161.06761524000467,50689.27558560001 2025-12-08,08:42:02.000,342,11099589,-795,0,1765183321,15173.477931139998,161.0958117600021,50689.303534080005 2025-12-08,08:42:03.000,342,11099552,-795,0,1765183322,15173.498140069998,161.0817135000034,50689.303534080005 2025-12-08,08:42:04.000,342,11099523,-795,0,1765183323,15173.498140069998,161.10286089000147,50689.28955984 2025-12-08,08:42:05.000,342,11099547,-795,0,1765183324,15173.450985899988,161.12400827999954,50689.22667576001 2025-12-08,08:42:06.000,342,11099561,-795,0,1765183325,15173.424040659993,161.1451556700049,50689.21270152 2025-12-08,08:42:07.000,342,11099555,-795,0,1765183326,15173.484667449993,161.16630306000297,50689.233662880004 2025-12-08,08:42:08.000,342,11099560,-795,0,1765183327,15173.471194829988,161.1944995800004,50689.254624240006 2025-12-08,08:42:09.000,342,11099569,-795,0,1765183328,15173.397095419998,161.18745045000105,50689.22667576001 2025-12-08,08:42:10.000,342,11099567,-795,0,1765183329,15173.444249589993,161.17335219000233,50689.14981744 2025-12-08,08:42:11.000,342,11099620,-795,0,1765183330,15173.437513279998,161.1804013200017,50689.24065 2025-12-08,08:42:12.000,342,11099565,-795,0,1765183331,15173.491403759988,161.1944995800004,50689.36641816001 2025-12-08,08:42:13.000,342,11099600,-795,0,1765183332,15173.437513279998,161.20154870999977,50689.36641816001 2025-12-08,08:42:14.000,342,11099517,-795,0,1765183333,15173.424040659993,161.20154870999977,50689.33148256 2025-12-08,08:42:15.000,342,11099613,-795,0,1765183334,15173.464458519993,161.13810653999826,50689.32449544001 2025-12-08,08:42:16.000,342,11099594,-795,0,1765183335,15173.410568040003,161.22269609999785,50689.37340528001 2025-12-08,08:42:17.000,342,11099595,-795,0,1765183336,15173.450985899988,161.27204001000064,50689.29654696001 2025-12-08,08:42:18.000,342,11099596,-795,0,1765183337,15173.430776969988,161.17335219000233,50689.303534080005 2025-12-08,08:42:19.000,342,11099577,-795,0,1765183338,15173.424040659993,161.1804013200017,50689.26161136 2025-12-08,08:42:20.000,342,11099562,-795,0,1765183339,15173.457722209998,161.1944995800004,50689.303534080005 2025-12-08,08:42:21.000,342,11099532,-795,0,1765183340,15173.437513279998,161.22974523000448,50689.26161136 2025-12-08,08:42:22.000,342,11099496,-795,0,1765183341,15173.437513279998,161.22269609999785,50689.35943104 2025-12-08,08:42:23.000,342,11099555,-795,0,1765183342,15173.457722209998,161.2156469699985,50689.35943104 2025-12-08,08:42:24.000,342,11099489,-795,0,1765183343,15173.464458519993,161.1944995800004,50689.352443920005 2025-12-08,08:42:25.000,342,11099554,-795,0,1765183344,15173.403831729993,161.23679436000384,50689.254624240006 2025-12-08,08:42:26.000,342,11099599,-795,0,1765183345,15173.383622799993,161.22974523000448,50689.21968864 2025-12-08,08:42:27.000,342,11099540,-795,0,1765183346,15173.403831729993,161.26499088000128,50689.34545680001 2025-12-08,08:42:28.000,342,11099632,-795,0,1765183347,15173.417304349998,161.28613826999936,50689.31750832 2025-12-08,08:42:29.000,342,11099585,-795,0,1765183348,15173.397095419998,161.2156469699985,50689.254624240006 2025-12-08,08:42:30.000,342,11099627,-795,0,1765183349,15173.363413869993,161.22974523000448,50689.20571440001 2025-12-08,08:42:31.000,342,11099542,-795,0,1765183350,15173.403831729993,161.22974523000448,50689.35943104 2025-12-08,08:42:32.000,342,11099655,-795,0,1765183351,15173.309523390002,161.22974523000448,50689.26859848 2025-12-08,08:42:33.000,342,11099558,-795,0,1765183352,15173.383622799993,161.2156469699985,50689.28955984 2025-12-08,08:42:34.000,342,11099579,-795,0,1765183353,15173.363413869993,161.22974523000448,50689.24763712001 2025-12-08,08:42:35.000,342,11099566,-795,0,1765183354,15173.363413869993,161.2438434900032,50689.33846968 2025-12-08,08:42:36.000,342,11099564,-795,0,1765183355,15173.336468629997,161.25794175000192,50689.38737952 2025-12-08,08:42:37.000,342,11099570,-795,0,1765183356,15173.343204939993,161.25089262000256,50689.352443920005 2025-12-08,08:42:38.000,342,11099550,-795,0,1765183357,15173.322996009992,161.23679436000384,50689.19872728001 2025-12-08,08:42:39.000,342,11099573,-795,0,1765183358,15173.322996009992,161.26499088000128,50689.19174016 2025-12-08,08:42:40.000,342,11099600,-795,0,1765183359,15173.329732320002,161.33548218000215,50689.303534080005 2025-12-08,08:42:41.000,342,11099600,-795,0,1765183360,15173.316259699997,161.26499088000128,50689.33846968 2025-12-08,08:42:42.000,342,11099612,-795,0,1765183361,15173.329732320002,161.31433479000407,50689.352443920005 2025-12-08,08:42:43.000,342,11099629,-795,0,1765183362,15173.255632909997,161.28613826999936,50689.32449544001 2025-12-08,08:42:44.000,342,11099565,-755,0,1765183363,15173.282578149992,161.3425313100015,50689.32449544001 2025-12-08,08:42:45.000,342,11099511,-795,0,1765183364,15173.316259699997,161.33548218000215,50689.3105212 2025-12-08,08:42:46.000,342,11099639,-795,0,1765183365,15173.316259699997,161.33548218000215,50689.31750832 2025-12-08,08:42:47.000,342,11099600,-795,0,1765183366,15173.363413869993,161.31433479000407,50689.33148256 2025-12-08,08:42:48.000,342,11099540,-795,0,1765183367,15173.356677559997,161.31433479000407,50689.20571440001 2025-12-08,08:42:49.000,342,11099576,-795,0,1765183368,15173.349941250002,161.3425313100015,50689.27558560001 2025-12-08,08:42:50.000,342,11099486,-795,0,1765183369,15173.309523390002,161.29318739999871,50689.21968864 2025-12-08,08:42:51.000,342,11099564,-795,0,1765183370,15173.289314460002,161.31433479000407,50689.3105212 2025-12-08,08:42:52.000,342,11099601,-795,0,1765183371,15173.296050769997,161.36367869999958,50689.33148256 2025-12-08,08:42:53.000,342,11099521,-795,0,1765183372,15173.269105530002,161.34958044000086,50689.24065 2025-12-08,08:42:54.000,342,11099487,-795,0,1765183373,15173.248896600002,161.31433479000407,50689.254624240006 2025-12-08,08:42:55.000,342,11099611,-795,0,1765183374,15173.201742429992,161.35662957000022,50689.28955984 2025-12-08,08:42:56.000,342,11099529,-795,0,1765183375,15173.269105530002,161.37072782999894,50689.254624240006 2025-12-08,08:42:57.000,342,11099547,-795,0,1765183376,15173.275841839997,161.38482608999766,50689.254624240006 2025-12-08,08:42:58.000,342,11099550,-795,0,1765183377,15173.208478740002,161.34958044000086,50689.17776592001 2025-12-08,08:42:59.000,342,11099622,-795,0,1765183378,15173.201742429992,161.38482608999766,50689.21270152 2025-12-08,08:43:00.000,342,11099469,-795,0,1765183379,15173.181533499992,161.36367869999958,50689.16379168 2025-12-08,08:43:01.000,342,11099627,-795,0,1765183380,15173.195006119997,161.3777769599983,50689.1707788 2025-12-08,08:43:02.000,342,11099589,-795,0,1765183381,15173.248896600002,161.3777769599983,50689.19872728001 2025-12-08,08:43:03.000,342,11099542,-795,0,1765183382,15173.269105530002,161.405973480003,50689.21968864 2025-12-08,08:43:04.000,342,11099665,-795,0,1765183383,15173.242160289992,161.43417000000045,50689.28955984 2025-12-08,08:43:05.000,342,11099434,-795,0,1765183384,15173.262369219992,161.4623665199979,50689.26161136 2025-12-08,08:43:06.000,342,11099535,-795,0,1765183385,15173.275841839997,161.42007174000173,50689.20571440001 2025-12-08,08:43:07.000,342,11099563,-795,0,1765183386,15173.269105530002,161.46941565000452,50689.24065 2025-12-08,08:43:08.000,342,11099639,-795,0,1765183387,15173.255632909997,161.51875956000003,50689.15680456001 2025-12-08,08:43:09.000,342,11099593,-795,0,1765183388,15173.248896600002,161.47646478000388,50689.14283032 2025-12-08,08:43:10.000,342,11099596,-795,0,1765183389,15173.228687670002,161.51875956000003,50689.14283032 2025-12-08,08:43:11.000,342,11099576,-795,0,1765183390,15173.255632909997,161.47646478000388,50689.21270152 2025-12-08,08:43:12.000,342,11099557,-795,0,1765183391,15173.302787079992,161.53285781999875,50689.28955984 2025-12-08,08:43:13.000,342,11099598,-795,0,1765183392,15173.255632909997,161.49761217000196,50689.26161136 2025-12-08,08:43:14.000,342,11099623,-795,0,1765183393,15173.282578149992,161.53285781999875,50689.35943104 2025-12-08,08:43:15.000,342,11099620,-795,0,1765183394,15173.289314460002,161.58220173000154,50689.28955984 2025-12-08,08:43:16.000,342,11099603,-795,0,1765183395,15173.235423979997,161.54695608000475,50689.36641816001 2025-12-08,08:43:17.000,342,11099587,-795,0,1765183396,15173.275841839997,161.53285781999875,50689.303534080005 2025-12-08,08:43:18.000,342,11099515,-795,0,1765183397,15173.174797189997,161.60334911999962,50689.14981744 2025-12-08,08:43:19.000,342,11099579,-795,0,1765183398,15173.228687670002,161.57515260000218,50689.22667576001 2025-12-08,08:43:20.000,342,11099595,-795,0,1765183399,15173.215215049997,161.61039824999898,50689.24065 2025-12-08,08:43:21.000,342,11099585,-795,0,1765183400,15173.228687670002,161.5399069499981,50689.28257272 2025-12-08,08:43:22.000,342,11099550,-795,0,1765183401,15173.208478740002,161.61039824999898,50689.24065 2025-12-08,08:43:23.000,342,11099574,-795,0,1765183402,15173.188269810002,161.61039824999898,50689.29654696001 2025-12-08,08:43:24.000,342,11099622,-795,0,1765183403,15173.168060880002,161.61039824999898,50689.34545680001 2025-12-08,08:43:25.000,342,11099596,-795,0,1765183404,15173.168060880002,161.64564390000305,50689.28257272 2025-12-08,08:43:26.000,342,11099592,-795,0,1765183405,15173.181533499992,161.60334911999962,50689.32449544001 2025-12-08,08:43:27.000,342,11099628,-795,0,1765183406,15173.228687670002,161.6385947700037,50689.34545680001 2025-12-08,08:43:28.000,342,11099578,-795,0,1765183407,15173.147851950001,161.61039824999898,50689.26859848 2025-12-08,08:43:29.000,342,11099594,-795,0,1765183408,15173.208478740002,161.63154564000433,50689.24065 2025-12-08,08:43:30.000,342,11099603,-795,0,1765183409,15173.221951359992,161.6879386799992,50689.27558560001 2025-12-08,08:43:31.000,342,11099567,-795,0,1765183410,15173.215215049997,161.61744737999834,50689.26161136 2025-12-08,08:43:32.000,342,11099592,-795,0,1765183411,15173.201742429992,161.69498780999857,50689.31750832 2025-12-08,08:43:33.000,342,11099563,-795,0,1765183412,15173.188269810002,161.70908607000456,50689.233662880004 2025-12-08,08:43:34.000,342,11099552,-795,0,1765183413,15173.188269810002,161.6738404200005,50689.28257272 2025-12-08,08:43:35.000,342,11099607,-795,0,1765183414,15173.120906709992,161.68088954999985,50689.28955984 2025-12-08,08:43:36.000,342,11099601,-795,0,1765183415,15173.195006119997,161.6738404200005,50689.24763712001 2025-12-08,08:43:37.000,342,11099522,-795,0,1765183416,15173.168060880002,161.63154564000433,50689.28955984 2025-12-08,08:43:38.000,342,11099654,-795,0,1765183417,15173.154588259997,161.70203693999792,50689.20571440001 2025-12-08,08:43:39.000,342,11099573,-795,0,1765183418,15173.134379329997,161.66679129000113,50689.233662880004 2025-12-08,08:43:40.000,342,11099590,-795,0,1765183419,15173.201742429992,161.74433172000136,50689.3105212 2025-12-08,08:43:41.000,342,11099663,-795,0,1765183420,15173.208478740002,161.8007247600035,50689.31750832 2025-12-08,08:43:42.000,342,11099582,-795,0,1765183421,15173.215215049997,161.82187215000158,50689.254624240006 2025-12-08,08:43:43.000,342,11099605,-795,0,1765183422,15173.215215049997,161.7725282399988,50689.303534080005 2025-12-08,08:43:44.000,342,11099644,-795,0,1765183423,15173.242160289992,161.7725282399988,50689.32449544001 2025-12-08,08:43:45.000,342,11099611,-795,0,1765183424,15173.215215049997,161.77957736999815,50689.303534080005 2025-12-08,08:43:46.000,342,11099625,-795,0,1765183425,15173.228687670002,161.77957736999815,50689.28955984 2025-12-08,08:43:47.000,342,11099600,-795,0,1765183426,15173.282578149992,161.8359704100003,50689.26161136 2025-12-08,08:43:48.000,342,11099552,-795,0,1765183427,15173.275841839997,161.79367563000415,50689.184753040005 2025-12-08,08:43:49.000,342,11099598,-795,0,1765183428,15173.221951359992,161.8007247600035,50689.20571440001 2025-12-08,08:43:50.000,342,11099600,-795,0,1765183429,15173.269105530002,161.7866265000048,50689.233662880004 2025-12-08,08:43:51.000,342,11099595,-795,0,1765183430,15173.228687670002,161.8007247600035,50689.29654696001 2025-12-08,08:43:52.000,342,11099598,-795,0,1765183431,15173.221951359992,161.82187215000158,50689.27558560001 2025-12-08,08:43:53.000,342,11099544,-795,0,1765183432,15173.215215049997,161.76547910999943,50689.26859848 2025-12-08,08:43:54.000,342,11099643,-795,0,1765183433,15173.154588259997,161.77957736999815,50689.21968864 2025-12-08,08:43:55.000,342,11099603,-795,0,1765183434,15173.215215049997,161.76547910999943,50689.28257272 2025-12-08,08:43:56.000,342,11099652,-715,0,1765183435,15173.235423979997,161.81482302000222,50689.24065 2025-12-08,08:43:57.000,342,11099595,-795,0,1765183436,15173.221951359992,161.79367563000415,50689.27558560001 2025-12-08,08:43:58.000,342,11099637,-795,0,1765183437,15173.161324569992,161.81482302000222,50689.19872728001 2025-12-08,08:43:59.000,342,11099561,-795,0,1765183438,15173.195006119997,161.8007247600035,50689.14981744 2025-12-08,08:44:00.000,342,11099585,-795,0,1765183439,15173.181533499992,161.85006866999902,50689.1707788 2025-12-08,08:44:01.000,342,11099651,-795,0,1765183440,15173.168060880002,161.82187215000158,50689.12885608001 2025-12-08,08:44:02.000,342,11099636,-795,0,1765183441,15173.141115639992,161.85006866999902,50689.1707788 2025-12-08,08:44:03.000,342,11099548,-795,0,1765183442,15173.127643020001,161.80777389000286,50689.14981744 2025-12-08,08:44:04.000,342,11099601,-795,0,1765183443,15173.127643020001,161.82187215000158,50689.19872728001 2025-12-08,08:44:05.000,342,11099665,-795,0,1765183444,15173.141115639992,161.87826519000373,50689.21270152 2025-12-08,08:44:06.000,342,11099560,-795,0,1765183445,15173.107434090001,161.8359704100003,50689.21968864 2025-12-08,08:44:07.000,342,11099591,-795,0,1765183446,15173.147851950001,161.82187215000158,50689.17776592001 2025-12-08,08:44:08.000,342,11099526,-795,0,1765183447,15173.107434090001,161.85711779999838,50689.19872728001 2025-12-08,08:44:09.000,342,11099625,-795,0,1765183448,15173.147851950001,161.85711779999838,50689.14981744 2025-12-08,08:44:10.000,342,11099618,-795,0,1765183449,15173.134379329997,161.8853143200031,50689.15680456001 2025-12-08,08:44:11.000,342,11099580,-795,0,1765183450,15173.174797189997,161.85006866999902,50689.26161136 2025-12-08,08:44:12.000,342,11099555,-795,0,1765183451,15173.174797189997,161.86416692999774,50689.24065 2025-12-08,08:44:13.000,342,11099606,-795,0,1765183452,15173.181533499992,161.82187215000158,50689.20571440001 2025-12-08,08:44:14.000,342,11099631,-795,0,1765183453,15173.168060880002,161.8007247600035,50689.254624240006 2025-12-08,08:44:15.000,342,11099551,-795,0,1765183454,15173.195006119997,161.7725282399988,50689.254624240006 2025-12-08,08:44:16.000,342,11099584,-795,0,1765183455,15173.188269810002,161.7725282399988,50689.303534080005 2025-12-08,08:44:17.000,342,11099621,-795,0,1765183456,15173.208478740002,161.75138085000071,50689.26161136 2025-12-08,08:44:18.000,342,11099600,-795,0,1765183457,15173.127643020001,161.75842998000007,50689.11488184 2025-12-08,08:44:19.000,342,11099616,-795,0,1765183458,15173.174797189997,161.76547910999943,50689.05898488001 2025-12-08,08:44:20.000,342,11099624,-795,0,1765183459,15173.181533499992,161.82187215000158,50689.1707788 2025-12-08,08:44:21.000,342,11099527,-795,0,1765183460,15173.181533499992,161.76547910999943,50689.184753040005 2025-12-08,08:44:22.000,342,11099538,-795,0,1765183461,15173.201742429992,161.75842998000007,50689.12186896 2025-12-08,08:44:23.000,342,11099552,-795,0,1765183462,15173.242160289992,161.76547910999943,50689.19174016 2025-12-08,08:44:24.000,342,11099616,-795,0,1765183463,15173.208478740002,161.75138085000071,50689.15680456001 2025-12-08,08:44:25.000,342,11099541,-795,0,1765183464,15173.235423979997,161.737282590002,50689.1707788 2025-12-08,08:44:26.000,342,11099551,-795,0,1765183465,15173.201742429992,161.76547910999943,50689.21270152 2025-12-08,08:44:27.000,342,11099590,-795,0,1765183466,15173.221951359992,161.75842998000007,50689.1707788 2025-12-08,08:44:28.000,342,11099578,-795,0,1765183467,15173.181533499992,161.7866265000048,50689.09392048 2025-12-08,08:44:29.000,342,11099617,-795,0,1765183468,15173.174797189997,161.77957736999815,50689.07295912 2025-12-08,08:44:30.000,342,11099591,-795,0,1765183469,15173.208478740002,161.74433172000136,50689.184753040005 2025-12-08,08:44:31.000,342,11099527,-795,0,1765183470,15173.248896600002,161.76547910999943,50689.21968864 2025-12-08,08:44:32.000,342,11099515,-795,0,1765183471,15173.208478740002,161.75138085000071,50689.26859848 2025-12-08,08:44:33.000,342,11099553,-795,0,1765183472,15173.208478740002,161.79367563000415,50689.21270152 2025-12-08,08:44:34.000,342,11099596,-795,0,1765183473,15173.215215049997,161.7866265000048,50689.26859848 2025-12-08,08:44:35.000,342,11099521,-795,0,1765183474,15173.248896600002,161.75138085000071,50689.254624240006 2025-12-08,08:44:36.000,342,11099570,-795,0,1765183475,15173.215215049997,161.80777389000286,50689.21270152 2025-12-08,08:44:37.000,342,11099578,-795,0,1765183476,15173.228687670002,161.80777389000286,50689.24065 2025-12-08,08:44:38.000,342,11099571,-795,0,1765183477,15173.201742429992,161.737282590002,50689.09392048 2025-12-08,08:44:39.000,342,11099572,-795,0,1765183478,15173.221951359992,161.75138085000071,50689.233662880004 2025-12-08,08:44:40.000,342,11099567,-795,0,1765183479,15173.215215049997,161.7725282399988,50689.26161136 2025-12-08,08:44:41.000,342,11099508,-795,0,1765183480,15173.161324569992,161.75138085000071,50689.19174016 2025-12-08,08:44:42.000,342,11099528,-795,0,1765183481,15173.228687670002,161.71613520000392,50689.20571440001 2025-12-08,08:44:43.000,342,11099575,-795,0,1765183482,15173.228687670002,161.7866265000048,50689.26859848 2025-12-08,08:44:44.000,342,11099561,-795,0,1765183483,15173.208478740002,161.737282590002,50689.24065 2025-12-08,08:44:45.000,342,11099551,-795,0,1765183484,15173.242160289992,161.76547910999943,50689.26161136 2025-12-08,08:44:46.000,342,11099580,-795,0,1765183485,15173.228687670002,161.7866265000048,50689.26161136 2025-12-08,08:44:47.000,342,11099597,-795,0,1765183486,15173.262369219992,161.76547910999943,50689.19872728001 2025-12-08,08:44:48.000,342,11099575,-795,0,1765183487,15173.248896600002,161.80777389000286,50689.09392048 2025-12-08,08:44:49.000,342,11099570,-795,0,1765183488,15173.242160289992,161.81482302000222,50689.14283032 2025-12-08,08:44:50.000,342,11099623,-795,0,1765183489,15173.248896600002,161.80777389000286,50689.26161136 2025-12-08,08:44:51.000,342,11099586,-795,0,1765183490,15173.269105530002,161.86416692999774,50689.1707788 2025-12-08,08:44:52.000,342,11099569,-795,0,1765183491,15173.275841839997,161.80777389000286,50689.15680456001 2025-12-08,08:44:53.000,342,11099523,-795,0,1765183492,15173.275841839997,161.84301953999966,50689.19872728001 2025-12-08,08:44:54.000,342,11099562,-795,0,1765183493,15173.275841839997,161.85711779999838,50689.184753040005 2025-12-08,08:44:55.000,342,11099475,-795,0,1765183494,15173.289314460002,161.8359704100003,50689.19872728001 2025-12-08,08:44:56.000,342,11099559,-795,0,1765183495,15173.262369219992,161.8853143200031,50689.26859848 2025-12-08,08:44:57.000,342,11099443,-795,0,1765183496,15173.329732320002,161.89236345000245,50689.21270152 2025-12-08,08:44:58.000,342,11099561,-795,0,1765183497,15173.242160289992,161.86416692999774,50689.10789472001 2025-12-08,08:44:59.000,342,11099530,-795,0,1765183498,15173.221951359992,161.82892128000094,50689.19174016 2025-12-08,08:45:00.000,342,11099665,-795,0,1765183499,15173.262369219992,161.8359704100003,50689.22667576001 2025-12-08,08:45:01.000,342,11099567,-795,0,1765183500,15173.255632909997,161.8359704100003,50689.254624240006 2025-12-08,08:45:02.000,342,11099578,-795,0,1765183501,15173.262369219992,161.82187215000158,50689.184753040005 2025-12-08,08:45:03.000,342,11099594,-795,0,1765183502,15173.215215049997,161.85711779999838,50689.17776592001 2025-12-08,08:45:04.000,342,11099563,-795,0,1765183503,15173.228687670002,161.85006866999902,50689.19872728001 2025-12-08,08:45:05.000,342,11099606,-795,0,1765183504,15173.248896600002,161.8994125800018,50689.19872728001 2025-12-08,08:45:06.000,342,11099540,-795,0,1765183505,15173.242160289992,161.86416692999774,50689.21968864 2025-12-08,08:45:07.000,342,11099501,-795,0,1765183506,15173.235423979997,161.85006866999902,50689.17776592001 2025-12-08,08:45:08.000,342,11099505,-795,0,1765183507,15173.208478740002,161.87121606000437,50689.14981744 2025-12-08,08:45:09.000,342,11099542,-795,0,1765183508,15173.201742429992,161.87826519000373,50689.21968864 2025-12-08,08:45:10.000,342,11099602,-795,0,1765183509,15173.181533499992,161.8994125800018,50689.26161136 2025-12-08,08:45:11.000,342,11099515,-795,0,1765183510,15173.242160289992,161.8853143200031,50689.22667576001 2025-12-08,08:45:12.000,342,11099592,-795,0,1765183511,15173.195006119997,161.87826519000373,50689.26859848 2025-12-08,08:45:13.000,342,11099568,-795,0,1765183512,15173.195006119997,161.92055996999989,50689.27558560001 2025-12-08,08:45:14.000,342,11099614,-795,0,1765183513,15173.188269810002,161.92055996999989,50689.20571440001 2025-12-08,08:45:15.000,342,11099574,-795,0,1765183514,15173.201742429992,161.87826519000373,50689.24763712001 2025-12-08,08:45:16.000,342,11099500,-795,0,1765183515,15173.181533499992,161.86416692999774,50689.233662880004 2025-12-08,08:45:17.000,342,11099618,-795,0,1765183516,15173.154588259997,161.82187215000158,50689.22667576001 2025-12-08,08:45:18.000,342,11099461,-795,0,1765183517,15173.174797189997,161.84301953999966,50689.14981744 2025-12-08,08:45:19.000,342,11099612,-795,0,1765183518,15173.141115639992,161.87826519000373,50689.135843200005 2025-12-08,08:45:20.000,342,11099575,-795,0,1765183519,15173.201742429992,161.85711779999838,50689.21270152 2025-12-08,08:45:21.000,342,11099480,-795,0,1765183520,15173.195006119997,161.90646171000117,50689.20571440001 2025-12-08,08:45:22.000,342,11099547,-795,0,1765183521,15173.195006119997,161.92055996999989,50689.19872728001 2025-12-08,08:45:23.000,342,11099592,-795,0,1765183522,15173.228687670002,161.90646171000117,50689.21968864 2025-12-08,08:45:24.000,342,11099585,-795,0,1765183523,15173.262369219992,161.95580562000396,50689.19872728001 2025-12-08,08:45:25.000,342,11099606,-795,0,1765183524,15173.215215049997,161.92760909999924,50689.21968864 2025-12-08,08:45:26.000,342,11099554,-795,0,1765183525,15173.235423979997,161.96990388000268,50689.14283032 2025-12-08,08:45:27.000,342,11099598,-795,0,1765183526,15173.221951359992,161.90646171000117,50689.184753040005 2025-12-08,08:45:28.000,342,11099550,-795,0,1765183527,15173.215215049997,161.9487564900046,50689.086933360006 2025-12-08,08:45:29.000,342,11099621,-795,0,1765183528,15173.195006119997,161.97695301000203,50689.14981744 2025-12-08,08:45:30.000,342,11099537,-795,0,1765183529,15173.269105530002,161.96990388000268,50689.233662880004 2025-12-08,08:45:31.000,342,11099577,-795,0,1765183530,15173.269105530002,161.92760909999924,50689.184753040005 2025-12-08,08:45:32.000,342,11099578,-795,0,1765183531,15173.228687670002,161.96990388000268,50689.21968864 2025-12-08,08:45:33.000,342,11099619,-795,0,1765183532,15173.269105530002,161.9840021400014,50689.20571440001 2025-12-08,08:45:34.000,342,11099525,-795,0,1765183533,15173.208478740002,161.96285475000332,50689.26859848 2025-12-08,08:45:35.000,342,11099573,-795,0,1765183534,15173.262369219992,161.96285475000332,50689.26859848 2025-12-08,08:45:36.000,342,11099566,-795,0,1765183535,15173.282578149992,161.9487564900046,50689.22667576001 2025-12-08,08:45:37.000,342,11099563,-795,0,1765183536,15173.282578149992,162.01219865999883,50689.21270152 2025-12-08,08:45:38.000,342,11099538,-795,0,1765183537,15173.235423979997,161.94170735999796,50689.12885608001 2025-12-08,08:45:39.000,342,11099503,-795,0,1765183538,15173.208478740002,161.92055996999989,50689.14981744 2025-12-08,08:45:40.000,342,11099632,-795,0,1765183539,15173.201742429992,161.91351084000053,50689.254624240006 2025-12-08,08:45:41.000,342,11099526,-795,0,1765183540,15173.215215049997,161.95580562000396,50689.24065 2025-12-08,08:45:42.000,342,11099520,-795,0,1765183541,15173.255632909997,161.9840021400014,50689.24065 2025-12-08,08:45:43.000,342,11099494,-795,0,1765183542,15173.215215049997,161.96285475000332,50689.22667576001 2025-12-08,08:45:44.000,342,11099543,-795,0,1765183543,15173.275841839997,161.91351084000053,50689.24763712001 2025-12-08,08:45:45.000,342,11099537,-795,0,1765183544,15173.248896600002,161.9840021400014,50689.15680456001 2025-12-08,08:45:46.000,342,11099575,-795,0,1765183545,15173.215215049997,161.92760909999924,50689.22667576001 2025-12-08,08:45:47.000,342,11099622,-795,0,1765183546,15173.221951359992,161.99105127000075,50689.19174016 2025-12-08,08:45:48.000,342,11099609,-795,0,1765183547,15173.221951359992,161.9487564900046,50689.15680456001 2025-12-08,08:45:49.000,342,11099642,-795,0,1765183548,15173.242160289992,162.04039518000354,50689.135843200005 2025-12-08,08:45:50.000,342,11099442,-795,0,1765183549,15173.188269810002,161.9840021400014,50689.22667576001 2025-12-08,08:45:51.000,342,11099582,-795,0,1765183550,15173.195006119997,161.96285475000332,50689.26161136 2025-12-08,08:45:52.000,342,11099525,-795,0,1765183551,15173.208478740002,161.99105127000075,50689.22667576001 2025-12-08,08:45:53.000,342,11099457,-795,0,1765183552,15173.201742429992,161.9981004000001,50689.16379168 2025-12-08,08:45:54.000,342,11099637,-795,0,1765183553,15173.242160289992,161.96990388000268,50689.184753040005 2025-12-08,08:45:55.000,342,11099560,-795,0,1765183554,15173.208478740002,161.9487564900046,50689.20571440001 2025-12-08,08:45:56.000,342,11099566,-795,0,1765183555,15173.235423979997,161.96285475000332,50689.22667576001 2025-12-08,08:45:57.000,342,11099539,-795,0,1765183556,15173.235423979997,161.97695301000203,50689.26859848 2025-12-08,08:45:58.000,342,11099583,-795,0,1765183557,15173.255632909997,161.95580562000396,50689.233662880004 2025-12-08,08:45:59.000,342,11099588,-795,0,1765183558,15173.262369219992,161.92055996999989,50689.24065 2025-12-08,08:46:00.000,342,11099670,-795,0,1765183559,15173.242160289992,161.95580562000396,50689.35943104 2025-12-08,08:46:01.000,342,11099558,-795,0,1765183560,15173.221951359992,161.97695301000203,50689.22667576001 2025-12-08,08:46:02.000,342,11099542,-795,0,1765183561,15173.262369219992,161.9346582299986,50689.28955984 2025-12-08,08:46:03.000,342,11099607,-795,0,1765183562,15173.302787079992,161.94170735999796,50689.21968864 2025-12-08,08:46:04.000,342,11099563,-795,0,1765183563,15173.289314460002,161.9840021400014,50689.26161136 2025-12-08,08:46:05.000,342,11099563,-795,0,1765183564,15173.262369219992,162.01219865999883,50689.29654696001 2025-12-08,08:46:06.000,342,11099556,-795,0,1765183565,15173.221951359992,161.97695301000203,50689.19872728001 2025-12-08,08:46:07.000,342,11099550,-795,0,1765183566,15173.228687670002,161.99105127000075,50689.32449544001 2025-12-08,08:46:08.000,342,11099557,-795,0,1765183567,15173.228687670002,161.96990388000268,50689.19872728001 2025-12-08,08:46:09.000,342,11099559,-795,0,1765183568,15173.221951359992,161.94170735999796,50689.14981744 2025-12-08,08:46:10.000,342,11099521,-795,0,1765183569,15173.235423979997,161.9487564900046,50689.21968864 2025-12-08,08:46:11.000,342,11099557,-795,0,1765183570,15173.228687670002,161.9487564900046,50689.254624240006 2025-12-08,08:46:12.000,342,11099519,-795,0,1765183571,15173.242160289992,161.96990388000268,50689.22667576001 2025-12-08,08:46:13.000,342,11099570,-795,0,1765183572,15173.262369219992,161.9981004000001,50689.1707788 2025-12-08,08:46:14.000,342,11099577,-795,0,1765183573,15173.248896600002,162.01219865999883,50689.24763712001 2025-12-08,08:46:15.000,342,11099614,-795,0,1765183574,15173.255632909997,161.9981004000001,50689.254624240006 2025-12-08,08:46:16.000,342,11099591,-795,0,1765183575,15173.235423979997,162.07564083000034,50689.22667576001 2025-12-08,08:46:17.000,342,11099619,-795,0,1765183576,15173.262369219992,162.03334605000418,50689.19174016 2025-12-08,08:46:18.000,342,11099624,-795,0,1765183577,15173.195006119997,161.99105127000075,50689.16379168 2025-12-08,08:46:19.000,342,11099611,-795,0,1765183578,15173.235423979997,162.06154257000162,50689.17776592001 2025-12-08,08:46:20.000,342,11099626,-795,0,1765183579,15173.262369219992,162.03334605000418,50689.27558560001 2025-12-08,08:46:21.000,342,11099517,-795,0,1765183580,15173.282578149992,162.06859170000098,50689.29654696001 2025-12-08,08:46:22.000,342,11099538,-795,0,1765183581,15173.296050769997,162.06154257000162,50689.29654696001 2025-12-08,08:46:23.000,342,11099511,-755,0,1765183582,15173.309523390002,162.06154257000162,50689.26859848 2025-12-08,08:46:24.000,342,11099555,-795,0,1765183583,15173.316259699997,162.00514952999947,50689.233662880004 2025-12-08,08:46:25.000,342,11099631,-795,0,1765183584,15173.296050769997,162.04039518000354,50689.29654696001 2025-12-08,08:46:26.000,342,11099546,-795,0,1765183585,15173.282578149992,162.09678821999842,50689.254624240006 2025-12-08,08:46:27.000,342,11099596,-795,0,1765183586,15173.296050769997,162.06154257000162,50689.29654696001 2025-12-08,08:46:28.000,342,11099590,-795,0,1765183587,15173.262369219992,162.07564083000034,50689.27558560001 2025-12-08,08:46:29.000,342,11099569,-795,0,1765183588,15173.275841839997,162.05449344000226,50689.303534080005 2025-12-08,08:46:30.000,342,11099580,-795,0,1765183589,15173.289314460002,162.0192477899982,50689.3105212 2025-12-08,08:46:31.000,342,11099601,-795,0,1765183590,15173.296050769997,162.0192477899982,50689.21968864 2025-12-08,08:46:32.000,342,11099510,-795,0,1765183591,15173.343204939993,162.0474443100029,50689.31750832 2025-12-08,08:46:33.000,342,11099527,-795,0,1765183592,15173.322996009992,162.07564083000034,50689.28955984 2025-12-08,08:46:34.000,342,11099578,-795,0,1765183593,15173.289314460002,162.0826899599997,50689.24763712001 2025-12-08,08:46:35.000,342,11099549,-795,0,1765183594,15173.296050769997,162.0474443100029,50689.3105212 2025-12-08,08:46:36.000,342,11099597,-795,0,1765183595,15173.322996009992,162.00514952999947,50689.24763712001 2025-12-08,08:46:37.000,342,11099597,-795,0,1765183596,15173.329732320002,162.0474443100029,50689.31750832 2025-12-08,08:46:38.000,342,11099471,-795,0,1765183597,15173.275841839997,161.99105127000075,50689.19872728001 2025-12-08,08:46:39.000,342,11099586,-795,0,1765183598,15173.269105530002,162.00514952999947,50689.254624240006 2025-12-08,08:46:40.000,342,11099556,-795,0,1765183599,15173.316259699997,162.03334605000418,50689.303534080005 2025-12-08,08:46:41.000,342,11099586,-795,0,1765183600,15173.309523390002,162.07564083000034,50689.254624240006 2025-12-08,08:46:42.000,342,11099535,-795,0,1765183601,15173.296050769997,162.07564083000034,50689.21270152 2025-12-08,08:46:43.000,342,11099658,-795,0,1765183602,15173.329732320002,162.00514952999947,50689.26859848 2025-12-08,08:46:44.000,342,11099603,-795,0,1765183603,15173.322996009992,162.00514952999947,50689.26859848 2025-12-08,08:46:45.000,342,11099550,-795,0,1765183604,15173.289314460002,162.0474443100029,50689.254624240006 2025-12-08,08:46:46.000,342,11099552,-795,0,1765183605,15173.329732320002,162.02629692000482,50689.24065 2025-12-08,08:46:47.000,342,11099546,-795,0,1765183606,15173.349941250002,162.0826899599997,50689.28955984 2025-12-08,08:46:48.000,342,11099541,-795,0,1765183607,15173.296050769997,162.12498474000313,50689.22667576001 2025-12-08,08:46:49.000,342,11099585,-795,0,1765183608,15173.329732320002,162.01219865999883,50689.20571440001 2025-12-08,08:46:50.000,342,11099570,-795,0,1765183609,15173.289314460002,162.0474443100029,50689.21270152 2025-12-08,08:46:51.000,342,11099561,-795,0,1765183610,15173.336468629997,162.09678821999842,50689.233662880004 2025-12-08,08:46:52.000,342,11099569,-795,0,1765183611,15173.309523390002,162.0192477899982,50689.233662880004 2025-12-08,08:46:53.000,342,11099551,-795,0,1765183612,15173.363413869993,162.10383734999778,50689.28955984 2025-12-08,08:46:54.000,342,11099579,-795,0,1765183613,15173.289314460002,162.07564083000034,50689.21968864 2025-12-08,08:46:55.000,342,11099563,-795,0,1765183614,15173.343204939993,162.01219865999883,50689.233662880004 2025-12-08,08:46:56.000,342,11099538,-795,0,1765183615,15173.316259699997,162.06154257000162,50689.20571440001 2025-12-08,08:46:57.000,342,11099572,-795,0,1765183616,15173.363413869993,162.06154257000162,50689.21968864 2025-12-08,08:46:58.000,342,11099564,-795,0,1765183617,15173.235423979997,162.06859170000098,50689.14283032 2025-12-08,08:46:59.000,342,11099623,-795,0,1765183618,15173.296050769997,161.99105127000075,50689.10789472001 2025-12-08,08:47:00.000,342,11099493,-795,0,1765183619,15173.302787079992,162.01219865999883,50689.20571440001 2025-12-08,08:47:01.000,342,11099584,-795,0,1765183620,15173.322996009992,162.04039518000354,50689.184753040005 2025-12-08,08:47:02.000,342,11099618,-795,0,1765183621,15173.275841839997,162.01219865999883,50689.21968864 2025-12-08,08:47:03.000,342,11099573,-795,0,1765183622,15173.302787079992,162.0474443100029,50689.26859848 2025-12-08,08:47:04.000,342,11099627,-795,0,1765183623,15173.316259699997,162.02629692000482,50689.20571440001 2025-12-08,08:47:05.000,342,11099537,-795,0,1765183624,15173.316259699997,162.03334605000418,50689.20571440001 2025-12-08,08:47:06.000,342,11099519,-795,0,1765183625,15173.322996009992,162.04039518000354,50689.26161136 2025-12-08,08:47:07.000,342,11099601,-795,0,1765183626,15173.329732320002,162.01219865999883,50689.233662880004 2025-12-08,08:47:08.000,342,11099531,-795,0,1765183627,15173.316259699997,161.9981004000001,50689.19174016 2025-12-08,08:47:09.000,342,11099608,-795,0,1765183628,15173.302787079992,162.06859170000098,50689.21968864 2025-12-08,08:47:10.000,342,11099650,-755,0,1765183629,15173.349941250002,162.0474443100029,50689.28257272 2025-12-08,08:47:11.000,342,11099566,-795,0,1765183630,15173.329732320002,162.04039518000354,50689.29654696001 2025-12-08,08:47:12.000,342,11099535,-795,0,1765183631,15173.322996009992,162.0192477899982,50689.27558560001 2025-12-08,08:47:13.000,342,11099558,-795,0,1765183632,15173.309523390002,162.04039518000354,50689.29654696001 2025-12-08,08:47:14.000,342,11099622,-795,0,1765183633,15173.269105530002,162.06154257000162,50689.233662880004 2025-12-08,08:47:15.000,342,11099517,-795,0,1765183634,15173.275841839997,162.05449344000226,50689.22667576001 2025-12-08,08:47:16.000,342,11099540,-795,0,1765183635,15173.329732320002,162.05449344000226,50689.35943104 2025-12-08,08:47:17.000,342,11099609,-795,0,1765183636,15173.282578149992,162.0474443100029,50689.26161136 2025-12-08,08:47:18.000,342,11099621,-795,0,1765183637,15173.282578149992,162.0474443100029,50689.1707788 2025-12-08,08:47:19.000,342,11099685,-795,0,1765183638,15173.275841839997,162.03334605000418,50689.21968864 2025-12-08,08:47:20.000,342,11099463,-795,0,1765183639,15173.289314460002,162.10383734999778,50689.27558560001 2025-12-08,08:47:21.000,342,11099517,-795,0,1765183640,15173.309523390002,162.03334605000418,50689.36641816001 2025-12-08,08:47:22.000,342,11099592,-635,0,1765183641,15173.316259699997,162.1320338700025,50689.28955984 2025-12-08,08:47:23.000,342,11099650,-795,0,1765183642,15173.336468629997,162.0826899599997,50689.29654696001 2025-12-08,08:47:24.000,342,11099645,-795,0,1765183643,15173.275841839997,162.13908300000185,50689.31750832 2025-12-08,08:47:25.000,342,11099582,-795,0,1765183644,15173.302787079992,162.07564083000034,50689.17776592001 2025-12-08,08:47:26.000,342,11099560,-795,0,1765183645,15173.289314460002,162.02629692000482,50689.3105212 2025-12-08,08:47:27.000,342,11099583,-795,0,1765183646,15173.282578149992,162.06154257000162,50689.29654696001 2025-12-08,08:47:28.000,342,11099640,-795,0,1765183647,15173.242160289992,162.0192477899982,50689.21270152 2025-12-08,08:47:29.000,342,11099535,-795,0,1765183648,15173.316259699997,162.06154257000162,50689.3105212 2025-12-08,08:47:30.000,342,11099536,-795,0,1765183649,15173.309523390002,162.06859170000098,50689.26161136 2025-12-08,08:47:31.000,342,11099560,-795,0,1765183650,15173.329732320002,162.06154257000162,50689.28257272 2025-12-08,08:47:32.000,342,11099507,-795,0,1765183651,15173.329732320002,162.05449344000226,50689.254624240006 2025-12-08,08:47:33.000,342,11099584,-795,0,1765183652,15173.282578149992,162.10383734999778,50689.21270152 2025-12-08,08:47:34.000,342,11099612,-795,0,1765183653,15173.289314460002,162.06154257000162,50689.24763712001 2025-12-08,08:47:35.000,342,11099623,-795,0,1765183654,15173.262369219992,162.10383734999778,50689.20571440001 2025-12-08,08:47:36.000,342,11099552,-795,0,1765183655,15173.296050769997,161.9840021400014,50689.254624240006 2025-12-08,08:47:37.000,342,11099558,-795,0,1765183656,15173.302787079992,162.1108864800044,50689.20571440001 2025-12-08,08:47:38.000,342,11099589,-795,0,1765183657,15173.255632909997,162.03334605000418,50689.09392048 2025-12-08,08:47:39.000,342,11099646,-795,0,1765183658,15173.262369219992,162.08973908999906,50689.16379168 2025-12-08,08:47:40.000,342,11099517,-795,0,1765183659,15173.296050769997,162.12498474000313,50689.32449544001 2025-12-08,08:47:41.000,342,11099602,-795,0,1765183660,15173.302787079992,162.0826899599997,50689.233662880004 2025-12-08,08:47:42.000,342,11099571,-795,0,1765183661,15173.322996009992,162.1108864800044,50689.24065 2025-12-08,08:47:43.000,342,11099509,-795,0,1765183662,15173.370150180002,162.02629692000482,50689.233662880004 2025-12-08,08:47:44.000,342,11099580,-795,0,1765183663,15173.336468629997,162.05449344000226,50689.20571440001 2025-12-08,08:47:45.000,342,11099624,-795,0,1765183664,15173.275841839997,162.01219865999883,50689.24763712001 2025-12-08,08:47:46.000,342,11099626,-795,0,1765183665,15173.309523390002,162.06154257000162,50689.14283032 2025-12-08,08:47:47.000,342,11099630,-795,0,1765183666,15173.322996009992,162.0192477899982,50689.21270152 2025-12-08,08:47:48.000,342,11099628,-795,0,1765183667,15173.356677559997,162.03334605000418,50689.17776592001 2025-12-08,08:47:49.000,342,11099694,-795,0,1765183668,15173.322996009992,162.06154257000162,50689.19872728001 2025-12-08,08:47:50.000,342,11099640,-795,0,1765183669,15173.309523390002,162.06859170000098,50689.19174016 2025-12-08,08:47:51.000,342,11099590,-795,0,1765183670,15173.363413869993,162.02629692000482,50689.184753040005 2025-12-08,08:47:52.000,342,11099547,-795,0,1765183671,15173.329732320002,162.06859170000098,50689.24065 2025-12-08,08:47:53.000,342,11099616,-795,0,1765183672,15173.343204939993,162.0192477899982,50689.24763712001 2025-12-08,08:47:54.000,342,11099580,-795,0,1765183673,15173.336468629997,162.07564083000034,50689.254624240006 2025-12-08,08:47:55.000,342,11099593,-795,0,1765183674,15173.376886489998,162.03334605000418,50689.303534080005 2025-12-08,08:47:56.000,342,11099633,-795,0,1765183675,15173.397095419998,162.04039518000354,50689.27558560001 2025-12-08,08:47:57.000,342,11099604,-755,0,1765183676,15173.356677559997,162.08973908999906,50689.29654696001 2025-12-08,08:47:58.000,342,11099636,-795,0,1765183677,15173.248896600002,162.06154257000162,50689.15680456001 2025-12-08,08:47:59.000,342,11099585,-795,0,1765183678,15173.302787079992,162.06154257000162,50689.19872728001 2025-12-08,08:48:00.000,342,11099540,-795,0,1765183679,15173.322996009992,162.04039518000354,50689.26859848 2025-12-08,08:48:01.000,342,11099587,-795,0,1765183680,15173.289314460002,162.0474443100029,50689.27558560001 2025-12-08,08:48:02.000,342,11099583,-795,0,1765183681,15173.329732320002,162.04039518000354,50689.254624240006 2025-12-08,08:48:03.000,342,11099624,-795,0,1765183682,15173.336468629997,162.10383734999778,50689.31750832 2025-12-08,08:48:04.000,342,11099584,-795,0,1765183683,15173.349941250002,162.05449344000226,50689.303534080005 2025-12-08,08:48:05.000,342,11099609,-795,0,1765183684,15173.329732320002,162.06154257000162,50689.26161136 2025-12-08,08:48:06.000,342,11099615,-795,0,1765183685,15173.316259699997,162.0192477899982,50689.29654696001 2025-12-08,08:48:07.000,342,11099580,-795,0,1765183686,15173.356677559997,162.10383734999778,50689.33846968 2025-12-08,08:48:08.000,342,11099591,-795,0,1765183687,15173.336468629997,162.02629692000482,50689.24065 2025-12-08,08:48:09.000,342,11099583,-795,0,1765183688,15173.282578149992,162.01219865999883,50689.24763712001 2025-12-08,08:48:10.000,342,11099635,-795,0,1765183689,15173.275841839997,162.00514952999947,50689.22667576001 2025-12-08,08:48:11.000,342,11099605,-795,0,1765183690,15173.296050769997,162.0192477899982,50689.31750832 2025-12-08,08:48:12.000,342,11099643,-795,0,1765183691,15173.228687670002,162.0474443100029,50689.26161136 2025-12-08,08:48:13.000,342,11099533,-795,0,1765183692,15173.248896600002,162.02629692000482,50689.20571440001 2025-12-08,08:48:14.000,342,11099594,-795,0,1765183693,15173.296050769997,161.9981004000001,50689.19872728001 2025-12-08,08:48:15.000,342,11099641,-795,0,1765183694,15173.262369219992,162.0192477899982,50689.28955984 2025-12-08,08:48:16.000,342,11099592,-795,0,1765183695,15173.242160289992,161.99105127000075,50689.21968864 2025-12-08,08:48:17.000,342,11099622,-795,0,1765183696,15173.255632909997,161.97695301000203,50689.184753040005 2025-12-08,08:48:18.000,342,11099584,-795,0,1765183697,15173.255632909997,161.9840021400014,50689.17776592001 2025-12-08,08:48:19.000,342,11099572,-795,0,1765183698,15173.309523390002,161.9981004000001,50689.24763712001 2025-12-08,08:48:20.000,342,11099649,-795,0,1765183699,15173.269105530002,162.02629692000482,50689.33148256 2025-12-08,08:48:21.000,342,11099581,-795,0,1765183700,15173.336468629997,162.04039518000354,50689.32449544001 2025-12-08,08:48:22.000,342,11099571,-795,0,1765183701,15173.296050769997,162.02629692000482,50689.26161136 2025-12-08,08:48:23.000,342,11099604,-795,0,1765183702,15173.302787079992,162.04039518000354,50689.28955984 2025-12-08,08:48:24.000,342,11099553,-795,0,1765183703,15173.329732320002,162.0192477899982,50689.29654696001 2025-12-08,08:48:25.000,342,11099609,-795,0,1765183704,15173.329732320002,162.03334605000418,50689.352443920005 2025-12-08,08:48:26.000,342,11099664,-795,0,1765183705,15173.289314460002,162.0474443100029,50689.28257272 2025-12-08,08:48:27.000,342,11099508,-795,0,1765183706,15173.349941250002,162.0192477899982,50689.26859848 2025-12-08,08:48:28.000,342,11099548,-795,0,1765183707,15173.269105530002,162.05449344000226,50689.24763712001 2025-12-08,08:48:29.000,342,11099564,-795,0,1765183708,15173.289314460002,162.06154257000162,50689.254624240006 2025-12-08,08:48:30.000,342,11099540,-795,0,1765183709,15173.316259699997,162.05449344000226,50689.303534080005 2025-12-08,08:48:31.000,342,11099526,-795,0,1765183710,15173.316259699997,162.02629692000482,50689.303534080005 2025-12-08,08:48:32.000,342,11099618,-795,0,1765183711,15173.322996009992,162.03334605000418,50689.33846968 2025-12-08,08:48:33.000,342,11099529,-795,0,1765183712,15173.343204939993,162.0474443100029,50689.27558560001 2025-12-08,08:48:34.000,342,11099693,-795,0,1765183713,15173.349941250002,161.9981004000001,50689.3105212 2025-12-08,08:48:35.000,342,11099560,-795,0,1765183714,15173.349941250002,162.06154257000162,50689.22667576001 2025-12-08,08:48:36.000,342,11099520,-795,0,1765183715,15173.329732320002,162.01219865999883,50689.19872728001 2025-12-08,08:48:37.000,342,11099610,-795,0,1765183716,15173.316259699997,161.97695301000203,50689.26161136 2025-12-08,08:48:38.000,342,11099583,-795,0,1765183717,15173.296050769997,161.99105127000075,50689.14981744 2025-12-08,08:48:39.000,342,11099565,-795,0,1765183718,15173.235423979997,162.03334605000418,50689.22667576001 2025-12-08,08:48:40.000,342,11099596,-795,0,1765183719,15173.282578149992,161.9981004000001,50689.24065 2025-12-08,08:48:41.000,342,11099629,-795,0,1765183720,15173.289314460002,162.04039518000354,50689.21968864 2025-12-08,08:48:42.000,342,11099593,-795,0,1765183721,15173.242160289992,162.01219865999883,50689.254624240006 2025-12-08,08:48:43.000,342,11099629,-795,0,1765183722,15173.289314460002,162.03334605000418,50689.233662880004 2025-12-08,08:48:44.000,342,11099576,-795,0,1765183723,15173.282578149992,162.04039518000354,50689.32449544001 2025-12-08,08:48:45.000,342,11099651,-795,0,1765183724,15173.262369219992,162.01219865999883,50689.28257272 2025-12-08,08:48:46.000,342,11099644,-795,0,1765183725,15173.296050769997,162.0474443100029,50689.24065 2025-12-08,08:48:47.000,342,11099625,-795,0,1765183726,15173.322996009992,162.04039518000354,50689.26161136 2025-12-08,08:48:48.000,342,11099578,-795,0,1765183727,15173.262369219992,162.06154257000162,50689.19872728001 2025-12-08,08:48:49.000,342,11099618,-795,0,1765183728,15173.255632909997,161.96990388000268,50689.1707788 2025-12-08,08:48:50.000,342,11099582,-715,0,1765183729,15173.329732320002,162.06859170000098,50689.233662880004 2025-12-08,08:48:51.000,342,11099586,-795,0,1765183730,15173.329732320002,162.0192477899982,50689.28955984 2025-12-08,08:48:52.000,342,11099514,-795,0,1765183731,15173.336468629997,161.9840021400014,50689.24065 2025-12-08,08:48:53.000,342,11099603,-795,0,1765183732,15173.343204939993,161.9840021400014,50689.184753040005 2025-12-08,08:48:54.000,342,11099598,-795,0,1765183733,15173.309523390002,162.01219865999883,50689.184753040005 2025-12-08,08:48:55.000,342,11099515,-795,0,1765183734,15173.376886489998,162.02629692000482,50689.24763712001 2025-12-08,08:48:56.000,342,11099545,-795,0,1765183735,15173.349941250002,162.0474443100029,50689.233662880004 2025-12-08,08:48:57.000,342,11099584,-715,0,1765183736,15173.329732320002,162.00514952999947,50689.21968864 2025-12-08,08:48:58.000,342,11099644,-795,0,1765183737,15173.329732320002,162.01219865999883,50689.14981744 2025-12-08,08:48:59.000,342,11099639,-795,0,1765183738,15173.275841839997,162.00514952999947,50689.21270152 2025-12-08,08:49:00.000,342,11099550,-795,0,1765183739,15173.336468629997,162.01219865999883,50689.26859848 2025-12-08,08:49:01.000,342,11099633,-795,0,1765183740,15173.370150180002,162.0192477899982,50689.254624240006 2025-12-08,08:49:02.000,342,11099609,-795,0,1765183741,15173.336468629997,162.0474443100029,50689.233662880004 2025-12-08,08:49:03.000,342,11099581,-795,0,1765183742,15173.322996009992,161.9840021400014,50689.135843200005 2025-12-08,08:49:04.000,342,11099522,-795,0,1765183743,15173.349941250002,162.01219865999883,50689.21968864 2025-12-08,08:49:05.000,342,11099613,-795,0,1765183744,15173.343204939993,162.03334605000418,50689.21270152 2025-12-08,08:49:06.000,342,11099576,-795,0,1765183745,15173.370150180002,162.0474443100029,50689.19872728001 2025-12-08,08:49:07.000,342,11099647,-795,0,1765183746,15173.329732320002,162.04039518000354,50689.29654696001 2025-12-08,08:49:08.000,342,11099559,-795,0,1765183747,15173.322996009992,162.05449344000226,50689.19872728001 2025-12-08,08:49:09.000,342,11099563,-795,0,1765183748,15173.336468629997,162.0474443100029,50689.233662880004 2025-12-08,08:49:10.000,342,11099560,-795,0,1765183749,15173.329732320002,162.06154257000162,50689.26161136 2025-12-08,08:49:11.000,342,11099639,-795,0,1765183750,15173.356677559997,162.05449344000226,50689.24763712001 2025-12-08,08:49:12.000,342,11099565,-795,0,1765183751,15173.437513279998,162.07564083000034,50689.233662880004 2025-12-08,08:49:13.000,342,11099574,-795,0,1765183752,15173.390359110002,162.04039518000354,50689.29654696001 2025-12-08,08:49:14.000,342,11099549,-795,0,1765183753,15173.397095419998,162.06859170000098,50689.20571440001 2025-12-08,08:49:15.000,342,11099633,-795,0,1765183754,15173.390359110002,162.0474443100029,50689.28955984 2025-12-08,08:49:16.000,342,11099612,-795,0,1765183755,15173.383622799993,162.06154257000162,50689.233662880004 2025-12-08,08:49:17.000,342,11099511,-795,0,1765183756,15173.376886489998,162.02629692000482,50689.24065 2025-12-08,08:49:18.000,342,11099554,-795,0,1765183757,15173.363413869993,162.06154257000162,50689.135843200005 2025-12-08,08:49:19.000,342,11099574,-795,0,1765183758,15173.383622799993,162.03334605000418,50689.28955984 2025-12-08,08:49:20.000,342,11099586,-795,0,1765183759,15173.417304349998,162.0474443100029,50689.24763712001 2025-12-08,08:49:21.000,342,11099572,-795,0,1765183760,15173.437513279998,162.06154257000162,50689.24763712001 2025-12-08,08:49:22.000,342,11099562,-795,0,1765183761,15173.410568040003,162.06154257000162,50689.19872728001 2025-12-08,08:49:23.000,342,11099557,-795,0,1765183762,15173.390359110002,162.06859170000098,50689.3105212 2025-12-08,08:49:24.000,342,11099574,-795,0,1765183763,15173.397095419998,162.0192477899982,50689.3105212 2025-12-08,08:49:25.000,342,11099600,-795,0,1765183764,15173.410568040003,162.00514952999947,50689.29654696001 2025-12-08,08:49:26.000,342,11099503,-795,0,1765183765,15173.376886489998,162.0192477899982,50689.254624240006 2025-12-08,08:49:27.000,342,11099588,-795,0,1765183766,15173.417304349998,162.07564083000034,50689.33846968 2025-12-08,08:49:28.000,342,11099589,-795,0,1765183767,15173.329732320002,162.0474443100029,50689.15680456001 2025-12-08,08:49:29.000,342,11099532,-795,0,1765183768,15173.403831729993,162.04039518000354,50689.22667576001 2025-12-08,08:49:30.000,342,11099616,-795,0,1765183769,15173.349941250002,162.0826899599997,50689.31750832 2025-12-08,08:49:31.000,342,11099575,-795,0,1765183770,15173.390359110002,162.03334605000418,50689.21270152 2025-12-08,08:49:32.000,342,11099595,-795,0,1765183771,15173.397095419998,162.0192477899982,50689.22667576001 2025-12-08,08:49:33.000,342,11099620,-795,0,1765183772,15173.390359110002,161.99105127000075,50689.20571440001 2025-12-08,08:49:34.000,342,11099599,-795,0,1765183773,15173.376886489998,162.05449344000226,50689.21968864 2025-12-08,08:49:35.000,342,11099644,-795,0,1765183774,15173.403831729993,162.06859170000098,50689.24763712001 2025-12-08,08:49:36.000,342,11099573,-795,0,1765183775,15173.403831729993,162.0474443100029,50689.28257272 2025-12-08,08:49:37.000,342,11099605,-795,0,1765183776,15173.424040659993,162.06154257000162,50689.33148256 2025-12-08,08:49:38.000,342,11099565,-795,0,1765183777,15173.356677559997,162.01219865999883,50689.22667576001 2025-12-08,08:49:39.000,342,11099598,-795,0,1765183778,15173.424040659993,162.0826899599997,50689.26161136 2025-12-08,08:49:40.000,342,11099581,-795,0,1765183779,15173.356677559997,162.1108864800044,50689.28257272 2025-12-08,08:49:41.000,342,11099537,-795,0,1765183780,15173.336468629997,162.0192477899982,50689.26161136 2025-12-08,08:49:42.000,342,11099574,-795,0,1765183781,15173.336468629997,162.06154257000162,50689.31750832 2025-12-08,08:49:43.000,342,11099482,-795,0,1765183782,15173.390359110002,162.04039518000354,50689.24065 2025-12-08,08:49:44.000,342,11099516,-795,0,1765183783,15173.383622799993,162.04039518000354,50689.254624240006 2025-12-08,08:49:45.000,342,11099570,-795,0,1765183784,15173.363413869993,162.04039518000354,50689.29654696001 2025-12-08,08:49:46.000,342,11099623,-795,0,1765183785,15173.397095419998,162.0474443100029,50689.352443920005 2025-12-08,08:49:47.000,342,11099492,-795,0,1765183786,15173.410568040003,162.06859170000098,50689.35943104 2025-12-08,08:49:48.000,342,11099578,-795,0,1765183787,15173.349941250002,162.06859170000098,50689.254624240006 2025-12-08,08:49:49.000,342,11099557,-795,0,1765183788,15173.370150180002,162.06859170000098,50689.28257272 2025-12-08,08:49:50.000,342,11099603,-795,0,1765183789,15173.329732320002,162.1108864800044,50689.33148256 2025-12-08,08:49:51.000,342,11099543,-795,0,1765183790,15173.329732320002,162.07564083000034,50689.24763712001 2025-12-08,08:49:52.000,342,11099516,-795,0,1765183791,15173.329732320002,162.0474443100029,50689.29654696001 2025-12-08,08:49:53.000,342,11099560,-795,0,1765183792,15173.329732320002,162.01219865999883,50689.303534080005 2025-12-08,08:49:54.000,342,11099583,-795,0,1765183793,15173.322996009992,161.9981004000001,50689.26161136 2025-12-08,08:49:55.000,342,11099594,-795,0,1765183794,15173.390359110002,162.06859170000098,50689.33846968 2025-12-08,08:49:56.000,342,11099517,-795,0,1765183795,15173.336468629997,162.0474443100029,50689.28955984 2025-12-08,08:49:57.000,342,11099524,-795,0,1765183796,15173.356677559997,162.07564083000034,50689.26161136 2025-12-08,08:49:58.000,342,11099530,-795,0,1765183797,15173.296050769997,162.06154257000162,50689.21270152 2025-12-08,08:49:59.000,342,11099522,-795,0,1765183798,15173.322996009992,162.06859170000098,50689.254624240006 2025-12-08,08:50:00.000,342,11099537,-795,0,1765183799,15173.349941250002,162.13908300000185,50689.32449544001 2025-12-08,08:50:01.000,342,11099554,-795,0,1765183800,15173.343204939993,162.05449344000226,50689.27558560001 2025-12-08,08:50:02.000,342,11099522,-795,0,1765183801,15173.309523390002,162.08973908999906,50689.26161136 2025-12-08,08:50:03.000,342,11099544,-795,0,1765183802,15173.289314460002,162.06154257000162,50689.19872728001 2025-12-08,08:50:04.000,342,11099530,-795,0,1765183803,15173.349941250002,162.0192477899982,50689.254624240006 2025-12-08,08:50:05.000,342,11099503,-795,0,1765183804,15173.316259699997,162.05449344000226,50689.27558560001 2025-12-08,08:50:06.000,342,11099541,-795,0,1765183805,15173.275841839997,162.08973908999906,50689.19174016 2025-12-08,08:50:07.000,342,11099576,-795,0,1765183806,15173.343204939993,162.06154257000162,50689.303534080005 2025-12-08,08:50:08.000,342,11099517,-795,0,1765183807,15173.255632909997,162.08973908999906,50689.14981744 2025-12-08,08:50:09.000,342,11099578,-795,0,1765183808,15173.336468629997,162.04039518000354,50689.33148256 2025-12-08,08:50:10.000,342,11099528,-795,0,1765183809,15173.275841839997,162.03334605000418,50689.33148256 2025-12-08,08:50:11.000,342,11099534,-795,0,1765183810,15173.309523390002,161.9981004000001,50689.33846968 2025-12-08,08:50:12.000,342,11099560,-795,0,1765183811,15173.289314460002,162.00514952999947,50689.24763712001 2025-12-08,08:50:13.000,342,11099536,-795,0,1765183812,15173.322996009992,162.0474443100029,50689.233662880004 2025-12-08,08:50:14.000,342,11099519,-795,0,1765183813,15173.289314460002,162.06154257000162,50689.24763712001 2025-12-08,08:50:15.000,342,11099590,-755,0,1765183814,15173.302787079992,162.00514952999947,50689.29654696001 2025-12-08,08:50:16.000,342,11099521,-795,0,1765183815,15173.275841839997,162.0474443100029,50689.21270152 2025-12-08,08:50:17.000,342,11099535,-795,0,1765183816,15173.302787079992,162.0192477899982,50689.20571440001 2025-12-08,08:50:18.000,342,11099521,-795,0,1765183817,15173.242160289992,162.00514952999947,50689.16379168 2025-12-08,08:50:19.000,342,11099573,-795,0,1765183818,15173.316259699997,162.02629692000482,50689.1707788 2025-12-08,08:50:20.000,342,11099492,-795,0,1765183819,15173.255632909997,162.00514952999947,50689.21968864 2025-12-08,08:50:21.000,342,11099543,-795,0,1765183820,15173.262369219992,162.03334605000418,50689.233662880004 2025-12-08,08:50:22.000,342,11099513,-795,0,1765183821,15173.255632909997,162.00514952999947,50689.14283032 2025-12-08,08:50:23.000,342,11099550,-795,0,1765183822,15173.255632909997,161.9840021400014,50689.10789472001 2025-12-08,08:50:24.000,342,11099552,-795,0,1765183823,15173.221951359992,161.9487564900046,50689.14981744 2025-12-08,08:50:25.000,342,11099496,-795,0,1765183824,15173.181533499992,161.95580562000396,50689.233662880004 2025-12-08,08:50:26.000,342,11099459,-795,0,1765183825,15173.147851950001,161.96990388000268,50689.184753040005 2025-12-08,08:50:27.000,342,11099596,-795,0,1765183826,15173.161324569992,161.96285475000332,50689.12186896 2025-12-08,08:50:28.000,342,11099511,-795,0,1765183827,15173.141115639992,161.96285475000332,50689.15680456001 2025-12-08,08:50:29.000,342,11099533,-795,0,1765183828,15173.154588259997,161.94170735999796,50689.1009076 2025-12-08,08:50:30.000,342,11099572,-795,0,1765183829,15173.141115639992,161.9487564900046,50689.184753040005 2025-12-08,08:50:31.000,342,11099450,-795,0,1765183830,15173.161324569992,161.99105127000075,50689.19872728001 2025-12-08,08:50:32.000,342,11099555,-795,0,1765183831,15173.235423979997,162.01219865999883,50689.24763712001 2025-12-08,08:50:33.000,342,11099515,-795,0,1765183832,15173.188269810002,161.95580562000396,50689.20571440001 2025-12-08,08:50:34.000,342,11099508,-795,0,1765183833,15173.168060880002,161.92760909999924,50689.135843200005 2025-12-08,08:50:35.000,342,11099631,-795,0,1765183834,15173.174797189997,162.00514952999947,50689.20571440001 2025-12-08,08:50:36.000,342,11099610,-795,0,1765183835,15173.242160289992,161.9981004000001,50689.14981744 2025-12-08,08:50:37.000,342,11099551,-795,0,1765183836,15173.181533499992,162.02629692000482,50689.17776592001 2025-12-08,08:50:38.000,342,11099506,-795,0,1765183837,15173.201742429992,161.9981004000001,50689.15680456001 2025-12-08,08:50:39.000,342,11099638,-795,0,1765183838,15173.168060880002,161.9981004000001,50689.14981744 2025-12-08,08:50:40.000,342,11099547,-795,0,1765183839,15173.147851950001,162.02629692000482,50689.19174016 2025-12-08,08:50:41.000,342,11099621,-795,0,1765183840,15173.161324569992,161.9346582299986,50689.21270152 2025-12-08,08:50:42.000,342,11099618,-795,0,1765183841,15173.208478740002,161.95580562000396,50689.14981744 2025-12-08,08:50:43.000,342,11099619,-795,0,1765183842,15173.161324569992,161.96285475000332,50689.14981744 2025-12-08,08:50:44.000,342,11099582,-795,0,1765183843,15173.188269810002,161.9840021400014,50689.27558560001 2025-12-08,08:50:45.000,342,11099548,-795,0,1765183844,15173.201742429992,161.97695301000203,50689.26161136 2025-12-08,08:50:46.000,342,11099528,-795,0,1765183845,15173.242160289992,161.96285475000332,50689.26859848 2025-12-08,08:50:47.000,342,11099604,-795,0,1765183846,15173.221951359992,161.97695301000203,50689.27558560001 2025-12-08,08:50:48.000,342,11099567,-795,0,1765183847,15173.215215049997,161.9981004000001,50689.24065 2025-12-08,08:50:49.000,342,11099596,-795,0,1765183848,15173.221951359992,161.9981004000001,50689.19872728001 2025-12-08,08:50:50.000,342,11099546,-795,0,1765183849,15173.235423979997,161.96285475000332,50689.19174016 2025-12-08,08:50:51.000,342,11099526,-795,0,1765183850,15173.275841839997,161.9981004000001,50689.303534080005 2025-12-08,08:50:52.000,342,11099539,-795,0,1765183851,15173.269105530002,161.9487564900046,50689.28955984 2025-12-08,08:50:53.000,342,11099566,-795,0,1765183852,15173.221951359992,161.95580562000396,50689.28955984 2025-12-08,08:50:54.000,342,11099622,-795,0,1765183853,15173.208478740002,161.9840021400014,50689.31750832 2025-12-08,08:50:55.000,342,11099593,-795,0,1765183854,15173.235423979997,161.9487564900046,50689.26859848 2025-12-08,08:50:56.000,342,11099675,-795,0,1765183855,15173.221951359992,161.96990388000268,50689.22667576001 2025-12-08,08:50:57.000,342,11099661,-795,0,1765183856,15173.208478740002,161.92055996999989,50689.31750832 2025-12-08,08:50:58.000,342,11099535,-795,0,1765183857,15173.235423979997,161.92055996999989,50689.19872728001 2025-12-08,08:50:59.000,342,11099650,-795,0,1765183858,15173.221951359992,161.90646171000117,50689.19174016 2025-12-08,08:51:00.000,342,11099502,-795,0,1765183859,15173.201742429992,161.99105127000075,50689.27558560001 2025-12-08,08:51:01.000,342,11099531,-795,0,1765183860,15173.141115639992,161.9487564900046,50689.20571440001 2025-12-08,08:51:02.000,342,11099560,-795,0,1765183861,15173.181533499992,161.92760909999924,50689.21270152 2025-12-08,08:51:03.000,342,11099571,-795,0,1765183862,15173.195006119997,161.94170735999796,50689.15680456001 2025-12-08,08:51:04.000,342,11099556,-795,0,1765183863,15173.201742429992,161.90646171000117,50689.20571440001 2025-12-08,08:51:05.000,342,11099545,-795,0,1765183864,15173.174797189997,161.9346582299986,50689.19872728001 2025-12-08,08:51:06.000,342,11099575,-795,0,1765183865,15173.161324569992,161.9346582299986,50689.1009076 2025-12-08,08:51:07.000,342,11099529,-795,0,1765183866,15173.134379329997,161.95580562000396,50689.16379168 2025-12-08,08:51:08.000,342,11099574,-795,0,1765183867,15173.174797189997,161.94170735999796,50689.05898488001 2025-12-08,08:51:09.000,342,11099570,-795,0,1765183868,15173.141115639992,161.96990388000268,50689.12885608001 2025-12-08,08:51:10.000,342,11099538,-795,0,1765183869,15173.134379329997,161.87826519000373,50689.11488184 2025-12-08,08:51:11.000,342,11099626,-795,0,1765183870,15173.141115639992,161.87121606000437,50689.1009076 2025-12-08,08:51:12.000,342,11099453,-795,0,1765183871,15173.154588259997,161.92760909999924,50689.21968864 2025-12-08,08:51:13.000,342,11099508,-795,0,1765183872,15173.147851950001,161.91351084000053,50689.184753040005 2025-12-08,08:51:14.000,342,11099601,-795,0,1765183873,15173.174797189997,161.90646171000117,50689.1707788 2025-12-08,08:51:15.000,342,11099563,-795,0,1765183874,15173.181533499992,161.94170735999796,50689.14283032 2025-12-08,08:51:16.000,342,11099466,-795,0,1765183875,15173.188269810002,161.92055996999989,50689.12186896 2025-12-08,08:51:17.000,342,11099577,-795,0,1765183876,15173.154588259997,161.91351084000053,50689.20571440001 2025-12-08,08:51:18.000,342,11099517,-795,0,1765183877,15173.161324569992,161.91351084000053,50689.04501064 2025-12-08,08:51:19.000,342,11099543,-755,0,1765183878,15173.201742429992,161.9346582299986,50689.11488184 2025-12-08,08:51:20.000,342,11099525,-795,0,1765183879,15173.242160289992,161.9487564900046,50689.19872728001 2025-12-08,08:51:21.000,342,11099599,-795,0,1765183880,15173.242160289992,161.92055996999989,50689.24763712001 2025-12-08,08:51:22.000,342,11099636,-795,0,1765183881,15173.188269810002,161.9346582299986,50689.15680456001 2025-12-08,08:51:23.000,342,11099535,-795,0,1765183882,15173.181533499992,161.9346582299986,50689.233662880004 2025-12-08,08:51:24.000,342,11099594,-795,0,1765183883,15173.161324569992,161.91351084000053,50689.19872728001 2025-12-08,08:51:25.000,342,11099540,-795,0,1765183884,15173.174797189997,161.85006866999902,50689.21968864 2025-12-08,08:51:26.000,342,11099550,-795,0,1765183885,15173.174797189997,161.85711779999838,50689.19872728001 2025-12-08,08:51:27.000,342,11099557,-795,0,1765183886,15173.181533499992,161.9346582299986,50689.26161136 2025-12-08,08:51:28.000,342,11099626,-755,0,1765183887,15173.174797189997,161.90646171000117,50689.233662880004 2025-12-08,08:51:29.000,342,11099529,-795,0,1765183888,15173.181533499992,161.9346582299986,50689.15680456001 2025-12-08,08:51:30.000,342,11099575,-795,0,1765183889,15173.242160289992,161.92760909999924,50689.12885608001 2025-12-08,08:51:31.000,342,11099599,-795,0,1765183890,15173.242160289992,161.92760909999924,50689.135843200005 2025-12-08,08:51:32.000,342,11099544,-795,0,1765183891,15173.235423979997,161.9346582299986,50689.16379168 2025-12-08,08:51:33.000,342,11099594,-795,0,1765183892,15173.215215049997,161.90646171000117,50689.16379168 2025-12-08,08:51:34.000,342,11099513,-795,0,1765183893,15173.215215049997,161.89236345000245,50689.184753040005 2025-12-08,08:51:35.000,342,11099525,-795,0,1765183894,15173.195006119997,161.84301953999966,50689.19174016 2025-12-08,08:51:36.000,342,11099605,-795,0,1765183895,15173.195006119997,161.8853143200031,50689.17776592001 2025-12-08,08:51:37.000,342,11099555,-795,0,1765183896,15173.181533499992,161.87826519000373,50689.21270152 2025-12-08,08:51:38.000,342,11099569,-795,0,1765183897,15173.195006119997,161.85006866999902,50689.12186896 2025-12-08,08:51:39.000,342,11099635,-795,0,1765183898,15173.174797189997,161.92055996999989,50689.15680456001 2025-12-08,08:51:40.000,342,11099595,-795,0,1765183899,15173.248896600002,161.89236345000245,50689.20571440001 2025-12-08,08:51:41.000,342,11099536,-795,0,1765183900,15173.262369219992,161.8994125800018,50689.19872728001 2025-12-08,08:51:42.000,342,11099562,-795,0,1765183901,15173.188269810002,161.86416692999774,50689.184753040005 2025-12-08,08:51:43.000,342,11099530,-795,0,1765183902,15173.174797189997,161.92760909999924,50689.28955984 2025-12-08,08:51:44.000,342,11099567,-795,0,1765183903,15173.221951359992,161.85006866999902,50689.21968864 2025-12-08,08:51:45.000,342,11099566,-795,0,1765183904,15173.221951359992,161.8994125800018,50689.19872728001 2025-12-08,08:51:46.000,342,11099575,-795,0,1765183905,15173.195006119997,161.84301953999966,50689.21968864 2025-12-08,08:51:47.000,342,11099592,-795,0,1765183906,15173.174797189997,161.8994125800018,50689.22667576001 2025-12-08,08:51:48.000,342,11099599,-795,0,1765183907,15173.114170399997,161.87121606000437,50689.14283032 2025-12-08,08:51:49.000,342,11099640,-795,0,1765183908,15173.201742429992,161.90646171000117,50689.14283032 2025-12-08,08:51:50.000,342,11099537,-795,0,1765183909,15173.181533499992,161.84301953999966,50689.233662880004 2025-12-08,08:51:51.000,342,11099593,-795,0,1765183910,15173.188269810002,161.8853143200031,50689.184753040005 2025-12-08,08:51:52.000,342,11099542,-795,0,1765183911,15173.208478740002,161.87826519000373,50689.184753040005 2025-12-08,08:51:53.000,342,11099593,-795,0,1765183912,15173.168060880002,161.84301953999966,50689.19174016 2025-12-08,08:51:54.000,342,11099586,-795,0,1765183913,15173.174797189997,161.82187215000158,50689.20571440001 2025-12-08,08:51:55.000,342,11099509,-795,0,1765183914,15173.147851950001,161.90646171000117,50689.14283032 2025-12-08,08:51:56.000,342,11099619,-795,0,1765183915,15173.181533499992,161.85711779999838,50689.19174016 2025-12-08,08:51:57.000,342,11099589,-795,0,1765183916,15173.181533499992,161.86416692999774,50689.19872728001 2025-12-08,08:51:58.000,342,11099568,-795,0,1765183917,15173.114170399997,161.89236345000245,50689.04501064 2025-12-08,08:51:59.000,342,11099539,-795,0,1765183918,15173.114170399997,161.82892128000094,50689.11488184 2025-12-08,08:52:00.000,342,11099548,-795,0,1765183919,15173.093961469996,161.79367563000415,50689.00308792 2025-12-08,08:52:01.000,342,11099525,-795,0,1765183920,15173.161324569992,161.82187215000158,50689.1009076 2025-12-08,08:52:02.000,342,11099580,-795,0,1765183921,15173.147851950001,161.89236345000245,50689.17776592001 2025-12-08,08:52:03.000,342,11099571,-795,0,1765183922,15173.127643020001,161.87826519000373,50689.12885608001 2025-12-08,08:52:04.000,342,11099604,-795,0,1765183923,15173.147851950001,161.85006866999902,50689.12186896 2025-12-08,08:52:05.000,342,11099519,-715,0,1765183924,15173.127643020001,161.85711779999838,50689.09392048 2025-12-08,08:52:06.000,342,11099562,-795,0,1765183925,15173.161324569992,161.86416692999774,50689.09392048 2025-12-08,08:52:07.000,342,11099623,-795,0,1765183926,15173.127643020001,161.8994125800018,50689.135843200005 2025-12-08,08:52:08.000,342,11099571,-795,0,1765183927,15173.127643020001,161.84301953999966,50689.05199776 2025-12-08,08:52:09.000,342,11099550,-795,0,1765183928,15173.168060880002,161.82187215000158,50689.065972000004 2025-12-08,08:52:10.000,342,11099518,-795,0,1765183929,15173.134379329997,161.84301953999966,50689.135843200005 2025-12-08,08:52:11.000,342,11099594,-795,0,1765183930,15173.120906709992,161.85006866999902,50689.017062160005 2025-12-08,08:52:12.000,342,11099551,-795,0,1765183931,15173.114170399997,161.89236345000245,50689.02404928 2025-12-08,08:52:13.000,342,11099552,-795,0,1765183932,15173.107434090001,161.91351084000053,50688.97513944 2025-12-08,08:52:14.000,342,11099561,-795,0,1765183933,15173.127643020001,161.91351084000053,50689.03802352001 2025-12-08,08:52:15.000,342,11099559,-795,0,1765183934,15173.141115639992,161.90646171000117,50689.09392048 2025-12-08,08:52:16.000,342,11099521,-795,0,1765183935,15173.174797189997,161.87826519000373,50689.05898488001 2025-12-08,08:52:17.000,342,11099552,-795,0,1765183936,15173.134379329997,161.91351084000053,50689.02404928 2025-12-08,08:52:18.000,342,11099572,-795,0,1765183937,15173.161324569992,161.87121606000437,50688.94020384001 2025-12-08,08:52:19.000,342,11099519,-795,0,1765183938,15173.168060880002,161.87121606000437,50689.017062160005 2025-12-08,08:52:20.000,342,11099616,-795,0,1765183939,15173.168060880002,161.89236345000245,50689.00308792 2025-12-08,08:52:21.000,342,11099524,-795,0,1765183940,15173.195006119997,161.89236345000245,50689.12885608001 2025-12-08,08:52:22.000,342,11099567,-795,0,1765183941,15173.195006119997,161.90646171000117,50689.017062160005 2025-12-08,08:52:23.000,342,11099555,-795,0,1765183942,15173.228687670002,161.8994125800018,50689.12885608001 2025-12-08,08:52:24.000,342,11099561,-795,0,1765183943,15173.235423979997,161.97695301000203,50689.065972000004 2025-12-08,08:52:25.000,342,11099580,-795,0,1765183944,15173.228687670002,161.9487564900046,50689.11488184 2025-12-08,08:52:26.000,342,11099539,-795,0,1765183945,15173.255632909997,161.96285475000332,50689.1009076 2025-12-08,08:52:27.000,342,11099559,-795,0,1765183946,15173.208478740002,161.8853143200031,50689.14981744 2025-12-08,08:52:28.000,342,11099555,-795,0,1765183947,15173.215215049997,161.96990388000268,50689.017062160005 2025-12-08,08:52:29.000,342,11099605,-795,0,1765183948,15173.201742429992,161.92055996999989,50689.07994624001 2025-12-08,08:52:30.000,342,11099580,-795,0,1765183949,15173.215215049997,161.96285475000332,50689.05199776 2025-12-08,08:52:31.000,342,11099564,-795,0,1765183950,15173.195006119997,161.92055996999989,50688.9961008 2025-12-08,08:52:32.000,342,11099610,-795,0,1765183951,15173.228687670002,161.94170735999796,50689.03802352001 2025-12-08,08:52:33.000,342,11099600,-795,0,1765183952,15173.168060880002,161.92760909999924,50689.12186896 2025-12-08,08:52:34.000,342,11099474,-795,0,1765183953,15173.181533499992,161.8853143200031,50689.09392048 2025-12-08,08:52:35.000,342,11099556,-795,0,1765183954,15173.181533499992,161.95580562000396,50689.184753040005 2025-12-08,08:52:36.000,342,11099591,-795,0,1765183955,15173.208478740002,161.96285475000332,50689.135843200005 2025-12-08,08:52:37.000,342,11099485,-795,0,1765183956,15173.147851950001,161.95580562000396,50689.12885608001 2025-12-08,08:52:38.000,342,11099515,-795,0,1765183957,15173.154588259997,162.00514952999947,50688.919242480006 2025-12-08,08:52:39.000,342,11099544,-795,0,1765183958,15173.181533499992,161.9487564900046,50689.00308792 2025-12-08,08:52:40.000,342,11099584,-795,0,1765183959,15173.188269810002,161.96990388000268,50689.05199776 2025-12-08,08:52:41.000,342,11099578,-795,0,1765183960,15173.201742429992,161.97695301000203,50689.05898488001 2025-12-08,08:52:42.000,342,11099479,-795,0,1765183961,15173.235423979997,161.96990388000268,50689.135843200005 2025-12-08,08:52:43.000,342,11099481,-795,0,1765183962,15173.228687670002,162.00514952999947,50689.065972000004 2025-12-08,08:52:44.000,342,11099503,-795,0,1765183963,15173.282578149992,161.96285475000332,50689.086933360006 2025-12-08,08:52:45.000,342,11099556,-795,0,1765183964,15173.329732320002,162.0192477899982,50689.10789472001 2025-12-08,08:52:46.000,342,11099566,-795,0,1765183965,15173.343204939993,162.00514952999947,50689.1009076 2025-12-08,08:52:47.000,342,11099574,-795,0,1765183966,15173.296050769997,162.0192477899982,50689.086933360006 2025-12-08,08:52:48.000,342,11099656,-795,0,1765183967,15173.262369219992,162.01219865999883,50689.15680456001 2025-12-08,08:52:49.000,342,11099547,-795,0,1765183968,15173.255632909997,161.9840021400014,50689.11488184 2025-12-08,08:52:50.000,342,11099619,-795,0,1765183969,15173.309523390002,161.95580562000396,50689.233662880004 2025-12-08,08:52:51.000,342,11099639,-795,0,1765183970,15173.343204939993,161.96990388000268,50689.14283032 2025-12-08,08:52:52.000,342,11099598,-795,0,1765183971,15173.343204939993,161.97695301000203,50689.21270152 2025-12-08,08:52:53.000,342,11099590,-715,0,1765183972,15173.255632909997,161.9840021400014,50689.1707788 2025-12-08,08:52:54.000,342,11099513,-795,0,1765183973,15173.269105530002,161.94170735999796,50689.184753040005 2025-12-08,08:52:55.000,342,11099585,-795,0,1765183974,15173.275841839997,161.9487564900046,50689.11488184 2025-12-08,08:52:56.000,342,11099578,-795,0,1765183975,15173.255632909997,161.9346582299986,50689.10789472001 2025-12-08,08:52:57.000,342,11099494,-795,0,1765183976,15173.255632909997,161.9487564900046,50689.24065 2025-12-08,08:52:58.000,342,11099553,-795,0,1765183977,15173.181533499992,161.92760909999924,50689.15680456001 2025-12-08,08:52:59.000,342,11099567,-795,0,1765183978,15173.235423979997,161.82187215000158,50689.1707788 2025-12-08,08:53:00.000,342,11099610,-795,0,1765183979,15173.242160289992,161.91351084000053,50689.21270152 2025-12-08,08:53:01.000,342,11099543,-795,0,1765183980,15173.242160289992,161.87121606000437,50689.11488184 2025-12-08,08:53:02.000,342,11099576,-795,0,1765183981,15173.275841839997,161.87826519000373,50689.12186896 2025-12-08,08:53:03.000,342,11099537,-795,0,1765183982,15173.336468629997,161.84301953999966,50689.14981744 2025-12-08,08:53:04.000,342,11099601,-795,0,1765183983,15173.376886489998,161.86416692999774,50689.21968864 2025-12-08,08:53:05.000,342,11099579,-795,0,1765183984,15173.410568040003,161.92760909999924,50689.135843200005 2025-12-08,08:53:06.000,342,11099521,-795,0,1765183985,15173.383622799993,161.86416692999774,50689.10789472001 2025-12-08,08:53:07.000,342,11099563,-795,0,1765183986,15173.424040659993,161.8994125800018,50689.20571440001 2025-12-08,08:53:08.000,342,11099507,-795,0,1765183987,15173.370150180002,161.8994125800018,50689.05199776 2025-12-08,08:53:09.000,342,11099594,-795,0,1765183988,15173.370150180002,161.8994125800018,50689.10789472001 2025-12-08,08:53:10.000,342,11099581,-795,0,1765183989,15173.417304349998,161.85006866999902,50689.1707788 2025-12-08,08:53:11.000,342,11099615,-795,0,1765183990,15173.336468629997,161.86416692999774,50689.12885608001 2025-12-08,08:53:12.000,342,11099527,-795,0,1765183991,15173.370150180002,161.90646171000117,50689.14283032 2025-12-08,08:53:13.000,342,11099561,-795,0,1765183992,15173.363413869993,161.82187215000158,50689.14283032 2025-12-08,08:53:14.000,342,11099592,-795,0,1765183993,15173.370150180002,161.87826519000373,50689.086933360006 2025-12-08,08:53:15.000,342,11099577,-795,0,1765183994,15173.329732320002,161.80777389000286,50689.1707788 2025-12-08,08:53:16.000,342,11099560,-795,0,1765183995,15173.336468629997,161.87121606000437,50689.184753040005 2025-12-08,08:53:17.000,342,11099508,-795,0,1765183996,15173.376886489998,161.87826519000373,50689.20571440001 2025-12-08,08:53:18.000,342,11099542,-795,0,1765183997,15173.316259699997,161.8853143200031,50689.14981744 2025-12-08,08:53:19.000,342,11099505,-795,0,1765183998,15173.349941250002,161.82892128000094,50689.184753040005 2025-12-08,08:53:20.000,342,11099535,-795,0,1765183999,15173.343204939993,161.87121606000437,50689.07295912 2025-12-08,08:53:21.000,342,11099551,-795,0,1765184000,15173.322996009992,161.84301953999966,50689.12885608001 2025-12-08,08:53:22.000,342,11099560,-795,0,1765184001,15173.329732320002,161.81482302000222,50689.07994624001 2025-12-08,08:53:23.000,342,11099596,-795,0,1765184002,15173.302787079992,161.82187215000158,50689.10789472001 2025-12-08,08:53:24.000,342,11099602,-795,0,1765184003,15173.316259699997,161.85711779999838,50689.1009076 2025-12-08,08:53:25.000,342,11099518,-795,0,1765184004,15173.289314460002,161.79367563000415,50689.14981744 2025-12-08,08:53:26.000,342,11099608,-795,0,1765184005,15173.309523390002,161.85711779999838,50689.12186896 2025-12-08,08:53:27.000,342,11099539,-795,0,1765184006,15173.275841839997,161.85006866999902,50689.05199776 2025-12-08,08:53:28.000,342,11099531,-755,0,1765184007,15173.262369219992,161.86416692999774,50689.03103640001 2025-12-08,08:53:29.000,342,11099547,-795,0,1765184008,15173.262369219992,161.87826519000373,50689.017062160005 2025-12-08,08:53:30.000,342,11099561,-795,0,1765184009,15173.262369219992,161.84301953999966,50689.05898488001 2025-12-08,08:53:31.000,342,11099512,-795,0,1765184010,15173.316259699997,161.85711779999838,50689.1009076 2025-12-08,08:53:32.000,342,11099620,-795,0,1765184011,15173.417304349998,161.87121606000437,50689.04501064 2025-12-08,08:53:33.000,342,11099527,-795,0,1765184012,15173.383622799993,161.8994125800018,50689.11488184 2025-12-08,08:53:34.000,342,11099598,-795,0,1765184013,15173.370150180002,161.87826519000373,50689.11488184 2025-12-08,08:53:35.000,342,11099519,-795,0,1765184014,15173.424040659993,161.86416692999774,50689.14981744 2025-12-08,08:53:36.000,342,11099582,-795,0,1765184015,15173.471194829988,161.85711779999838,50689.19174016 2025-12-08,08:53:37.000,342,11099517,-795,0,1765184016,15173.457722209998,161.89236345000245,50689.19872728001 2025-12-08,08:53:38.000,342,11099525,-795,0,1765184017,15173.417304349998,161.89236345000245,50689.12885608001 2025-12-08,08:53:39.000,342,11099563,-795,0,1765184018,15173.403831729993,161.86416692999774,50689.14981744 2025-12-08,08:53:40.000,342,11099571,-795,0,1765184019,15173.430776969988,161.87121606000437,50689.21968864 2025-12-08,08:53:41.000,342,11099505,-795,0,1765184020,15173.343204939993,161.92760909999924,50689.12186896 2025-12-08,08:53:42.000,342,11099511,-795,0,1765184021,15173.383622799993,161.90646171000117,50689.21968864 2025-12-08,08:53:43.000,342,11099561,-795,0,1765184022,15173.430776969988,161.87121606000437,50689.21968864 2025-12-08,08:53:44.000,342,11099610,-795,0,1765184023,15173.444249589993,161.85711779999838,50689.24763712001 2025-12-08,08:53:45.000,342,11099555,-795,0,1765184024,15173.397095419998,161.85006866999902,50689.22667576001 2025-12-08,08:53:46.000,342,11099530,-795,0,1765184025,15173.403831729993,161.92760909999924,50689.17776592001 2025-12-08,08:53:47.000,342,11099495,-795,0,1765184026,15173.430776969988,161.87826519000373,50689.15680456001 2025-12-08,08:53:48.000,342,11099518,-795,0,1765184027,15173.390359110002,161.91351084000053,50689.1707788 2025-12-08,08:53:49.000,342,11099515,-795,0,1765184028,15173.383622799993,161.87121606000437,50689.11488184 2025-12-08,08:53:50.000,342,11099513,-795,0,1765184029,15173.417304349998,161.86416692999774,50689.11488184 2025-12-08,08:53:51.000,342,11099436,-795,0,1765184030,15173.322996009992,161.87826519000373,50689.1009076 2025-12-08,08:53:52.000,342,11099478,-795,0,1765184031,15173.282578149992,161.8359704100003,50689.10789472001 2025-12-08,08:53:53.000,342,11099535,-795,0,1765184032,15173.343204939993,161.9346582299986,50689.22667576001 2025-12-08,08:53:54.000,342,11099578,-795,0,1765184033,15173.309523390002,161.86416692999774,50689.254624240006 2025-12-08,08:53:55.000,342,11099575,-795,0,1765184034,15173.383622799993,161.87826519000373,50689.21270152 2025-12-08,08:53:56.000,342,11099542,-795,0,1765184035,15173.349941250002,161.85006866999902,50689.17776592001 2025-12-08,08:53:57.000,342,11099538,-795,0,1765184036,15173.336468629997,161.89236345000245,50689.15680456001 2025-12-08,08:53:58.000,342,11099524,-795,0,1765184037,15173.322996009992,161.8853143200031,50689.065972000004 2025-12-08,08:53:59.000,342,11099516,-795,0,1765184038,15173.376886489998,161.90646171000117,50689.11488184 2025-12-08,08:54:00.000,342,11099589,-795,0,1765184039,15173.370150180002,161.91351084000053,50689.12885608001 2025-12-08,08:54:01.000,342,11099590,-795,0,1765184040,15173.343204939993,161.8994125800018,50689.12885608001 2025-12-08,08:54:02.000,342,11099493,-795,0,1765184041,15173.336468629997,161.8853143200031,50689.17776592001 2025-12-08,08:54:03.000,342,11099506,-795,0,1765184042,15173.329732320002,161.8853143200031,50689.11488184 2025-12-08,08:54:04.000,342,11099510,-795,0,1765184043,15173.343204939993,161.8853143200031,50689.11488184 2025-12-08,08:54:05.000,342,11099604,-795,0,1765184044,15173.316259699997,161.8853143200031,50689.1009076 2025-12-08,08:54:06.000,342,11099498,-795,0,1765184045,15173.329732320002,161.81482302000222,50689.07994624001 2025-12-08,08:54:07.000,342,11099571,-795,0,1765184046,15173.322996009992,161.91351084000053,50689.12885608001 2025-12-08,08:54:08.000,342,11099630,-795,0,1765184047,15173.262369219992,161.87826519000373,50689.05898488001 2025-12-08,08:54:09.000,342,11099424,-795,0,1765184048,15173.242160289992,161.92760909999924,50689.02404928 2025-12-08,08:54:10.000,342,11099612,-795,0,1765184049,15173.262369219992,161.96990388000268,50689.17776592001 2025-12-08,08:54:11.000,342,11099571,-795,0,1765184050,15173.248896600002,161.89236345000245,50689.086933360006 2025-12-08,08:54:12.000,342,11099437,-795,0,1765184051,15173.221951359992,161.8994125800018,50689.05898488001 2025-12-08,08:54:13.000,342,11099535,-795,0,1765184052,15173.228687670002,161.92760909999924,50689.05199776 2025-12-08,08:54:14.000,342,11099510,-795,0,1765184053,15173.201742429992,161.92760909999924,50689.05898488001 2025-12-08,08:54:15.000,342,11099525,-795,0,1765184054,15173.289314460002,161.89236345000245,50689.17776592001 2025-12-08,08:54:16.000,342,11099576,-795,0,1765184055,15173.296050769997,161.92760909999924,50689.19872728001 2025-12-08,08:54:17.000,342,11099545,-795,0,1765184056,15173.255632909997,161.8994125800018,50689.09392048 2025-12-08,08:54:18.000,342,11099601,-795,0,1765184057,15173.275841839997,161.9346582299986,50689.01007504001 2025-12-08,08:54:19.000,342,11099540,-795,0,1765184058,15173.316259699997,161.92055996999989,50689.07295912 2025-12-08,08:54:20.000,342,11099577,-795,0,1765184059,15173.296050769997,161.87826519000373,50689.11488184 2025-12-08,08:54:21.000,342,11099556,-795,0,1765184060,15173.309523390002,162.01219865999883,50689.10789472001 2025-12-08,08:54:22.000,342,11099434,-795,0,1765184061,15173.336468629997,161.90646171000117,50689.135843200005 2025-12-08,08:54:23.000,342,11099604,-795,0,1765184062,15173.363413869993,161.87121606000437,50689.19174016 2025-12-08,08:54:24.000,342,11099452,-795,0,1765184063,15173.336468629997,161.94170735999796,50689.16379168 2025-12-08,08:54:25.000,342,11099582,-795,0,1765184064,15173.356677559997,161.85711779999838,50689.22667576001 2025-12-08,08:54:26.000,342,11099562,-795,0,1765184065,15173.322996009992,161.87826519000373,50689.15680456001 2025-12-08,08:54:27.000,342,11099605,-795,0,1765184066,15173.363413869993,161.84301953999966,50689.14283032 2025-12-08,08:54:28.000,342,11099476,-795,0,1765184067,15173.329732320002,161.85006866999902,50689.16379168 2025-12-08,08:54:29.000,342,11099549,-795,0,1765184068,15173.296050769997,161.87121606000437,50689.12186896 2025-12-08,08:54:30.000,342,11099530,-795,0,1765184069,15173.336468629997,161.85711779999838,50689.16379168 2025-12-08,08:54:31.000,342,11099526,-795,0,1765184070,15173.296050769997,161.8994125800018,50689.19174016 2025-12-08,08:54:32.000,342,11099560,-675,0,1765184071,15173.329732320002,161.85711779999838,50689.19174016 2025-12-08,08:54:33.000,342,11099521,-795,0,1765184072,15173.336468629997,161.85006866999902,50689.12885608001 2025-12-08,08:54:34.000,342,11099499,-795,0,1765184073,15173.275841839997,161.84301953999966,50689.07994624001 2025-12-08,08:54:35.000,342,11099633,-795,0,1765184074,15173.316259699997,161.90646171000117,50689.11488184 2025-12-08,08:54:36.000,342,11099505,-795,0,1765184075,15173.356677559997,161.80777389000286,50689.09392048 2025-12-08,08:54:37.000,342,11099538,-795,0,1765184076,15173.329732320002,161.85711779999838,50689.086933360006 2025-12-08,08:54:38.000,342,11099512,-795,0,1765184077,15173.282578149992,161.8994125800018,50688.98212656 2025-12-08,08:54:39.000,342,11099514,-795,0,1765184078,15173.336468629997,161.8994125800018,50689.07994624001 2025-12-08,08:54:40.000,342,11099532,-795,0,1765184079,15173.356677559997,161.87826519000373,50689.15680456001 2025-12-08,08:54:41.000,342,11099504,-795,0,1765184080,15173.343204939993,161.86416692999774,50689.09392048 2025-12-08,08:54:42.000,342,11099576,-795,0,1765184081,15173.329732320002,161.85006866999902,50689.04501064 2025-12-08,08:54:43.000,342,11099523,-795,0,1765184082,15173.302787079992,161.91351084000053,50689.09392048 2025-12-08,08:54:44.000,342,11099600,-795,0,1765184083,15173.316259699997,161.87121606000437,50689.05898488001 2025-12-08,08:54:45.000,342,11099508,-795,0,1765184084,15173.336468629997,161.82892128000094,50689.09392048 2025-12-08,08:54:46.000,342,11099618,-795,0,1765184085,15173.262369219992,161.8359704100003,50689.03802352001 2025-12-08,08:54:47.000,342,11099536,-795,0,1765184086,15173.262369219992,161.82187215000158,50689.12885608001 2025-12-08,08:54:48.000,342,11099554,-795,0,1765184087,15173.289314460002,161.8359704100003,50689.065972000004 2025-12-08,08:54:49.000,342,11099546,-795,0,1765184088,15173.275841839997,161.82187215000158,50689.14283032 2025-12-08,08:54:50.000,342,11099533,-795,0,1765184089,15173.322996009992,161.85711779999838,50689.16379168 2025-12-08,08:54:51.000,342,11099591,-795,0,1765184090,15173.296050769997,161.85711779999838,50689.1707788 2025-12-08,08:54:52.000,342,11099591,-795,0,1765184091,15173.275841839997,161.85006866999902,50689.15680456001 2025-12-08,08:54:53.000,342,11099492,-795,0,1765184092,15173.248896600002,161.8853143200031,50689.184753040005 2025-12-08,08:54:54.000,342,11099489,-795,0,1765184093,15173.282578149992,161.82892128000094,50689.14283032 2025-12-08,08:54:55.000,342,11099548,-795,0,1765184094,15173.289314460002,161.8007247600035,50689.05898488001 2025-12-08,08:54:56.000,342,11099457,-795,0,1765184095,15173.309523390002,161.85006866999902,50689.184753040005 2025-12-08,08:54:57.000,342,11099557,-795,0,1765184096,15173.289314460002,161.86416692999774,50689.16379168 2025-12-08,08:54:58.000,342,11099519,-795,0,1765184097,15173.282578149992,161.80777389000286,50689.09392048 2025-12-08,08:54:59.000,342,11099532,-795,0,1765184098,15173.296050769997,161.82187215000158,50689.17776592001 2025-12-08,08:55:00.000,342,11099508,-795,0,1765184099,15173.329732320002,161.80777389000286,50689.11488184 2025-12-08,08:55:01.000,342,11099471,-795,0,1765184100,15173.349941250002,161.82187215000158,50689.12186896 2025-12-08,08:55:02.000,342,11099577,-795,0,1765184101,15173.296050769997,161.8359704100003,50689.16379168 2025-12-08,08:55:03.000,342,11099569,-795,0,1765184102,15173.383622799993,161.87121606000437,50689.1707788 2025-12-08,08:55:04.000,342,11099533,-795,0,1765184103,15173.390359110002,161.81482302000222,50689.15680456001 2025-12-08,08:55:05.000,342,11099529,-795,0,1765184104,15173.403831729993,161.8007247600035,50689.12885608001 2025-12-08,08:55:06.000,342,11099527,-795,0,1765184105,15173.410568040003,161.84301953999966,50689.07994624001 2025-12-08,08:55:07.000,342,11099527,-795,0,1765184106,15173.343204939993,161.8007247600035,50689.05199776 2025-12-08,08:55:08.000,342,11099539,-795,0,1765184107,15173.356677559997,161.86416692999774,50688.9961008 2025-12-08,08:55:09.000,342,11099529,-795,0,1765184108,15173.383622799993,161.7725282399988,50689.14283032 2025-12-08,08:55:10.000,342,11099527,-795,0,1765184109,15173.424040659993,161.82187215000158,50689.135843200005 2025-12-08,08:55:11.000,342,11099540,-795,0,1765184110,15173.424040659993,161.8007247600035,50689.19174016 2025-12-08,08:55:12.000,342,11099456,-795,0,1765184111,15173.437513279998,161.7725282399988,50689.233662880004 2025-12-08,08:55:13.000,342,11099519,-795,0,1765184112,15173.410568040003,161.8007247600035,50689.24065 2025-12-08,08:55:14.000,342,11099596,-795,0,1765184113,15173.397095419998,161.737282590002,50689.22667576001 2025-12-08,08:55:15.000,342,11099509,-795,0,1765184114,15173.444249589993,161.71613520000392,50689.233662880004 2025-12-08,08:55:16.000,342,11099595,-795,0,1765184115,15173.430776969988,161.6879386799992,50689.19174016 2025-12-08,08:55:17.000,342,11099429,-795,0,1765184116,15173.430776969988,161.71613520000392,50689.24065 2025-12-08,08:55:18.000,342,11099558,-795,0,1765184117,15173.403831729993,161.68088954999985,50689.12186896 2025-12-08,08:55:19.000,342,11099629,-795,0,1765184118,15173.410568040003,161.737282590002,50689.19872728001 2025-12-08,08:55:20.000,342,11099491,-795,0,1765184119,15173.450985899988,161.737282590002,50689.24065 2025-12-08,08:55:21.000,342,11099570,-795,0,1765184120,15173.444249589993,161.73023346000264,50689.24065 2025-12-08,08:55:22.000,342,11099538,-795,0,1765184121,15173.430776969988,161.70203693999792,50689.26161136 2025-12-08,08:55:23.000,342,11099621,-795,0,1765184122,15173.471194829988,161.69498780999857,50689.22667576001 2025-12-08,08:55:24.000,342,11099584,-795,0,1765184123,15173.403831729993,161.65974216000177,50689.26859848 2025-12-08,08:55:25.000,342,11099550,-795,0,1765184124,15173.430776969988,161.65974216000177,50689.14283032 2025-12-08,08:55:26.000,342,11099513,-795,0,1765184125,15173.471194829988,161.68088954999985,50689.15680456001 2025-12-08,08:55:27.000,342,11099544,-795,0,1765184126,15173.484667449993,161.66679129000113,50689.14981744 2025-12-08,08:55:28.000,342,11099607,-795,0,1765184127,15173.430776969988,161.6385947700037,50689.15680456001 2025-12-08,08:55:29.000,342,11099562,-795,0,1765184128,15173.430776969988,161.60334911999962,50689.19174016 2025-12-08,08:55:30.000,342,11099561,-795,0,1765184129,15173.450985899988,161.6526930300024,50689.26859848 2025-12-08,08:55:31.000,342,11099618,-795,0,1765184130,15173.477931139998,161.65974216000177,50689.254624240006 2025-12-08,08:55:32.000,342,11099520,-795,0,1765184131,15173.498140069998,161.68088954999985,50689.19174016 2025-12-08,08:55:33.000,342,11099636,-795,0,1765184132,15173.538557929998,161.61744737999834,50689.19174016 2025-12-08,08:55:34.000,342,11099571,-795,0,1765184133,15173.538557929998,161.65974216000177,50689.24763712001 2025-12-08,08:55:35.000,342,11099579,-795,0,1765184134,15173.504876379993,161.60334911999962,50689.21968864 2025-12-08,08:55:36.000,342,11099536,-795,0,1765184135,15173.531821619988,161.6244965099977,50689.254624240006 2025-12-08,08:55:37.000,342,11099538,-795,0,1765184136,15173.511612689988,161.5892508600009,50689.21968864 2025-12-08,08:55:38.000,342,11099464,-795,0,1765184137,15173.484667449993,161.6526930300024,50689.1707788 2025-12-08,08:55:39.000,342,11099608,-795,0,1765184138,15173.477931139998,161.63154564000433,50689.16379168 2025-12-08,08:55:40.000,342,11099565,-795,0,1765184139,15173.417304349998,161.63154564000433,50689.21270152 2025-12-08,08:55:41.000,342,11099563,-795,0,1765184140,15173.484667449993,161.6385947700037,50689.24065 2025-12-08,08:55:42.000,342,11099503,-795,0,1765184141,15173.457722209998,161.5892508600009,50689.12885608001 2025-12-08,08:55:43.000,342,11099514,-795,0,1765184142,15173.430776969988,161.6244965099977,50689.14283032 2025-12-08,08:55:44.000,342,11099594,-795,0,1765184143,15173.444249589993,161.58220173000154,50689.19174016 2025-12-08,08:55:45.000,342,11099555,-795,0,1765184144,15173.484667449993,161.61744737999834,50689.21270152 2025-12-08,08:55:46.000,342,11099574,-795,0,1765184145,15173.471194829988,161.57515260000218,50689.19174016 2025-12-08,08:55:47.000,342,11099605,-795,0,1765184146,15173.477931139998,161.53285781999875,50689.1707788 2025-12-08,08:55:48.000,342,11099545,-795,0,1765184147,15173.437513279998,161.5540052100041,50689.10789472001 2025-12-08,08:55:49.000,342,11099599,-795,0,1765184148,15173.430776969988,161.61039824999898,50689.21968864 2025-12-08,08:55:50.000,342,11099522,-795,0,1765184149,15173.471194829988,161.56810347000282,50689.24065 2025-12-08,08:55:51.000,342,11099543,-795,0,1765184150,15173.491403759988,161.56105434000347,50689.24763712001 2025-12-08,08:55:52.000,342,11099560,-795,0,1765184151,15173.531821619988,161.61744737999834,50689.33846968 2025-12-08,08:55:53.000,342,11099542,-795,0,1765184152,15173.531821619988,161.56105434000347,50689.26161136 2025-12-08,08:55:54.000,342,11099547,-795,0,1765184153,15173.471194829988,161.51171043000068,50689.20571440001 2025-12-08,08:55:55.000,342,11099480,-675,0,1765184154,15173.477931139998,161.5540052100041,50689.15680456001 2025-12-08,08:55:56.000,342,11099539,-795,0,1765184155,15173.477931139998,161.5399069499981,50689.19872728001 2025-12-08,08:55:57.000,342,11099495,-795,0,1765184156,15173.471194829988,161.56105434000347,50689.12885608001 2025-12-08,08:55:58.000,342,11099548,-795,0,1765184157,15173.444249589993,161.46941565000452,50689.04501064 2025-12-08,08:55:59.000,342,11099552,-795,0,1765184158,15173.444249589993,161.5399069499981,50689.14283032 2025-12-08,08:56:00.000,342,11099657,-795,0,1765184159,15173.437513279998,161.47646478000388,50689.09392048 2025-12-08,08:56:01.000,342,11099512,-795,0,1765184160,15173.444249589993,161.53285781999875,50689.11488184 2025-12-08,08:56:02.000,342,11099589,-795,0,1765184161,15173.430776969988,161.51171043000068,50689.12885608001 2025-12-08,08:56:03.000,342,11099508,-795,0,1765184162,15173.410568040003,161.56105434000347,50689.135843200005 2025-12-08,08:56:04.000,342,11099499,-795,0,1765184163,15173.403831729993,161.5399069499981,50689.05199776 2025-12-08,08:56:05.000,342,11099550,-795,0,1765184164,15173.397095419998,161.5258086899994,50689.086933360006 2025-12-08,08:56:06.000,342,11099503,-795,0,1765184165,15173.370150180002,161.50466130000132,50689.135843200005 2025-12-08,08:56:07.000,342,11099457,-795,0,1765184166,15173.370150180002,161.46941565000452,50689.1707788 2025-12-08,08:56:08.000,342,11099450,-755,0,1765184167,15173.349941250002,161.48351391000324,50689.05199776 2025-12-08,08:56:09.000,342,11099645,-795,0,1765184168,15173.349941250002,161.45531738999853,50689.05199776 2025-12-08,08:56:10.000,342,11099603,-795,0,1765184169,15173.356677559997,161.41302261000237,50689.03103640001 2025-12-08,08:56:11.000,342,11099515,-795,0,1765184170,15173.316259699997,161.48351391000324,50689.086933360006 2025-12-08,08:56:12.000,342,11099590,-795,0,1765184171,15173.363413869993,161.50466130000132,50689.09392048 2025-12-08,08:56:13.000,342,11099479,-795,0,1765184172,15173.356677559997,161.48351391000324,50689.086933360006 2025-12-08,08:56:14.000,342,11099583,-795,0,1765184173,15173.397095419998,161.46941565000452,50689.10789472001 2025-12-08,08:56:15.000,342,11099488,-795,0,1765184174,15173.410568040003,161.4271208700011,50689.05199776 2025-12-08,08:56:16.000,342,11099553,-795,0,1765184175,15173.370150180002,161.4905630400026,50689.10789472001 2025-12-08,08:56:17.000,342,11099478,-795,0,1765184176,15173.417304349998,161.46941565000452,50689.17776592001 2025-12-08,08:56:18.000,342,11099588,-795,0,1765184177,15173.390359110002,161.48351391000324,50689.1009076 2025-12-08,08:56:19.000,342,11099537,-795,0,1765184178,15173.349941250002,161.4412191299998,50689.1009076 2025-12-08,08:56:20.000,342,11099502,-795,0,1765184179,15173.397095419998,161.42007174000173,50689.12885608001 2025-12-08,08:56:21.000,342,11099547,-795,0,1765184180,15173.376886489998,161.4623665199979,50689.135843200005 2025-12-08,08:56:22.000,342,11099551,-795,0,1765184181,15173.403831729993,161.48351391000324,50689.14981744 2025-12-08,08:56:23.000,342,11099553,-795,0,1765184182,15173.430776969988,161.46941565000452,50689.17776592001 2025-12-08,08:56:24.000,342,11099521,-795,0,1765184183,15173.464458519993,161.46941565000452,50689.22667576001 2025-12-08,08:56:25.000,342,11099644,-795,0,1765184184,15173.464458519993,161.5258086899994,50689.24763712001 2025-12-08,08:56:26.000,342,11099510,-795,0,1765184185,15173.484667449993,161.51171043000068,50689.28257272 2025-12-08,08:56:27.000,342,11099579,-795,0,1765184186,15173.437513279998,161.50466130000132,50689.22667576001 2025-12-08,08:56:28.000,342,11099535,-795,0,1765184187,15173.410568040003,161.45531738999853,50689.16379168 2025-12-08,08:56:29.000,342,11099563,-795,0,1765184188,15173.437513279998,161.44826825999917,50689.184753040005 2025-12-08,08:56:30.000,342,11099600,-795,0,1765184189,15173.403831729993,161.41302261000237,50689.21270152 2025-12-08,08:56:31.000,342,11099508,-795,0,1765184190,15173.403831729993,161.45531738999853,50689.17776592001 2025-12-08,08:56:32.000,342,11099526,-795,0,1765184191,15173.457722209998,161.45531738999853,50689.17776592001 2025-12-08,08:56:33.000,342,11099538,-795,0,1765184192,15173.477931139998,161.4412191299998,50689.16379168 2025-12-08,08:56:34.000,342,11099522,-795,0,1765184193,15173.437513279998,161.46941565000452,50689.26859848 2025-12-08,08:56:35.000,342,11099483,-795,0,1765184194,15173.437513279998,161.45531738999853,50689.233662880004 2025-12-08,08:56:36.000,342,11099635,-795,0,1765184195,15173.437513279998,161.41302261000237,50689.20571440001 2025-12-08,08:56:37.000,342,11099533,-795,0,1765184196,15173.484667449993,161.3918752200043,50689.28257272 2025-12-08,08:56:38.000,342,11099585,-795,0,1765184197,15173.403831729993,161.41302261000237,50689.1707788 2025-12-08,08:56:39.000,342,11099557,-795,0,1765184198,15173.403831729993,161.44826825999917,50689.07295912 2025-12-08,08:56:40.000,342,11099493,-795,0,1765184199,15173.403831729993,161.4623665199979,50689.22667576001 2025-12-08,08:56:41.000,342,11099479,-795,0,1765184200,15173.437513279998,161.38482608999766,50689.27558560001 2025-12-08,08:56:42.000,342,11099554,-795,0,1765184201,15173.450985899988,161.38482608999766,50689.24763712001 2025-12-08,08:56:43.000,342,11099523,-795,0,1765184202,15173.484667449993,161.43417000000045,50689.233662880004 2025-12-08,08:56:44.000,342,11099536,-795,0,1765184203,15173.471194829988,161.4271208700011,50689.3105212 2025-12-08,08:56:45.000,342,11099601,-715,0,1765184204,15173.477931139998,161.43417000000045,50689.233662880004 2025-12-08,08:56:46.000,342,11099505,-795,0,1765184205,15173.444249589993,161.41302261000237,50689.14981744 2025-12-08,08:56:47.000,342,11099631,-635,0,1765184206,15173.457722209998,161.41302261000237,50689.24065 2025-12-08,08:56:48.000,342,11099451,-795,0,1765184207,15173.430776969988,161.35662957000022,50689.21270152 2025-12-08,08:56:49.000,342,11099510,-795,0,1765184208,15173.430776969988,161.41302261000237,50689.15680456001 2025-12-08,08:56:50.000,342,11099551,-795,0,1765184209,15173.383622799993,161.36367869999958,50689.22667576001 2025-12-08,08:56:51.000,342,11099528,-795,0,1765184210,15173.417304349998,161.3918752200043,50689.28955984 2025-12-08,08:56:52.000,342,11099573,-795,0,1765184211,15173.370150180002,161.35662957000022,50689.21270152 2025-12-08,08:56:53.000,342,11099593,-795,0,1765184212,15173.376886489998,161.3777769599983,50689.21968864 2025-12-08,08:56:54.000,342,11099546,-795,0,1765184213,15173.370150180002,161.3777769599983,50689.21270152 2025-12-08,08:56:55.000,342,11099533,-795,0,1765184214,15173.376886489998,161.38482608999766,50689.24065 2025-12-08,08:56:56.000,342,11099497,-795,0,1765184215,15173.376886489998,161.36367869999958,50689.21968864 2025-12-08,08:56:57.000,342,11099632,-795,0,1765184216,15173.363413869993,161.35662957000022,50689.12885608001 2025-12-08,08:56:58.000,342,11099666,-795,0,1765184217,15173.370150180002,161.3072856600047,50689.1009076 2025-12-08,08:56:59.000,342,11099574,-795,0,1765184218,15173.349941250002,161.37072782999894,50689.12186896 2025-12-08,08:57:00.000,342,11099564,-795,0,1765184219,15173.343204939993,161.36367869999958,50689.21270152 2025-12-08,08:57:01.000,342,11099563,-795,0,1765184220,15173.457722209998,161.39892435000365,50689.21270152 2025-12-08,08:57:02.000,342,11099570,-795,0,1765184221,15173.390359110002,161.34958044000086,50689.12885608001 2025-12-08,08:57:03.000,342,11099607,-795,0,1765184222,15173.471194829988,161.29318739999871,50689.24065 2025-12-08,08:57:04.000,342,11099513,-795,0,1765184223,15173.444249589993,161.28613826999936,50689.233662880004 2025-12-08,08:57:05.000,342,11099646,-795,0,1765184224,15173.484667449993,161.3284330500028,50689.28257272 2025-12-08,08:57:06.000,342,11099575,-795,0,1765184225,15173.450985899988,161.35662957000022,50689.24065 2025-12-08,08:57:07.000,342,11099606,-795,0,1765184226,15173.450985899988,161.27908914,50689.26859848 2025-12-08,08:57:08.000,342,11099594,-795,0,1765184227,15173.376886489998,161.32138392000343,50689.09392048 2025-12-08,08:57:09.000,342,11099556,-795,0,1765184228,15173.437513279998,161.31433479000407,50689.1707788 2025-12-08,08:57:10.000,342,11099527,-795,0,1765184229,15173.430776969988,161.3072856600047,50689.26859848 2025-12-08,08:57:11.000,342,11099541,-795,0,1765184230,15173.477931139998,161.34958044000086,50689.21968864 2025-12-08,08:57:12.000,342,11099574,-795,0,1765184231,15173.471194829988,161.3072856600047,50689.254624240006 2025-12-08,08:57:13.000,342,11099548,-795,0,1765184232,15173.450985899988,161.34958044000086,50689.21270152 2025-12-08,08:57:14.000,342,11099554,-795,0,1765184233,15173.484667449993,161.32138392000343,50689.21270152 2025-12-08,08:57:15.000,342,11099608,-795,0,1765184234,15173.477931139998,161.3284330500028,50689.29654696001 2025-12-08,08:57:16.000,342,11099544,-795,0,1765184235,15173.424040659993,161.3425313100015,50689.26161136 2025-12-08,08:57:17.000,342,11099590,-795,0,1765184236,15173.450985899988,161.36367869999958,50689.22667576001 2025-12-08,08:57:18.000,342,11099642,-795,0,1765184237,15173.390359110002,161.31433479000407,50689.10789472001 2025-12-08,08:57:19.000,342,11099584,-795,0,1765184238,15173.397095419998,161.26499088000128,50689.21270152 2025-12-08,08:57:20.000,342,11099528,-795,0,1765184239,15173.437513279998,161.29318739999871,50689.22667576001 2025-12-08,08:57:21.000,342,11099599,-795,0,1765184240,15173.464458519993,161.27908914,50689.27558560001 2025-12-08,08:57:22.000,342,11099583,-795,0,1765184241,15173.417304349998,161.2438434900032,50689.233662880004 2025-12-08,08:57:23.000,342,11099506,-795,0,1765184242,15173.444249589993,161.26499088000128,50689.21270152 2025-12-08,08:57:24.000,342,11099606,-795,0,1765184243,15173.430776969988,161.26499088000128,50689.24763712001 2025-12-08,08:57:25.000,342,11099618,-795,0,1765184244,15173.444249589993,161.2438434900032,50689.16379168 2025-12-08,08:57:26.000,342,11099568,-795,0,1765184245,15173.511612689988,161.2438434900032,50689.12885608001 2025-12-08,08:57:27.000,342,11099582,-795,0,1765184246,15173.444249589993,161.25794175000192,50689.19174016 2025-12-08,08:57:28.000,342,11099511,-795,0,1765184247,15173.410568040003,161.27204001000064,50689.19872728001 2025-12-08,08:57:29.000,342,11099605,-795,0,1765184248,15173.491403759988,161.22974523000448,50689.28257272 2025-12-08,08:57:30.000,342,11099592,-795,0,1765184249,15173.410568040003,161.33548218000215,50689.28955984 2025-12-08,08:57:31.000,342,11099597,-795,0,1765184250,15173.430776969988,161.27908914,50689.28955984 2025-12-08,08:57:32.000,342,11099446,-795,0,1765184251,15173.410568040003,161.27908914,50689.19174016 2025-12-08,08:57:33.000,342,11099578,-795,0,1765184252,15173.390359110002,161.29318739999871,50689.233662880004 2025-12-08,08:57:34.000,342,11099531,-795,0,1765184253,15173.410568040003,161.27908914,50689.22667576001 2025-12-08,08:57:35.000,342,11099583,-795,0,1765184254,15173.410568040003,161.30023652999807,50689.19872728001 2025-12-08,08:57:36.000,342,11099541,-795,0,1765184255,15173.424040659993,161.26499088000128,50689.26859848 2025-12-08,08:57:37.000,342,11099634,-795,0,1765184256,15173.424040659993,161.28613826999936,50689.26161136 2025-12-08,08:57:38.000,342,11099511,-795,0,1765184257,15173.370150180002,161.28613826999936,50689.21270152 2025-12-08,08:57:39.000,342,11099588,-795,0,1765184258,15173.430776969988,161.29318739999871,50689.19872728001 2025-12-08,08:57:40.000,342,11099661,-795,0,1765184259,15173.450985899988,161.25089262000256,50689.26859848 2025-12-08,08:57:41.000,342,11099603,-795,0,1765184260,15173.390359110002,161.26499088000128,50689.26859848 2025-12-08,08:57:42.000,342,11099489,-795,0,1765184261,15173.450985899988,161.32138392000343,50689.26161136 2025-12-08,08:57:43.000,342,11099536,-795,0,1765184262,15173.417304349998,161.28613826999936,50689.303534080005 2025-12-08,08:57:44.000,342,11099605,-795,0,1765184263,15173.424040659993,161.30023652999807,50689.31750832 2025-12-08,08:57:45.000,342,11099512,-795,0,1765184264,15173.410568040003,161.22974523000448,50689.22667576001 2025-12-08,08:57:46.000,342,11099534,-795,0,1765184265,15173.383622799993,161.2438434900032,50689.19174016 2025-12-08,08:57:47.000,342,11099589,-795,0,1765184266,15173.370150180002,161.2438434900032,50689.17776592001 2025-12-08,08:57:48.000,342,11099580,-795,0,1765184267,15173.390359110002,161.2438434900032,50689.19174016 2025-12-08,08:57:49.000,342,11099538,-795,0,1765184268,15173.390359110002,161.2156469699985,50689.135843200005 2025-12-08,08:57:50.000,342,11099447,-795,0,1765184269,15173.343204939993,161.1804013200017,50689.14283032 2025-12-08,08:57:51.000,342,11099577,-795,0,1765184270,15173.397095419998,161.22269609999785,50689.233662880004 2025-12-08,08:57:52.000,342,11099571,-635,0,1765184271,15173.349941250002,161.22269609999785,50689.233662880004 2025-12-08,08:57:53.000,342,11099557,-795,0,1765184272,15173.370150180002,161.20859783999913,50689.12885608001 2025-12-08,08:57:54.000,342,11099583,-795,0,1765184273,15173.329732320002,161.23679436000384,50689.1707788 2025-12-08,08:57:55.000,342,11099511,-795,0,1765184274,15173.343204939993,161.2156469699985,50689.28955984 2025-12-08,08:57:56.000,342,11099511,-795,0,1765184275,15173.289314460002,161.22269609999785,50689.17776592001 2025-12-08,08:57:57.000,342,11099549,-795,0,1765184276,15173.282578149992,161.1804013200017,50689.22667576001 2025-12-08,08:57:58.000,342,11099532,-795,0,1765184277,15173.248896600002,161.1451556700049,50689.1707788 2025-12-08,08:57:59.000,342,11099515,-795,0,1765184278,15173.296050769997,161.2156469699985,50689.1009076 2025-12-08,08:58:00.000,342,11099513,-795,0,1765184279,15173.275841839997,161.15220480000426,50689.135843200005 2025-12-08,08:58:01.000,342,11099503,-795,0,1765184280,15173.282578149992,161.2156469699985,50689.233662880004 2025-12-08,08:58:02.000,342,11099566,-795,0,1765184281,15173.289314460002,161.1804013200017,50689.135843200005 2025-12-08,08:58:03.000,342,11099574,-675,0,1765184282,15173.309523390002,161.2156469699985,50689.10789472001 2025-12-08,08:58:04.000,342,11099651,-795,0,1765184283,15173.296050769997,161.2438434900032,50689.11488184 2025-12-08,08:58:05.000,342,11099598,-795,0,1765184284,15173.302787079992,161.1944995800004,50689.19174016 2025-12-08,08:58:06.000,342,11099544,-795,0,1765184285,15173.343204939993,161.1804013200017,50689.20571440001 2025-12-08,08:58:07.000,342,11099555,-795,0,1765184286,15173.322996009992,161.1804013200017,50689.20571440001 2025-12-08,08:58:08.000,342,11099591,-795,0,1765184287,15173.282578149992,161.2438434900032,50689.10789472001 2025-12-08,08:58:09.000,342,11099507,-795,0,1765184288,15173.363413869993,161.2438434900032,50689.21270152 2025-12-08,08:58:10.000,342,11099593,-795,0,1765184289,15173.309523390002,161.2156469699985,50689.17776592001 2025-12-08,08:58:11.000,342,11099515,-795,0,1765184290,15173.316259699997,161.16630306000297,50689.22667576001 2025-12-08,08:58:12.000,342,11099549,-795,0,1765184291,15173.302787079992,161.20859783999913,50689.17776592001 2025-12-08,08:58:13.000,342,11099521,-795,0,1765184292,15173.269105530002,161.23679436000384,50689.184753040005 2025-12-08,08:58:14.000,342,11099538,-795,0,1765184293,15173.302787079992,161.1804013200017,50689.14283032 2025-12-08,08:58:15.000,342,11099531,-795,0,1765184294,15173.275841839997,161.1804013200017,50689.21270152 2025-12-08,08:58:16.000,342,11099573,-795,0,1765184295,15173.248896600002,161.16630306000297,50689.12885608001 2025-12-08,08:58:17.000,342,11099531,-755,0,1765184296,15173.302787079992,161.22974523000448,50689.19174016 2025-12-08,08:58:18.000,342,11099494,-795,0,1765184297,15173.228687670002,161.22974523000448,50689.07994624001 2025-12-08,08:58:19.000,342,11099568,-795,0,1765184298,15173.248896600002,161.15925393000362,50689.10789472001 2025-12-08,08:58:20.000,342,11099532,-795,0,1765184299,15173.302787079992,161.17335219000233,50689.135843200005 2025-12-08,08:58:21.000,342,11099554,-795,0,1765184300,15173.296050769997,161.17335219000233,50689.27558560001 2025-12-08,08:58:22.000,342,11099527,-795,0,1765184301,15173.248896600002,161.15925393000362,50689.21968864 2025-12-08,08:58:23.000,342,11099560,-795,0,1765184302,15173.228687670002,161.20154870999977,50689.22667576001 2025-12-08,08:58:24.000,342,11099469,-795,0,1765184303,15173.235423979997,161.1804013200017,50689.22667576001 2025-12-08,08:58:25.000,342,11099541,-795,0,1765184304,15173.201742429992,161.2438434900032,50689.21270152 2025-12-08,08:58:26.000,342,11099565,-795,0,1765184305,15173.195006119997,161.25089262000256,50689.21270152 2025-12-08,08:58:27.000,342,11099576,-795,0,1765184306,15173.147851950001,161.2156469699985,50689.12885608001 2025-12-08,08:58:28.000,342,11099530,-795,0,1765184307,15173.147851950001,161.16630306000297,50689.086933360006 2025-12-08,08:58:29.000,342,11099538,-795,0,1765184308,15173.188269810002,161.2438434900032,50689.14981744 2025-12-08,08:58:30.000,342,11099536,-795,0,1765184309,15173.181533499992,161.22269609999785,50689.086933360006 2025-12-08,08:58:31.000,342,11099550,-795,0,1765184310,15173.228687670002,161.22269609999785,50689.135843200005 2025-12-08,08:58:32.000,342,11099567,-795,0,1765184311,15173.228687670002,161.25794175000192,50689.12885608001 2025-12-08,08:58:33.000,342,11099585,-795,0,1765184312,15173.248896600002,161.22269609999785,50689.1707788 2025-12-08,08:58:34.000,342,11099489,-795,0,1765184313,15173.262369219992,161.25794175000192,50689.17776592001 2025-12-08,08:58:35.000,342,11099535,-795,0,1765184314,15173.181533499992,161.2438434900032,50689.184753040005 2025-12-08,08:58:36.000,342,11099573,-795,0,1765184315,15173.221951359992,161.28613826999936,50689.19872728001 2025-12-08,08:58:37.000,342,11099557,-795,0,1765184316,15173.208478740002,161.22269609999785,50689.17776592001 2025-12-08,08:58:38.000,342,11099530,-795,0,1765184317,15173.201742429992,161.25794175000192,50689.05898488001 2025-12-08,08:58:39.000,342,11099514,-795,0,1765184318,15173.188269810002,161.27908914,50689.12186896 2025-12-08,08:58:40.000,342,11099473,-795,0,1765184319,15173.208478740002,161.31433479000407,50689.12885608001 2025-12-08,08:58:41.000,342,11099551,-795,0,1765184320,15173.174797189997,161.23679436000384,50689.14981744 2025-12-08,08:58:42.000,342,11099557,-795,0,1765184321,15173.141115639992,161.22269609999785,50689.04501064 2025-12-08,08:58:43.000,342,11099564,-795,0,1765184322,15173.141115639992,161.20154870999977,50689.12186896 2025-12-08,08:58:44.000,342,11099542,-795,0,1765184323,15173.127643020001,161.25089262000256,50689.07994624001 2025-12-08,08:58:45.000,342,11099465,-795,0,1765184324,15173.114170399997,161.25794175000192,50689.1707788 2025-12-08,08:58:46.000,342,11099507,-795,0,1765184325,15173.107434090001,161.20859783999913,50689.086933360006 2025-12-08,08:58:47.000,342,11099487,-795,0,1765184326,15173.080488849992,161.2438434900032,50689.03103640001 2025-12-08,08:58:48.000,342,11099541,-795,0,1765184327,15173.033334679996,161.22269609999785,50688.96116520001 2025-12-08,08:58:49.000,342,11099543,-795,0,1765184328,15173.141115639992,161.2438434900032,50689.135843200005 2025-12-08,08:58:50.000,342,11099483,-795,0,1765184329,15173.080488849992,161.25089262000256,50689.12885608001 2025-12-08,08:58:51.000,342,11099489,-795,0,1765184330,15173.114170399997,161.27204001000064,50689.12186896 2025-12-08,08:58:52.000,342,11099543,-795,0,1765184331,15173.114170399997,161.22269609999785,50689.135843200005 2025-12-08,08:58:53.000,342,11099537,-795,0,1765184332,15173.161324569992,161.22269609999785,50689.16379168 2025-12-08,08:58:54.000,342,11099529,-795,0,1765184333,15173.147851950001,161.2438434900032,50689.12885608001 2025-12-08,08:58:55.000,342,11099566,-795,0,1765184334,15173.100697779992,161.26499088000128,50689.10789472001 2025-12-08,08:58:56.000,342,11099577,-795,0,1765184335,15173.127643020001,161.22269609999785,50689.02404928 2025-12-08,08:58:57.000,342,11099580,-795,0,1765184336,15173.120906709992,161.25794175000192,50689.065972000004 2025-12-08,08:58:58.000,342,11099562,-795,0,1765184337,15173.107434090001,161.2438434900032,50689.03103640001 2025-12-08,08:58:59.000,342,11099596,-795,0,1765184338,15173.188269810002,161.2438434900032,50689.11488184 2025-12-08,08:59:00.000,342,11099457,-795,0,1765184339,15173.114170399997,161.26499088000128,50689.14981744 2025-12-08,08:59:01.000,342,11099563,-795,0,1765184340,15173.134379329997,161.2438434900032,50689.15680456001 2025-12-08,08:59:02.000,342,11099518,-795,0,1765184341,15173.147851950001,161.22974523000448,50689.19872728001 2025-12-08,08:59:03.000,342,11099568,-795,0,1765184342,15173.188269810002,161.20859783999913,50689.184753040005 2025-12-08,08:59:04.000,342,11099539,-795,0,1765184343,15173.168060880002,161.2438434900032,50689.16379168 2025-12-08,08:59:05.000,342,11099450,-795,0,1765184344,15173.134379329997,161.22269609999785,50689.17776592001 2025-12-08,08:59:06.000,342,11099473,-795,0,1765184345,15173.120906709992,161.2438434900032,50689.065972000004 2025-12-08,08:59:07.000,342,11099475,-795,0,1765184346,15173.127643020001,161.22974523000448,50689.07295912 2025-12-08,08:59:08.000,342,11099601,-795,0,1765184347,15173.067016230001,161.2156469699985,50689.05199776 2025-12-08,08:59:09.000,342,11099517,-795,0,1765184348,15173.107434090001,161.22974523000448,50688.968152320005 2025-12-08,08:59:10.000,342,11099530,-795,0,1765184349,15173.067016230001,161.25089262000256,50689.03802352001 2025-12-08,08:59:11.000,342,11099520,-795,0,1765184350,15173.087225160001,161.22974523000448,50689.12186896 2025-12-08,08:59:12.000,342,11099518,-795,0,1765184351,15173.073752539996,161.22269609999785,50689.05898488001 2025-12-08,08:59:13.000,342,11099580,-795,0,1765184352,15173.100697779992,161.2156469699985,50689.02404928 2025-12-08,08:59:14.000,342,11099557,-795,0,1765184353,15173.141115639992,161.25089262000256,50689.05199776 2025-12-08,08:59:15.000,342,11099571,-795,0,1765184354,15173.093961469996,161.23679436000384,50689.09392048 2025-12-08,08:59:16.000,342,11099509,-795,0,1765184355,15173.093961469996,161.20859783999913,50689.05898488001 2025-12-08,08:59:17.000,342,11099549,-795,0,1765184356,15173.073752539996,161.20859783999913,50689.07295912 2025-12-08,08:59:18.000,342,11099516,-795,0,1765184357,15173.060279919991,161.20154870999977,50689.01007504001 2025-12-08,08:59:19.000,342,11099491,-795,0,1765184358,15173.100697779992,161.22974523000448,50689.03103640001 2025-12-08,08:59:20.000,342,11099546,-795,0,1765184359,15173.087225160001,161.22974523000448,50689.05898488001 2025-12-08,08:59:21.000,342,11099544,-795,0,1765184360,15173.040070989991,161.2438434900032,50689.00308792 2025-12-08,08:59:22.000,342,11099623,-795,0,1765184361,15173.080488849992,161.25794175000192,50689.05199776 2025-12-08,08:59:23.000,342,11099550,-795,0,1765184362,15173.067016230001,161.25089262000256,50689.07994624001 2025-12-08,08:59:24.000,342,11099569,-795,0,1765184363,15173.073752539996,161.22974523000448,50689.1009076 2025-12-08,08:59:25.000,342,11099621,-795,0,1765184364,15173.087225160001,161.2156469699985,50689.03103640001 2025-12-08,08:59:26.000,342,11099494,-675,0,1765184365,15173.073752539996,161.2438434900032,50689.07994624001 2025-12-08,08:59:27.000,342,11099617,-795,0,1765184366,15173.033334679996,161.22974523000448,50689.07295912 2025-12-08,08:59:28.000,342,11099514,-795,0,1765184367,15173.040070989991,161.20859783999913,50688.9961008 2025-12-08,08:59:29.000,342,11099491,-795,0,1765184368,15173.040070989991,161.2438434900032,50689.017062160005 2025-12-08,08:59:30.000,342,11099533,-795,0,1765184369,15173.107434090001,161.2438434900032,50689.09392048 2025-12-08,08:59:31.000,342,11099572,-795,0,1765184370,15173.067016230001,161.25794175000192,50689.017062160005 2025-12-08,08:59:32.000,342,11099582,-795,0,1765184371,15173.087225160001,161.30023652999807,50688.94719096 2025-12-08,08:59:33.000,342,11099545,-795,0,1765184372,15173.067016230001,161.27204001000064,50689.04501064 2025-12-08,08:59:34.000,342,11099494,-795,0,1765184373,15173.073752539996,161.29318739999871,50689.017062160005 2025-12-08,08:59:35.000,342,11099433,-795,0,1765184374,15173.053543609996,161.27908914,50689.05898488001 2025-12-08,08:59:36.000,342,11099501,-795,0,1765184375,15173.019862059991,161.27908914,50688.9961008 2025-12-08,08:59:37.000,342,11099539,-795,0,1765184376,15173.033334679996,161.25089262000256,50688.96116520001 2025-12-08,08:59:38.000,342,11099509,-795,0,1765184377,15173.046807300001,161.29318739999871,50688.97513944 2025-12-08,08:59:39.000,342,11099562,-795,0,1765184378,15173.087225160001,161.32138392000343,50689.017062160005 2025-12-08,08:59:40.000,342,11099452,-795,0,1765184379,15173.100697779992,161.30023652999807,50689.05199776 2025-12-08,08:59:41.000,342,11099615,-795,0,1765184380,15173.040070989991,161.3072856600047,50689.02404928 2025-12-08,08:59:42.000,342,11099567,-795,0,1765184381,15173.033334679996,161.34958044000086,50689.017062160005 2025-12-08,08:59:43.000,342,11099589,-795,0,1765184382,15173.026598370001,161.32138392000343,50689.05898488001 2025-12-08,08:59:44.000,342,11099563,-795,0,1765184383,15173.087225160001,161.3284330500028,50689.10789472001 2025-12-08,08:59:45.000,342,11099566,-795,0,1765184384,15173.033334679996,161.30023652999807,50689.10789472001 2025-12-08,08:59:46.000,342,11099530,-795,0,1765184385,15173.080488849992,161.32138392000343,50689.04501064 2025-12-08,08:59:47.000,342,11099666,-795,0,1765184386,15173.033334679996,161.3072856600047,50689.12186896 2025-12-08,08:59:48.000,342,11099594,-795,0,1765184387,15172.999653129991,161.27204001000064,50689.02404928 2025-12-08,08:59:49.000,342,11099563,-795,0,1765184388,15173.046807300001,161.34958044000086,50689.03103640001 2025-12-08,08:59:50.000,342,11099520,-795,0,1765184389,15173.046807300001,161.31433479000407,50689.065972000004 2025-12-08,08:59:51.000,342,11099596,-795,0,1765184390,15173.073752539996,161.29318739999871,50689.07994624001 2025-12-08,08:59:52.000,342,11099547,-795,0,1765184391,15172.98618051,161.30023652999807,50689.03802352001 2025-12-08,08:59:53.000,342,11099487,-795,0,1765184392,15173.026598370001,161.32138392000343,50689.03103640001 2025-12-08,08:59:54.000,342,11099584,-755,0,1765184393,15172.992916819996,161.33548218000215,50689.02404928 2025-12-08,08:59:55.000,342,11099546,-795,0,1765184394,15172.972707889996,161.3777769599983,50689.04501064 2025-12-08,08:59:56.000,342,11099553,-795,0,1765184395,15172.992916819996,161.35662957000022,50688.9961008 2025-12-08,08:59:57.000,342,11099554,-795,0,1765184396,15172.952498959996,161.33548218000215,50688.93321672 2025-12-08,08:59:58.000,342,11099569,-795,0,1765184397,15172.939026339991,161.29318739999871,50688.94719096 2025-12-08,08:59:59.000,342,11099532,-795,0,1765184398,15172.959235269991,161.29318739999871,50688.95417808 2025-12-08,09:00:00.000,342,11099541,-795,0,1765184399,15172.94576265,161.26499088000128,50688.95417808 2025-12-08,09:00:01.000,342,11099545,-795,0,1765184400,15172.952498959996,161.27908914,50689.07994624001 2025-12-08,09:00:02.000,342,11099498,-795,0,1765184401,15172.972707889996,161.34958044000086,50688.98212656 2025-12-08,09:00:03.000,342,11099592,-795,0,1765184402,15172.999653129991,161.34958044000086,50689.00308792 2025-12-08,09:00:04.000,342,11099550,-795,0,1765184403,15172.94576265,161.3425313100015,50688.95417808 2025-12-08,09:00:05.000,342,11099584,-795,0,1765184404,15172.96597158,161.32138392000343,50689.03802352001 2025-12-08,09:00:06.000,342,11099521,-795,0,1765184405,15172.939026339991,161.35662957000022,50688.90526824 2025-12-08,09:00:07.000,342,11099588,-795,0,1765184406,15172.952498959996,161.34958044000086,50688.86334552001 2025-12-08,09:00:08.000,342,11099456,-795,0,1765184407,15172.932290029996,161.3777769599983,50688.83539704 2025-12-08,09:00:09.000,342,11099539,-795,0,1765184408,15172.952498959996,161.33548218000215,50688.9262296 2025-12-08,09:00:10.000,342,11099488,-795,0,1765184409,15172.959235269991,161.3777769599983,50688.97513944 2025-12-08,09:00:11.000,342,11099487,-795,0,1765184410,15172.94576265,161.34958044000086,50688.98212656 2025-12-08,09:00:12.000,342,11099591,-795,0,1765184411,15172.972707889996,161.3777769599983,50689.017062160005 2025-12-08,09:00:13.000,342,11099467,-795,0,1765184412,15172.94576265,161.3425313100015,50689.01007504001 2025-12-08,09:00:14.000,342,11099508,-795,0,1765184413,15172.92555372,161.39892435000365,50688.97513944 2025-12-08,09:00:15.000,342,11099577,-795,0,1765184414,15172.94576265,161.35662957000022,50689.02404928 2025-12-08,09:00:16.000,342,11099499,-795,0,1765184415,15172.952498959996,161.33548218000215,50688.968152320005 2025-12-08,09:00:17.000,342,11099478,-795,0,1765184416,15172.96597158,161.33548218000215,50689.065972000004 2025-12-08,09:00:18.000,342,11099466,-795,0,1765184417,15172.81777275999,161.36367869999958,50688.89129400001 2025-12-08,09:00:19.000,342,11099493,-795,0,1765184418,15172.90534479,161.3777769599983,50688.98911368001 2025-12-08,09:00:20.000,342,11099546,-795,0,1765184419,15172.91881740999,161.3918752200043,50689.05199776 2025-12-08,09:00:21.000,342,11099528,-795,0,1765184420,15172.90534479,161.38482608999766,50689.04501064 2025-12-08,09:00:22.000,342,11099548,-795,0,1765184421,15172.871663239996,161.37072782999894,50688.98212656 2025-12-08,09:00:23.000,342,11099556,-795,0,1765184422,15172.85819061999,161.37072782999894,50689.017062160005 2025-12-08,09:00:24.000,342,11099518,-795,0,1765184423,15172.891872169996,161.3918752200043,50689.03103640001 2025-12-08,09:00:25.000,342,11099457,-795,0,1765184424,15172.88513586,161.3777769599983,50688.96116520001 2025-12-08,09:00:26.000,342,11099595,-755,0,1765184425,15172.86492693,161.37072782999894,50688.90526824 2025-12-08,09:00:27.000,342,11099529,-795,0,1765184426,15172.90534479,161.34958044000086,50688.919242480006 2025-12-08,09:00:28.000,342,11099585,-795,0,1765184427,15172.871663239996,161.36367869999958,50688.96116520001 2025-12-08,09:00:29.000,342,11099457,-795,0,1765184428,15172.844718,161.37072782999894,50688.86334552001 2025-12-08,09:00:30.000,342,11099591,-795,0,1765184429,15172.844718,161.38482608999766,50688.87731976 2025-12-08,09:00:31.000,342,11099564,-795,0,1765184430,15172.871663239996,161.42007174000173,50688.98911368001 2025-12-08,09:00:32.000,342,11099518,-795,0,1765184431,15172.87839954999,161.38482608999766,50689.04501064 2025-12-08,09:00:33.000,342,11099516,-795,0,1765184432,15172.86492693,161.38482608999766,50689.017062160005 2025-12-08,09:00:34.000,342,11099461,-795,0,1765184433,15172.88513586,161.37072782999894,50688.98911368001 2025-12-08,09:00:35.000,342,11099578,-795,0,1765184434,15172.851454309995,161.3918752200043,50689.09392048 2025-12-08,09:00:36.000,342,11099537,-795,0,1765184435,15172.87839954999,161.39892435000365,50689.03802352001 2025-12-08,09:00:37.000,342,11099507,-795,0,1765184436,15172.939026339991,161.3918752200043,50689.09392048 2025-12-08,09:00:38.000,342,11099533,-795,0,1765184437,15172.851454309995,161.3918752200043,50688.9961008 2025-12-08,09:00:39.000,342,11099494,-795,0,1765184438,15172.871663239996,161.43417000000045,50689.065972000004 2025-12-08,09:00:40.000,342,11099566,-795,0,1765184439,15172.952498959996,161.37072782999894,50689.086933360006 2025-12-08,09:00:41.000,342,11099533,-795,0,1765184440,15172.979444199991,161.42007174000173,50689.09392048 2025-12-08,09:00:42.000,342,11099526,-795,0,1765184441,15172.939026339991,161.4271208700011,50689.07994624001 2025-12-08,09:00:43.000,342,11099556,-795,0,1765184442,15172.932290029996,161.44826825999917,50689.05898488001 2025-12-08,09:00:44.000,342,11099520,-795,0,1765184443,15172.96597158,161.4271208700011,50689.1009076 2025-12-08,09:00:45.000,342,11099536,-795,0,1765184444,15172.912081099996,161.41302261000237,50689.10789472001 2025-12-08,09:00:46.000,342,11099578,-795,0,1765184445,15172.952498959996,161.42007174000173,50689.07994624001 2025-12-08,09:00:47.000,342,11099521,-715,0,1765184446,15172.96597158,161.4412191299998,50689.03103640001 2025-12-08,09:00:48.000,342,11099497,-795,0,1765184447,15172.92555372,161.48351391000324,50689.03802352001 2025-12-08,09:00:49.000,342,11099470,-795,0,1765184448,15172.92555372,161.4271208700011,50689.07994624001 2025-12-08,09:00:50.000,342,11099578,-795,0,1765184449,15172.89860847999,161.47646478000388,50689.05898488001 2025-12-08,09:00:51.000,342,11099573,-795,0,1765184450,15172.939026339991,161.4271208700011,50689.07994624001 2025-12-08,09:00:52.000,342,11099515,-755,0,1765184451,15172.939026339991,161.41302261000237,50689.01007504001 2025-12-08,09:00:53.000,342,11099542,-795,0,1765184452,15172.86492693,161.4271208700011,50689.03802352001 2025-12-08,09:00:54.000,342,11099517,-795,0,1765184453,15172.85819061999,161.4623665199979,50688.9961008 2025-12-08,09:00:55.000,342,11099562,-795,0,1765184454,15172.83798168999,161.4412191299998,50689.065972000004 2025-12-08,09:00:56.000,342,11099537,-795,0,1765184455,15172.88513586,161.43417000000045,50689.03802352001 2025-12-08,09:00:57.000,342,11099499,-795,0,1765184456,15172.88513586,161.39892435000365,50689.03103640001 2025-12-08,09:00:58.000,342,11099510,-795,0,1765184457,15172.844718,161.39892435000365,50688.94719096 2025-12-08,09:00:59.000,342,11099550,-795,0,1765184458,15172.871663239996,161.39892435000365,50689.07295912 2025-12-08,09:01:00.000,342,11099585,-795,0,1765184459,15172.891872169996,161.405973480003,50689.07295912 2025-12-08,09:01:01.000,342,11099543,-795,0,1765184460,15172.87839954999,161.4271208700011,50689.07295912 2025-12-08,09:01:02.000,342,11099554,-795,0,1765184461,15172.89860847999,161.4623665199979,50689.017062160005 2025-12-08,09:01:03.000,342,11099500,-795,0,1765184462,15172.88513586,161.4412191299998,50689.01007504001 2025-12-08,09:01:04.000,342,11099529,-795,0,1765184463,15172.87839954999,161.43417000000045,50688.968152320005 2025-12-08,09:01:05.000,342,11099554,-795,0,1765184464,15172.871663239996,161.46941565000452,50688.98212656 2025-12-08,09:01:06.000,342,11099528,-795,0,1765184465,15172.851454309995,161.5258086899994,50688.9262296 2025-12-08,09:01:07.000,342,11099584,-795,0,1765184466,15172.912081099996,161.53285781999875,50689.07994624001 2025-12-08,09:01:08.000,342,11099496,-795,0,1765184467,15172.90534479,161.4623665199979,50688.9961008 2025-12-08,09:01:09.000,342,11099471,-795,0,1765184468,15172.871663239996,161.44826825999917,50688.98911368001 2025-12-08,09:01:10.000,342,11099509,-795,0,1765184469,15172.88513586,161.4412191299998,50689.00308792 2025-12-08,09:01:11.000,342,11099533,-795,0,1765184470,15172.912081099996,161.47646478000388,50688.97513944 2025-12-08,09:01:12.000,342,11099543,-795,0,1765184471,15172.871663239996,161.45531738999853,50689.01007504001 2025-12-08,09:01:13.000,342,11099501,-795,0,1765184472,15172.851454309995,161.39892435000365,50689.07994624001 2025-12-08,09:01:14.000,342,11099583,-795,0,1765184473,15172.85819061999,161.39892435000365,50689.05199776 2025-12-08,09:01:15.000,342,11099528,-795,0,1765184474,15172.851454309995,161.4271208700011,50689.03802352001 2025-12-08,09:01:16.000,342,11099483,-795,0,1765184475,15172.811036449995,161.43417000000045,50689.04501064 2025-12-08,09:01:17.000,342,11099507,-795,0,1765184476,15172.75714596999,161.4412191299998,50688.97513944 2025-12-08,09:01:18.000,342,11099626,-795,0,1765184477,15172.76388228,161.3777769599983,50688.88430688 2025-12-08,09:01:19.000,342,11099599,-795,0,1765184478,15172.790827519995,161.4271208700011,50688.98911368001 2025-12-08,09:01:20.000,342,11099555,-795,0,1765184479,15172.77735489999,161.41302261000237,50688.97513944 2025-12-08,09:01:21.000,342,11099589,-795,0,1765184480,15172.74367335,161.43417000000045,50688.95417808 2025-12-08,09:01:22.000,342,11099478,-795,0,1765184481,15172.78409121,161.36367869999958,50689.01007504001 2025-12-08,09:01:23.000,342,11099459,-795,0,1765184482,15172.79756382999,161.42007174000173,50688.968152320005 2025-12-08,09:01:24.000,342,11099554,-715,0,1765184483,15172.77735489999,161.3918752200043,50688.8563584 2025-12-08,09:01:25.000,342,11099515,-795,0,1765184484,15172.80430014,161.36367869999958,50688.93321672 2025-12-08,09:01:26.000,342,11099559,-795,0,1765184485,15172.79756382999,161.37072782999894,50688.919242480006 2025-12-08,09:01:27.000,342,11099543,-795,0,1765184486,15172.77735489999,161.42007174000173,50688.90526824 2025-12-08,09:01:28.000,342,11099528,-795,0,1765184487,15172.76388228,161.43417000000045,50688.83539704 2025-12-08,09:01:29.000,342,11099490,-795,0,1765184488,15172.75714596999,161.43417000000045,50688.94719096 2025-12-08,09:01:30.000,342,11099559,-795,0,1765184489,15172.77735489999,161.41302261000237,50688.90526824 2025-12-08,09:01:31.000,342,11099552,-795,0,1765184490,15172.76388228,161.3777769599983,50688.88430688 2025-12-08,09:01:32.000,342,11099503,-795,0,1765184491,15172.790827519995,161.42007174000173,50688.898281120004 2025-12-08,09:01:33.000,342,11099528,-795,0,1765184492,15172.77735489999,161.4412191299998,50688.898281120004 2025-12-08,09:01:34.000,342,11099545,-795,0,1765184493,15172.750409659995,161.4412191299998,50688.91225536001 2025-12-08,09:01:35.000,342,11099531,-795,0,1765184494,15172.78409121,161.38482608999766,50688.919242480006 2025-12-08,09:01:36.000,342,11099539,-795,0,1765184495,15172.77735489999,161.34958044000086,50688.90526824 2025-12-08,09:01:37.000,342,11099521,-795,0,1765184496,15172.81777275999,161.37072782999894,50688.849371280005 2025-12-08,09:01:38.000,342,11099534,-795,0,1765184497,15172.78409121,161.35662957000022,50688.79347432001 2025-12-08,09:01:39.000,342,11099634,-795,0,1765184498,15172.76388228,161.3777769599983,50688.82840992 2025-12-08,09:01:40.000,342,11099528,-795,0,1765184499,15172.77735489999,161.3777769599983,50688.9262296 2025-12-08,09:01:41.000,342,11099591,-795,0,1765184500,15172.81777275999,161.3284330500028,50688.96116520001 2025-12-08,09:01:42.000,342,11099550,-795,0,1765184501,15172.77735489999,161.3425313100015,50688.9262296 2025-12-08,09:01:43.000,342,11099571,-795,0,1765184502,15172.79756382999,161.32138392000343,50688.919242480006 2025-12-08,09:01:44.000,342,11099595,-795,0,1765184503,15172.811036449995,161.36367869999958,50688.94020384001 2025-12-08,09:01:45.000,342,11099528,-795,0,1765184504,15172.76388228,161.35662957000022,50688.97513944 2025-12-08,09:01:46.000,342,11099500,-795,0,1765184505,15172.80430014,161.30023652999807,50688.968152320005 2025-12-08,09:01:47.000,342,11099565,-795,0,1765184506,15172.831245379995,161.31433479000407,50688.94719096 2025-12-08,09:01:48.000,342,11099531,-795,0,1765184507,15172.81777275999,161.33548218000215,50688.95417808 2025-12-08,09:01:49.000,342,11099510,-795,0,1765184508,15172.81777275999,161.28613826999936,50688.98911368001 2025-12-08,09:01:50.000,342,11099447,-795,0,1765184509,15172.82450907,161.33548218000215,50688.96116520001 2025-12-08,09:01:51.000,342,11099557,-795,0,1765184510,15172.871663239996,161.27908914,50688.968152320005 2025-12-08,09:01:52.000,342,11099542,-795,0,1765184511,15172.83798168999,161.3072856600047,50689.017062160005 2025-12-08,09:01:53.000,342,11099527,-795,0,1765184512,15172.851454309995,161.3425313100015,50689.03802352001 2025-12-08,09:01:54.000,342,11099521,-795,0,1765184513,15172.81777275999,161.3918752200043,50688.97513944 2025-12-08,09:01:55.000,342,11099574,-795,0,1765184514,15172.851454309995,161.28613826999936,50688.98911368001 2025-12-08,09:01:56.000,342,11099560,-795,0,1765184515,15172.811036449995,161.30023652999807,50689.01007504001 2025-12-08,09:01:57.000,342,11099560,-795,0,1765184516,15172.831245379995,161.29318739999871,50689.03103640001 2025-12-08,09:01:58.000,342,11099542,-795,0,1765184517,15172.79756382999,161.3072856600047,50688.93321672 2025-12-08,09:01:59.000,342,11099533,-795,0,1765184518,15172.78409121,161.33548218000215,50688.95417808 2025-12-08,09:02:00.000,342,11099590,-795,0,1765184519,15172.83798168999,161.29318739999871,50689.065972000004 2025-12-08,09:02:01.000,342,11099534,-715,0,1765184520,15172.831245379995,161.32138392000343,50688.9961008 2025-12-08,09:02:02.000,342,11099556,-795,0,1765184521,15172.78409121,161.32138392000343,50688.97513944 2025-12-08,09:02:03.000,342,11099499,-635,0,1765184522,15172.80430014,161.37072782999894,50688.98212656 2025-12-08,09:02:04.000,342,11099530,-795,0,1765184523,15172.79756382999,161.29318739999871,50688.98212656 2025-12-08,09:02:05.000,342,11099565,-795,0,1765184524,15172.81777275999,161.25794175000192,50689.01007504001 2025-12-08,09:02:06.000,342,11099571,-795,0,1765184525,15172.871663239996,161.30023652999807,50689.017062160005 2025-12-08,09:02:07.000,342,11099609,-795,0,1765184526,15172.844718,161.27908914,50688.95417808 2025-12-08,09:02:08.000,342,11099555,-795,0,1765184527,15172.89860847999,161.28613826999936,50689.04501064 2025-12-08,09:02:09.000,342,11099548,-795,0,1765184528,15172.811036449995,161.30023652999807,50689.00308792 2025-12-08,09:02:10.000,342,11099579,-795,0,1765184529,15172.86492693,161.3284330500028,50689.09392048 2025-12-08,09:02:11.000,342,11099473,-795,0,1765184530,15172.811036449995,161.32138392000343,50689.065972000004 2025-12-08,09:02:12.000,342,11099562,-795,0,1765184531,15172.851454309995,161.37072782999894,50689.09392048 2025-12-08,09:02:13.000,342,11099552,-795,0,1765184532,15172.85819061999,161.3918752200043,50689.086933360006 2025-12-08,09:02:14.000,342,11099499,-795,0,1765184533,15172.88513586,161.34958044000086,50689.02404928 2025-12-08,09:02:15.000,342,11099530,-795,0,1765184534,15172.851454309995,161.27908914,50689.02404928 2025-12-08,09:02:16.000,342,11099488,-795,0,1765184535,15172.932290029996,161.33548218000215,50689.05898488001 2025-12-08,09:02:17.000,342,11099614,-795,0,1765184536,15172.92555372,161.35662957000022,50689.065972000004 2025-12-08,09:02:18.000,342,11099575,-795,0,1765184537,15172.85819061999,161.3284330500028,50688.96116520001 2025-12-08,09:02:19.000,342,11099532,-795,0,1765184538,15172.871663239996,161.3284330500028,50689.065972000004 2025-12-08,09:02:20.000,342,11099563,-795,0,1765184539,15172.86492693,161.31433479000407,50689.10789472001 2025-12-08,09:02:21.000,342,11099535,-795,0,1765184540,15172.89860847999,161.29318739999871,50689.00308792 2025-12-08,09:02:22.000,342,11099499,-795,0,1765184541,15172.871663239996,161.31433479000407,50688.9961008 2025-12-08,09:02:23.000,342,11099477,-795,0,1765184542,15172.90534479,161.2438434900032,50689.05898488001 2025-12-08,09:02:24.000,342,11099600,-795,0,1765184543,15172.88513586,161.23679436000384,50689.05199776 2025-12-08,09:02:25.000,342,11099544,-795,0,1765184544,15172.85819061999,161.25089262000256,50689.10789472001 2025-12-08,09:02:26.000,342,11099557,-795,0,1765184545,15172.91881740999,161.25794175000192,50689.05898488001 2025-12-08,09:02:27.000,342,11099446,-795,0,1765184546,15172.912081099996,161.2438434900032,50689.05199776 2025-12-08,09:02:28.000,342,11099553,-795,0,1765184547,15172.871663239996,161.29318739999871,50689.017062160005 2025-12-08,09:02:29.000,342,11099570,-795,0,1765184548,15172.80430014,161.29318739999871,50688.98911368001 2025-12-08,09:02:30.000,342,11099507,-795,0,1765184549,15172.851454309995,161.25794175000192,50689.05898488001 2025-12-08,09:02:31.000,342,11099535,-795,0,1765184550,15172.83798168999,161.28613826999936,50689.10789472001 2025-12-08,09:02:32.000,342,11099464,-795,0,1765184551,15172.811036449995,161.25089262000256,50689.07994624001 2025-12-08,09:02:33.000,342,11099548,-795,0,1765184552,15172.85819061999,161.3072856600047,50689.03103640001 2025-12-08,09:02:34.000,342,11099528,-755,0,1765184553,15172.831245379995,161.29318739999871,50689.065972000004 2025-12-08,09:02:35.000,342,11099504,-795,0,1765184554,15172.87839954999,161.28613826999936,50689.05199776 2025-12-08,09:02:36.000,342,11099521,-795,0,1765184555,15172.891872169996,161.2438434900032,50688.98212656 2025-12-08,09:02:37.000,342,11099550,-795,0,1765184556,15172.89860847999,161.27204001000064,50689.017062160005 2025-12-08,09:02:38.000,342,11099589,-795,0,1765184557,15172.844718,161.25794175000192,50688.93321672 2025-12-08,09:02:39.000,342,11099526,-795,0,1765184558,15172.89860847999,161.25089262000256,50689.03802352001 2025-12-08,09:02:40.000,342,11099557,-795,0,1765184559,15172.86492693,161.3072856600047,50689.12186896 2025-12-08,09:02:41.000,342,11099526,-795,0,1765184560,15172.891872169996,161.29318739999871,50689.03103640001 2025-12-08,09:02:42.000,342,11099553,-795,0,1765184561,15172.871663239996,161.27204001000064,50689.04501064 2025-12-08,09:02:43.000,342,11099598,-795,0,1765184562,15172.871663239996,161.29318739999871,50689.03802352001 2025-12-08,09:02:44.000,342,11099561,-795,0,1765184563,15172.88513586,161.26499088000128,50689.017062160005 2025-12-08,09:02:45.000,342,11099541,-755,0,1765184564,15172.88513586,161.25794175000192,50689.02404928 2025-12-08,09:02:46.000,342,11099498,-795,0,1765184565,15172.85819061999,161.3072856600047,50688.93321672 2025-12-08,09:02:47.000,342,11099515,-795,0,1765184566,15172.85819061999,161.25794175000192,50689.065972000004 2025-12-08,09:02:48.000,342,11099528,-795,0,1765184567,15172.88513586,161.30023652999807,50688.95417808 2025-12-08,09:02:49.000,342,11099594,-795,0,1765184568,15172.81777275999,161.28613826999936,50688.94719096 2025-12-08,09:02:50.000,342,11099566,-795,0,1765184569,15172.851454309995,161.27204001000064,50688.94719096 2025-12-08,09:02:51.000,342,11099564,-795,0,1765184570,15172.891872169996,161.3072856600047,50689.00308792 2025-12-08,09:02:52.000,342,11099518,-795,0,1765184571,15172.851454309995,161.28613826999936,50688.9262296 2025-12-08,09:02:53.000,342,11099536,-795,0,1765184572,15172.851454309995,161.27204001000064,50689.1009076 2025-12-08,09:02:54.000,342,11099603,-755,0,1765184573,15172.871663239996,161.25794175000192,50688.94719096 2025-12-08,09:02:55.000,342,11099564,-795,0,1765184574,15172.87839954999,161.32138392000343,50689.04501064 2025-12-08,09:02:56.000,342,11099532,-795,0,1765184575,15172.88513586,161.30023652999807,50689.00308792 2025-12-08,09:02:57.000,342,11099532,-795,0,1765184576,15172.851454309995,161.23679436000384,50688.93321672 2025-12-08,09:02:58.000,342,11099598,-795,0,1765184577,15172.844718,161.28613826999936,50688.9262296 2025-12-08,09:02:59.000,342,11099584,-795,0,1765184578,15172.85819061999,161.25089262000256,50688.88430688 2025-12-08,09:03:00.000,342,11099461,-795,0,1765184579,15172.912081099996,161.29318739999871,50688.97513944 2025-12-08,09:03:01.000,342,11099540,-795,0,1765184580,15172.90534479,161.30023652999807,50688.94719096 2025-12-08,09:03:02.000,342,11099528,-795,0,1765184581,15172.87839954999,161.26499088000128,50688.94020384001 2025-12-08,09:03:03.000,342,11099577,-795,0,1765184582,15172.851454309995,161.25089262000256,50688.968152320005 2025-12-08,09:03:04.000,342,11099519,-795,0,1765184583,15172.871663239996,161.27908914,50688.919242480006 2025-12-08,09:03:05.000,342,11099518,-795,0,1765184584,15172.90534479,161.27204001000064,50688.968152320005 2025-12-08,09:03:06.000,342,11099585,-795,0,1765184585,15172.891872169996,161.28613826999936,50688.86334552001 2025-12-08,09:03:07.000,342,11099516,-795,0,1765184586,15172.87839954999,161.29318739999871,50688.88430688 2025-12-08,09:03:08.000,342,11099539,-795,0,1765184587,15172.87839954999,161.26499088000128,50688.83539704 2025-12-08,09:03:09.000,342,11099625,-795,0,1765184588,15172.891872169996,161.23679436000384,50688.8563584 2025-12-08,09:03:10.000,342,11099468,-795,0,1765184589,15172.912081099996,161.22269609999785,50688.98911368001 2025-12-08,09:03:11.000,342,11099514,-795,0,1765184590,15172.959235269991,161.22974523000448,50688.88430688 2025-12-08,09:03:12.000,342,11099534,-795,0,1765184591,15172.86492693,161.2438434900032,50688.88430688 2025-12-08,09:03:13.000,342,11099553,-795,0,1765184592,15172.89860847999,161.25794175000192,50688.95417808 2025-12-08,09:03:14.000,342,11099595,-795,0,1765184593,15172.91881740999,161.30023652999807,50688.9262296 2025-12-08,09:03:15.000,342,11099577,-795,0,1765184594,15172.891872169996,161.27908914,50688.94020384001 2025-12-08,09:03:16.000,342,11099514,-795,0,1765184595,15172.912081099996,161.20859783999913,50688.91225536001 2025-12-08,09:03:17.000,342,11099578,-795,0,1765184596,15172.851454309995,161.23679436000384,50688.96116520001 2025-12-08,09:03:18.000,342,11099549,-795,0,1765184597,15172.83798168999,161.22974523000448,50688.919242480006 2025-12-08,09:03:19.000,342,11099602,-795,0,1765184598,15172.891872169996,161.25089262000256,50688.97513944 2025-12-08,09:03:20.000,342,11099601,-795,0,1765184599,15172.91881740999,161.25794175000192,50689.02404928 2025-12-08,09:03:21.000,342,11099614,-795,0,1765184600,15172.912081099996,161.23679436000384,50688.98911368001 2025-12-08,09:03:22.000,342,11099587,-795,0,1765184601,15172.94576265,161.26499088000128,50688.968152320005 2025-12-08,09:03:23.000,342,11099521,-795,0,1765184602,15172.871663239996,161.26499088000128,50688.95417808 2025-12-08,09:03:24.000,342,11099601,-795,0,1765184603,15172.871663239996,161.27204001000064,50688.9961008 2025-12-08,09:03:25.000,342,11099563,-795,0,1765184604,15172.912081099996,161.26499088000128,50688.96116520001 2025-12-08,09:03:26.000,342,11099501,-795,0,1765184605,15172.851454309995,161.3072856600047,50688.97513944 2025-12-08,09:03:27.000,342,11099506,-795,0,1765184606,15172.89860847999,161.25794175000192,50688.98212656 2025-12-08,09:03:28.000,342,11099582,-795,0,1765184607,15172.871663239996,161.28613826999936,50688.90526824 2025-12-08,09:03:29.000,342,11099533,-795,0,1765184608,15172.87839954999,161.27908914,50688.9262296 2025-12-08,09:03:30.000,342,11099651,-795,0,1765184609,15172.86492693,161.27204001000064,50688.919242480006 2025-12-08,09:03:31.000,342,11099490,-795,0,1765184610,15172.89860847999,161.26499088000128,50689.04501064 2025-12-08,09:03:32.000,342,11099518,-795,0,1765184611,15172.87839954999,161.29318739999871,50688.95417808 2025-12-08,09:03:33.000,342,11099511,-795,0,1765184612,15172.891872169996,161.29318739999871,50689.01007504001 2025-12-08,09:03:34.000,342,11099480,-795,0,1765184613,15172.88513586,161.2438434900032,50688.94020384001 2025-12-08,09:03:35.000,342,11099606,-795,0,1765184614,15172.871663239996,161.25794175000192,50689.03103640001 2025-12-08,09:03:36.000,342,11099558,-795,0,1765184615,15172.90534479,161.25794175000192,50689.07994624001 2025-12-08,09:03:37.000,342,11099586,-795,0,1765184616,15172.92555372,161.2156469699985,50688.95417808 2025-12-08,09:03:38.000,342,11099572,-795,0,1765184617,15172.871663239996,161.27204001000064,50688.90526824 2025-12-08,09:03:39.000,342,11099588,-795,0,1765184618,15172.871663239996,161.20859783999913,50688.94020384001 2025-12-08,09:03:40.000,342,11099552,-795,0,1765184619,15172.90534479,161.20154870999977,50689.017062160005 2025-12-08,09:03:41.000,342,11099508,-795,0,1765184620,15172.87839954999,161.29318739999871,50689.00308792 2025-12-08,09:03:42.000,342,11099482,-795,0,1765184621,15172.87839954999,161.22269609999785,50689.03103640001 2025-12-08,09:03:43.000,342,11099604,-795,0,1765184622,15172.92555372,161.22269609999785,50689.03802352001 2025-12-08,09:03:44.000,342,11099587,-795,0,1765184623,15172.85819061999,161.26499088000128,50688.95417808 2025-12-08,09:03:45.000,342,11099498,-795,0,1765184624,15172.87839954999,161.27908914,50688.968152320005 2025-12-08,09:03:46.000,342,11099582,-795,0,1765184625,15172.85819061999,161.26499088000128,50688.968152320005 2025-12-08,09:03:47.000,342,11099546,-795,0,1765184626,15172.90534479,161.27204001000064,50688.98911368001 2025-12-08,09:03:48.000,342,11099534,-795,0,1765184627,15172.85819061999,161.22974523000448,50688.94020384001 2025-12-08,09:03:49.000,342,11099483,-795,0,1765184628,15172.89860847999,161.27908914,50688.9262296 2025-12-08,09:03:50.000,342,11099601,-795,0,1765184629,15172.891872169996,161.2438434900032,50688.94020384001 2025-12-08,09:03:51.000,342,11099572,-795,0,1765184630,15172.939026339991,161.20859783999913,50688.98212656 2025-12-08,09:03:52.000,342,11099565,-795,0,1765184631,15172.90534479,161.26499088000128,50688.95417808 2025-12-08,09:03:53.000,342,11099488,-795,0,1765184632,15172.912081099996,161.30023652999807,50688.98212656 2025-12-08,09:03:54.000,342,11099566,-795,0,1765184633,15172.89860847999,161.23679436000384,50688.95417808 2025-12-08,09:03:55.000,342,11099520,-795,0,1765184634,15172.89860847999,161.2156469699985,50689.017062160005 2025-12-08,09:03:56.000,342,11099481,-795,0,1765184635,15172.891872169996,161.22269609999785,50688.98911368001 2025-12-08,09:03:57.000,342,11099546,-795,0,1765184636,15172.952498959996,161.26499088000128,50689.01007504001 2025-12-08,09:03:58.000,342,11099543,-795,0,1765184637,15172.871663239996,161.23679436000384,50688.800461440005 2025-12-08,09:03:59.000,342,11099558,-795,0,1765184638,15172.932290029996,161.25794175000192,50688.87731976 2025-12-08,09:04:00.000,342,11099591,-795,0,1765184639,15172.932290029996,161.28613826999936,50688.97513944 2025-12-08,09:04:01.000,342,11099573,-795,0,1765184640,15172.939026339991,161.25089262000256,50688.94719096 2025-12-08,09:04:02.000,342,11099550,-795,0,1765184641,15172.932290029996,161.27908914,50688.98212656 2025-12-08,09:04:03.000,342,11099609,-795,0,1765184642,15172.90534479,161.23679436000384,50689.01007504001 2025-12-08,09:04:04.000,342,11099563,-795,0,1765184643,15172.932290029996,161.28613826999936,50689.065972000004 2025-12-08,09:04:05.000,342,11099557,-795,0,1765184644,15172.88513586,161.22974523000448,50689.017062160005 2025-12-08,09:04:06.000,342,11099524,-795,0,1765184645,15172.912081099996,161.25794175000192,50688.97513944 2025-12-08,09:04:07.000,342,11099441,-795,0,1765184646,15172.94576265,161.25089262000256,50689.017062160005 2025-12-08,09:04:08.000,342,11099587,-755,0,1765184647,15172.891872169996,161.3072856600047,50688.94719096 2025-12-08,09:04:09.000,342,11099515,-795,0,1765184648,15172.91881740999,161.20859783999913,50688.9961008 2025-12-08,09:04:10.000,342,11099567,-795,0,1765184649,15172.88513586,161.23679436000384,50688.9961008 2025-12-08,09:04:11.000,342,11099538,-795,0,1765184650,15172.959235269991,161.23679436000384,50689.017062160005 2025-12-08,09:04:12.000,342,11099485,-795,0,1765184651,15172.972707889996,161.28613826999936,50689.02404928 2025-12-08,09:04:13.000,342,11099608,-795,0,1765184652,15172.979444199991,161.25089262000256,50689.03103640001 2025-12-08,09:04:14.000,342,11099548,-795,0,1765184653,15172.932290029996,161.30023652999807,50688.97513944 2025-12-08,09:04:15.000,342,11099556,-795,0,1765184654,15172.92555372,161.30023652999807,50688.93321672 2025-12-08,09:04:16.000,342,11099574,-795,0,1765184655,15172.959235269991,161.25794175000192,50688.98212656 2025-12-08,09:04:17.000,342,11099544,-795,0,1765184656,15172.932290029996,161.2156469699985,50689.03103640001 2025-12-08,09:04:18.000,342,11099603,-795,0,1765184657,15172.92555372,161.25794175000192,50688.87033264001 2025-12-08,09:04:19.000,342,11099574,-795,0,1765184658,15172.92555372,161.20154870999977,50688.94719096 2025-12-08,09:04:20.000,342,11099532,-795,0,1765184659,15172.87839954999,161.22269609999785,50688.9262296 2025-12-08,09:04:21.000,342,11099572,-795,0,1765184660,15172.94576265,161.2438434900032,50689.01007504001 2025-12-08,09:04:22.000,342,11099611,-795,0,1765184661,15172.912081099996,161.1804013200017,50688.98911368001 2025-12-08,09:04:23.000,342,11099630,-795,0,1765184662,15172.939026339991,161.15925393000362,50689.00308792 2025-12-08,09:04:24.000,342,11099508,-795,0,1765184663,15172.912081099996,161.20154870999977,50688.97513944 2025-12-08,09:04:25.000,342,11099532,-795,0,1765184664,15172.939026339991,161.16630306000297,50688.97513944 2025-12-08,09:04:26.000,342,11099541,-795,0,1765184665,15172.912081099996,161.16630306000297,50688.94020384001 2025-12-08,09:04:27.000,342,11099598,-795,0,1765184666,15172.932290029996,161.16630306000297,50689.03103640001 2025-12-08,09:04:28.000,342,11099521,-795,0,1765184667,15172.844718,161.22269609999785,50688.86334552001 2025-12-08,09:04:29.000,342,11099559,-795,0,1765184668,15172.851454309995,161.08876263000275,50688.96116520001 2025-12-08,09:04:30.000,342,11099539,-795,0,1765184669,15172.91881740999,161.1451556700049,50689.04501064 2025-12-08,09:04:31.000,342,11099535,-795,0,1765184670,15172.932290029996,161.0958117600021,50689.02404928 2025-12-08,09:04:32.000,342,11099579,-795,0,1765184671,15172.959235269991,161.16630306000297,50689.02404928 2025-12-08,09:04:33.000,342,11099515,-795,0,1765184672,15172.952498959996,161.15925393000362,50689.01007504001 2025-12-08,09:04:34.000,342,11099621,-795,0,1765184673,15172.88513586,161.20859783999913,50689.03103640001 2025-12-08,09:04:35.000,342,11099486,-795,0,1765184674,15172.952498959996,161.17335219000233,50688.9961008 2025-12-08,09:04:36.000,342,11099594,-795,0,1765184675,15172.992916819996,161.1944995800004,50689.03802352001 2025-12-08,09:04:37.000,342,11099534,-795,0,1765184676,15172.979444199991,161.2156469699985,50688.98911368001 2025-12-08,09:04:38.000,342,11099514,-795,0,1765184677,15172.912081099996,161.1944995800004,50688.94719096 2025-12-08,09:04:39.000,342,11099604,-795,0,1765184678,15173.006389440001,161.20154870999977,50689.017062160005 2025-12-08,09:04:40.000,342,11099526,-795,0,1765184679,15172.94576265,161.1451556700049,50689.09392048 2025-12-08,09:04:41.000,342,11099545,-795,0,1765184680,15172.979444199991,161.16630306000297,50689.1009076 2025-12-08,09:04:42.000,342,11099609,-795,0,1765184681,15172.972707889996,161.15220480000426,50689.07295912 2025-12-08,09:04:43.000,342,11099603,-795,0,1765184682,15173.019862059991,161.18745045000105,50689.10789472001 2025-12-08,09:04:44.000,342,11099497,-795,0,1765184683,15172.972707889996,161.18745045000105,50689.04501064 2025-12-08,09:04:45.000,342,11099497,-795,0,1765184684,15172.959235269991,161.1451556700049,50688.98212656 2025-12-08,09:04:46.000,342,11099602,-795,0,1765184685,15172.98618051,161.15220480000426,50689.04501064 2025-12-08,09:04:47.000,342,11099593,-795,0,1765184686,15172.979444199991,161.10991002000083,50689.04501064 2025-12-08,09:04:48.000,342,11099520,-795,0,1765184687,15172.91881740999,161.11695915000018,50688.968152320005 2025-12-08,09:04:49.000,342,11099513,-795,0,1765184688,15172.98618051,161.16630306000297,50688.91225536001 2025-12-08,09:04:50.000,342,11099479,-795,0,1765184689,15173.013125749996,161.13810653999826,50688.95417808 2025-12-08,09:04:51.000,342,11099574,-795,0,1765184690,15172.999653129991,161.1310574099989,50689.05199776 2025-12-08,09:04:52.000,342,11099554,-795,0,1765184691,15172.979444199991,161.10286089000147,50689.03802352001 2025-12-08,09:04:53.000,342,11099586,-795,0,1765184692,15173.026598370001,161.16630306000297,50689.065972000004 2025-12-08,09:04:54.000,342,11099624,-795,0,1765184693,15172.992916819996,161.12400827999954,50689.065972000004 2025-12-08,09:04:55.000,342,11099557,-795,0,1765184694,15172.939026339991,161.1804013200017,50689.02404928 2025-12-08,09:04:56.000,342,11099578,-795,0,1765184695,15173.019862059991,161.17335219000233,50689.086933360006 2025-12-08,09:04:57.000,342,11099550,-795,0,1765184696,15172.992916819996,161.11695915000018,50689.00308792 2025-12-08,09:04:58.000,342,11099532,-795,0,1765184697,15172.98618051,161.08876263000275,50689.03103640001 2025-12-08,09:04:59.000,342,11099587,-715,0,1765184698,15172.932290029996,161.06056610999804,50688.90526824 2025-12-08,09:05:00.000,342,11099578,-795,0,1765184699,15172.992916819996,161.0323695900006,50689.03802352001 2025-12-08,09:05:01.000,342,11099524,-795,0,1765184700,15172.979444199991,161.1310574099989,50689.017062160005 2025-12-08,09:05:02.000,342,11099554,-795,0,1765184701,15172.979444199991,161.11695915000018,50689.00308792 2025-12-08,09:05:03.000,342,11099597,-795,0,1765184702,15173.053543609996,161.1451556700049,50689.07994624001 2025-12-08,09:05:04.000,342,11099524,-795,0,1765184703,15173.019862059991,161.1451556700049,50688.97513944 2025-12-08,09:05:05.000,342,11099568,-795,0,1765184704,15172.992916819996,161.10991002000083,50689.065972000004 2025-12-08,09:05:06.000,342,11099537,-755,0,1765184705,15173.053543609996,161.15925393000362,50689.017062160005 2025-12-08,09:05:07.000,342,11099587,-795,0,1765184706,15173.019862059991,161.15925393000362,50689.03802352001 2025-12-08,09:05:08.000,342,11099550,-795,0,1765184707,15172.932290029996,161.12400827999954,50688.98212656 2025-12-08,09:05:09.000,342,11099570,-795,0,1765184708,15173.019862059991,161.1310574099989,50689.065972000004 2025-12-08,09:05:10.000,342,11099504,-795,0,1765184709,15173.013125749996,161.1310574099989,50689.04501064 2025-12-08,09:05:11.000,342,11099520,-795,0,1765184710,15173.067016230001,161.13810653999826,50689.02404928 2025-12-08,09:05:12.000,342,11099517,-795,0,1765184711,15173.080488849992,161.1944995800004,50689.086933360006 2025-12-08,09:05:13.000,342,11099572,-795,0,1765184712,15173.080488849992,161.1451556700049,50689.017062160005 2025-12-08,09:05:14.000,342,11099639,-795,0,1765184713,15173.114170399997,161.17335219000233,50689.017062160005 2025-12-08,09:05:15.000,342,11099537,-795,0,1765184714,15173.120906709992,161.15925393000362,50689.065972000004 2025-12-08,09:05:16.000,342,11099616,-795,0,1765184715,15173.100697779992,161.17335219000233,50689.03103640001 2025-12-08,09:05:17.000,342,11099526,-795,0,1765184716,15173.040070989991,161.12400827999954,50689.11488184 2025-12-08,09:05:18.000,342,11099593,-795,0,1765184717,15173.093961469996,161.15925393000362,50688.97513944 2025-12-08,09:05:19.000,342,11099553,-795,0,1765184718,15173.087225160001,161.10991002000083,50688.98911368001 2025-12-08,09:05:20.000,342,11099609,-795,0,1765184719,15173.120906709992,161.12400827999954,50689.04501064 2025-12-08,09:05:21.000,342,11099619,-795,0,1765184720,15173.120906709992,161.11695915000018,50689.07295912 2025-12-08,09:05:22.000,342,11099589,-795,0,1765184721,15173.093961469996,161.1310574099989,50689.135843200005 2025-12-08,09:05:23.000,342,11099530,-795,0,1765184722,15173.093961469996,161.08876263000275,50689.03802352001 2025-12-08,09:05:24.000,342,11099570,-795,0,1765184723,15173.134379329997,161.1451556700049,50689.00308792 2025-12-08,09:05:25.000,342,11099637,-795,0,1765184724,15173.087225160001,161.1451556700049,50689.03103640001 2025-12-08,09:05:26.000,342,11099645,-795,0,1765184725,15173.080488849992,161.1451556700049,50689.12885608001 2025-12-08,09:05:27.000,342,11099571,-795,0,1765184726,15173.080488849992,161.12400827999954,50688.97513944 2025-12-08,09:05:28.000,342,11099572,-795,0,1765184727,15173.067016230001,161.07466437000403,50688.97513944 2025-12-08,09:05:29.000,342,11099572,-795,0,1765184728,15173.073752539996,161.07466437000403,50689.07295912 2025-12-08,09:05:30.000,342,11099539,-795,0,1765184729,15173.060279919991,161.0817135000034,50688.98212656 2025-12-08,09:05:31.000,342,11099520,-795,0,1765184730,15173.019862059991,161.0817135000034,50689.04501064 2025-12-08,09:05:32.000,342,11099512,-795,0,1765184731,15173.040070989991,161.1310574099989,50689.01007504001 2025-12-08,09:05:33.000,342,11099568,-795,0,1765184732,15173.053543609996,161.13810653999826,50689.065972000004 2025-12-08,09:05:34.000,342,11099582,-795,0,1765184733,15173.093961469996,161.11695915000018,50689.02404928 2025-12-08,09:05:35.000,342,11099593,-795,0,1765184734,15173.093961469996,161.10991002000083,50689.03802352001 2025-12-08,09:05:36.000,342,11099576,-795,0,1765184735,15173.134379329997,161.1451556700049,50689.14283032 2025-12-08,09:05:37.000,342,11099556,-795,0,1765184736,15173.114170399997,161.15220480000426,50689.15680456001 2025-12-08,09:05:38.000,342,11099623,-795,0,1765184737,15173.093961469996,161.16630306000297,50689.02404928 2025-12-08,09:05:39.000,342,11099591,-795,0,1765184738,15173.127643020001,161.13810653999826,50689.03802352001 2025-12-08,09:05:40.000,342,11099562,-795,0,1765184739,15173.120906709992,161.1310574099989,50689.02404928 2025-12-08,09:05:41.000,342,11099557,-795,0,1765184740,15173.093961469996,161.16630306000297,50689.02404928 2025-12-08,09:05:42.000,342,11099562,-795,0,1765184741,15173.080488849992,161.15220480000426,50689.1009076 2025-12-08,09:05:43.000,342,11099570,-795,0,1765184742,15173.060279919991,161.08876263000275,50689.05199776 2025-12-08,09:05:44.000,342,11099495,-795,0,1765184743,15173.100697779992,161.20154870999977,50689.07295912 2025-12-08,09:05:45.000,342,11099596,-795,0,1765184744,15173.107434090001,161.16630306000297,50689.07994624001 2025-12-08,09:05:46.000,342,11099665,-795,0,1765184745,15173.127643020001,161.15220480000426,50689.184753040005 2025-12-08,09:05:47.000,342,11099638,-795,0,1765184746,15173.134379329997,161.1451556700049,50689.14283032 2025-12-08,09:05:48.000,342,11099645,-795,0,1765184747,15173.168060880002,161.17335219000233,50689.09392048 2025-12-08,09:05:49.000,342,11099647,-795,0,1765184748,15173.093961469996,161.1451556700049,50689.135843200005 2025-12-08,09:05:50.000,342,11099608,-795,0,1765184749,15173.100697779992,161.1451556700049,50689.135843200005 2025-12-08,09:05:51.000,342,11099627,-795,0,1765184750,15173.080488849992,161.11695915000018,50689.10789472001 2025-12-08,09:05:52.000,342,11099620,-795,0,1765184751,15173.087225160001,161.1451556700049,50689.10789472001 2025-12-08,09:05:53.000,342,11099597,-795,0,1765184752,15173.107434090001,161.1310574099989,50689.14283032 2025-12-08,09:05:54.000,342,11099516,-795,0,1765184753,15173.100697779992,161.11695915000018,50689.09392048 2025-12-08,09:05:55.000,342,11099607,-795,0,1765184754,15173.093961469996,161.10286089000147,50689.135843200005 2025-12-08,09:05:56.000,342,11099603,-795,0,1765184755,15173.107434090001,161.10991002000083,50689.15680456001 2025-12-08,09:05:57.000,342,11099597,-795,0,1765184756,15173.073752539996,161.10991002000083,50689.184753040005 2025-12-08,09:05:58.000,342,11099581,-795,0,1765184757,15173.120906709992,161.16630306000297,50689.065972000004 2025-12-08,09:05:59.000,342,11099642,-715,0,1765184758,15173.093961469996,161.15220480000426,50689.05199776 2025-12-08,09:06:00.000,342,11099588,-795,0,1765184759,15173.093961469996,161.1451556700049,50689.24065 2025-12-08,09:06:01.000,342,11099536,-795,0,1765184760,15173.080488849992,161.1310574099989,50689.16379168 2025-12-08,09:06:02.000,342,11099594,-795,0,1765184761,15173.141115639992,161.10286089000147,50689.09392048 2025-12-08,09:06:03.000,342,11099586,-795,0,1765184762,15173.100697779992,161.13810653999826,50689.15680456001 2025-12-08,09:06:04.000,342,11099583,-795,0,1765184763,15173.141115639992,161.15220480000426,50689.09392048 2025-12-08,09:06:05.000,342,11099596,-795,0,1765184764,15173.107434090001,161.17335219000233,50689.11488184 2025-12-08,09:06:06.000,342,11099581,-795,0,1765184765,15173.120906709992,161.12400827999954,50689.05898488001 2025-12-08,09:06:07.000,342,11099539,-795,0,1765184766,15173.107434090001,161.15220480000426,50689.017062160005 2025-12-08,09:06:08.000,342,11099612,-795,0,1765184767,15173.067016230001,161.15925393000362,50688.96116520001 2025-12-08,09:06:09.000,342,11099623,-795,0,1765184768,15173.087225160001,161.10991002000083,50689.09392048 2025-12-08,09:06:10.000,342,11099550,-795,0,1765184769,15173.087225160001,161.12400827999954,50689.07295912 2025-12-08,09:06:11.000,342,11099574,-795,0,1765184770,15173.093961469996,161.15925393000362,50689.065972000004 2025-12-08,09:06:12.000,342,11099580,-795,0,1765184771,15173.067016230001,161.10991002000083,50689.1009076 2025-12-08,09:06:13.000,342,11099653,-795,0,1765184772,15173.060279919991,161.10991002000083,50689.02404928 2025-12-08,09:06:14.000,342,11099659,-795,0,1765184773,15173.053543609996,161.1804013200017,50689.09392048 2025-12-08,09:06:15.000,342,11099514,-795,0,1765184774,15173.073752539996,161.0958117600021,50689.12885608001 2025-12-08,09:06:16.000,342,11099653,-795,0,1765184775,15173.019862059991,161.20859783999913,50689.017062160005 2025-12-08,09:06:17.000,342,11099630,-795,0,1765184776,15173.046807300001,161.17335219000233,50689.03802352001 2025-12-08,09:06:18.000,342,11099646,-795,0,1765184777,15172.999653129991,161.12400827999954,50688.96116520001 2025-12-08,09:06:19.000,342,11099614,-795,0,1765184778,15173.006389440001,161.13810653999826,50688.919242480006 2025-12-08,09:06:20.000,342,11099646,-795,0,1765184779,15173.013125749996,161.08876263000275,50689.03802352001 2025-12-08,09:06:21.000,342,11099599,-795,0,1765184780,15173.073752539996,161.1310574099989,50689.05898488001 2025-12-08,09:06:22.000,342,11099604,-795,0,1765184781,15173.087225160001,161.13810653999826,50689.02404928 2025-12-08,09:06:23.000,342,11099556,-795,0,1765184782,15173.073752539996,161.10286089000147,50689.03802352001 2025-12-08,09:06:24.000,342,11099532,-795,0,1765184783,15173.080488849992,161.07466437000403,50689.065972000004 2025-12-08,09:06:25.000,342,11099626,-795,0,1765184784,15173.060279919991,161.12400827999954,50689.07994624001 2025-12-08,09:06:26.000,342,11099611,-795,0,1765184785,15173.033334679996,161.1310574099989,50689.05199776 2025-12-08,09:06:27.000,342,11099524,-795,0,1765184786,15173.019862059991,161.16630306000297,50689.1009076 2025-12-08,09:06:28.000,342,11099596,-795,0,1765184787,15173.053543609996,161.10991002000083,50688.98911368001 2025-12-08,09:06:29.000,342,11099614,-795,0,1765184788,15173.060279919991,161.1451556700049,50689.05898488001 2025-12-08,09:06:30.000,342,11099494,-795,0,1765184789,15173.067016230001,161.13810653999826,50689.04501064 2025-12-08,09:06:31.000,342,11099600,-795,0,1765184790,15173.100697779992,161.17335219000233,50689.086933360006 2025-12-08,09:06:32.000,342,11099613,-795,0,1765184791,15173.107434090001,161.20154870999977,50689.16379168 2025-12-08,09:06:33.000,342,11099608,-795,0,1765184792,15173.127643020001,161.15925393000362,50689.1009076 2025-12-08,09:06:34.000,342,11099597,-795,0,1765184793,15173.100697779992,161.20154870999977,50689.12186896 2025-12-08,09:06:35.000,342,11099574,-795,0,1765184794,15173.120906709992,161.18745045000105,50689.135843200005 2025-12-08,09:06:36.000,342,11099600,-795,0,1765184795,15173.033334679996,161.15925393000362,50689.14283032 2025-12-08,09:06:37.000,342,11099673,-795,0,1765184796,15173.100697779992,161.18745045000105,50689.16379168 2025-12-08,09:06:38.000,342,11099560,-795,0,1765184797,15173.033334679996,161.1451556700049,50689.07295912 2025-12-08,09:06:39.000,342,11099602,-795,0,1765184798,15173.107434090001,161.15925393000362,50689.21270152 2025-12-08,09:06:40.000,342,11099692,-795,0,1765184799,15173.087225160001,161.1310574099989,50689.135843200005 2025-12-08,09:06:41.000,342,11099599,-795,0,1765184800,15173.060279919991,161.10991002000083,50689.15680456001 2025-12-08,09:06:42.000,342,11099614,-795,0,1765184801,15173.033334679996,161.15925393000362,50689.086933360006 2025-12-08,09:06:43.000,342,11099622,-795,0,1765184802,15173.087225160001,161.16630306000297,50689.1707788 2025-12-08,09:06:44.000,342,11099545,-795,0,1765184803,15173.087225160001,161.1451556700049,50689.12885608001 2025-12-08,09:06:45.000,342,11099555,-795,0,1765184804,15173.120906709992,161.16630306000297,50689.12186896 2025-12-08,09:06:46.000,342,11099661,-795,0,1765184805,15173.107434090001,161.1944995800004,50689.09392048 2025-12-08,09:06:47.000,342,11099629,-795,0,1765184806,15173.154588259997,161.1944995800004,50689.065972000004 2025-12-08,09:06:48.000,342,11099586,-795,0,1765184807,15173.087225160001,161.18745045000105,50689.09392048 2025-12-08,09:06:49.000,342,11099599,-795,0,1765184808,15173.107434090001,161.13810653999826,50689.14283032 2025-12-08,09:06:50.000,342,11099596,-795,0,1765184809,15173.120906709992,161.17335219000233,50689.184753040005 2025-12-08,09:06:51.000,342,11099639,-795,0,1765184810,15173.120906709992,161.1310574099989,50689.233662880004 2025-12-08,09:06:52.000,342,11099562,-795,0,1765184811,15173.147851950001,161.1804013200017,50689.14981744 2025-12-08,09:06:53.000,342,11099568,-795,0,1765184812,15173.100697779992,161.1804013200017,50689.14283032 2025-12-08,09:06:54.000,342,11099557,-795,0,1765184813,15173.127643020001,161.2156469699985,50689.19174016 2025-12-08,09:06:55.000,342,11099569,-795,0,1765184814,15173.080488849992,161.18745045000105,50689.14283032 2025-12-08,09:06:56.000,342,11099564,-795,0,1765184815,15173.114170399997,161.17335219000233,50689.19174016 2025-12-08,09:06:57.000,342,11099574,-795,0,1765184816,15173.147851950001,161.20859783999913,50689.24763712001 2025-12-08,09:06:58.000,342,11099554,-795,0,1765184817,15173.114170399997,161.20154870999977,50689.12885608001 2025-12-08,09:06:59.000,342,11099540,-795,0,1765184818,15173.060279919991,161.20859783999913,50689.00308792 2025-12-08,09:07:00.000,342,11099589,-795,0,1765184819,15173.080488849992,161.20154870999977,50689.03103640001 2025-12-08,09:07:01.000,342,11099568,-795,0,1765184820,15173.127643020001,161.2156469699985,50689.10789472001 2025-12-08,09:07:02.000,342,11099620,-795,0,1765184821,15173.087225160001,161.12400827999954,50689.15680456001 2025-12-08,09:07:03.000,342,11099569,-795,0,1765184822,15173.060279919991,161.20154870999977,50689.14981744 2025-12-08,09:07:04.000,342,11099496,-795,0,1765184823,15173.107434090001,161.2156469699985,50689.12186896 2025-12-08,09:07:05.000,342,11099553,-795,0,1765184824,15173.033334679996,161.15220480000426,50689.16379168 2025-12-08,09:07:06.000,342,11099596,-795,0,1765184825,15173.040070989991,161.1944995800004,50689.16379168 2025-12-08,09:07:07.000,342,11099559,-635,0,1765184826,15173.033334679996,161.1310574099989,50689.11488184 2025-12-08,09:07:08.000,342,11099625,-795,0,1765184827,15173.026598370001,161.11695915000018,50689.1009076 2025-12-08,09:07:09.000,342,11099572,-795,0,1765184828,15173.033334679996,161.1804013200017,50689.086933360006 2025-12-08,09:07:10.000,342,11099558,-795,0,1765184829,15173.087225160001,161.18745045000105,50689.14981744 2025-12-08,09:07:11.000,342,11099566,-795,0,1765184830,15173.033334679996,161.15220480000426,50689.19174016 2025-12-08,09:07:12.000,342,11099513,-795,0,1765184831,15173.040070989991,161.12400827999954,50689.16379168 2025-12-08,09:07:13.000,342,11099561,-795,0,1765184832,15173.040070989991,161.16630306000297,50689.20571440001 2025-12-08,09:07:14.000,342,11099591,-795,0,1765184833,15173.013125749996,161.20859783999913,50689.1707788 2025-12-08,09:07:15.000,342,11099618,-795,0,1765184834,15173.073752539996,161.20859783999913,50689.20571440001 2025-12-08,09:07:16.000,342,11099584,-795,0,1765184835,15173.006389440001,161.1804013200017,50689.21968864 2025-12-08,09:07:17.000,342,11099577,-795,0,1765184836,15173.053543609996,161.2156469699985,50689.19174016 2025-12-08,09:07:18.000,342,11099578,-595,0,1765184837,15172.979444199991,161.2156469699985,50689.135843200005 2025-12-08,09:07:19.000,342,11099557,-795,0,1765184838,15172.979444199991,161.18745045000105,50689.12186896 2025-12-08,09:07:20.000,342,11099620,-795,0,1765184839,15172.999653129991,161.22974523000448,50689.16379168 2025-12-08,09:07:21.000,342,11099550,-795,0,1765184840,15173.067016230001,161.20859783999913,50689.21270152 2025-12-08,09:07:22.000,342,11099619,-795,0,1765184841,15173.060279919991,161.25089262000256,50689.22667576001 2025-12-08,09:07:23.000,342,11099564,-795,0,1765184842,15173.046807300001,161.1944995800004,50689.21968864 2025-12-08,09:07:24.000,342,11099606,-795,0,1765184843,15173.040070989991,161.25089262000256,50689.184753040005 2025-12-08,09:07:25.000,342,11099612,-795,0,1765184844,15173.053543609996,161.2156469699985,50689.20571440001 2025-12-08,09:07:26.000,342,11099515,-795,0,1765184845,15173.060279919991,161.2156469699985,50689.135843200005 2025-12-08,09:07:27.000,342,11099616,-795,0,1765184846,15172.992916819996,161.2156469699985,50689.14981744 2025-12-08,09:07:28.000,342,11099613,-795,0,1765184847,15172.952498959996,161.1944995800004,50689.14283032 2025-12-08,09:07:29.000,342,11099587,-795,0,1765184848,15173.026598370001,161.25089262000256,50689.19872728001 2025-12-08,09:07:30.000,342,11099611,-795,0,1765184849,15173.013125749996,161.2438434900032,50689.14283032 2025-12-08,09:07:31.000,342,11099567,-795,0,1765184850,15173.033334679996,161.20154870999977,50689.15680456001 2025-12-08,09:07:32.000,342,11099523,-795,0,1765184851,15173.013125749996,161.23679436000384,50689.135843200005 2025-12-08,09:07:33.000,342,11099486,-795,0,1765184852,15173.060279919991,161.22974523000448,50689.14283032 2025-12-08,09:07:34.000,342,11099495,-795,0,1765184853,15172.999653129991,161.2438434900032,50689.14283032 2025-12-08,09:07:35.000,342,11099595,-795,0,1765184854,15173.033334679996,161.1944995800004,50689.20571440001 2025-12-08,09:07:36.000,342,11099587,-795,0,1765184855,15172.972707889996,161.2156469699985,50689.14981744 2025-12-08,09:07:37.000,342,11099596,-795,0,1765184856,15172.972707889996,161.2156469699985,50689.21270152 2025-12-08,09:07:38.000,342,11099498,-795,0,1765184857,15172.992916819996,161.1944995800004,50689.12885608001 2025-12-08,09:07:39.000,342,11099565,-795,0,1765184858,15172.98618051,161.20859783999913,50689.12885608001 2025-12-08,09:07:40.000,342,11099598,-795,0,1765184859,15173.013125749996,161.1944995800004,50689.19872728001 2025-12-08,09:07:41.000,342,11099550,-795,0,1765184860,15172.98618051,161.20154870999977,50689.21270152 2025-12-08,09:07:42.000,342,11099543,-795,0,1765184861,15172.992916819996,161.2156469699985,50689.1009076 2025-12-08,09:07:43.000,342,11099559,-795,0,1765184862,15173.013125749996,161.1804013200017,50689.21968864 2025-12-08,09:07:44.000,342,11099616,-795,0,1765184863,15173.013125749996,161.27204001000064,50689.21968864 2025-12-08,09:07:45.000,342,11099566,-795,0,1765184864,15172.992916819996,161.2156469699985,50689.254624240006 2025-12-08,09:07:46.000,342,11099594,-795,0,1765184865,15172.972707889996,161.20154870999977,50689.14981744 2025-12-08,09:07:47.000,342,11099555,-795,0,1765184866,15172.98618051,161.23679436000384,50689.22667576001 2025-12-08,09:07:48.000,342,11099569,-795,0,1765184867,15172.932290029996,161.20859783999913,50689.14283032 2025-12-08,09:07:49.000,342,11099599,-795,0,1765184868,15172.979444199991,161.22974523000448,50689.135843200005 2025-12-08,09:07:50.000,342,11099581,-795,0,1765184869,15172.96597158,161.1944995800004,50689.1707788 2025-12-08,09:07:51.000,342,11099582,-795,0,1765184870,15172.979444199991,161.1944995800004,50689.24763712001 2025-12-08,09:07:52.000,342,11099596,-795,0,1765184871,15172.979444199991,161.22974523000448,50689.135843200005 2025-12-08,09:07:53.000,342,11099609,-795,0,1765184872,15172.98618051,161.22974523000448,50689.1707788 2025-12-08,09:07:54.000,342,11099539,-715,0,1765184873,15172.999653129991,161.20154870999977,50689.1707788 2025-12-08,09:07:55.000,342,11099586,-795,0,1765184874,15172.939026339991,161.1944995800004,50689.065972000004 2025-12-08,09:07:56.000,342,11099617,-795,0,1765184875,15172.999653129991,161.20154870999977,50689.184753040005 2025-12-08,09:07:57.000,342,11099575,-795,0,1765184876,15172.96597158,161.20154870999977,50689.184753040005 2025-12-08,09:07:58.000,342,11099588,-795,0,1765184877,15172.979444199991,161.1944995800004,50689.12885608001 2025-12-08,09:07:59.000,342,11099536,-795,0,1765184878,15172.939026339991,161.25089262000256,50689.14981744 2025-12-08,09:08:00.000,342,11099484,-795,0,1765184879,15172.92555372,161.22269609999785,50689.24065 2025-12-08,09:08:01.000,342,11099558,-795,0,1765184880,15173.033334679996,161.23679436000384,50689.26859848 2025-12-08,09:08:02.000,342,11099542,-795,0,1765184881,15172.979444199991,161.2156469699985,50689.14981744 2025-12-08,09:08:03.000,342,11099557,-795,0,1765184882,15172.96597158,161.2156469699985,50689.28955984 2025-12-08,09:08:04.000,342,11099612,-795,0,1765184883,15172.992916819996,161.22974523000448,50689.254624240006 2025-12-08,09:08:05.000,342,11099615,-795,0,1765184884,15172.999653129991,161.26499088000128,50689.254624240006 2025-12-08,09:08:06.000,342,11099494,-795,0,1765184885,15172.972707889996,161.22269609999785,50689.254624240006 2025-12-08,09:08:07.000,342,11099612,-795,0,1765184886,15172.999653129991,161.25794175000192,50689.22667576001 2025-12-08,09:08:08.000,342,11099549,-795,0,1765184887,15172.952498959996,161.22974523000448,50689.24065 2025-12-08,09:08:09.000,342,11099520,-795,0,1765184888,15172.96597158,161.27908914,50689.28955984 2025-12-08,09:08:10.000,342,11099578,-795,0,1765184889,15172.992916819996,161.3072856600047,50689.21968864 2025-12-08,09:08:11.000,342,11099540,-795,0,1765184890,15173.033334679996,161.3425313100015,50689.254624240006 2025-12-08,09:08:12.000,342,11099663,-795,0,1765184891,15172.992916819996,161.32138392000343,50689.26859848 2025-12-08,09:08:13.000,342,11099646,-795,0,1765184892,15172.999653129991,161.32138392000343,50689.233662880004 2025-12-08,09:08:14.000,342,11099587,-795,0,1765184893,15173.026598370001,161.3072856600047,50689.24065 2025-12-08,09:08:15.000,342,11099621,-795,0,1765184894,15173.019862059991,161.33548218000215,50689.26859848 2025-12-08,09:08:16.000,342,11099576,-795,0,1765184895,15172.979444199991,161.36367869999958,50689.24763712001 2025-12-08,09:08:17.000,342,11099602,-795,0,1765184896,15172.98618051,161.3072856600047,50689.303534080005 2025-12-08,09:08:18.000,342,11099644,-795,0,1765184897,15172.952498959996,161.38482608999766,50689.1707788 2025-12-08,09:08:19.000,342,11099558,-795,0,1765184898,15172.91881740999,161.33548218000215,50689.233662880004 2025-12-08,09:08:20.000,342,11099608,-795,0,1765184899,15172.992916819996,161.35662957000022,50689.28257272 2025-12-08,09:08:21.000,342,11099624,-795,0,1765184900,15172.98618051,161.32138392000343,50689.27558560001 2025-12-08,09:08:22.000,342,11099577,-795,0,1765184901,15173.006389440001,161.33548218000215,50689.27558560001 2025-12-08,09:08:23.000,342,11099578,-795,0,1765184902,15172.992916819996,161.37072782999894,50689.21270152 2025-12-08,09:08:24.000,342,11099566,-795,0,1765184903,15172.952498959996,161.37072782999894,50689.254624240006 2025-12-08,09:08:25.000,342,11099550,-795,0,1765184904,15172.979444199991,161.35662957000022,50689.28955984 2025-12-08,09:08:26.000,342,11099579,-795,0,1765184905,15172.891872169996,161.42007174000173,50689.26161136 2025-12-08,09:08:27.000,342,11099619,-795,0,1765184906,15172.932290029996,161.33548218000215,50689.184753040005 2025-12-08,09:08:28.000,342,11099644,-795,0,1765184907,15172.932290029996,161.36367869999958,50689.22667576001 2025-12-08,09:08:29.000,342,11099660,-795,0,1765184908,15172.939026339991,161.35662957000022,50689.20571440001 2025-12-08,09:08:30.000,342,11099617,-795,0,1765184909,15172.912081099996,161.37072782999894,50689.22667576001 2025-12-08,09:08:31.000,342,11099581,-795,0,1765184910,15172.939026339991,161.405973480003,50689.28955984 2025-12-08,09:08:32.000,342,11099651,-795,0,1765184911,15172.891872169996,161.42007174000173,50689.12186896 2025-12-08,09:08:33.000,342,11099561,-795,0,1765184912,15172.891872169996,161.3777769599983,50689.20571440001 2025-12-08,09:08:34.000,342,11099579,-795,0,1765184913,15172.89860847999,161.3777769599983,50689.184753040005 2025-12-08,09:08:35.000,342,11099690,-795,0,1765184914,15172.92555372,161.34958044000086,50689.26161136 2025-12-08,09:08:36.000,342,11099564,-795,0,1765184915,15172.932290029996,161.42007174000173,50689.33148256 2025-12-08,09:08:37.000,342,11099619,-795,0,1765184916,15172.91881740999,161.3918752200043,50689.26161136 2025-12-08,09:08:38.000,342,11099675,-795,0,1765184917,15172.891872169996,161.43417000000045,50689.20571440001 2025-12-08,09:08:39.000,342,11099640,-795,0,1765184918,15172.891872169996,161.38482608999766,50689.20571440001 2025-12-08,09:08:40.000,342,11099556,-635,0,1765184919,15172.891872169996,161.4905630400026,50689.233662880004 2025-12-08,09:08:41.000,342,11099555,-795,0,1765184920,15172.88513586,161.49761217000196,50689.26859848 2025-12-08,09:08:42.000,342,11099574,-795,0,1765184921,15172.90534479,161.4271208700011,50689.14283032 2025-12-08,09:08:43.000,342,11099607,-795,0,1765184922,15172.932290029996,161.36367869999958,50689.233662880004 2025-12-08,09:08:44.000,342,11099554,-795,0,1765184923,15172.932290029996,161.4905630400026,50689.27558560001 2025-12-08,09:08:45.000,342,11099598,-795,0,1765184924,15172.89860847999,161.4623665199979,50689.22667576001 2025-12-08,09:08:46.000,342,11099562,-795,0,1765184925,15172.912081099996,161.46941565000452,50689.24763712001 2025-12-08,09:08:47.000,342,11099583,-795,0,1765184926,15172.891872169996,161.49761217000196,50689.26161136 2025-12-08,09:08:48.000,342,11099628,-795,0,1765184927,15172.90534479,161.43417000000045,50689.1707788 2025-12-08,09:08:49.000,342,11099623,-795,0,1765184928,15172.90534479,161.405973480003,50689.1707788 2025-12-08,09:08:50.000,342,11099613,-795,0,1765184929,15172.89860847999,161.3918752200043,50689.303534080005 2025-12-08,09:08:51.000,342,11099546,-795,0,1765184930,15172.90534479,161.42007174000173,50689.33846968 2025-12-08,09:08:52.000,342,11099580,-795,0,1765184931,15172.952498959996,161.38482608999766,50689.33148256 2025-12-08,09:08:53.000,342,11099622,-795,0,1765184932,15172.939026339991,161.38482608999766,50689.28955984 2025-12-08,09:08:54.000,342,11099593,-795,0,1765184933,15172.932290029996,161.36367869999958,50689.303534080005 2025-12-08,09:08:55.000,342,11099604,-795,0,1765184934,15172.88513586,161.41302261000237,50689.27558560001 2025-12-08,09:08:56.000,342,11099624,-795,0,1765184935,15172.891872169996,161.41302261000237,50689.26859848 2025-12-08,09:08:57.000,342,11099596,-795,0,1765184936,15172.939026339991,161.45531738999853,50689.21270152 2025-12-08,09:08:58.000,342,11099578,-795,0,1765184937,15172.86492693,161.4412191299998,50689.15680456001 2025-12-08,09:08:59.000,342,11099646,-795,0,1765184938,15172.891872169996,161.45531738999853,50689.17776592001 2025-12-08,09:09:00.000,342,11099595,-795,0,1765184939,15172.89860847999,161.44826825999917,50689.27558560001 2025-12-08,09:09:01.000,342,11099576,-795,0,1765184940,15172.89860847999,161.4623665199979,50689.233662880004 2025-12-08,09:09:02.000,342,11099573,-795,0,1765184941,15172.91881740999,161.39892435000365,50689.26161136 2025-12-08,09:09:03.000,342,11099589,-795,0,1765184942,15172.851454309995,161.4623665199979,50689.26161136 2025-12-08,09:09:04.000,342,11099624,-795,0,1765184943,15172.844718,161.41302261000237,50689.17776592001 2025-12-08,09:09:05.000,342,11099562,-795,0,1765184944,15172.82450907,161.4623665199979,50689.28955984 2025-12-08,09:09:06.000,342,11099543,-795,0,1765184945,15172.844718,161.51171043000068,50689.21968864 2025-12-08,09:09:07.000,342,11099638,-795,0,1765184946,15172.851454309995,161.4271208700011,50689.24065 2025-12-08,09:09:08.000,342,11099515,-795,0,1765184947,15172.844718,161.45531738999853,50689.14981744 2025-12-08,09:09:09.000,342,11099567,-795,0,1765184948,15172.77735489999,161.42007174000173,50689.21270152 2025-12-08,09:09:10.000,342,11099547,-795,0,1765184949,15172.78409121,161.51171043000068,50689.19872728001 2025-12-08,09:09:11.000,342,11099602,-795,0,1765184950,15172.770618589995,161.48351391000324,50689.21270152 2025-12-08,09:09:12.000,342,11099610,-795,0,1765184951,15172.82450907,161.49761217000196,50689.184753040005 2025-12-08,09:09:13.000,342,11099597,-795,0,1765184952,15172.83798168999,161.51875956000003,50689.254624240006 2025-12-08,09:09:14.000,342,11099519,-795,0,1765184953,15172.844718,161.51171043000068,50689.20571440001 2025-12-08,09:09:15.000,342,11099539,-795,0,1765184954,15172.80430014,161.48351391000324,50689.24763712001 2025-12-08,09:09:16.000,342,11099537,-795,0,1765184955,15172.82450907,161.53285781999875,50689.3105212 2025-12-08,09:09:17.000,342,11099595,-795,0,1765184956,15172.851454309995,161.5399069499981,50689.27558560001 2025-12-08,09:09:18.000,342,11099600,-795,0,1765184957,15172.80430014,161.45531738999853,50689.10789472001 2025-12-08,09:09:19.000,342,11099495,-795,0,1765184958,15172.750409659995,161.4905630400026,50689.12186896 2025-12-08,09:09:20.000,342,11099535,-795,0,1765184959,15172.83798168999,161.5399069499981,50689.22667576001 2025-12-08,09:09:21.000,342,11099569,-795,0,1765184960,15172.811036449995,161.56105434000347,50689.12885608001 2025-12-08,09:09:22.000,342,11099601,-795,0,1765184961,15172.790827519995,161.56105434000347,50689.03103640001 2025-12-08,09:09:23.000,342,11099569,-795,0,1765184962,15172.75714596999,161.56810347000282,50689.1707788 2025-12-08,09:09:24.000,342,11099588,-795,0,1765184963,15172.82450907,161.58220173000154,50689.21270152 2025-12-08,09:09:25.000,342,11099514,-795,0,1765184964,15172.87839954999,161.56105434000347,50689.15680456001 2025-12-08,09:09:26.000,342,11099546,-795,0,1765184965,15172.811036449995,161.5258086899994,50689.19174016 2025-12-08,09:09:27.000,342,11099533,-795,0,1765184966,15172.871663239996,161.56810347000282,50689.21270152 2025-12-08,09:09:28.000,342,11099527,-795,0,1765184967,15172.86492693,161.58220173000154,50689.19872728001 2025-12-08,09:09:29.000,342,11099582,-795,0,1765184968,15172.79756382999,161.5399069499981,50689.20571440001 2025-12-08,09:09:30.000,342,11099688,-795,0,1765184969,15172.851454309995,161.57515260000218,50689.21270152 2025-12-08,09:09:31.000,342,11099590,-795,0,1765184970,15172.871663239996,161.60334911999962,50689.27558560001 2025-12-08,09:09:32.000,342,11099554,-795,0,1765184971,15172.871663239996,161.57515260000218,50689.19174016 2025-12-08,09:09:33.000,342,11099574,-795,0,1765184972,15172.88513586,161.5892508600009,50689.254624240006 2025-12-08,09:09:34.000,342,11099567,-795,0,1765184973,15172.81777275999,161.56810347000282,50689.24763712001 2025-12-08,09:09:35.000,342,11099665,-795,0,1765184974,15172.851454309995,161.5540052100041,50689.26161136 2025-12-08,09:09:36.000,342,11099552,-795,0,1765184975,15172.891872169996,161.5892508600009,50689.28257272 2025-12-08,09:09:37.000,342,11099558,-795,0,1765184976,15172.85819061999,161.57515260000218,50689.24763712001 2025-12-08,09:09:38.000,342,11099576,-795,0,1765184977,15172.811036449995,161.5892508600009,50689.14283032 2025-12-08,09:09:39.000,342,11099552,-795,0,1765184978,15172.83798168999,161.58220173000154,50689.21270152 2025-12-08,09:09:40.000,342,11099573,-795,0,1765184979,15172.83798168999,161.58220173000154,50689.17776592001 2025-12-08,09:09:41.000,342,11099567,-795,0,1765184980,15172.82450907,161.60334911999962,50689.20571440001 2025-12-08,09:09:42.000,342,11099585,-795,0,1765184981,15172.851454309995,161.5399069499981,50689.233662880004 2025-12-08,09:09:43.000,342,11099625,-795,0,1765184982,15172.851454309995,161.54695608000475,50689.26859848 2025-12-08,09:09:44.000,342,11099603,-795,0,1765184983,15172.79756382999,161.61039824999898,50689.33846968 2025-12-08,09:09:45.000,342,11099614,-795,0,1765184984,15172.76388228,161.59629999000026,50689.22667576001 2025-12-08,09:09:46.000,342,11099586,-795,0,1765184985,15172.76388228,161.63154564000433,50689.17776592001 2025-12-08,09:09:47.000,342,11099623,-795,0,1765184986,15172.75714596999,161.6244965099977,50689.135843200005 2025-12-08,09:09:48.000,342,11099617,-795,0,1765184987,15172.74367335,161.63154564000433,50689.11488184 2025-12-08,09:09:49.000,342,11099548,-795,0,1765184988,15172.790827519995,161.60334911999962,50689.21270152 2025-12-08,09:09:50.000,342,11099629,-795,0,1765184989,15172.80430014,161.63154564000433,50689.233662880004 2025-12-08,09:09:51.000,342,11099572,-795,0,1765184990,15172.74367335,161.60334911999962,50689.21270152 2025-12-08,09:09:52.000,342,11099574,-795,0,1765184991,15172.76388228,161.63154564000433,50689.26161136 2025-12-08,09:09:53.000,342,11099518,-795,0,1765184992,15172.86492693,161.6385947700037,50689.22667576001 2025-12-08,09:09:54.000,342,11099558,-795,0,1765184993,15172.80430014,161.6244965099977,50689.12186896 2025-12-08,09:09:55.000,342,11099534,-795,0,1765184994,15172.811036449995,161.6738404200005,50689.17776592001 2025-12-08,09:09:56.000,342,11099566,-795,0,1765184995,15172.77735489999,161.60334911999962,50689.28257272 2025-12-08,09:09:57.000,342,11099557,-795,0,1765184996,15172.82450907,161.64564390000305,50689.21968864 2025-12-08,09:09:58.000,342,11099625,-795,0,1765184997,15172.73693703999,161.6526930300024,50689.1009076 2025-12-08,09:09:59.000,342,11099620,-795,0,1765184998,15172.76388228,161.6526930300024,50689.15680456001 2025-12-08,09:10:00.000,342,11099537,-795,0,1765184999,15172.79756382999,161.70203693999792,50689.22667576001 2025-12-08,09:10:01.000,342,11099647,-795,0,1765185000,15172.75714596999,161.65974216000177,50689.184753040005 2025-12-08,09:10:02.000,342,11099525,-795,0,1765185001,15172.80430014,161.69498780999857,50689.24763712001 2025-12-08,09:10:03.000,342,11099561,-795,0,1765185002,15172.77735489999,161.73023346000264,50689.32449544001 2025-12-08,09:10:04.000,342,11099591,-795,0,1765185003,15172.79756382999,161.6879386799992,50689.28257272 2025-12-08,09:10:05.000,342,11099583,-795,0,1765185004,15172.77735489999,161.76547910999943,50689.19174016 2025-12-08,09:10:06.000,342,11099522,-795,0,1765185005,15172.72346442,161.69498780999857,50689.27558560001 2025-12-08,09:10:07.000,342,11099585,-795,0,1765185006,15172.79756382999,161.737282590002,50689.233662880004 2025-12-08,09:10:08.000,342,11099564,-795,0,1765185007,15172.76388228,161.7725282399988,50689.184753040005 2025-12-08,09:10:09.000,342,11099623,-795,0,1765185008,15172.811036449995,161.76547910999943,50689.21270152 2025-12-08,09:10:10.000,342,11099581,-795,0,1765185009,15172.79756382999,161.72318433000328,50689.17776592001 2025-12-08,09:10:11.000,342,11099516,-795,0,1765185010,15172.78409121,161.65974216000177,50689.17776592001 2025-12-08,09:10:12.000,342,11099546,-795,0,1765185011,15172.79756382999,161.76547910999943,50689.24065 2025-12-08,09:10:13.000,342,11099548,-795,0,1765185012,15172.790827519995,161.66679129000113,50689.22667576001 2025-12-08,09:10:14.000,342,11099571,-795,0,1765185013,15172.73693703999,161.72318433000328,50689.19174016 2025-12-08,09:10:15.000,342,11099545,-795,0,1765185014,15172.75714596999,161.68088954999985,50689.19174016 2025-12-08,09:10:16.000,342,11099593,-795,0,1765185015,15172.811036449995,161.6879386799992,50689.22667576001 2025-12-08,09:10:17.000,342,11099639,-795,0,1765185016,15172.79756382999,161.73023346000264,50689.20571440001 2025-12-08,09:10:18.000,342,11099595,-795,0,1765185017,15172.75714596999,161.71613520000392,50689.12186896 2025-12-08,09:10:19.000,342,11099512,-795,0,1765185018,15172.78409121,161.64564390000305,50689.07295912 2025-12-08,09:10:20.000,342,11099590,-795,0,1765185019,15172.77735489999,161.6738404200005,50689.135843200005 2025-12-08,09:10:21.000,342,11099593,-795,0,1765185020,15172.74367335,161.65974216000177,50689.1707788 2025-12-08,09:10:22.000,342,11099583,-795,0,1765185021,15172.71672810999,161.65974216000177,50689.10789472001 2025-12-08,09:10:23.000,342,11099634,-795,0,1765185022,15172.790827519995,161.6244965099977,50689.14283032 2025-12-08,09:10:24.000,342,11099568,-795,0,1765185023,15172.80430014,161.66679129000113,50689.21270152 2025-12-08,09:10:25.000,342,11099540,-795,0,1765185024,15172.82450907,161.65974216000177,50689.24763712001 2025-12-08,09:10:26.000,342,11099537,-755,0,1765185025,15172.82450907,161.6526930300024,50689.19872728001 2025-12-08,09:10:27.000,342,11099586,-795,0,1765185026,15172.790827519995,161.69498780999857,50689.17776592001 2025-12-08,09:10:28.000,342,11099562,-795,0,1765185027,15172.790827519995,161.70203693999792,50689.16379168 2025-12-08,09:10:29.000,342,11099582,-795,0,1765185028,15172.81777275999,161.69498780999857,50689.135843200005 2025-12-08,09:10:30.000,342,11099576,-795,0,1765185029,15172.790827519995,161.70203693999792,50689.14981744 2025-12-08,09:10:31.000,342,11099611,-795,0,1765185030,15172.81777275999,161.65974216000177,50689.184753040005 2025-12-08,09:10:32.000,342,11099498,-795,0,1765185031,15172.78409121,161.69498780999857,50689.19174016 2025-12-08,09:10:33.000,342,11099514,-795,0,1765185032,15172.80430014,161.69498780999857,50689.17776592001 2025-12-08,09:10:34.000,342,11099635,-795,0,1765185033,15172.81777275999,161.6879386799992,50689.15680456001 2025-12-08,09:10:35.000,342,11099577,-795,0,1765185034,15172.82450907,161.66679129000113,50689.17776592001 2025-12-08,09:10:36.000,342,11099580,-795,0,1765185035,15172.88513586,161.64564390000305,50689.135843200005 2025-12-08,09:10:37.000,342,11099628,-795,0,1765185036,15172.811036449995,161.70908607000456,50689.12186896 2025-12-08,09:10:38.000,342,11099554,-795,0,1765185037,15172.81777275999,161.63154564000433,50689.1009076 2025-12-08,09:10:39.000,342,11099579,-795,0,1765185038,15172.844718,161.66679129000113,50689.07994624001 2025-12-08,09:10:40.000,342,11099557,-795,0,1765185039,15172.831245379995,161.71613520000392,50689.1707788 2025-12-08,09:10:41.000,342,11099602,-795,0,1765185040,15172.82450907,161.70908607000456,50689.16379168 2025-12-08,09:10:42.000,342,11099606,-795,0,1765185041,15172.851454309995,161.70203693999792,50689.12186896 2025-12-08,09:10:43.000,342,11099558,-795,0,1765185042,15172.82450907,161.6738404200005,50689.21270152 2025-12-08,09:10:44.000,342,11099565,-795,0,1765185043,15172.78409121,161.6879386799992,50689.19174016 2025-12-08,09:10:45.000,342,11099508,-795,0,1765185044,15172.80430014,161.73023346000264,50689.14283032 2025-12-08,09:10:46.000,342,11099578,-795,0,1765185045,15172.790827519995,161.737282590002,50689.135843200005 2025-12-08,09:10:47.000,342,11099609,-795,0,1765185046,15172.811036449995,161.73023346000264,50689.16379168 2025-12-08,09:10:48.000,342,11099533,-795,0,1765185047,15172.750409659995,161.74433172000136,50689.07994624001 2025-12-08,09:10:49.000,342,11099531,-795,0,1765185048,15172.77735489999,161.73023346000264,50689.065972000004 2025-12-08,09:10:50.000,342,11099560,-795,0,1765185049,15172.770618589995,161.73023346000264,50689.19872728001 2025-12-08,09:10:51.000,342,11099556,-795,0,1765185050,15172.78409121,161.75138085000071,50689.24065 2025-12-08,09:10:52.000,342,11099575,-795,0,1765185051,15172.77735489999,161.72318433000328,50689.11488184 2025-12-08,09:10:53.000,342,11099612,-795,0,1765185052,15172.74367335,161.68088954999985,50689.14283032 2025-12-08,09:10:54.000,342,11099548,-795,0,1765185053,15172.78409121,161.74433172000136,50689.05199776 2025-12-08,09:10:55.000,342,11099519,-795,0,1765185054,15172.79756382999,161.71613520000392,50689.07295912 2025-12-08,09:10:56.000,342,11099591,-795,0,1765185055,15172.78409121,161.71613520000392,50689.07295912 2025-12-08,09:10:57.000,342,11099633,-795,0,1765185056,15172.75714596999,161.77957736999815,50689.12186896 2025-12-08,09:10:58.000,342,11099587,-795,0,1765185057,15172.73693703999,161.72318433000328,50688.96116520001 2025-12-08,09:10:59.000,342,11099432,-795,0,1765185058,15172.77735489999,161.737282590002,50689.03802352001 2025-12-08,09:11:00.000,342,11099599,-795,0,1765185059,15172.78409121,161.73023346000264,50689.12885608001 2025-12-08,09:11:01.000,342,11099615,-795,0,1765185060,15172.77735489999,161.8007247600035,50689.04501064 2025-12-08,09:11:02.000,342,11099618,-795,0,1765185061,15172.80430014,161.72318433000328,50689.04501064 2025-12-08,09:11:03.000,342,11099565,-635,0,1765185062,15172.80430014,161.72318433000328,50689.12885608001 2025-12-08,09:11:04.000,342,11099612,-795,0,1765185063,15172.78409121,161.70908607000456,50689.1009076 2025-12-08,09:11:05.000,342,11099528,-795,0,1765185064,15172.75714596999,161.73023346000264,50689.15680456001 2025-12-08,09:11:06.000,342,11099531,-795,0,1765185065,15172.80430014,161.76547910999943,50689.1009076 2025-12-08,09:11:07.000,342,11099601,-795,0,1765185066,15172.81777275999,161.73023346000264,50689.135843200005 2025-12-08,09:11:08.000,342,11099641,-795,0,1765185067,15172.844718,161.73023346000264,50689.086933360006 2025-12-08,09:11:09.000,342,11099556,-795,0,1765185068,15172.811036449995,161.737282590002,50689.10789472001 2025-12-08,09:11:10.000,342,11099546,-795,0,1765185069,15172.87839954999,161.75842998000007,50689.07994624001 2025-12-08,09:11:11.000,342,11099522,-795,0,1765185070,15172.844718,161.7866265000048,50689.11488184 2025-12-08,09:11:12.000,342,11099611,-795,0,1765185071,15172.790827519995,161.7866265000048,50689.14283032 2025-12-08,09:11:13.000,342,11099643,-795,0,1765185072,15172.82450907,161.737282590002,50689.12186896 2025-12-08,09:11:14.000,342,11099609,-795,0,1765185073,15172.82450907,161.8007247600035,50689.1009076 2025-12-08,09:11:15.000,342,11099609,-795,0,1765185074,15172.83798168999,161.75138085000071,50689.17776592001 2025-12-08,09:11:16.000,342,11099698,-795,0,1765185075,15172.82450907,161.82187215000158,50689.07295912 2025-12-08,09:11:17.000,342,11099581,-795,0,1765185076,15172.81777275999,161.74433172000136,50689.12885608001 2025-12-08,09:11:18.000,342,11099579,-795,0,1765185077,15172.80430014,161.75842998000007,50689.05898488001 2025-12-08,09:11:19.000,342,11099621,-795,0,1765185078,15172.83798168999,161.76547910999943,50689.07994624001 2025-12-08,09:11:20.000,342,11099624,-795,0,1765185079,15172.891872169996,161.75138085000071,50689.17776592001 2025-12-08,09:11:21.000,342,11099633,-795,0,1765185080,15172.851454309995,161.8007247600035,50689.12186896 2025-12-08,09:11:22.000,342,11099570,-795,0,1765185081,15172.851454309995,161.75138085000071,50689.09392048 2025-12-08,09:11:23.000,342,11099600,-795,0,1765185082,15172.86492693,161.73023346000264,50689.10789472001 2025-12-08,09:11:24.000,342,11099556,-795,0,1765185083,15172.871663239996,161.73023346000264,50689.05199776 2025-12-08,09:11:25.000,342,11099540,-795,0,1765185084,15172.851454309995,161.737282590002,50689.05898488001 2025-12-08,09:11:26.000,342,11099662,-795,0,1765185085,15172.87839954999,161.737282590002,50689.086933360006 2025-12-08,09:11:27.000,342,11099518,-795,0,1765185086,15172.83798168999,161.73023346000264,50689.12186896 2025-12-08,09:11:28.000,342,11099590,-795,0,1765185087,15172.871663239996,161.81482302000222,50689.065972000004 2025-12-08,09:11:29.000,342,11099640,-795,0,1765185088,15172.88513586,161.82892128000094,50689.07295912 2025-12-08,09:11:30.000,342,11099577,-795,0,1765185089,15172.939026339991,161.75842998000007,50689.05898488001 2025-12-08,09:11:31.000,342,11099607,-795,0,1765185090,15172.87839954999,161.76547910999943,50689.17776592001 2025-12-08,09:11:32.000,342,11099641,-795,0,1765185091,15172.90534479,161.7866265000048,50689.1707788 2025-12-08,09:11:33.000,342,11099646,-795,0,1765185092,15172.89860847999,161.8007247600035,50689.21270152 2025-12-08,09:11:34.000,342,11099612,-795,0,1765185093,15172.959235269991,161.74433172000136,50689.19174016 2025-12-08,09:11:35.000,342,11099624,-795,0,1765185094,15172.98618051,161.74433172000136,50689.254624240006 2025-12-08,09:11:36.000,342,11099581,-795,0,1765185095,15172.972707889996,161.79367563000415,50689.184753040005 2025-12-08,09:11:37.000,342,11099556,-795,0,1765185096,15172.94576265,161.8359704100003,50689.28257272 2025-12-08,09:11:38.000,342,11099618,-795,0,1765185097,15172.96597158,161.81482302000222,50689.254624240006 2025-12-08,09:11:39.000,342,11099619,-795,0,1765185098,15172.91881740999,161.80777389000286,50689.17776592001 2025-12-08,09:11:40.000,342,11099608,-755,0,1765185099,15172.96597158,161.7866265000048,50689.26859848 2025-12-08,09:11:41.000,342,11099619,-795,0,1765185100,15172.979444199991,161.77957736999815,50689.26161136 2025-12-08,09:11:42.000,342,11099541,-795,0,1765185101,15172.972707889996,161.82892128000094,50689.24065 2025-12-08,09:11:43.000,342,11099636,-795,0,1765185102,15172.979444199991,161.84301953999966,50689.24763712001 2025-12-08,09:11:44.000,342,11099576,-795,0,1765185103,15173.013125749996,161.82187215000158,50689.1707788 2025-12-08,09:11:45.000,342,11099544,-795,0,1765185104,15172.959235269991,161.8007247600035,50689.17776592001 2025-12-08,09:11:46.000,342,11099543,-715,0,1765185105,15172.979444199991,161.80777389000286,50689.24763712001 2025-12-08,09:11:47.000,342,11099539,-795,0,1765185106,15172.992916819996,161.7866265000048,50689.21270152 2025-12-08,09:11:48.000,342,11099548,-795,0,1765185107,15172.972707889996,161.81482302000222,50689.1707788 2025-12-08,09:11:49.000,342,11099549,-795,0,1765185108,15172.96597158,161.77957736999815,50689.24065 2025-12-08,09:11:50.000,342,11099593,-795,0,1765185109,15172.999653129991,161.8007247600035,50689.233662880004 2025-12-08,09:11:51.000,342,11099642,-795,0,1765185110,15172.94576265,161.76547910999943,50689.28257272 2025-12-08,09:11:52.000,342,11099578,-795,0,1765185111,15173.006389440001,161.84301953999966,50689.26161136 2025-12-08,09:11:53.000,342,11099589,-795,0,1765185112,15172.999653129991,161.81482302000222,50689.21968864 2025-12-08,09:11:54.000,342,11099624,-795,0,1765185113,15172.992916819996,161.8853143200031,50689.16379168 2025-12-08,09:11:55.000,342,11099632,-795,0,1765185114,15172.98618051,161.81482302000222,50689.233662880004 2025-12-08,09:11:56.000,342,11099589,-795,0,1765185115,15173.033334679996,161.82892128000094,50689.303534080005 2025-12-08,09:11:57.000,342,11099562,-795,0,1765185116,15173.046807300001,161.82187215000158,50689.254624240006 2025-12-08,09:11:58.000,342,11099573,-795,0,1765185117,15173.006389440001,161.87826519000373,50689.14283032 2025-12-08,09:11:59.000,342,11099591,-795,0,1765185118,15173.067016230001,161.8007247600035,50689.184753040005 2025-12-08,09:12:00.000,342,11099577,-795,0,1765185119,15173.026598370001,161.79367563000415,50689.26161136 2025-12-08,09:12:01.000,342,11099627,-795,0,1765185120,15173.067016230001,161.8007247600035,50689.21968864 2025-12-08,09:12:02.000,342,11099621,-795,0,1765185121,15173.046807300001,161.8359704100003,50689.24065 2025-12-08,09:12:03.000,342,11099559,-795,0,1765185122,15173.013125749996,161.7866265000048,50689.21270152 2025-12-08,09:12:04.000,342,11099553,-795,0,1765185123,15173.006389440001,161.7725282399988,50689.28257272 2025-12-08,09:12:05.000,342,11099587,-795,0,1765185124,15173.060279919991,161.74433172000136,50689.3105212 2025-12-08,09:12:06.000,342,11099567,-795,0,1765185125,15173.033334679996,161.79367563000415,50689.28955984 2025-12-08,09:12:07.000,342,11099564,-795,0,1765185126,15173.033334679996,161.82187215000158,50689.28955984 2025-12-08,09:12:08.000,342,11099686,-795,0,1765185127,15172.959235269991,161.8007247600035,50689.17776592001 2025-12-08,09:12:09.000,342,11099566,-795,0,1765185128,15173.013125749996,161.77957736999815,50689.14283032 2025-12-08,09:12:10.000,342,11099594,-795,0,1765185129,15173.060279919991,161.82892128000094,50689.22667576001 2025-12-08,09:12:11.000,342,11099636,-795,0,1765185130,15173.033334679996,161.79367563000415,50689.33148256 2025-12-08,09:12:12.000,342,11099648,-795,0,1765185131,15173.006389440001,161.82187215000158,50689.34545680001 2025-12-08,09:12:13.000,342,11099651,-795,0,1765185132,15173.060279919991,161.82892128000094,50689.31750832 2025-12-08,09:12:14.000,342,11099594,-795,0,1765185133,15173.046807300001,161.80777389000286,50689.26859848 2025-12-08,09:12:15.000,342,11099588,-795,0,1765185134,15173.114170399997,161.77957736999815,50689.31750832 2025-12-08,09:12:16.000,342,11099608,-795,0,1765185135,15173.087225160001,161.8359704100003,50689.28955984 2025-12-08,09:12:17.000,342,11099586,-795,0,1765185136,15173.093961469996,161.79367563000415,50689.24065 2025-12-08,09:12:18.000,342,11099668,-795,0,1765185137,15173.067016230001,161.79367563000415,50689.233662880004 2025-12-08,09:12:19.000,342,11099539,-795,0,1765185138,15173.073752539996,161.74433172000136,50689.26859848 2025-12-08,09:12:20.000,342,11099610,-795,0,1765185139,15173.093961469996,161.7866265000048,50689.26859848 2025-12-08,09:12:21.000,342,11099693,-795,0,1765185140,15173.080488849992,161.76547910999943,50689.1707788 2025-12-08,09:12:22.000,342,11099578,-795,0,1765185141,15173.040070989991,161.7725282399988,50689.21270152 2025-12-08,09:12:23.000,342,11099594,-795,0,1765185142,15173.073752539996,161.75138085000071,50689.26859848 2025-12-08,09:12:24.000,342,11099565,-795,0,1765185143,15173.080488849992,161.74433172000136,50689.26161136 2025-12-08,09:12:25.000,342,11099551,-795,0,1765185144,15173.080488849992,161.77957736999815,50689.35943104 2025-12-08,09:12:26.000,342,11099582,-795,0,1765185145,15173.033334679996,161.76547910999943,50689.233662880004 2025-12-08,09:12:27.000,342,11099579,-795,0,1765185146,15173.060279919991,161.72318433000328,50689.24763712001 2025-12-08,09:12:28.000,342,11099649,-795,0,1765185147,15173.080488849992,161.76547910999943,50689.19872728001 2025-12-08,09:12:29.000,342,11099616,-795,0,1765185148,15173.026598370001,161.6879386799992,50689.21968864 2025-12-08,09:12:30.000,342,11099594,-795,0,1765185149,15173.026598370001,161.70203693999792,50689.21270152 2025-12-08,09:12:31.000,342,11099649,-795,0,1765185150,15173.060279919991,161.68088954999985,50689.21968864 2025-12-08,09:12:32.000,342,11099665,-795,0,1765185151,15173.067016230001,161.7866265000048,50689.303534080005 2025-12-08,09:12:33.000,342,11099626,-795,0,1765185152,15173.093961469996,161.72318433000328,50689.29654696001 2025-12-08,09:12:34.000,342,11099572,-795,0,1765185153,15173.114170399997,161.71613520000392,50689.22667576001 2025-12-08,09:12:35.000,342,11099569,-795,0,1765185154,15173.067016230001,161.75138085000071,50689.33148256 2025-12-08,09:12:36.000,342,11099582,-795,0,1765185155,15173.053543609996,161.73023346000264,50689.24763712001 2025-12-08,09:12:37.000,342,11099633,-795,0,1765185156,15173.060279919991,161.75138085000071,50689.26161136 2025-12-08,09:12:38.000,342,11099612,-795,0,1765185157,15173.040070989991,161.73023346000264,50689.16379168 2025-12-08,09:12:39.000,342,11099575,-795,0,1765185158,15173.093961469996,161.75138085000071,50689.254624240006 2025-12-08,09:12:40.000,342,11099635,-795,0,1765185159,15173.093961469996,161.74433172000136,50689.29654696001 2025-12-08,09:12:41.000,342,11099573,-795,0,1765185160,15173.127643020001,161.71613520000392,50689.31750832 2025-12-08,09:12:42.000,342,11099609,-795,0,1765185161,15173.100697779992,161.71613520000392,50689.28257272 2025-12-08,09:12:43.000,342,11099589,-795,0,1765185162,15173.073752539996,161.73023346000264,50689.28955984 2025-12-08,09:12:44.000,342,11099612,-795,0,1765185163,15173.107434090001,161.6879386799992,50689.31750832 2025-12-08,09:12:45.000,342,11099553,-795,0,1765185164,15173.067016230001,161.72318433000328,50689.37340528001 2025-12-08,09:12:46.000,342,11099631,-715,0,1765185165,15173.114170399997,161.76547910999943,50689.35943104 2025-12-08,09:12:47.000,342,11099626,-795,0,1765185166,15173.120906709992,161.75138085000071,50689.33846968 2025-12-08,09:12:48.000,342,11099634,-755,0,1765185167,15173.100697779992,161.71613520000392,50689.28955984 2025-12-08,09:12:49.000,342,11099600,-795,0,1765185168,15173.127643020001,161.76547910999943,50689.471224960005 2025-12-08,09:12:50.000,342,11099606,-715,0,1765185169,15173.107434090001,161.74433172000136,50689.422315120006 2025-12-08,09:12:51.000,342,11099602,-795,0,1765185170,15173.161324569992,161.75138085000071,50689.41532800001 2025-12-08,09:12:52.000,342,11099634,-795,0,1765185171,15173.120906709992,161.76547910999943,50689.46423784001 2025-12-08,09:12:53.000,342,11099564,-795,0,1765185172,15173.141115639992,161.76547910999943,50689.35943104 2025-12-08,09:12:54.000,342,11099589,-795,0,1765185173,15173.114170399997,161.73023346000264,50689.3803924 2025-12-08,09:12:55.000,342,11099614,-795,0,1765185174,15173.168060880002,161.76547910999943,50689.43628936 2025-12-08,09:12:56.000,342,11099651,-795,0,1765185175,15173.174797189997,161.71613520000392,50689.38737952 2025-12-08,09:12:57.000,342,11099608,-795,0,1765185176,15173.161324569992,161.75138085000071,50689.33148256 2025-12-08,09:12:58.000,342,11099593,-795,0,1765185177,15173.120906709992,161.72318433000328,50689.31750832 2025-12-08,09:12:59.000,342,11099583,-795,0,1765185178,15173.120906709992,161.70203693999792,50689.33148256 2025-12-08,09:13:00.000,342,11099638,-795,0,1765185179,15173.174797189997,161.71613520000392,50689.401353760004 2025-12-08,09:13:01.000,342,11099599,-795,0,1765185180,15173.181533499992,161.76547910999943,50689.401353760004 2025-12-08,09:13:02.000,342,11099532,-795,0,1765185181,15173.174797189997,161.72318433000328,50689.42930224 2025-12-08,09:13:03.000,342,11099567,-795,0,1765185182,15173.174797189997,161.73023346000264,50689.40834088 2025-12-08,09:13:04.000,342,11099583,-795,0,1765185183,15173.168060880002,161.73023346000264,50689.471224960005 2025-12-08,09:13:05.000,342,11099607,-795,0,1765185184,15173.174797189997,161.71613520000392,50689.36641816001 2025-12-08,09:13:06.000,342,11099619,-795,0,1765185185,15173.195006119997,161.6738404200005,50689.33148256 2025-12-08,09:13:07.000,342,11099600,-795,0,1765185186,15173.168060880002,161.737282590002,50689.36641816001 2025-12-08,09:13:08.000,342,11099497,-795,0,1765185187,15173.134379329997,161.73023346000264,50689.34545680001 2025-12-08,09:13:09.000,342,11099558,-795,0,1765185188,15173.161324569992,161.70203693999792,50689.33148256 2025-12-08,09:13:10.000,342,11099606,-795,0,1765185189,15173.201742429992,161.71613520000392,50689.44327648001 2025-12-08,09:13:11.000,342,11099637,-795,0,1765185190,15173.248896600002,161.74433172000136,50689.39436664001 2025-12-08,09:13:12.000,342,11099579,-795,0,1765185191,15173.221951359992,161.74433172000136,50689.42930224 2025-12-08,09:13:13.000,342,11099575,-795,0,1765185192,15173.201742429992,161.72318433000328,50689.40834088 2025-12-08,09:13:14.000,342,11099615,-795,0,1765185193,15173.221951359992,161.71613520000392,50689.39436664001 2025-12-08,09:13:15.000,342,11099576,-795,0,1765185194,15173.201742429992,161.69498780999857,50689.43628936 2025-12-08,09:13:16.000,342,11099663,-795,0,1765185195,15173.181533499992,161.73023346000264,50689.39436664001 2025-12-08,09:13:17.000,342,11099601,-795,0,1765185196,15173.195006119997,161.73023346000264,50689.43628936 2025-12-08,09:13:18.000,342,11099610,-795,0,1765185197,15173.154588259997,161.72318433000328,50689.39436664001 2025-12-08,09:13:19.000,342,11099544,-795,0,1765185198,15173.201742429992,161.75842998000007,50689.4502636 2025-12-08,09:13:20.000,342,11099600,-795,0,1765185199,15173.188269810002,161.73023346000264,50689.44327648001 2025-12-08,09:13:21.000,342,11099635,-795,0,1765185200,15173.181533499992,161.72318433000328,50689.40834088 2025-12-08,09:13:22.000,342,11099527,-795,0,1765185201,15173.174797189997,161.70203693999792,50689.46423784001 2025-12-08,09:13:23.000,342,11099588,-795,0,1765185202,15173.188269810002,161.70203693999792,50689.33846968 2025-12-08,09:13:24.000,342,11099657,-795,0,1765185203,15173.195006119997,161.7725282399988,50689.42930224 2025-12-08,09:13:25.000,342,11099681,-795,0,1765185204,15173.168060880002,161.73023346000264,50689.39436664001 2025-12-08,09:13:26.000,342,11099667,-795,0,1765185205,15173.181533499992,161.737282590002,50689.44327648001 2025-12-08,09:13:27.000,342,11099599,-795,0,1765185206,15173.174797189997,161.80777389000286,50689.47821208 2025-12-08,09:13:28.000,342,11099564,-795,0,1765185207,15173.168060880002,161.8359704100003,50689.41532800001 2025-12-08,09:13:29.000,342,11099667,-795,0,1765185208,15173.195006119997,161.75138085000071,50689.3803924 2025-12-08,09:13:30.000,342,11099589,-795,0,1765185209,15173.208478740002,161.76547910999943,50689.401353760004 2025-12-08,09:13:31.000,342,11099612,-795,0,1765185210,15173.201742429992,161.77957736999815,50689.46423784001 2025-12-08,09:13:32.000,342,11099593,-795,0,1765185211,15173.208478740002,161.8007247600035,50689.43628936 2025-12-08,09:13:33.000,342,11099545,-795,0,1765185212,15173.208478740002,161.74433172000136,50689.43628936 2025-12-08,09:13:34.000,342,11099567,-795,0,1765185213,15173.181533499992,161.76547910999943,50689.42930224 2025-12-08,09:13:35.000,342,11099583,-795,0,1765185214,15173.174797189997,161.7866265000048,50689.471224960005 2025-12-08,09:13:36.000,342,11099595,-795,0,1765185215,15173.181533499992,161.77957736999815,50689.401353760004 2025-12-08,09:13:37.000,342,11099626,-795,0,1765185216,15173.120906709992,161.75138085000071,50689.45725072 2025-12-08,09:13:38.000,342,11099602,-795,0,1765185217,15173.114170399997,161.75138085000071,50689.3105212 2025-12-08,09:13:39.000,342,11099676,-795,0,1765185218,15173.161324569992,161.79367563000415,50689.39436664001 2025-12-08,09:13:40.000,342,11099614,-795,0,1765185219,15173.188269810002,161.79367563000415,50689.44327648001 2025-12-08,09:13:41.000,342,11099584,-795,0,1765185220,15173.134379329997,161.7725282399988,50689.49218632001 2025-12-08,09:13:42.000,342,11099586,-795,0,1765185221,15173.161324569992,161.70908607000456,50689.47821208 2025-12-08,09:13:43.000,342,11099605,-795,0,1765185222,15173.161324569992,161.74433172000136,50689.4851992 2025-12-08,09:13:44.000,342,11099536,-795,0,1765185223,15173.188269810002,161.71613520000392,50689.4502636 2025-12-08,09:13:45.000,342,11099602,-635,0,1765185224,15173.154588259997,161.72318433000328,50689.4502636 2025-12-08,09:13:46.000,342,11099536,-795,0,1765185225,15173.168060880002,161.73023346000264,50689.43628936 2025-12-08,09:13:47.000,342,11099577,-795,0,1765185226,15173.195006119997,161.74433172000136,50689.4502636 2025-12-08,09:13:48.000,342,11099570,-795,0,1765185227,15173.201742429992,161.72318433000328,50689.49218632001 2025-12-08,09:13:49.000,342,11099578,-795,0,1765185228,15173.181533499992,161.76547910999943,50689.3803924 2025-12-08,09:13:50.000,342,11099537,-795,0,1765185229,15173.235423979997,161.70203693999792,50689.50616056 2025-12-08,09:13:51.000,342,11099598,-795,0,1765185230,15173.168060880002,161.77957736999815,50689.51314768001 2025-12-08,09:13:52.000,342,11099626,-795,0,1765185231,15173.174797189997,161.72318433000328,50689.47821208 2025-12-08,09:13:53.000,342,11099505,-795,0,1765185232,15173.181533499992,161.8007247600035,50689.42930224 2025-12-08,09:13:54.000,342,11099617,-795,0,1765185233,15173.161324569992,161.75842998000007,50689.43628936 2025-12-08,09:13:55.000,342,11099574,-795,0,1765185234,15173.208478740002,161.79367563000415,50689.44327648001 2025-12-08,09:13:56.000,342,11099582,-795,0,1765185235,15173.242160289992,161.74433172000136,50689.50616056 2025-12-08,09:13:57.000,342,11099610,-795,0,1765185236,15173.208478740002,161.75842998000007,50689.471224960005 2025-12-08,09:13:58.000,342,11099599,-795,0,1765185237,15173.201742429992,161.75842998000007,50689.33148256 2025-12-08,09:13:59.000,342,11099533,-795,0,1765185238,15173.154588259997,161.75842998000007,50689.42930224 2025-12-08,09:14:00.000,342,11099501,-795,0,1765185239,15173.188269810002,161.7725282399988,50689.534109039996 2025-12-08,09:14:01.000,342,11099616,-795,0,1765185240,15173.188269810002,161.7866265000048,50689.47821208 2025-12-08,09:14:02.000,342,11099625,-795,0,1765185241,15173.195006119997,161.81482302000222,50689.42930224 2025-12-08,09:14:03.000,342,11099589,-795,0,1765185242,15173.181533499992,161.84301953999966,50689.39436664001 2025-12-08,09:14:04.000,342,11099578,-795,0,1765185243,15173.181533499992,161.79367563000415,50689.43628936 2025-12-08,09:14:05.000,342,11099550,-715,0,1765185244,15173.195006119997,161.87826519000373,50689.46423784001 2025-12-08,09:14:06.000,342,11099574,-795,0,1765185245,15173.242160289992,161.79367563000415,50689.49218632001 2025-12-08,09:14:07.000,342,11099617,-795,0,1765185246,15173.195006119997,161.80777389000286,50689.46423784001 2025-12-08,09:14:08.000,342,11099615,-795,0,1765185247,15173.174797189997,161.84301953999966,50689.31750832 2025-12-08,09:14:09.000,342,11099587,-795,0,1765185248,15173.208478740002,161.85711779999838,50689.39436664001 2025-12-08,09:14:10.000,342,11099695,-795,0,1765185249,15173.188269810002,161.85711779999838,50689.42930224 2025-12-08,09:14:11.000,342,11099567,-795,0,1765185250,15173.188269810002,161.85006866999902,50689.41532800001 2025-12-08,09:14:12.000,342,11099589,-795,0,1765185251,15173.221951359992,161.82187215000158,50689.471224960005 2025-12-08,09:14:13.000,342,11099611,-795,0,1765185252,15173.255632909997,161.8359704100003,50689.5550704 2025-12-08,09:14:14.000,342,11099584,-795,0,1765185253,15173.188269810002,161.7866265000048,50689.46423784001 2025-12-08,09:14:15.000,342,11099633,-795,0,1765185254,15173.208478740002,161.85711779999838,50689.49218632001 2025-12-08,09:14:16.000,342,11099598,-795,0,1765185255,15173.221951359992,161.87121606000437,50689.58301888001 2025-12-08,09:14:17.000,342,11099566,-795,0,1765185256,15173.262369219992,161.82187215000158,50689.5550704 2025-12-08,09:14:18.000,342,11099578,-795,0,1765185257,15173.195006119997,161.87826519000373,50689.45725072 2025-12-08,09:14:19.000,342,11099563,-795,0,1765185258,15173.221951359992,161.87121606000437,50689.49218632001 2025-12-08,09:14:20.000,342,11099544,-795,0,1765185259,15173.221951359992,161.8853143200031,50689.47821208 2025-12-08,09:14:21.000,342,11099534,-795,0,1765185260,15173.255632909997,161.92760909999924,50689.47821208 2025-12-08,09:14:22.000,342,11099639,-635,0,1765185261,15173.221951359992,161.8853143200031,50689.471224960005 2025-12-08,09:14:23.000,342,11099622,-795,0,1765185262,15173.242160289992,161.96990388000268,50689.50616056 2025-12-08,09:14:24.000,342,11099613,-795,0,1765185263,15173.208478740002,161.90646171000117,50689.43628936 2025-12-08,09:14:25.000,342,11099532,-795,0,1765185264,15173.235423979997,161.92055996999989,50689.422315120006 2025-12-08,09:14:26.000,342,11099608,-795,0,1765185265,15173.201742429992,161.85711779999838,50689.3803924 2025-12-08,09:14:27.000,342,11099664,-755,0,1765185266,15173.242160289992,161.85711779999838,50689.49218632001 2025-12-08,09:14:28.000,342,11099600,-795,0,1765185267,15173.208478740002,161.87826519000373,50689.36641816001 2025-12-08,09:14:29.000,342,11099585,-795,0,1765185268,15173.208478740002,161.87121606000437,50689.49917344 2025-12-08,09:14:30.000,342,11099604,-795,0,1765185269,15173.215215049997,161.82892128000094,50689.4502636 2025-12-08,09:14:31.000,342,11099613,-795,0,1765185270,15173.235423979997,161.87121606000437,50689.42930224 2025-12-08,09:14:32.000,342,11099636,-795,0,1765185271,15173.242160289992,161.85006866999902,50689.46423784001 2025-12-08,09:14:33.000,342,11099655,-795,0,1765185272,15173.282578149992,161.85711779999838,50689.422315120006 2025-12-08,09:14:34.000,342,11099599,-795,0,1765185273,15173.215215049997,161.8994125800018,50689.42930224 2025-12-08,09:14:35.000,342,11099607,-795,0,1765185274,15173.215215049997,161.86416692999774,50689.54109616001 2025-12-08,09:14:36.000,342,11099625,-795,0,1765185275,15173.228687670002,161.8994125800018,50689.51314768001 2025-12-08,09:14:37.000,342,11099634,-635,0,1765185276,15173.242160289992,161.87121606000437,50689.50616056 2025-12-08,09:14:38.000,342,11099586,-795,0,1765185277,15173.201742429992,161.84301953999966,50689.422315120006 2025-12-08,09:14:39.000,342,11099533,-795,0,1765185278,15173.235423979997,161.82892128000094,50689.35943104 2025-12-08,09:14:40.000,342,11099679,-795,0,1765185279,15173.262369219992,161.86416692999774,50689.471224960005 2025-12-08,09:14:41.000,342,11099543,-795,0,1765185280,15173.282578149992,161.86416692999774,50689.4851992 2025-12-08,09:14:42.000,342,11099543,-795,0,1765185281,15173.275841839997,161.80777389000286,50689.4851992 2025-12-08,09:14:43.000,342,11099626,-795,0,1765185282,15173.282578149992,161.85006866999902,50689.58301888001 2025-12-08,09:14:44.000,342,11099607,-795,0,1765185283,15173.282578149992,161.82187215000158,50689.471224960005 2025-12-08,09:14:45.000,342,11099601,-795,0,1765185284,15173.242160289992,161.87121606000437,50689.47821208 2025-12-08,09:14:46.000,342,11099674,-795,0,1765185285,15173.248896600002,161.85711779999838,50689.51314768001 2025-12-08,09:14:47.000,342,11099667,-795,0,1765185286,15173.248896600002,161.86416692999774,50689.471224960005 2025-12-08,09:14:48.000,342,11099530,-795,0,1765185287,15173.188269810002,161.90646171000117,50689.42930224 2025-12-08,09:14:49.000,342,11099577,-795,0,1765185288,15173.228687670002,161.87121606000437,50689.44327648001 2025-12-08,09:14:50.000,342,11099625,-795,0,1765185289,15173.235423979997,161.8853143200031,50689.422315120006 2025-12-08,09:14:51.000,342,11099522,-795,0,1765185290,15173.221951359992,161.87826519000373,50689.520134800005 2025-12-08,09:14:52.000,342,11099536,-795,0,1765185291,15173.248896600002,161.82187215000158,50689.51314768001 2025-12-08,09:14:53.000,342,11099627,-795,0,1765185292,15173.235423979997,161.90646171000117,50689.50616056 2025-12-08,09:14:54.000,342,11099599,-795,0,1765185293,15173.221951359992,161.8853143200031,50689.39436664001 2025-12-08,09:14:55.000,342,11099601,-795,0,1765185294,15173.255632909997,161.8853143200031,50689.471224960005 2025-12-08,09:14:56.000,342,11099587,-795,0,1765185295,15173.248896600002,161.90646171000117,50689.471224960005 2025-12-08,09:14:57.000,342,11099611,-795,0,1765185296,15173.302787079992,161.92760909999924,50689.50616056 2025-12-08,09:14:58.000,342,11099545,-795,0,1765185297,15173.228687670002,161.9346582299986,50689.42930224 2025-12-08,09:14:59.000,342,11099638,-795,0,1765185298,15173.282578149992,161.8853143200031,50689.47821208 2025-12-08,09:15:00.000,342,11099615,-795,0,1765185299,15173.282578149992,161.90646171000117,50689.42930224 2025-12-08,09:15:01.000,342,11099587,-795,0,1765185300,15173.248896600002,161.8853143200031,50689.569044640004 2025-12-08,09:15:02.000,342,11099554,-795,0,1765185301,15173.215215049997,161.89236345000245,50689.54109616001 2025-12-08,09:15:03.000,342,11099537,-795,0,1765185302,15173.289314460002,161.94170735999796,50689.49218632001 2025-12-08,09:15:04.000,342,11099574,-795,0,1765185303,15173.296050769997,161.9346582299986,50689.51314768001 2025-12-08,09:15:05.000,342,11099615,-795,0,1765185304,15173.262369219992,161.94170735999796,50689.471224960005 2025-12-08,09:15:06.000,342,11099594,-795,0,1765185305,15173.316259699997,161.9487564900046,50689.401353760004 2025-12-08,09:15:07.000,342,11099571,-795,0,1765185306,15173.289314460002,161.92760909999924,50689.49218632001 2025-12-08,09:15:08.000,342,11099629,-795,0,1765185307,15173.255632909997,161.9346582299986,50689.45725072 2025-12-08,09:15:09.000,342,11099657,-795,0,1765185308,15173.282578149992,161.94170735999796,50689.520134800005 2025-12-08,09:15:10.000,342,11099560,-795,0,1765185309,15173.275841839997,161.96285475000332,50689.4502636 2025-12-08,09:15:11.000,342,11099546,-795,0,1765185310,15173.336468629997,161.96990388000268,50689.45725072 2025-12-08,09:15:12.000,342,11099608,-795,0,1765185311,15173.309523390002,161.9487564900046,50689.57603176 2025-12-08,09:15:13.000,342,11099553,-795,0,1765185312,15173.316259699997,161.9487564900046,50689.56205752001 2025-12-08,09:15:14.000,342,11099591,-795,0,1765185313,15173.329732320002,161.96990388000268,50689.49218632001 2025-12-08,09:15:15.000,342,11099595,-795,0,1765185314,15173.363413869993,161.95580562000396,50689.50616056 2025-12-08,09:15:16.000,342,11099574,-795,0,1765185315,15173.343204939993,161.9840021400014,50689.569044640004 2025-12-08,09:15:17.000,342,11099626,-715,0,1765185316,15173.356677559997,161.9346582299986,50689.52712192 2025-12-08,09:15:18.000,342,11099604,-795,0,1765185317,15173.289314460002,161.9840021400014,50689.49917344 2025-12-08,09:15:19.000,342,11099610,-795,0,1765185318,15173.255632909997,161.92055996999989,50689.47821208 2025-12-08,09:15:20.000,342,11099619,-795,0,1765185319,15173.289314460002,161.9346582299986,50689.4851992 2025-12-08,09:15:21.000,342,11099585,-795,0,1765185320,15173.309523390002,161.92055996999989,50689.46423784001 2025-12-08,09:15:22.000,342,11099590,-795,0,1765185321,15173.302787079992,161.92760909999924,50689.4502636 2025-12-08,09:15:23.000,342,11099592,-795,0,1765185322,15173.363413869993,161.8994125800018,50689.5550704 2025-12-08,09:15:24.000,342,11099622,-795,0,1765185323,15173.329732320002,161.99105127000075,50689.520134800005 2025-12-08,09:15:25.000,342,11099620,-795,0,1765185324,15173.275841839997,162.01219865999883,50689.520134800005 2025-12-08,09:15:26.000,342,11099572,-795,0,1765185325,15173.356677559997,161.96285475000332,50689.51314768001 2025-12-08,09:15:27.000,342,11099579,-795,0,1765185326,15173.376886489998,161.94170735999796,50689.520134800005 2025-12-08,09:15:28.000,342,11099650,-795,0,1765185327,15173.329732320002,161.96285475000332,50689.471224960005 2025-12-08,09:15:29.000,342,11099578,-795,0,1765185328,15173.322996009992,161.9346582299986,50689.50616056 2025-12-08,09:15:30.000,342,11099653,-795,0,1765185329,15173.403831729993,161.94170735999796,50689.42930224 2025-12-08,09:15:31.000,342,11099650,-795,0,1765185330,15173.336468629997,161.8994125800018,50689.45725072 2025-12-08,09:15:32.000,342,11099622,-755,0,1765185331,15173.356677559997,161.92760909999924,50689.471224960005 2025-12-08,09:15:33.000,342,11099667,-795,0,1765185332,15173.376886489998,161.92055996999989,50689.4851992 2025-12-08,09:15:34.000,342,11099647,-795,0,1765185333,15173.383622799993,161.96990388000268,50689.5550704 2025-12-08,09:15:35.000,342,11099633,-795,0,1765185334,15173.397095419998,161.90646171000117,50689.50616056 2025-12-08,09:15:36.000,342,11099613,-795,0,1765185335,15173.424040659993,161.92055996999989,50689.51314768001 2025-12-08,09:15:37.000,342,11099613,-795,0,1765185336,15173.403831729993,161.96990388000268,50689.50616056 2025-12-08,09:15:38.000,342,11099588,-795,0,1765185337,15173.417304349998,161.97695301000203,50689.4502636 2025-12-08,09:15:39.000,342,11099629,-795,0,1765185338,15173.383622799993,161.92760909999924,50689.422315120006 2025-12-08,09:15:40.000,342,11099673,-795,0,1765185339,15173.383622799993,161.95580562000396,50689.54109616001 2025-12-08,09:15:41.000,342,11099517,-795,0,1765185340,15173.349941250002,161.97695301000203,50689.590006000006 2025-12-08,09:15:42.000,342,11099652,-795,0,1765185341,15173.383622799993,162.01219865999883,50689.49218632001 2025-12-08,09:15:43.000,342,11099681,-795,0,1765185342,15173.424040659993,161.96990388000268,50689.59699312 2025-12-08,09:15:44.000,342,11099560,-795,0,1765185343,15173.410568040003,161.96285475000332,50689.534109039996 2025-12-08,09:15:45.000,342,11099536,-795,0,1765185344,15173.390359110002,161.9840021400014,50689.54109616001 2025-12-08,09:15:46.000,342,11099713,-795,0,1765185345,15173.403831729993,161.95580562000396,50689.54109616001 2025-12-08,09:15:47.000,342,11099613,-795,0,1765185346,15173.444249589993,161.87826519000373,50689.49218632001 2025-12-08,09:15:48.000,342,11099613,-795,0,1765185347,15173.457722209998,161.92055996999989,50689.4851992 2025-12-08,09:15:49.000,342,11099650,-795,0,1765185348,15173.370150180002,161.92055996999989,50689.46423784001 2025-12-08,09:15:50.000,342,11099659,-795,0,1765185349,15173.383622799993,161.92760909999924,50689.47821208 2025-12-08,09:15:51.000,342,11099553,-795,0,1765185350,15173.457722209998,161.9840021400014,50689.52712192 2025-12-08,09:15:52.000,342,11099698,-795,0,1765185351,15173.430776969988,161.97695301000203,50689.57603176 2025-12-08,09:15:53.000,342,11099634,-795,0,1765185352,15173.417304349998,161.96990388000268,50689.49917344 2025-12-08,09:15:54.000,342,11099679,-795,0,1765185353,15173.477931139998,161.9346582299986,50689.56205752001 2025-12-08,09:15:55.000,342,11099537,-795,0,1765185354,15173.471194829988,162.00514952999947,50689.57603176 2025-12-08,09:15:56.000,342,11099675,-795,0,1765185355,15173.504876379993,161.99105127000075,50689.59699312 2025-12-08,09:15:57.000,342,11099654,-795,0,1765185356,15173.491403759988,161.9487564900046,50689.569044640004 2025-12-08,09:15:58.000,342,11099699,-795,0,1765185357,15173.464458519993,161.92760909999924,50689.46423784001 2025-12-08,09:15:59.000,342,11099603,-795,0,1765185358,15173.511612689988,161.99105127000075,50689.5550704 2025-12-08,09:16:00.000,342,11099592,-795,0,1765185359,15173.545294239993,161.97695301000203,50689.54109616001 2025-12-08,09:16:01.000,342,11099557,-755,0,1765185360,15173.538557929998,161.95580562000396,50689.60398024 2025-12-08,09:16:02.000,342,11099573,-795,0,1765185361,15173.545294239993,161.96285475000332,50689.6249416 2025-12-08,09:16:03.000,342,11099639,-795,0,1765185362,15173.545294239993,161.96990388000268,50689.57603176 2025-12-08,09:16:04.000,342,11099552,-795,0,1765185363,15173.525085309993,161.94170735999796,50689.61096736001 2025-12-08,09:16:05.000,342,11099567,-795,0,1765185364,15173.518348999998,161.97695301000203,50689.60398024 2025-12-08,09:16:06.000,342,11099564,-795,0,1765185365,15173.511612689988,161.92055996999989,50689.569044640004 2025-12-08,09:16:07.000,342,11099611,-795,0,1765185366,15173.504876379993,161.9487564900046,50689.58301888001 2025-12-08,09:16:08.000,342,11099682,-795,0,1765185367,15173.525085309993,161.94170735999796,50689.4502636 2025-12-08,09:16:09.000,342,11099592,-795,0,1765185368,15173.498140069998,161.96285475000332,50689.52712192 2025-12-08,09:16:10.000,342,11099562,-795,0,1765185369,15173.518348999998,161.94170735999796,50689.58301888001 2025-12-08,09:16:11.000,342,11099592,-795,0,1765185370,15173.552030549989,161.9487564900046,50689.64590296 2025-12-08,09:16:12.000,342,11099663,-795,0,1765185371,15173.552030549989,161.92055996999989,50689.57603176 2025-12-08,09:16:13.000,342,11099619,-795,0,1765185372,15173.572239479989,161.9487564900046,50689.66686432 2025-12-08,09:16:14.000,342,11099606,-795,0,1765185373,15173.545294239993,161.96285475000332,50689.534109039996 2025-12-08,09:16:15.000,342,11099565,-795,0,1765185374,15173.525085309993,161.92760909999924,50689.569044640004 2025-12-08,09:16:16.000,342,11099657,-555,0,1765185375,15173.518348999998,161.9487564900046,50689.54808328 2025-12-08,09:16:17.000,342,11099585,-795,0,1765185376,15173.525085309993,161.89236345000245,50689.534109039996 2025-12-08,09:16:18.000,342,11099599,-795,0,1765185377,15173.531821619988,161.91351084000053,50689.471224960005 2025-12-08,09:16:19.000,342,11099621,-795,0,1765185378,15173.538557929998,161.92760909999924,50689.5550704 2025-12-08,09:16:20.000,342,11099576,-795,0,1765185379,15173.578975789998,161.92760909999924,50689.569044640004 2025-12-08,09:16:21.000,342,11099650,-795,0,1765185380,15173.538557929998,161.96285475000332,50689.61096736001 2025-12-08,09:16:22.000,342,11099600,-795,0,1765185381,15173.572239479989,161.89236345000245,50689.569044640004 2025-12-08,09:16:23.000,342,11099659,-795,0,1765185382,15173.552030549989,161.94170735999796,50689.569044640004 2025-12-08,09:16:24.000,342,11099610,-795,0,1765185383,15173.525085309993,161.9840021400014,50689.520134800005 2025-12-08,09:16:25.000,342,11099614,-795,0,1765185384,15173.531821619988,161.9840021400014,50689.54109616001 2025-12-08,09:16:26.000,342,11099586,-795,0,1765185385,15173.498140069998,161.95580562000396,50689.52712192 2025-12-08,09:16:27.000,342,11099638,-795,0,1765185386,15173.511612689988,161.8994125800018,50689.54808328 2025-12-08,09:16:28.000,342,11099585,-795,0,1765185387,15173.491403759988,161.9487564900046,50689.401353760004 2025-12-08,09:16:29.000,342,11099568,-795,0,1765185388,15173.504876379993,161.96285475000332,50689.49218632001 2025-12-08,09:16:30.000,342,11099606,-795,0,1765185389,15173.538557929998,161.9346582299986,50689.50616056 2025-12-08,09:16:31.000,342,11099582,-795,0,1765185390,15173.531821619988,162.00514952999947,50689.520134800005 2025-12-08,09:16:32.000,342,11099537,-795,0,1765185391,15173.531821619988,161.8994125800018,50689.520134800005 2025-12-08,09:16:33.000,342,11099585,-795,0,1765185392,15173.558766859998,161.96990388000268,50689.54808328 2025-12-08,09:16:34.000,342,11099667,-795,0,1765185393,15173.552030549989,161.89236345000245,50689.49917344 2025-12-08,09:16:35.000,342,11099549,-795,0,1765185394,15173.518348999998,161.92760909999924,50689.49917344 2025-12-08,09:16:36.000,342,11099602,-795,0,1765185395,15173.491403759988,161.89236345000245,50689.44327648001 2025-12-08,09:16:37.000,342,11099607,-795,0,1765185396,15173.498140069998,161.92760909999924,50689.47821208 2025-12-08,09:16:38.000,342,11099614,-795,0,1765185397,15173.484667449993,161.96285475000332,50689.35943104 2025-12-08,09:16:39.000,342,11099607,-795,0,1765185398,15173.471194829988,161.9346582299986,50689.49218632001 2025-12-08,09:16:40.000,342,11099612,-795,0,1765185399,15173.511612689988,161.92055996999989,50689.401353760004 2025-12-08,09:16:41.000,342,11099625,-795,0,1765185400,15173.491403759988,161.9487564900046,50689.520134800005 2025-12-08,09:16:42.000,342,11099623,-795,0,1765185401,15173.511612689988,161.91351084000053,50689.4502636 2025-12-08,09:16:43.000,342,11099694,-795,0,1765185402,15173.511612689988,161.92055996999989,50689.52712192 2025-12-08,09:16:44.000,342,11099546,-795,0,1765185403,15173.545294239993,161.89236345000245,50689.45725072 2025-12-08,09:16:45.000,342,11099647,-795,0,1765185404,15173.558766859998,161.91351084000053,50689.46423784001 2025-12-08,09:16:46.000,342,11099645,-715,0,1765185405,15173.525085309993,161.99105127000075,50689.520134800005 2025-12-08,09:16:47.000,342,11099570,-795,0,1765185406,15173.531821619988,161.94170735999796,50689.471224960005 2025-12-08,09:16:48.000,342,11099650,-795,0,1765185407,15173.518348999998,161.9487564900046,50689.42930224 2025-12-08,09:16:49.000,342,11099584,-795,0,1765185408,15173.518348999998,161.9346582299986,50689.44327648001 2025-12-08,09:16:50.000,342,11099659,-795,0,1765185409,15173.518348999998,161.97695301000203,50689.40834088 2025-12-08,09:16:51.000,342,11099636,-795,0,1765185410,15173.545294239993,161.92760909999924,50689.40834088 2025-12-08,09:16:52.000,342,11099618,-795,0,1765185411,15173.552030549989,161.9487564900046,50689.4851992 2025-12-08,09:16:53.000,342,11099589,-795,0,1765185412,15173.552030549989,161.96990388000268,50689.45725072 2025-12-08,09:16:54.000,342,11099563,-795,0,1765185413,15173.572239479989,162.00514952999947,50689.401353760004 2025-12-08,09:16:55.000,342,11099571,-795,0,1765185414,15173.592448409989,162.01219865999883,50689.40834088 2025-12-08,09:16:56.000,342,11099666,-795,0,1765185415,15173.558766859998,161.9840021400014,50689.47821208 2025-12-08,09:16:57.000,342,11099570,-795,0,1765185416,15173.558766859998,161.9840021400014,50689.51314768001 2025-12-08,09:16:58.000,342,11099608,-795,0,1765185417,15173.525085309993,161.9981004000001,50689.34545680001 2025-12-08,09:16:59.000,342,11099575,-795,0,1765185418,15173.545294239993,161.92055996999989,50689.37340528001 2025-12-08,09:17:00.000,342,11099647,-795,0,1765185419,15173.572239479989,161.95580562000396,50689.3803924 2025-12-08,09:17:01.000,342,11099640,-795,0,1765185420,15173.578975789998,161.96990388000268,50689.43628936 2025-12-08,09:17:02.000,342,11099561,-795,0,1765185421,15173.585712099994,161.95580562000396,50689.4502636 2025-12-08,09:17:03.000,342,11099604,-795,0,1765185422,15173.626129959994,161.9487564900046,50689.52712192 2025-12-08,09:17:04.000,342,11099607,-795,0,1765185423,15173.626129959994,161.96990388000268,50689.54109616001 2025-12-08,09:17:05.000,342,11099615,-795,0,1765185424,15173.605921029994,161.9981004000001,50689.534109039996 2025-12-08,09:17:06.000,342,11099648,-795,0,1765185425,15173.673284129989,161.97695301000203,50689.54109616001 2025-12-08,09:17:07.000,342,11099609,-795,0,1765185426,15173.639602579999,161.95580562000396,50689.54109616001 2025-12-08,09:17:08.000,342,11099584,-795,0,1765185427,15173.605921029994,162.00514952999947,50689.4851992 2025-12-08,09:17:09.000,342,11099577,-795,0,1765185428,15173.659811509999,161.91351084000053,50689.50616056 2025-12-08,09:17:10.000,342,11099643,-795,0,1765185429,15173.659811509999,161.9487564900046,50689.56205752001 2025-12-08,09:17:11.000,342,11099589,-795,0,1765185430,15173.680020439999,161.97695301000203,50689.56205752001 2025-12-08,09:17:12.000,342,11099590,-795,0,1765185431,15173.680020439999,162.01219865999883,50689.520134800005 2025-12-08,09:17:13.000,342,11099559,-795,0,1765185432,15173.666547819994,161.96285475000332,50689.520134800005 2025-12-08,09:17:14.000,342,11099585,-795,0,1765185433,15173.680020439999,161.92055996999989,50689.51314768001 2025-12-08,09:17:15.000,342,11099632,-795,0,1765185434,15173.700229369999,161.96990388000268,50689.49917344 2025-12-08,09:17:16.000,342,11099568,-795,0,1765185435,15173.69349305999,161.9346582299986,50689.52712192 2025-12-08,09:17:17.000,342,11099609,-795,0,1765185436,15173.75411984999,162.01219865999883,50689.54808328 2025-12-08,09:17:18.000,342,11099602,-795,0,1765185437,15173.69349305999,161.8994125800018,50689.38737952 2025-12-08,09:17:19.000,342,11099615,-795,0,1765185438,15173.673284129989,161.96285475000332,50689.49917344 2025-12-08,09:17:20.000,342,11099594,-795,0,1765185439,15173.673284129989,161.95580562000396,50689.47821208 2025-12-08,09:17:21.000,342,11099591,-795,0,1765185440,15173.619393649999,161.9487564900046,50689.56205752001 2025-12-08,09:17:22.000,342,11099550,-795,0,1765185441,15173.666547819994,161.99105127000075,50689.520134800005 2025-12-08,09:17:23.000,342,11099607,-795,0,1765185442,15173.71370198999,161.95580562000396,50689.569044640004 2025-12-08,09:17:24.000,342,11099553,-795,0,1765185443,15173.69349305999,161.96990388000268,50689.56205752001 2025-12-08,09:17:25.000,342,11099582,-795,0,1765185444,15173.686756749994,162.0192477899982,50689.54109616001 2025-12-08,09:17:26.000,342,11099569,-795,0,1765185445,15173.626129959994,162.00514952999947,50689.47821208 2025-12-08,09:17:27.000,342,11099540,-795,0,1765185446,15173.592448409989,162.01219865999883,50689.46423784001 2025-12-08,09:17:28.000,342,11099556,-795,0,1765185447,15173.653075199989,161.95580562000396,50689.422315120006 2025-12-08,09:17:29.000,342,11099511,-795,0,1765185448,15173.666547819994,161.96990388000268,50689.41532800001 2025-12-08,09:17:30.000,342,11099605,-755,0,1765185449,15173.680020439999,162.01219865999883,50689.49917344 2025-12-08,09:17:31.000,342,11099533,-795,0,1765185450,15173.680020439999,161.9487564900046,50689.49218632001 2025-12-08,09:17:32.000,342,11099546,-795,0,1765185451,15173.706965679994,161.9487564900046,50689.590006000006 2025-12-08,09:17:33.000,342,11099555,-795,0,1765185452,15173.700229369999,161.96285475000332,50689.54808328 2025-12-08,09:17:34.000,342,11099553,-755,0,1765185453,15173.720438299999,161.94170735999796,50689.520134800005 2025-12-08,09:17:35.000,342,11099592,-795,0,1765185454,15173.720438299999,161.89236345000245,50689.520134800005 2025-12-08,09:17:36.000,342,11099560,-795,0,1765185455,15173.740647229999,161.8994125800018,50689.569044640004 2025-12-08,09:17:37.000,342,11099594,-795,0,1765185456,15173.700229369999,161.92055996999989,50689.51314768001 2025-12-08,09:17:38.000,342,11099571,-795,0,1765185457,15173.659811509999,161.91351084000053,50689.4502636 2025-12-08,09:17:39.000,342,11099557,-795,0,1765185458,15173.727174609994,161.91351084000053,50689.50616056 2025-12-08,09:17:40.000,342,11099607,-795,0,1765185459,15173.700229369999,161.90646171000117,50689.5550704 2025-12-08,09:17:41.000,342,11099531,-795,0,1765185460,15173.706965679994,161.92055996999989,50689.569044640004 2025-12-08,09:17:42.000,342,11099610,-795,0,1765185461,15173.69349305999,161.8994125800018,50689.590006000006 2025-12-08,09:17:43.000,342,11099537,-795,0,1765185462,15173.659811509999,161.9346582299986,50689.6249416 2025-12-08,09:17:44.000,342,11099569,-795,0,1765185463,15173.700229369999,161.91351084000053,50689.61096736001 2025-12-08,09:17:45.000,342,11099606,-795,0,1765185464,15173.686756749994,161.94170735999796,50689.57603176 2025-12-08,09:17:46.000,342,11099623,-795,0,1765185465,15173.680020439999,161.94170735999796,50689.5550704 2025-12-08,09:17:47.000,342,11099549,-795,0,1765185466,15173.673284129989,161.89236345000245,50689.61795448 2025-12-08,09:17:48.000,342,11099556,-755,0,1765185467,15173.666547819994,161.90646171000117,50689.49917344 2025-12-08,09:17:49.000,342,11099576,-795,0,1765185468,15173.680020439999,161.91351084000053,50689.51314768001 2025-12-08,09:17:50.000,342,11099601,-795,0,1765185469,15173.673284129989,161.90646171000117,50689.52712192 2025-12-08,09:17:51.000,342,11099553,-795,0,1765185470,15173.700229369999,161.87826519000373,50689.5550704 2025-12-08,09:17:52.000,342,11099559,-635,0,1765185471,15173.71370198999,161.87826519000373,50689.590006000006 2025-12-08,09:17:53.000,342,11099547,-795,0,1765185472,15173.706965679994,161.90646171000117,50689.58301888001 2025-12-08,09:17:54.000,342,11099537,-795,0,1765185473,15173.666547819994,161.87121606000437,50689.43628936 2025-12-08,09:17:55.000,342,11099592,-795,0,1765185474,15173.673284129989,161.8994125800018,50689.590006000006 2025-12-08,09:17:56.000,342,11099584,-795,0,1765185475,15173.686756749994,161.94170735999796,50689.569044640004 2025-12-08,09:17:57.000,342,11099582,-795,0,1765185476,15173.700229369999,161.9346582299986,50689.54109616001 2025-12-08,09:17:58.000,342,11099586,-795,0,1765185477,15173.680020439999,161.91351084000053,50689.54109616001 2025-12-08,09:17:59.000,342,11099646,-795,0,1765185478,15173.73391091999,161.92760909999924,50689.569044640004 2025-12-08,09:18:00.000,342,11099577,-795,0,1765185479,15173.706965679994,161.92055996999989,50689.61096736001 2025-12-08,09:18:01.000,342,11099635,-795,0,1765185480,15173.720438299999,161.91351084000053,50689.5550704 2025-12-08,09:18:02.000,342,11099542,-795,0,1765185481,15173.73391091999,161.97695301000203,50689.57603176 2025-12-08,09:18:03.000,342,11099571,-795,0,1765185482,15173.700229369999,161.96285475000332,50689.45725072 2025-12-08,09:18:04.000,342,11099532,-795,0,1765185483,15173.71370198999,161.95580562000396,50689.57603176 2025-12-08,09:18:05.000,342,11099575,-795,0,1765185484,15173.680020439999,161.9346582299986,50689.49917344 2025-12-08,09:18:06.000,342,11099590,-795,0,1765185485,15173.69349305999,161.96990388000268,50689.47821208 2025-12-08,09:18:07.000,342,11099547,-795,0,1765185486,15173.680020439999,161.94170735999796,50689.54808328 2025-12-08,09:18:08.000,342,11099609,-795,0,1765185487,15173.639602579999,161.92760909999924,50689.44327648001 2025-12-08,09:18:09.000,342,11099477,-795,0,1765185488,15173.619393649999,161.95580562000396,50689.54109616001 2025-12-08,09:18:10.000,342,11099572,-795,0,1765185489,15173.605921029994,161.9346582299986,50689.46423784001 2025-12-08,09:18:11.000,342,11099578,-795,0,1765185490,15173.592448409989,161.9840021400014,50689.47821208 2025-12-08,09:18:12.000,342,11099525,-795,0,1765185491,15173.626129959994,161.99105127000075,50689.54109616001 2025-12-08,09:18:13.000,342,11099609,-795,0,1765185492,15173.605921029994,161.97695301000203,50689.534109039996 2025-12-08,09:18:14.000,342,11099525,-795,0,1765185493,15173.619393649999,161.97695301000203,50689.49218632001 2025-12-08,09:18:15.000,342,11099606,-795,0,1765185494,15173.552030549989,161.94170735999796,50689.471224960005 2025-12-08,09:18:16.000,342,11099605,-755,0,1765185495,15173.538557929998,162.0474443100029,50689.36641816001 2025-12-08,09:18:17.000,342,11099520,-795,0,1765185496,15173.592448409989,162.01219865999883,50689.44327648001 2025-12-08,09:18:18.000,342,11099631,-795,0,1765185497,15173.585712099994,162.01219865999883,50689.401353760004 2025-12-08,09:18:19.000,342,11099566,-795,0,1765185498,15173.545294239993,162.02629692000482,50689.46423784001 2025-12-08,09:18:20.000,342,11099607,-795,0,1765185499,15173.538557929998,162.03334605000418,50689.54109616001 2025-12-08,09:18:21.000,342,11099576,-795,0,1765185500,15173.578975789998,162.05449344000226,50689.520134800005 2025-12-08,09:18:22.000,342,11099642,-795,0,1765185501,15173.585712099994,162.06154257000162,50689.5550704 2025-12-08,09:18:23.000,342,11099589,-795,0,1765185502,15173.599184719998,162.02629692000482,50689.56205752001 2025-12-08,09:18:24.000,342,11099591,-795,0,1765185503,15173.619393649999,161.99105127000075,50689.49218632001 2025-12-08,09:18:25.000,342,11099588,-795,0,1765185504,15173.612657339989,162.02629692000482,50689.45725072 2025-12-08,09:18:26.000,342,11099569,-715,0,1765185505,15173.572239479989,162.04039518000354,50689.45725072 2025-12-08,09:18:27.000,342,11099637,-795,0,1765185506,15173.599184719998,162.06859170000098,50689.61096736001 2025-12-08,09:18:28.000,342,11099599,-795,0,1765185507,15173.538557929998,162.1108864800044,50689.4502636 2025-12-08,09:18:29.000,342,11099608,-795,0,1765185508,15173.558766859998,162.0826899599997,50689.4502636 2025-12-08,09:18:30.000,342,11099591,-795,0,1765185509,15173.578975789998,162.06859170000098,50689.45725072 2025-12-08,09:18:31.000,342,11099576,-795,0,1765185510,15173.605921029994,162.04039518000354,50689.43628936 2025-12-08,09:18:32.000,342,11099669,-795,0,1765185511,15173.612657339989,162.1108864800044,50689.520134800005 2025-12-08,09:18:33.000,342,11099545,-795,0,1765185512,15173.626129959994,162.06859170000098,50689.534109039996 2025-12-08,09:18:34.000,342,11099627,-795,0,1765185513,15173.578975789998,162.1108864800044,50689.4851992 2025-12-08,09:18:35.000,342,11099544,-795,0,1765185514,15173.619393649999,162.07564083000034,50689.58301888001 2025-12-08,09:18:36.000,342,11099617,-795,0,1765185515,15173.565503169993,162.10383734999778,50689.520134800005 2025-12-08,09:18:37.000,342,11099647,-795,0,1765185516,15173.572239479989,162.12498474000313,50689.50616056 2025-12-08,09:18:38.000,342,11099523,-795,0,1765185517,15173.552030549989,162.09678821999842,50689.46423784001 2025-12-08,09:18:39.000,342,11099644,-795,0,1765185518,15173.572239479989,162.1320338700025,50689.47821208 2025-12-08,09:18:40.000,342,11099680,-795,0,1765185519,15173.572239479989,162.1461321300012,50689.52712192 2025-12-08,09:18:41.000,342,11099591,-795,0,1765185520,15173.572239479989,162.1108864800044,50689.54109616001 2025-12-08,09:18:42.000,342,11099594,-795,0,1765185521,15173.558766859998,162.09678821999842,50689.54808328 2025-12-08,09:18:43.000,342,11099565,-795,0,1765185522,15173.599184719998,162.11793561000377,50689.54109616001 2025-12-08,09:18:44.000,342,11099534,-795,0,1765185523,15173.578975789998,162.12498474000313,50689.54808328 2025-12-08,09:18:45.000,342,11099601,-795,0,1765185524,15173.585712099994,162.13908300000185,50689.57603176 2025-12-08,09:18:46.000,342,11099551,-795,0,1765185525,15173.585712099994,162.13908300000185,50689.58301888001 2025-12-08,09:18:47.000,342,11099627,-795,0,1765185526,15173.538557929998,162.13908300000185,50689.6249416 2025-12-08,09:18:48.000,342,11099634,-795,0,1765185527,15173.538557929998,162.1108864800044,50689.4851992 2025-12-08,09:18:49.000,342,11099526,-795,0,1765185528,15173.552030549989,162.06859170000098,50689.5550704 2025-12-08,09:18:50.000,342,11099581,-795,0,1765185529,15173.578975789998,162.16727951999928,50689.590006000006 2025-12-08,09:18:51.000,342,11099594,-795,0,1765185530,15173.605921029994,162.1108864800044,50689.63192872001 2025-12-08,09:18:52.000,342,11099616,-795,0,1765185531,15173.585712099994,162.09678821999842,50689.701799919996 2025-12-08,09:18:53.000,342,11099585,-795,0,1765185532,15173.592448409989,162.12498474000313,50689.687825680005 2025-12-08,09:18:54.000,342,11099596,-795,0,1765185533,15173.545294239993,162.11793561000377,50689.638915840005 2025-12-08,09:18:55.000,342,11099586,-795,0,1765185534,15173.545294239993,162.1108864800044,50689.61096736001 2025-12-08,09:18:56.000,342,11099597,-795,0,1765185535,15173.585712099994,162.13908300000185,50689.687825680005 2025-12-08,09:18:57.000,342,11099577,-795,0,1765185536,15173.565503169993,162.13908300000185,50689.66686432 2025-12-08,09:18:58.000,342,11099562,-795,0,1765185537,15173.531821619988,162.1320338700025,50689.49917344 2025-12-08,09:18:59.000,342,11099600,-715,0,1765185538,15173.585712099994,162.08973908999906,50689.56205752001 2025-12-08,09:19:00.000,342,11099618,-795,0,1765185539,15173.599184719998,162.12498474000313,50689.61096736001 2025-12-08,09:19:01.000,342,11099594,-795,0,1765185540,15173.585712099994,162.1461321300012,50689.590006000006 2025-12-08,09:19:02.000,342,11099626,-795,0,1765185541,15173.599184719998,162.16727951999928,50689.64590296 2025-12-08,09:19:03.000,342,11099629,-795,0,1765185542,15173.585712099994,162.18842691000464,50689.638915840005 2025-12-08,09:19:04.000,342,11099628,-795,0,1765185543,15173.592448409989,162.15318126000057,50689.60398024 2025-12-08,09:19:05.000,342,11099570,-795,0,1765185544,15173.585712099994,162.12498474000313,50689.67385144 2025-12-08,09:19:06.000,342,11099648,-795,0,1765185545,15173.599184719998,162.13908300000185,50689.701799919996 2025-12-08,09:19:07.000,342,11099572,-795,0,1765185546,15173.632866269989,162.10383734999778,50689.61795448 2025-12-08,09:19:08.000,342,11099601,-795,0,1765185547,15173.592448409989,162.12498474000313,50689.569044640004 2025-12-08,09:19:09.000,342,11099604,-795,0,1765185548,15173.552030549989,162.10383734999778,50689.56205752001 2025-12-08,09:19:10.000,342,11099564,-795,0,1765185549,15173.572239479989,162.1108864800044,50689.49917344 2025-12-08,09:19:11.000,342,11099575,-795,0,1765185550,15173.498140069998,162.12498474000313,50689.5550704 2025-12-08,09:19:12.000,342,11099568,-795,0,1765185551,15173.525085309993,162.13908300000185,50689.5550704 2025-12-08,09:19:13.000,342,11099571,-795,0,1765185552,15173.545294239993,162.11793561000377,50689.56205752001 2025-12-08,09:19:14.000,342,11099537,-795,0,1765185553,15173.518348999998,162.12498474000313,50689.590006000006 2025-12-08,09:19:15.000,342,11099541,-795,0,1765185554,15173.525085309993,162.1320338700025,50689.590006000006 2025-12-08,09:19:16.000,342,11099610,-795,0,1765185555,15173.511612689988,162.1320338700025,50689.60398024 2025-12-08,09:19:17.000,342,11099675,-795,0,1765185556,15173.491403759988,162.1108864800044,50689.67385144 2025-12-08,09:19:18.000,342,11099613,-795,0,1765185557,15173.511612689988,162.15318126000057,50689.520134800005 2025-12-08,09:19:19.000,342,11099621,-795,0,1765185558,15173.545294239993,162.15318126000057,50689.56205752001 2025-12-08,09:19:20.000,342,11099567,-795,0,1765185559,15173.578975789998,162.11793561000377,50689.56205752001 2025-12-08,09:19:21.000,342,11099625,-795,0,1765185560,15173.511612689988,162.08973908999906,50689.54109616001 2025-12-08,09:19:22.000,342,11099562,-795,0,1765185561,15173.484667449993,162.05449344000226,50689.52712192 2025-12-08,09:19:23.000,342,11099565,-795,0,1765185562,15173.504876379993,162.03334605000418,50689.520134800005 2025-12-08,09:19:24.000,342,11099629,-795,0,1765185563,15173.518348999998,162.0826899599997,50689.49218632001 2025-12-08,09:19:25.000,342,11099613,-795,0,1765185564,15173.545294239993,162.11793561000377,50689.54109616001 2025-12-08,09:19:26.000,342,11099603,-795,0,1765185565,15173.498140069998,162.08973908999906,50689.534109039996 2025-12-08,09:19:27.000,342,11099509,-795,0,1765185566,15173.491403759988,162.07564083000034,50689.49218632001 2025-12-08,09:19:28.000,342,11099583,-795,0,1765185567,15173.464458519993,162.09678821999842,50689.4502636 2025-12-08,09:19:29.000,342,11099595,-795,0,1765185568,15173.450985899988,162.10383734999778,50689.49218632001 2025-12-08,09:19:30.000,342,11099614,-795,0,1765185569,15173.491403759988,162.10383734999778,50689.534109039996 2025-12-08,09:19:31.000,342,11099583,-795,0,1765185570,15173.477931139998,162.16023038999992,50689.57603176 2025-12-08,09:19:32.000,342,11099579,-795,0,1765185571,15173.518348999998,162.0826899599997,50689.5550704 2025-12-08,09:19:33.000,342,11099574,-795,0,1765185572,15173.477931139998,162.1108864800044,50689.590006000006 2025-12-08,09:19:34.000,342,11099601,-795,0,1765185573,15173.471194829988,162.07564083000034,50689.534109039996 2025-12-08,09:19:35.000,342,11099634,-795,0,1765185574,15173.484667449993,162.1320338700025,50689.56205752001 2025-12-08,09:19:36.000,342,11099572,-795,0,1765185575,15173.504876379993,162.0826899599997,50689.5550704 2025-12-08,09:19:37.000,342,11099584,-795,0,1765185576,15173.464458519993,162.06154257000162,50689.4851992 2025-12-08,09:19:38.000,342,11099527,-795,0,1765185577,15173.471194829988,162.09678821999842,50689.51314768001 2025-12-08,09:19:39.000,342,11099607,-795,0,1765185578,15173.464458519993,162.08973908999906,50689.471224960005 2025-12-08,09:19:40.000,342,11099553,-795,0,1765185579,15173.457722209998,162.09678821999842,50689.54109616001 2025-12-08,09:19:41.000,342,11099680,-795,0,1765185580,15173.518348999998,162.11793561000377,50689.54808328 2025-12-08,09:19:42.000,342,11099624,-795,0,1765185581,15173.491403759988,162.07564083000034,50689.534109039996 2025-12-08,09:19:43.000,342,11099562,-795,0,1765185582,15173.531821619988,162.06154257000162,50689.56205752001 2025-12-08,09:19:44.000,342,11099620,-795,0,1765185583,15173.525085309993,162.06154257000162,50689.6249416 2025-12-08,09:19:45.000,342,11099666,-795,0,1765185584,15173.531821619988,162.07564083000034,50689.569044640004 2025-12-08,09:19:46.000,342,11099605,-795,0,1765185585,15173.498140069998,162.0826899599997,50689.638915840005 2025-12-08,09:19:47.000,342,11099539,-795,0,1765185586,15173.531821619988,162.06859170000098,50689.60398024 2025-12-08,09:19:48.000,342,11099598,-795,0,1765185587,15173.491403759988,162.0192477899982,50689.534109039996 2025-12-08,09:19:49.000,342,11099557,-795,0,1765185588,15173.518348999998,162.02629692000482,50689.58301888001 2025-12-08,09:19:50.000,342,11099638,-755,0,1765185589,15173.484667449993,162.06859170000098,50689.54808328 2025-12-08,09:19:51.000,342,11099593,-795,0,1765185590,15173.484667449993,162.0474443100029,50689.50616056 2025-12-08,09:19:52.000,342,11099613,-795,0,1765185591,15173.531821619988,162.07564083000034,50689.57603176 2025-12-08,09:19:53.000,342,11099582,-795,0,1765185592,15173.498140069998,162.15318126000057,50689.60398024 2025-12-08,09:19:54.000,342,11099567,-795,0,1765185593,15173.484667449993,162.1320338700025,50689.50616056 2025-12-08,09:19:55.000,342,11099574,-795,0,1765185594,15173.464458519993,162.1108864800044,50689.534109039996 2025-12-08,09:19:56.000,342,11099621,-795,0,1765185595,15173.444249589993,162.15318126000057,50689.65289008 2025-12-08,09:19:57.000,342,11099551,-795,0,1765185596,15173.477931139998,162.0826899599997,50689.58301888001 2025-12-08,09:19:58.000,342,11099589,-795,0,1765185597,15173.430776969988,162.1108864800044,50689.47821208 2025-12-08,09:19:59.000,342,11099516,-795,0,1765185598,15173.464458519993,162.08973908999906,50689.47821208 2025-12-08,09:20:00.000,342,11099546,-795,0,1765185599,15173.518348999998,162.08973908999906,50689.54808328 2025-12-08,09:20:01.000,342,11099581,-675,0,1765185600,15173.545294239993,162.13908300000185,50689.57603176 2025-12-08,09:20:02.000,342,11099600,-795,0,1765185601,15173.538557929998,162.12498474000313,50689.52712192 2025-12-08,09:20:03.000,342,11099567,-795,0,1765185602,15173.531821619988,162.06859170000098,50689.57603176 2025-12-08,09:20:04.000,342,11099551,-795,0,1765185603,15173.538557929998,162.0474443100029,50689.54109616001 2025-12-08,09:20:05.000,342,11099587,-795,0,1765185604,15173.552030549989,162.0474443100029,50689.54109616001 2025-12-08,09:20:06.000,342,11099588,-795,0,1765185605,15173.565503169993,162.06154257000162,50689.471224960005 2025-12-08,09:20:07.000,342,11099628,-795,0,1765185606,15173.511612689988,162.08973908999906,50689.5550704 2025-12-08,09:20:08.000,342,11099588,-795,0,1765185607,15173.498140069998,162.01219865999883,50689.37340528001 2025-12-08,09:20:09.000,342,11099589,-795,0,1765185608,15173.484667449993,162.09678821999842,50689.52712192 2025-12-08,09:20:10.000,342,11099563,-795,0,1765185609,15173.477931139998,162.05449344000226,50689.49917344 2025-12-08,09:20:11.000,342,11099617,-795,0,1765185610,15173.471194829988,162.06859170000098,50689.520134800005 2025-12-08,09:20:12.000,342,11099574,-795,0,1765185611,15173.484667449993,162.06859170000098,50689.57603176 2025-12-08,09:20:13.000,342,11099608,-795,0,1765185612,15173.484667449993,162.04039518000354,50689.58301888001 2025-12-08,09:20:14.000,342,11099620,-795,0,1765185613,15173.491403759988,162.08973908999906,50689.590006000006 2025-12-08,09:20:15.000,342,11099569,-795,0,1765185614,15173.491403759988,162.10383734999778,50689.59699312 2025-12-08,09:20:16.000,342,11099649,-795,0,1765185615,15173.545294239993,162.11793561000377,50689.54109616001 2025-12-08,09:20:17.000,342,11099590,-795,0,1765185616,15173.477931139998,162.1320338700025,50689.590006000006 2025-12-08,09:20:18.000,342,11099595,-795,0,1765185617,15173.450985899988,162.08973908999906,50689.40834088 2025-12-08,09:20:19.000,342,11099614,-795,0,1765185618,15173.471194829988,162.0474443100029,50689.51314768001 2025-12-08,09:20:20.000,342,11099556,-795,0,1765185619,15173.498140069998,162.00514952999947,50689.54808328 2025-12-08,09:20:21.000,342,11099575,-795,0,1765185620,15173.491403759988,162.08973908999906,50689.534109039996 2025-12-08,09:20:22.000,342,11099575,-795,0,1765185621,15173.417304349998,162.11793561000377,50689.520134800005 2025-12-08,09:20:23.000,342,11099600,-675,0,1765185622,15173.444249589993,162.07564083000034,50689.54109616001 2025-12-08,09:20:24.000,342,11099592,-795,0,1765185623,15173.464458519993,162.0474443100029,50689.569044640004 2025-12-08,09:20:25.000,342,11099627,-795,0,1765185624,15173.457722209998,162.1108864800044,50689.590006000006 2025-12-08,09:20:26.000,342,11099678,-795,0,1765185625,15173.430776969988,162.10383734999778,50689.590006000006 2025-12-08,09:20:27.000,342,11099647,-795,0,1765185626,15173.457722209998,162.1108864800044,50689.49917344 2025-12-08,09:20:28.000,342,11099619,-795,0,1765185627,15173.437513279998,162.09678821999842,50689.50616056 2025-12-08,09:20:29.000,342,11099581,-795,0,1765185628,15173.437513279998,162.08973908999906,50689.52712192 2025-12-08,09:20:30.000,342,11099576,-795,0,1765185629,15173.403831729993,162.15318126000057,50689.54808328 2025-12-08,09:20:31.000,342,11099577,-795,0,1765185630,15173.437513279998,162.1108864800044,50689.59699312 2025-12-08,09:20:32.000,342,11099626,-795,0,1765185631,15173.444249589993,162.10383734999778,50689.56205752001 2025-12-08,09:20:33.000,342,11099650,-795,0,1765185632,15173.511612689988,162.09678821999842,50689.569044640004 2025-12-08,09:20:34.000,342,11099546,-795,0,1765185633,15173.444249589993,162.1320338700025,50689.52712192 2025-12-08,09:20:35.000,342,11099643,-795,0,1765185634,15173.450985899988,162.12498474000313,50689.49917344 2025-12-08,09:20:36.000,342,11099598,-795,0,1765185635,15173.444249589993,162.17432864999864,50689.52712192 2025-12-08,09:20:37.000,342,11099652,-795,0,1765185636,15173.450985899988,162.1320338700025,50689.46423784001 2025-12-08,09:20:38.000,342,11099557,-795,0,1765185637,15173.417304349998,162.181377779998,50689.34545680001 2025-12-08,09:20:39.000,342,11099586,-795,0,1765185638,15173.397095419998,162.195476040004,50689.4502636 2025-12-08,09:20:40.000,342,11099602,-795,0,1765185639,15173.430776969988,162.181377779998,50689.422315120006 2025-12-08,09:20:41.000,342,11099602,-795,0,1765185640,15173.430776969988,162.181377779998,50689.45725072 2025-12-08,09:20:42.000,342,11099661,-795,0,1765185641,15173.444249589993,162.1461321300012,50689.401353760004 2025-12-08,09:20:43.000,342,11099564,-795,0,1765185642,15173.390359110002,162.18842691000464,50689.47821208 2025-12-08,09:20:44.000,342,11099580,-795,0,1765185643,15173.397095419998,162.13908300000185,50689.47821208 2025-12-08,09:20:45.000,342,11099562,-795,0,1765185644,15173.437513279998,162.195476040004,50689.46423784001 2025-12-08,09:20:46.000,342,11099620,-795,0,1765185645,15173.397095419998,162.1461321300012,50689.45725072 2025-12-08,09:20:47.000,342,11099601,-795,0,1765185646,15173.417304349998,162.15318126000057,50689.49218632001 2025-12-08,09:20:48.000,342,11099555,-795,0,1765185647,15173.383622799993,162.08973908999906,50689.49218632001 2025-12-08,09:20:49.000,342,11099610,-795,0,1765185648,15173.383622799993,162.12498474000313,50689.34545680001 2025-12-08,09:20:50.000,342,11099596,-795,0,1765185649,15173.376886489998,162.12498474000313,50689.41532800001 2025-12-08,09:20:51.000,342,11099553,-795,0,1765185650,15173.376886489998,162.1320338700025,50689.352443920005 2025-12-08,09:20:52.000,342,11099639,-795,0,1765185651,15173.356677559997,162.18842691000464,50689.40834088 2025-12-08,09:20:53.000,342,11099667,-795,0,1765185652,15173.403831729993,162.0826899599997,50689.4502636 2025-12-08,09:20:54.000,342,11099574,-795,0,1765185653,15173.376886489998,162.10383734999778,50689.422315120006 2025-12-08,09:20:55.000,342,11099611,-795,0,1765185654,15173.410568040003,162.1320338700025,50689.42930224 2025-12-08,09:20:56.000,342,11099612,-795,0,1765185655,15173.424040659993,162.11793561000377,50689.44327648001 2025-12-08,09:20:57.000,342,11099589,-795,0,1765185656,15173.397095419998,162.10383734999778,50689.49218632001 2025-12-08,09:20:58.000,342,11099619,-795,0,1765185657,15173.376886489998,162.12498474000313,50689.32449544001 2025-12-08,09:20:59.000,342,11099630,-795,0,1765185658,15173.410568040003,162.13908300000185,50689.40834088 2025-12-08,09:21:00.000,342,11099577,-795,0,1765185659,15173.343204939993,162.181377779998,50689.4502636 2025-12-08,09:21:01.000,342,11099612,-795,0,1765185660,15173.383622799993,162.195476040004,50689.46423784001 2025-12-08,09:21:02.000,342,11099583,-795,0,1765185661,15173.424040659993,162.16023038999992,50689.43628936 2025-12-08,09:21:03.000,342,11099560,-795,0,1765185662,15173.437513279998,162.17432864999864,50689.42930224 2025-12-08,09:21:04.000,342,11099670,-795,0,1765185663,15173.424040659993,162.18842691000464,50689.44327648001 2025-12-08,09:21:05.000,342,11099617,-795,0,1765185664,15173.397095419998,162.1320338700025,50689.44327648001 2025-12-08,09:21:06.000,342,11099562,-795,0,1765185665,15173.356677559997,162.12498474000313,50689.34545680001 2025-12-08,09:21:07.000,342,11099603,-795,0,1765185666,15173.363413869993,162.13908300000185,50689.422315120006 2025-12-08,09:21:08.000,342,11099680,-795,0,1765185667,15173.437513279998,162.1461321300012,50689.41532800001 2025-12-08,09:21:09.000,342,11099633,-795,0,1765185668,15173.424040659993,162.1320338700025,50689.43628936 2025-12-08,09:21:10.000,342,11099599,-795,0,1765185669,15173.444249589993,162.11793561000377,50689.36641816001 2025-12-08,09:21:11.000,342,11099560,-795,0,1765185670,15173.417304349998,162.18842691000464,50689.44327648001 2025-12-08,09:21:12.000,342,11099597,-795,0,1765185671,15173.464458519993,162.18842691000464,50689.49218632001 2025-12-08,09:21:13.000,342,11099651,-795,0,1765185672,15173.430776969988,162.16023038999992,50689.52712192 2025-12-08,09:21:14.000,342,11099616,-795,0,1765185673,15173.457722209998,162.13908300000185,50689.47821208 2025-12-08,09:21:15.000,342,11099557,-795,0,1765185674,15173.498140069998,162.16023038999992,50689.569044640004 2025-12-08,09:21:16.000,342,11099578,-795,0,1765185675,15173.498140069998,162.1461321300012,50689.52712192 2025-12-08,09:21:17.000,342,11099621,-795,0,1765185676,15173.450985899988,162.08973908999906,50689.49218632001 2025-12-08,09:21:18.000,342,11099689,-795,0,1765185677,15173.383622799993,162.13908300000185,50689.422315120006 2025-12-08,09:21:19.000,342,11099578,-795,0,1765185678,15173.437513279998,162.16023038999992,50689.471224960005 2025-12-08,09:21:20.000,342,11099547,-795,0,1765185679,15173.457722209998,162.1461321300012,50689.49917344 2025-12-08,09:21:21.000,342,11099609,-795,0,1765185680,15173.457722209998,162.16023038999992,50689.49218632001 2025-12-08,09:21:22.000,342,11099647,-795,0,1765185681,15173.450985899988,162.10383734999778,50689.50616056 2025-12-08,09:21:23.000,342,11099573,-795,0,1765185682,15173.477931139998,162.1108864800044,50689.49218632001 2025-12-08,09:21:24.000,342,11099634,-795,0,1765185683,15173.437513279998,162.1461321300012,50689.51314768001 2025-12-08,09:21:25.000,342,11099618,-795,0,1765185684,15173.450985899988,162.18842691000464,50689.46423784001 2025-12-08,09:21:26.000,342,11099581,-795,0,1765185685,15173.430776969988,162.15318126000057,50689.51314768001 2025-12-08,09:21:27.000,342,11099667,-755,0,1765185686,15173.477931139998,162.1108864800044,50689.534109039996 2025-12-08,09:21:28.000,342,11099626,-795,0,1765185687,15173.477931139998,162.15318126000057,50689.422315120006 2025-12-08,09:21:29.000,342,11099638,-795,0,1765185688,15173.531821619988,162.16023038999992,50689.4502636 2025-12-08,09:21:30.000,342,11099584,-795,0,1765185689,15173.484667449993,162.08973908999906,50689.4851992 2025-12-08,09:21:31.000,342,11099652,-795,0,1765185690,15173.538557929998,162.13908300000185,50689.520134800005 2025-12-08,09:21:32.000,342,11099600,-795,0,1765185691,15173.491403759988,162.08973908999906,50689.534109039996 2025-12-08,09:21:33.000,342,11099615,-795,0,1765185692,15173.491403759988,162.1320338700025,50689.58301888001 2025-12-08,09:21:34.000,342,11099614,-795,0,1765185693,15173.464458519993,162.11793561000377,50689.569044640004 2025-12-08,09:21:35.000,342,11099563,-795,0,1765185694,15173.491403759988,162.15318126000057,50689.5550704 2025-12-08,09:21:36.000,342,11099631,-795,0,1765185695,15173.491403759988,162.13908300000185,50689.57603176 2025-12-08,09:21:37.000,342,11099637,-795,0,1765185696,15173.464458519993,162.181377779998,50689.590006000006 2025-12-08,09:21:38.000,342,11099621,-795,0,1765185697,15173.417304349998,162.12498474000313,50689.46423784001 2025-12-08,09:21:39.000,342,11099588,-795,0,1765185698,15173.403831729993,162.17432864999864,50689.52712192 2025-12-08,09:21:40.000,342,11099579,-795,0,1765185699,15173.471194829988,162.16023038999992,50689.54109616001 2025-12-08,09:21:41.000,342,11099594,-795,0,1765185700,15173.450985899988,162.181377779998,50689.590006000006 2025-12-08,09:21:42.000,342,11099581,-795,0,1765185701,15173.450985899988,162.15318126000057,50689.49218632001 2025-12-08,09:21:43.000,342,11099632,-795,0,1765185702,15173.450985899988,162.13908300000185,50689.56205752001 2025-12-08,09:21:44.000,342,11099632,-795,0,1765185703,15173.464458519993,162.1320338700025,50689.534109039996 2025-12-08,09:21:45.000,342,11099623,-795,0,1765185704,15173.450985899988,162.13908300000185,50689.5550704 2025-12-08,09:21:46.000,342,11099595,-795,0,1765185705,15173.471194829988,162.11793561000377,50689.534109039996 2025-12-08,09:21:47.000,342,11099611,-795,0,1765185706,15173.457722209998,162.16727951999928,50689.5550704 2025-12-08,09:21:48.000,342,11099610,-795,0,1765185707,15173.403831729993,162.16023038999992,50689.49218632001 2025-12-08,09:21:49.000,342,11099602,-795,0,1765185708,15173.410568040003,162.16023038999992,50689.47821208 2025-12-08,09:21:50.000,342,11099578,-795,0,1765185709,15173.403831729993,162.16023038999992,50689.401353760004 2025-12-08,09:21:51.000,342,11099594,-795,0,1765185710,15173.430776969988,162.13908300000185,50689.47821208 2025-12-08,09:21:52.000,342,11099637,-795,0,1765185711,15173.450985899988,162.16023038999992,50689.49917344 2025-12-08,09:21:53.000,342,11099634,-795,0,1765185712,15173.457722209998,162.16023038999992,50689.56205752001 2025-12-08,09:21:54.000,342,11099572,-795,0,1765185713,15173.484667449993,162.16727951999928,50689.56205752001 2025-12-08,09:21:55.000,342,11099640,-795,0,1765185714,15173.464458519993,162.195476040004,50689.5550704 2025-12-08,09:21:56.000,342,11099593,-795,0,1765185715,15173.471194829988,162.2095743000027,50689.61096736001 2025-12-08,09:21:57.000,342,11099623,-795,0,1765185716,15173.424040659993,162.20252517000336,50689.65987720001 2025-12-08,09:21:58.000,342,11099647,-795,0,1765185717,15173.410568040003,162.18842691000464,50689.65289008 2025-12-08,09:21:59.000,342,11099635,-795,0,1765185718,15173.424040659993,162.2095743000027,50689.569044640004 2025-12-08,09:22:00.000,342,11099622,-795,0,1765185719,15173.430776969988,162.2095743000027,50689.59699312 2025-12-08,09:22:01.000,342,11099627,-795,0,1765185720,15173.390359110002,162.25186907999887,50689.65987720001 2025-12-08,09:22:02.000,342,11099653,-795,0,1765185721,15173.397095419998,162.25186907999887,50689.590006000006 2025-12-08,09:22:03.000,342,11099620,-715,0,1765185722,15173.376886489998,162.20252517000336,50689.590006000006 2025-12-08,09:22:04.000,342,11099581,-795,0,1765185723,15173.376886489998,162.23777082000015,50689.67385144 2025-12-08,09:22:05.000,342,11099638,-795,0,1765185724,15173.417304349998,162.2448199499995,50689.66686432 2025-12-08,09:22:06.000,342,11099650,-795,0,1765185725,15173.390359110002,162.23777082000015,50689.67385144 2025-12-08,09:22:07.000,342,11099582,-795,0,1765185726,15173.376886489998,162.2095743000027,50689.6948128 2025-12-08,09:22:08.000,342,11099655,-755,0,1765185727,15173.370150180002,162.25186907999887,50689.65289008 2025-12-08,09:22:09.000,342,11099596,-795,0,1765185728,15173.417304349998,162.25891820999823,50689.67385144 2025-12-08,09:22:10.000,342,11099649,-795,0,1765185729,15173.343204939993,162.23777082000015,50689.64590296 2025-12-08,09:22:11.000,342,11099541,-795,0,1765185730,15173.356677559997,162.2307216900008,50689.687825680005 2025-12-08,09:22:12.000,342,11099606,-795,0,1765185731,15173.356677559997,162.27301647000422,50689.70878704001 2025-12-08,09:22:13.000,342,11099557,-795,0,1765185732,15173.410568040003,162.23777082000015,50689.68083856001 2025-12-08,09:22:14.000,342,11099646,-795,0,1765185733,15173.376886489998,162.26596734000486,50689.638915840005 2025-12-08,09:22:15.000,342,11099613,-795,0,1765185734,15173.417304349998,162.32236037999974,50689.66686432 2025-12-08,09:22:16.000,342,11099586,-795,0,1765185735,15173.363413869993,162.3435077699978,50689.65987720001 2025-12-08,09:22:17.000,342,11099665,-795,0,1765185736,15173.370150180002,162.2448199499995,50689.64590296 2025-12-08,09:22:18.000,342,11099570,-795,0,1765185737,15173.329732320002,162.25186907999887,50689.66686432 2025-12-08,09:22:19.000,342,11099540,-795,0,1765185738,15173.410568040003,162.31531125000038,50689.63192872001 2025-12-08,09:22:20.000,342,11099545,-795,0,1765185739,15173.403831729993,162.28006560000358,50689.65987720001 2025-12-08,09:22:21.000,342,11099562,-795,0,1765185740,15173.343204939993,162.27301647000422,50689.61096736001 2025-12-08,09:22:22.000,342,11099543,-795,0,1765185741,15173.410568040003,162.2307216900008,50689.65987720001 2025-12-08,09:22:23.000,342,11099518,-795,0,1765185742,15173.390359110002,162.25891820999823,50689.65987720001 2025-12-08,09:22:24.000,342,11099538,-795,0,1765185743,15173.383622799993,162.26596734000486,50689.65289008 2025-12-08,09:22:25.000,342,11099610,-795,0,1765185744,15173.403831729993,162.25891820999823,50689.65289008 2025-12-08,09:22:26.000,342,11099640,-795,0,1765185745,15173.450985899988,162.28711473000294,50689.66686432 2025-12-08,09:22:27.000,342,11099550,-795,0,1765185746,15173.424040659993,162.28006560000358,50689.65289008 2025-12-08,09:22:28.000,342,11099580,-795,0,1765185747,15173.322996009992,162.30826212000102,50689.58301888001 2025-12-08,09:22:29.000,342,11099552,-795,0,1765185748,15173.410568040003,162.30121299000166,50689.56205752001 2025-12-08,09:22:30.000,342,11099596,-795,0,1765185749,15173.383622799993,162.3294095099991,50689.687825680005 2025-12-08,09:22:31.000,342,11099553,-795,0,1765185750,15173.363413869993,162.33645863999845,50689.72276128 2025-12-08,09:22:32.000,342,11099626,-795,0,1765185751,15173.376886489998,162.33645863999845,50689.701799919996 2025-12-08,09:22:33.000,342,11099519,-795,0,1765185752,15173.309523390002,162.31531125000038,50689.6249416 2025-12-08,09:22:34.000,342,11099608,-795,0,1765185753,15173.336468629997,162.2941638600023,50689.66686432 2025-12-08,09:22:35.000,342,11099604,-795,0,1765185754,15173.343204939993,162.28711473000294,50689.65987720001 2025-12-08,09:22:36.000,342,11099609,-795,0,1765185755,15173.336468629997,162.26596734000486,50689.6249416 2025-12-08,09:22:37.000,342,11099622,-795,0,1765185756,15173.349941250002,162.30826212000102,50689.5550704 2025-12-08,09:22:38.000,342,11099527,-795,0,1765185757,15173.322996009992,162.27301647000422,50689.52712192 2025-12-08,09:22:39.000,342,11099598,-795,0,1765185758,15173.349941250002,162.3435077699978,50689.4851992 2025-12-08,09:22:40.000,342,11099575,-795,0,1765185759,15173.343204939993,162.30826212000102,50689.590006000006 2025-12-08,09:22:41.000,342,11099639,-795,0,1765185760,15173.370150180002,162.2941638600023,50689.54808328 2025-12-08,09:22:42.000,342,11099570,-795,0,1765185761,15173.343204939993,162.28006560000358,50689.56205752001 2025-12-08,09:22:43.000,342,11099637,-795,0,1765185762,15173.376886489998,162.30121299000166,50689.5550704 2025-12-08,09:22:44.000,342,11099546,-795,0,1765185763,15173.363413869993,162.28711473000294,50689.534109039996 2025-12-08,09:22:45.000,342,11099566,-795,0,1765185764,15173.322996009992,162.27301647000422,50689.6249416 2025-12-08,09:22:46.000,342,11099618,-795,0,1765185765,15173.343204939993,162.28006560000358,50689.590006000006 2025-12-08,09:22:47.000,342,11099578,-795,0,1765185766,15173.329732320002,162.32236037999974,50689.59699312 2025-12-08,09:22:48.000,342,11099553,-795,0,1765185767,15173.309523390002,162.3294095099991,50689.56205752001 2025-12-08,09:22:49.000,342,11099589,-795,0,1765185768,15173.343204939993,162.31531125000038,50689.569044640004 2025-12-08,09:22:50.000,342,11099528,-795,0,1765185769,15173.329732320002,162.31531125000038,50689.54808328 2025-12-08,09:22:51.000,342,11099598,-795,0,1765185770,15173.403831729993,162.2941638600023,50689.638915840005 2025-12-08,09:22:52.000,342,11099574,-795,0,1765185771,15173.336468629997,162.31531125000038,50689.54109616001 2025-12-08,09:22:53.000,342,11099616,-795,0,1765185772,15173.390359110002,162.2941638600023,50689.54109616001 2025-12-08,09:22:54.000,342,11099685,-795,0,1765185773,15173.390359110002,162.31531125000038,50689.61096736001 2025-12-08,09:22:55.000,342,11099517,-795,0,1765185774,15173.322996009992,162.30826212000102,50689.59699312 2025-12-08,09:22:56.000,342,11099582,-795,0,1765185775,15173.363413869993,162.30121299000166,50689.61795448 2025-12-08,09:22:57.000,342,11099601,-795,0,1765185776,15173.316259699997,162.3294095099991,50689.61795448 2025-12-08,09:22:58.000,342,11099563,-795,0,1765185777,15173.322996009992,162.28006560000358,50689.5550704 2025-12-08,09:22:59.000,342,11099619,-795,0,1765185778,15173.322996009992,162.28006560000358,50689.54109616001 2025-12-08,09:23:00.000,342,11099520,-795,0,1765185779,15173.363413869993,162.25891820999823,50689.534109039996 2025-12-08,09:23:01.000,342,11099560,-795,0,1765185780,15173.322996009992,162.32236037999974,50689.57603176 2025-12-08,09:23:02.000,342,11099549,-795,0,1765185781,15173.316259699997,162.28006560000358,50689.56205752001 2025-12-08,09:23:03.000,342,11099617,-795,0,1765185782,15173.329732320002,162.30826212000102,50689.65987720001 2025-12-08,09:23:04.000,342,11099580,-795,0,1765185783,15173.390359110002,162.3294095099991,50689.638915840005 2025-12-08,09:23:05.000,342,11099613,-795,0,1765185784,15173.322996009992,162.3294095099991,50689.6249416 2025-12-08,09:23:06.000,342,11099608,-795,0,1765185785,15173.349941250002,162.37875342000189,50689.61795448 2025-12-08,09:23:07.000,342,11099563,-795,0,1765185786,15173.356677559997,162.30826212000102,50689.56205752001 2025-12-08,09:23:08.000,342,11099554,-795,0,1765185787,15173.336468629997,162.31531125000038,50689.534109039996 2025-12-08,09:23:09.000,342,11099610,-795,0,1765185788,15173.356677559997,162.33645863999845,50689.56205752001 2025-12-08,09:23:10.000,342,11099531,-795,0,1765185789,15173.370150180002,162.36465516000317,50689.520134800005 2025-12-08,09:23:11.000,342,11099645,-795,0,1765185790,15173.397095419998,162.35055690000445,50689.590006000006 2025-12-08,09:23:12.000,342,11099568,-795,0,1765185791,15173.383622799993,162.3294095099991,50689.590006000006 2025-12-08,09:23:13.000,342,11099632,-795,0,1765185792,15173.329732320002,162.35055690000445,50689.59699312 2025-12-08,09:23:14.000,342,11099592,-795,0,1765185793,15173.356677559997,162.3294095099991,50689.54808328 2025-12-08,09:23:15.000,342,11099576,-795,0,1765185794,15173.376886489998,162.35055690000445,50689.6249416 2025-12-08,09:23:16.000,342,11099533,-795,0,1765185795,15173.376886489998,162.35055690000445,50689.66686432 2025-12-08,09:23:17.000,342,11099634,-635,0,1765185796,15173.417304349998,162.3435077699978,50689.65289008 2025-12-08,09:23:18.000,342,11099570,-795,0,1765185797,15173.349941250002,162.31531125000038,50689.534109039996 2025-12-08,09:23:19.000,342,11099529,-795,0,1765185798,15173.430776969988,162.33645863999845,50689.68083856001 2025-12-08,09:23:20.000,342,11099516,-795,0,1765185799,15173.417304349998,162.32236037999974,50689.54808328 2025-12-08,09:23:21.000,342,11099613,-795,0,1765185800,15173.370150180002,162.35055690000445,50689.61096736001 2025-12-08,09:23:22.000,342,11099601,-795,0,1765185801,15173.356677559997,162.3294095099991,50689.6249416 2025-12-08,09:23:23.000,342,11099598,-795,0,1765185802,15173.383622799993,162.33645863999845,50689.66686432 2025-12-08,09:23:24.000,342,11099602,-795,0,1765185803,15173.410568040003,162.30826212000102,50689.66686432 2025-12-08,09:23:25.000,342,11099584,-795,0,1765185804,15173.383622799993,162.3435077699978,50689.65987720001 2025-12-08,09:23:26.000,342,11099574,-795,0,1765185805,15173.424040659993,162.3928516800006,50689.65987720001 2025-12-08,09:23:27.000,342,11099633,-795,0,1765185806,15173.410568040003,162.36465516000317,50689.65987720001 2025-12-08,09:23:28.000,342,11099605,-795,0,1765185807,15173.390359110002,162.33645863999845,50689.569044640004 2025-12-08,09:23:29.000,342,11099566,-795,0,1765185808,15173.383622799993,162.3294095099991,50689.60398024 2025-12-08,09:23:30.000,342,11099633,-795,0,1765185809,15173.410568040003,162.37875342000189,50689.58301888001 2025-12-08,09:23:31.000,342,11099649,-795,0,1765185810,15173.390359110002,162.36465516000317,50689.65289008 2025-12-08,09:23:32.000,342,11099588,-795,0,1765185811,15173.376886489998,162.38580255000124,50689.58301888001 2025-12-08,09:23:33.000,342,11099584,-795,0,1765185812,15173.376886489998,162.3435077699978,50689.60398024 2025-12-08,09:23:34.000,342,11099603,-795,0,1765185813,15173.417304349998,162.32236037999974,50689.534109039996 2025-12-08,09:23:35.000,342,11099651,-795,0,1765185814,15173.424040659993,162.28711473000294,50689.590006000006 2025-12-08,09:23:36.000,342,11099569,-795,0,1765185815,15173.397095419998,162.27301647000422,50689.6249416 2025-12-08,09:23:37.000,342,11099619,-795,0,1765185816,15173.424040659993,162.3435077699978,50689.59699312 2025-12-08,09:23:38.000,342,11099583,-795,0,1765185817,15173.336468629997,162.35055690000445,50689.51314768001 2025-12-08,09:23:39.000,342,11099615,-795,0,1765185818,15173.370150180002,162.33645863999845,50689.54808328 2025-12-08,09:23:40.000,342,11099603,-795,0,1765185819,15173.403831729993,162.39990080999996,50689.58301888001 2025-12-08,09:23:41.000,342,11099570,-795,0,1765185820,15173.397095419998,162.33645863999845,50689.6249416 2025-12-08,09:23:42.000,342,11099539,-795,0,1765185821,15173.363413869993,162.32236037999974,50689.58301888001 2025-12-08,09:23:43.000,342,11099518,-795,0,1765185822,15173.397095419998,162.3294095099991,50689.60398024 2025-12-08,09:23:44.000,342,11099638,-795,0,1765185823,15173.383622799993,162.37875342000189,50689.54109616001 2025-12-08,09:23:45.000,342,11099617,-795,0,1765185824,15173.397095419998,162.3435077699978,50689.56205752001 2025-12-08,09:23:46.000,342,11099544,-795,0,1765185825,15173.403831729993,162.30826212000102,50689.52712192 2025-12-08,09:23:47.000,342,11099556,-795,0,1765185826,15173.356677559997,162.2448199499995,50689.58301888001 2025-12-08,09:23:48.000,342,11099560,-795,0,1765185827,15173.336468629997,162.31531125000038,50689.4851992 2025-12-08,09:23:49.000,342,11099555,-795,0,1765185828,15173.329732320002,162.3294095099991,50689.471224960005 2025-12-08,09:23:50.000,342,11099561,-795,0,1765185829,15173.336468629997,162.33645863999845,50689.52712192 2025-12-08,09:23:51.000,342,11099607,-795,0,1765185830,15173.356677559997,162.37170429000253,50689.534109039996 2025-12-08,09:23:52.000,342,11099646,-795,0,1765185831,15173.370150180002,162.35055690000445,50689.520134800005 2025-12-08,09:23:53.000,342,11099595,-795,0,1765185832,15173.343204939993,162.3435077699978,50689.49218632001 2025-12-08,09:23:54.000,342,11099649,-795,0,1765185833,15173.336468629997,162.37875342000189,50689.50616056 2025-12-08,09:23:55.000,342,11099590,-795,0,1765185834,15173.370150180002,162.3294095099991,50689.569044640004 2025-12-08,09:23:56.000,342,11099597,-795,0,1765185835,15173.390359110002,162.37170429000253,50689.5550704 2025-12-08,09:23:57.000,342,11099582,-795,0,1765185836,15173.349941250002,162.40694993999932,50689.56205752001 2025-12-08,09:23:58.000,342,11099526,-795,0,1765185837,15173.316259699997,162.37875342000189,50689.39436664001 2025-12-08,09:23:59.000,342,11099555,-795,0,1765185838,15173.383622799993,162.3294095099991,50689.50616056 2025-12-08,09:24:00.000,342,11099536,-795,0,1765185839,15173.370150180002,162.36465516000317,50689.56205752001 2025-12-08,09:24:01.000,342,11099606,-795,0,1765185840,15173.417304349998,162.35055690000445,50689.520134800005 2025-12-08,09:24:02.000,342,11099596,-795,0,1765185841,15173.390359110002,162.37875342000189,50689.47821208 2025-12-08,09:24:03.000,342,11099631,-795,0,1765185842,15173.397095419998,162.3435077699978,50689.534109039996 2025-12-08,09:24:04.000,342,11099646,-795,0,1765185843,15173.390359110002,162.37875342000189,50689.520134800005 2025-12-08,09:24:05.000,342,11099628,-795,0,1765185844,15173.376886489998,162.3576060300038,50689.520134800005 2025-12-08,09:24:06.000,342,11099533,-795,0,1765185845,15173.397095419998,162.38580255000124,50689.54808328 2025-12-08,09:24:07.000,342,11099552,-795,0,1765185846,15173.363413869993,162.36465516000317,50689.52712192 2025-12-08,09:24:08.000,342,11099567,-795,0,1765185847,15173.363413869993,162.40694993999932,50689.47821208 2025-12-08,09:24:09.000,342,11099581,-795,0,1765185848,15173.370150180002,162.3928516800006,50689.42930224 2025-12-08,09:24:10.000,342,11099555,-795,0,1765185849,15173.397095419998,162.38580255000124,50689.5550704 2025-12-08,09:24:11.000,342,11099605,-795,0,1765185850,15173.376886489998,162.35055690000445,50689.534109039996 2025-12-08,09:24:12.000,342,11099627,-795,0,1765185851,15173.370150180002,162.3576060300038,50689.471224960005 2025-12-08,09:24:13.000,342,11099571,-795,0,1765185852,15173.363413869993,162.3576060300038,50689.471224960005 2025-12-08,09:24:14.000,342,11099657,-795,0,1765185853,15173.397095419998,162.44924472000275,50689.50616056 2025-12-08,09:24:15.000,342,11099656,-795,0,1765185854,15173.363413869993,162.3928516800006,50689.44327648001 2025-12-08,09:24:16.000,342,11099592,-795,0,1765185855,15173.349941250002,162.37170429000253,50689.4851992 2025-12-08,09:24:17.000,342,11099598,-795,0,1765185856,15173.343204939993,162.38580255000124,50689.401353760004 2025-12-08,09:24:18.000,342,11099547,-795,0,1765185857,15173.269105530002,162.36465516000317,50689.32449544001 2025-12-08,09:24:19.000,342,11099590,-795,0,1765185858,15173.329732320002,162.3928516800006,50689.44327648001 2025-12-08,09:24:20.000,342,11099587,-795,0,1765185859,15173.343204939993,162.41399906999868,50689.46423784001 2025-12-08,09:24:21.000,342,11099563,-795,0,1765185860,15173.370150180002,162.39990080999996,50689.422315120006 2025-12-08,09:24:22.000,342,11099570,-795,0,1765185861,15173.296050769997,162.3435077699978,50689.44327648001 2025-12-08,09:24:23.000,342,11099612,-795,0,1765185862,15173.316259699997,162.37875342000189,50689.47821208 2025-12-08,09:24:24.000,342,11099626,-795,0,1765185863,15173.329732320002,162.40694993999932,50689.51314768001 2025-12-08,09:24:25.000,342,11099557,-795,0,1765185864,15173.343204939993,162.40694993999932,50689.520134800005 2025-12-08,09:24:26.000,342,11099631,-795,0,1765185865,15173.343204939993,162.4421955900034,50689.43628936 2025-12-08,09:24:27.000,342,11099582,-795,0,1765185866,15173.336468629997,162.42809733000468,50689.45725072 2025-12-08,09:24:28.000,342,11099600,-795,0,1765185867,15173.322996009992,162.42809733000468,50689.36641816001 2025-12-08,09:24:29.000,342,11099671,-795,0,1765185868,15173.363413869993,162.41399906999868,50689.58301888001 2025-12-08,09:24:30.000,342,11099665,-795,0,1765185869,15173.390359110002,162.3576060300038,50689.64590296 2025-12-08,09:24:31.000,342,11099639,-795,0,1765185870,15173.383622799993,162.3576060300038,50689.52712192 2025-12-08,09:24:32.000,342,11099559,-795,0,1765185871,15173.444249589993,162.3928516800006,50689.59699312 2025-12-08,09:24:33.000,342,11099681,-795,0,1765185872,15173.457722209998,162.4421955900034,50689.63192872001 2025-12-08,09:24:34.000,342,11099612,-795,0,1765185873,15173.444249589993,162.42104819999804,50689.56205752001 2025-12-08,09:24:35.000,342,11099643,-795,0,1765185874,15173.417304349998,162.3928516800006,50689.5550704 2025-12-08,09:24:36.000,342,11099606,-795,0,1765185875,15173.498140069998,162.38580255000124,50689.58301888001 2025-12-08,09:24:37.000,342,11099626,-795,0,1765185876,15173.491403759988,162.43514646000403,50689.590006000006 2025-12-08,09:24:38.000,342,11099637,-795,0,1765185877,15173.430776969988,162.37875342000189,50689.49218632001 2025-12-08,09:24:39.000,342,11099612,-795,0,1765185878,15173.477931139998,162.43514646000403,50689.51314768001 2025-12-08,09:24:40.000,342,11099561,-795,0,1765185879,15173.457722209998,162.43514646000403,50689.57603176 2025-12-08,09:24:41.000,342,11099639,-795,0,1765185880,15173.457722209998,162.42104819999804,50689.59699312 2025-12-08,09:24:42.000,342,11099648,-795,0,1765185881,15173.450985899988,162.41399906999868,50689.61096736001 2025-12-08,09:24:43.000,342,11099667,-795,0,1765185882,15173.464458519993,162.43514646000403,50689.60398024 2025-12-08,09:24:44.000,342,11099595,-635,0,1765185883,15173.484667449993,162.42104819999804,50689.56205752001 2025-12-08,09:24:45.000,342,11099621,-795,0,1765185884,15173.491403759988,162.3928516800006,50689.4851992 2025-12-08,09:24:46.000,342,11099602,-795,0,1765185885,15173.511612689988,162.36465516000317,50689.49218632001 2025-12-08,09:24:47.000,342,11099568,-795,0,1765185886,15173.518348999998,162.4421955900034,50689.520134800005 2025-12-08,09:24:48.000,342,11099615,-795,0,1765185887,15173.471194829988,162.42104819999804,50689.35943104 2025-12-08,09:24:49.000,342,11099627,-795,0,1765185888,15173.498140069998,162.4421955900034,50689.51314768001 2025-12-08,09:24:50.000,342,11099579,-795,0,1765185889,15173.471194829988,162.4774412400002,50689.590006000006 2025-12-08,09:24:51.000,342,11099662,-795,0,1765185890,15173.477931139998,162.42104819999804,50689.52712192 2025-12-08,09:24:52.000,342,11099668,-795,0,1765185891,15173.484667449993,162.4421955900034,50689.520134800005 2025-12-08,09:24:53.000,342,11099552,-795,0,1765185892,15173.444249589993,162.47039211000083,50689.6249416 2025-12-08,09:24:54.000,342,11099572,-795,0,1765185893,15173.444249589993,162.41399906999868,50689.57603176 2025-12-08,09:24:55.000,342,11099610,-795,0,1765185894,15173.491403759988,162.42809733000468,50689.68083856001 2025-12-08,09:24:56.000,342,11099589,-795,0,1765185895,15173.457722209998,162.38580255000124,50689.534109039996 2025-12-08,09:24:57.000,342,11099629,-795,0,1765185896,15173.477931139998,162.47039211000083,50689.534109039996 2025-12-08,09:24:58.000,342,11099617,-795,0,1765185897,15173.424040659993,162.46334298000147,50689.51314768001 2025-12-08,09:24:59.000,342,11099606,-795,0,1765185898,15173.471194829988,162.4774412400002,50689.534109039996 2025-12-08,09:25:00.000,342,11099565,-795,0,1765185899,15173.450985899988,162.43514646000403,50689.56205752001 2025-12-08,09:25:01.000,342,11099547,-795,0,1765185900,15173.491403759988,162.4562938500021,50689.58301888001 2025-12-08,09:25:02.000,342,11099578,-795,0,1765185901,15173.518348999998,162.42104819999804,50689.534109039996 2025-12-08,09:25:03.000,342,11099623,-795,0,1765185902,15173.484667449993,162.4562938500021,50689.54808328 2025-12-08,09:25:04.000,342,11099603,-795,0,1765185903,15173.518348999998,162.42809733000468,50689.5550704 2025-12-08,09:25:05.000,342,11099578,-795,0,1765185904,15173.531821619988,162.42809733000468,50689.58301888001 2025-12-08,09:25:06.000,342,11099542,-795,0,1765185905,15173.491403759988,162.44924472000275,50689.58301888001 2025-12-08,09:25:07.000,342,11099547,-795,0,1765185906,15173.491403759988,162.42809733000468,50689.534109039996 2025-12-08,09:25:08.000,342,11099604,-795,0,1765185907,15173.471194829988,162.42104819999804,50689.54808328 2025-12-08,09:25:09.000,342,11099596,-795,0,1765185908,15173.504876379993,162.46334298000147,50689.45725072 2025-12-08,09:25:10.000,342,11099582,-795,0,1765185909,15173.545294239993,162.44924472000275,50689.54808328 2025-12-08,09:25:11.000,342,11099597,-795,0,1765185910,15173.518348999998,162.4562938500021,50689.51314768001 2025-12-08,09:25:12.000,342,11099594,-795,0,1765185911,15173.531821619988,162.44924472000275,50689.534109039996 2025-12-08,09:25:13.000,342,11099666,-795,0,1765185912,15173.518348999998,162.5056377600049,50689.590006000006 2025-12-08,09:25:14.000,342,11099582,-795,0,1765185913,15173.531821619988,162.47039211000083,50689.534109039996 2025-12-08,09:25:15.000,342,11099592,-795,0,1765185914,15173.558766859998,162.4915394999989,50689.65289008 2025-12-08,09:25:16.000,342,11099652,-795,0,1765185915,15173.572239479989,162.40694993999932,50689.65987720001 2025-12-08,09:25:17.000,342,11099569,-795,0,1765185916,15173.531821619988,162.42809733000468,50689.57603176 2025-12-08,09:25:18.000,342,11099671,-795,0,1765185917,15173.518348999998,162.44924472000275,50689.534109039996 2025-12-08,09:25:19.000,342,11099651,-795,0,1765185918,15173.518348999998,162.44924472000275,50689.534109039996 2025-12-08,09:25:20.000,342,11099519,-795,0,1765185919,15173.525085309993,162.4421955900034,50689.68083856001 2025-12-08,09:25:21.000,342,11099596,-795,0,1765185920,15173.518348999998,162.48449036999955,50689.6948128 2025-12-08,09:25:22.000,342,11099593,-795,0,1765185921,15173.531821619988,162.4421955900034,50689.60398024 2025-12-08,09:25:23.000,342,11099532,-795,0,1765185922,15173.599184719998,162.4774412400002,50689.65987720001 2025-12-08,09:25:24.000,342,11099631,-795,0,1765185923,15173.518348999998,162.4562938500021,50689.6948128 2025-12-08,09:25:25.000,342,11099593,-795,0,1765185924,15173.552030549989,162.44924472000275,50689.59699312 2025-12-08,09:25:26.000,342,11099620,-795,0,1765185925,15173.578975789998,162.4774412400002,50689.60398024 2025-12-08,09:25:27.000,342,11099594,-795,0,1765185926,15173.552030549989,162.46334298000147,50689.67385144 2025-12-08,09:25:28.000,342,11099576,-795,0,1765185927,15173.464458519993,162.51268689000426,50689.638915840005 2025-12-08,09:25:29.000,342,11099638,-795,0,1765185928,15173.538557929998,162.47039211000083,50689.58301888001 2025-12-08,09:25:30.000,342,11099644,-795,0,1765185929,15173.545294239993,162.4774412400002,50689.534109039996 2025-12-08,09:25:31.000,342,11099576,-795,0,1765185930,15173.558766859998,162.47039211000083,50689.54109616001 2025-12-08,09:25:32.000,342,11099613,-795,0,1765185931,15173.558766859998,162.46334298000147,50689.520134800005 2025-12-08,09:25:33.000,342,11099657,-795,0,1765185932,15173.525085309993,162.48449036999955,50689.58301888001 2025-12-08,09:25:34.000,342,11099529,-795,0,1765185933,15173.511612689988,162.42104819999804,50689.58301888001 2025-12-08,09:25:35.000,342,11099548,-795,0,1765185934,15173.464458519993,162.4915394999989,50689.5550704 2025-12-08,09:25:36.000,342,11099629,-795,0,1765185935,15173.498140069998,162.42809733000468,50689.57603176 2025-12-08,09:25:37.000,342,11099642,-795,0,1765185936,15173.531821619988,162.4562938500021,50689.58301888001 2025-12-08,09:25:38.000,342,11099559,-795,0,1765185937,15173.471194829988,162.5056377600049,50689.54109616001 2025-12-08,09:25:39.000,342,11099631,-795,0,1765185938,15173.491403759988,162.47039211000083,50689.56205752001 2025-12-08,09:25:40.000,342,11099604,-795,0,1765185939,15173.491403759988,162.48449036999955,50689.54808328 2025-12-08,09:25:41.000,342,11099579,-795,0,1765185940,15173.511612689988,162.4774412400002,50689.58301888001 2025-12-08,09:25:42.000,342,11099623,-795,0,1765185941,15173.464458519993,162.4915394999989,50689.534109039996 2025-12-08,09:25:43.000,342,11099602,-795,0,1765185942,15173.457722209998,162.4915394999989,50689.56205752001 2025-12-08,09:25:44.000,342,11099632,-795,0,1765185943,15173.477931139998,162.4774412400002,50689.6249416 2025-12-08,09:25:45.000,342,11099599,-795,0,1765185944,15173.484667449993,162.49858862999827,50689.49218632001 2025-12-08,09:25:46.000,342,11099623,-795,0,1765185945,15173.430776969988,162.39990080999996,50689.569044640004 2025-12-08,09:25:47.000,342,11099639,-795,0,1765185946,15173.424040659993,162.4774412400002,50689.56205752001 2025-12-08,09:25:48.000,342,11099586,-795,0,1765185947,15173.356677559997,162.40694993999932,50689.50616056 2025-12-08,09:25:49.000,342,11099585,-795,0,1765185948,15173.430776969988,162.47039211000083,50689.45725072 2025-12-08,09:25:50.000,342,11099639,-795,0,1765185949,15173.403831729993,162.4915394999989,50689.49917344 2025-12-08,09:25:51.000,342,11099610,-795,0,1765185950,15173.410568040003,162.42104819999804,50689.54109616001 2025-12-08,09:25:52.000,342,11099630,-795,0,1765185951,15173.430776969988,162.42809733000468,50689.5550704 2025-12-08,09:25:53.000,342,11099625,-795,0,1765185952,15173.424040659993,162.39990080999996,50689.534109039996 2025-12-08,09:25:54.000,342,11099586,-795,0,1765185953,15173.484667449993,162.38580255000124,50689.50616056 2025-12-08,09:25:55.000,342,11099639,-795,0,1765185954,15173.525085309993,162.43514646000403,50689.569044640004 2025-12-08,09:25:56.000,342,11099584,-795,0,1765185955,15173.477931139998,162.42809733000468,50689.569044640004 2025-12-08,09:25:57.000,342,11099554,-795,0,1765185956,15173.531821619988,162.4774412400002,50689.6249416 2025-12-08,09:25:58.000,342,11099597,-795,0,1765185957,15173.477931139998,162.4562938500021,50689.50616056 2025-12-08,09:25:59.000,342,11099652,-795,0,1765185958,15173.484667449993,162.48449036999955,50689.51314768001 2025-12-08,09:26:00.000,342,11099602,-795,0,1765185959,15173.457722209998,162.47039211000083,50689.590006000006 2025-12-08,09:26:01.000,342,11099629,-795,0,1765185960,15173.430776969988,162.3928516800006,50689.57603176 2025-12-08,09:26:02.000,342,11099577,-795,0,1765185961,15173.437513279998,162.3928516800006,50689.54109616001 2025-12-08,09:26:03.000,342,11099635,-795,0,1765185962,15173.444249589993,162.37170429000253,50689.590006000006 2025-12-08,09:26:04.000,342,11099617,-795,0,1765185963,15173.376886489998,162.43514646000403,50689.569044640004 2025-12-08,09:26:05.000,342,11099639,-795,0,1765185964,15173.424040659993,162.38580255000124,50689.5550704 2025-12-08,09:26:06.000,342,11099577,-795,0,1765185965,15173.471194829988,162.38580255000124,50689.54109616001 2025-12-08,09:26:07.000,342,11099563,-795,0,1765185966,15173.464458519993,162.39990080999996,50689.56205752001 2025-12-08,09:26:08.000,342,11099536,-795,0,1765185967,15173.410568040003,162.38580255000124,50689.534109039996 2025-12-08,09:26:09.000,342,11099591,-795,0,1765185968,15173.457722209998,162.37170429000253,50689.51314768001 2025-12-08,09:26:10.000,342,11099670,-795,0,1765185969,15173.410568040003,162.42809733000468,50689.52712192 2025-12-08,09:26:11.000,342,11099661,-795,0,1765185970,15173.417304349998,162.44924472000275,50689.56205752001 2025-12-08,09:26:12.000,342,11099574,-795,0,1765185971,15173.410568040003,162.3928516800006,50689.534109039996 2025-12-08,09:26:13.000,342,11099546,-795,0,1765185972,15173.464458519993,162.40694993999932,50689.54109616001 2025-12-08,09:26:14.000,342,11099603,-795,0,1765185973,15173.430776969988,162.42104819999804,50689.4851992 2025-12-08,09:26:15.000,342,11099618,-795,0,1765185974,15173.471194829988,162.3928516800006,50689.54109616001 2025-12-08,09:26:16.000,342,11099602,-795,0,1765185975,15173.450985899988,162.41399906999868,50689.54109616001 2025-12-08,09:26:17.000,342,11099607,-795,0,1765185976,15173.437513279998,162.39990080999996,50689.58301888001 2025-12-08,09:26:18.000,342,11099591,-795,0,1765185977,15173.444249589993,162.37170429000253,50689.44327648001 2025-12-08,09:26:19.000,342,11099570,-795,0,1765185978,15173.484667449993,162.37875342000189,50689.65289008 2025-12-08,09:26:20.000,342,11099597,-795,0,1765185979,15173.477931139998,162.4562938500021,50689.56205752001 2025-12-08,09:26:21.000,342,11099593,-795,0,1765185980,15173.437513279998,162.41399906999868,50689.54109616001 2025-12-08,09:26:22.000,342,11099572,-795,0,1765185981,15173.491403759988,162.42104819999804,50689.57603176 2025-12-08,09:26:23.000,342,11099593,-795,0,1765185982,15173.498140069998,162.43514646000403,50689.52712192 2025-12-08,09:26:24.000,342,11099646,-795,0,1765185983,15173.525085309993,162.43514646000403,50689.60398024 2025-12-08,09:26:25.000,342,11099588,-795,0,1765185984,15173.538557929998,162.43514646000403,50689.534109039996 2025-12-08,09:26:26.000,342,11099614,-795,0,1765185985,15173.498140069998,162.42809733000468,50689.54808328 2025-12-08,09:26:27.000,342,11099633,-795,0,1765185986,15173.525085309993,162.40694993999932,50689.5550704 2025-12-08,09:26:28.000,342,11099637,-795,0,1765185987,15173.504876379993,162.44924472000275,50689.3803924 2025-12-08,09:26:29.000,342,11099573,-795,0,1765185988,15173.545294239993,162.42809733000468,50689.49218632001 2025-12-08,09:26:30.000,342,11099563,-795,0,1765185989,15173.565503169993,162.40694993999932,50689.520134800005 2025-12-08,09:26:31.000,342,11099562,-795,0,1765185990,15173.531821619988,162.44924472000275,50689.58301888001 2025-12-08,09:26:32.000,342,11099551,-795,0,1765185991,15173.531821619988,162.36465516000317,50689.59699312 2025-12-08,09:26:33.000,342,11099529,-795,0,1765185992,15173.525085309993,162.41399906999868,50689.569044640004 2025-12-08,09:26:34.000,342,11099622,-795,0,1765185993,15173.552030549989,162.39990080999996,50689.56205752001 2025-12-08,09:26:35.000,342,11099537,-795,0,1765185994,15173.545294239993,162.43514646000403,50689.65987720001 2025-12-08,09:26:36.000,342,11099589,-795,0,1765185995,15173.545294239993,162.46334298000147,50689.61096736001 2025-12-08,09:26:37.000,342,11099556,-795,0,1765185996,15173.545294239993,162.47039211000083,50689.61795448 2025-12-08,09:26:38.000,342,11099652,-795,0,1765185997,15173.545294239993,162.4774412400002,50689.5550704 2025-12-08,09:26:39.000,342,11099637,-795,0,1765185998,15173.552030549989,162.4562938500021,50689.61096736001 2025-12-08,09:26:40.000,342,11099631,-795,0,1765185999,15173.565503169993,162.4421955900034,50689.590006000006 2025-12-08,09:26:41.000,342,11099609,-795,0,1765186000,15173.612657339989,162.4562938500021,50689.65987720001 2025-12-08,09:26:42.000,342,11099589,-795,0,1765186001,15173.632866269989,162.46334298000147,50689.65987720001 2025-12-08,09:26:43.000,342,11099620,-795,0,1765186002,15173.599184719998,162.41399906999868,50689.61096736001 2025-12-08,09:26:44.000,342,11099543,-795,0,1765186003,15173.531821619988,162.4915394999989,50689.59699312 2025-12-08,09:26:45.000,342,11099654,-795,0,1765186004,15173.565503169993,162.4915394999989,50689.59699312 2025-12-08,09:26:46.000,342,11099549,-795,0,1765186005,15173.565503169993,162.4774412400002,50689.590006000006 2025-12-08,09:26:47.000,342,11099574,-675,0,1765186006,15173.558766859998,162.4562938500021,50689.590006000006 2025-12-08,09:26:48.000,342,11099551,-795,0,1765186007,15173.558766859998,162.4774412400002,50689.52712192 2025-12-08,09:26:49.000,342,11099609,-795,0,1765186008,15173.552030549989,162.48449036999955,50689.590006000006 2025-12-08,09:26:50.000,342,11099615,-795,0,1765186009,15173.565503169993,162.47039211000083,50689.638915840005 2025-12-08,09:26:51.000,342,11099596,-795,0,1765186010,15173.578975789998,162.41399906999868,50689.57603176 2025-12-08,09:26:52.000,342,11099630,-795,0,1765186011,15173.599184719998,162.47039211000083,50689.6249416 2025-12-08,09:26:53.000,342,11099637,-795,0,1765186012,15173.578975789998,162.43514646000403,50689.63192872001 2025-12-08,09:26:54.000,342,11099573,-795,0,1765186013,15173.578975789998,162.5056377600049,50689.64590296 2025-12-08,09:26:55.000,342,11099556,-795,0,1765186014,15173.565503169993,162.43514646000403,50689.63192872001 2025-12-08,09:26:56.000,342,11099591,-795,0,1765186015,15173.565503169993,162.44924472000275,50689.6249416 2025-12-08,09:26:57.000,342,11099597,-795,0,1765186016,15173.531821619988,162.44924472000275,50689.50616056 2025-12-08,09:26:58.000,342,11099543,-795,0,1765186017,15173.531821619988,162.4421955900034,50689.54808328 2025-12-08,09:26:59.000,342,11099537,-795,0,1765186018,15173.531821619988,162.47039211000083,50689.67385144 2025-12-08,09:27:00.000,342,11099606,-795,0,1765186019,15173.545294239993,162.52678515000298,50689.6249416 2025-12-08,09:27:01.000,342,11099594,-795,0,1765186020,15173.572239479989,162.51973602000362,50689.63192872001 2025-12-08,09:27:02.000,342,11099665,-795,0,1765186021,15173.531821619988,162.51268689000426,50689.65987720001 2025-12-08,09:27:03.000,342,11099580,-795,0,1765186022,15173.592448409989,162.49858862999827,50689.67385144 2025-12-08,09:27:04.000,342,11099620,-795,0,1765186023,15173.585712099994,162.4915394999989,50689.65289008 2025-12-08,09:27:05.000,342,11099565,-795,0,1765186024,15173.585712099994,162.46334298000147,50689.701799919996 2025-12-08,09:27:06.000,342,11099548,-715,0,1765186025,15173.552030549989,162.4915394999989,50689.70878704001 2025-12-08,09:27:07.000,342,11099568,-795,0,1765186026,15173.552030549989,162.5056377600049,50689.72276128 2025-12-08,09:27:08.000,342,11099624,-795,0,1765186027,15173.565503169993,162.46334298000147,50689.64590296 2025-12-08,09:27:09.000,342,11099659,-795,0,1765186028,15173.545294239993,162.4915394999989,50689.65987720001 2025-12-08,09:27:10.000,342,11099622,-795,0,1765186029,15173.605921029994,162.48449036999955,50689.63192872001 2025-12-08,09:27:11.000,342,11099588,-795,0,1765186030,15173.599184719998,162.5056377600049,50689.65289008 2025-12-08,09:27:12.000,342,11099640,-795,0,1765186031,15173.558766859998,162.46334298000147,50689.72974840001 2025-12-08,09:27:13.000,342,11099622,-795,0,1765186032,15173.525085309993,162.48449036999955,50689.638915840005 2025-12-08,09:27:14.000,342,11099581,-795,0,1765186033,15173.545294239993,162.4774412400002,50689.61096736001 2025-12-08,09:27:15.000,342,11099522,-795,0,1765186034,15173.578975789998,162.4562938500021,50689.68083856001 2025-12-08,09:27:16.000,342,11099648,-795,0,1765186035,15173.612657339989,162.4562938500021,50689.6948128 2025-12-08,09:27:17.000,342,11099611,-795,0,1765186036,15173.565503169993,162.47039211000083,50689.701799919996 2025-12-08,09:27:18.000,342,11099635,-795,0,1765186037,15173.552030549989,162.47039211000083,50689.5550704 2025-12-08,09:27:19.000,342,11099503,-795,0,1765186038,15173.545294239993,162.52678515000298,50689.590006000006 2025-12-08,09:27:20.000,342,11099608,-795,0,1765186039,15173.605921029994,162.48449036999955,50689.65987720001 2025-12-08,09:27:21.000,342,11099593,-795,0,1765186040,15173.605921029994,162.44924472000275,50689.638915840005 2025-12-08,09:27:22.000,342,11099637,-795,0,1765186041,15173.578975789998,162.43514646000403,50689.64590296 2025-12-08,09:27:23.000,342,11099641,-795,0,1765186042,15173.558766859998,162.4562938500021,50689.65289008 2025-12-08,09:27:24.000,342,11099602,-795,0,1765186043,15173.599184719998,162.4915394999989,50689.59699312 2025-12-08,09:27:25.000,342,11099607,-795,0,1765186044,15173.639602579999,162.51268689000426,50689.5550704 2025-12-08,09:27:26.000,342,11099602,-795,0,1765186045,15173.578975789998,162.4774412400002,50689.59699312 2025-12-08,09:27:27.000,342,11099613,-795,0,1765186046,15173.558766859998,162.4774412400002,50689.569044640004 2025-12-08,09:27:28.000,342,11099645,-795,0,1765186047,15173.552030549989,162.49858862999827,50689.54109616001 2025-12-08,09:27:29.000,342,11099606,-795,0,1765186048,15173.552030549989,162.42809733000468,50689.56205752001 2025-12-08,09:27:30.000,342,11099697,-795,0,1765186049,15173.585712099994,162.46334298000147,50689.58301888001 2025-12-08,09:27:31.000,342,11099672,-795,0,1765186050,15173.592448409989,162.4421955900034,50689.65289008 2025-12-08,09:27:32.000,342,11099632,-795,0,1765186051,15173.599184719998,162.4774412400002,50689.57603176 2025-12-08,09:27:33.000,342,11099537,-795,0,1765186052,15173.572239479989,162.49858862999827,50689.569044640004 2025-12-08,09:27:34.000,342,11099621,-795,0,1765186053,15173.599184719998,162.4774412400002,50689.66686432 2025-12-08,09:27:35.000,342,11099574,-795,0,1765186054,15173.558766859998,162.47039211000083,50689.61795448 2025-12-08,09:27:36.000,342,11099638,-795,0,1765186055,15173.592448409989,162.44924472000275,50689.6249416 2025-12-08,09:27:37.000,342,11099616,-795,0,1765186056,15173.605921029994,162.46334298000147,50689.65987720001 2025-12-08,09:27:38.000,342,11099613,-795,0,1765186057,15173.572239479989,162.5056377600049,50689.534109039996 2025-12-08,09:27:39.000,342,11099634,-795,0,1765186058,15173.565503169993,162.43514646000403,50689.56205752001 2025-12-08,09:27:40.000,342,11099569,-795,0,1765186059,15173.632866269989,162.44924472000275,50689.63192872001 2025-12-08,09:27:41.000,342,11099618,-795,0,1765186060,15173.619393649999,162.42809733000468,50689.58301888001 2025-12-08,09:27:42.000,342,11099636,-795,0,1765186061,15173.639602579999,162.4562938500021,50689.59699312 2025-12-08,09:27:43.000,342,11099656,-795,0,1765186062,15173.653075199989,162.42809733000468,50689.60398024 2025-12-08,09:27:44.000,342,11099641,-795,0,1765186063,15173.646338889994,162.4421955900034,50689.64590296 2025-12-08,09:27:45.000,342,11099609,-795,0,1765186064,15173.632866269989,162.44924472000275,50689.56205752001 2025-12-08,09:27:46.000,342,11099614,-795,0,1765186065,15173.578975789998,162.4421955900034,50689.638915840005 2025-12-08,09:27:47.000,342,11099679,-795,0,1765186066,15173.585712099994,162.43514646000403,50689.638915840005 2025-12-08,09:27:48.000,342,11099610,-795,0,1765186067,15173.585712099994,162.43514646000403,50689.534109039996 2025-12-08,09:27:49.000,342,11099596,-795,0,1765186068,15173.592448409989,162.4562938500021,50689.58301888001 2025-12-08,09:27:50.000,342,11099664,-795,0,1765186069,15173.626129959994,162.44924472000275,50689.638915840005 2025-12-08,09:27:51.000,342,11099632,-795,0,1765186070,15173.599184719998,162.46334298000147,50689.61795448 2025-12-08,09:27:52.000,342,11099636,-795,0,1765186071,15173.585712099994,162.48449036999955,50689.59699312 2025-12-08,09:27:53.000,342,11099592,-795,0,1765186072,15173.646338889994,162.40694993999932,50689.56205752001 2025-12-08,09:27:54.000,342,11099621,-795,0,1765186073,15173.639602579999,162.4774412400002,50689.60398024 2025-12-08,09:27:55.000,342,11099626,-795,0,1765186074,15173.653075199989,162.46334298000147,50689.68083856001 2025-12-08,09:27:56.000,342,11099684,-795,0,1765186075,15173.632866269989,162.43514646000403,50689.60398024 2025-12-08,09:27:57.000,342,11099542,-795,0,1765186076,15173.626129959994,162.46334298000147,50689.54109616001 2025-12-08,09:27:58.000,342,11099651,-795,0,1765186077,15173.599184719998,162.39990080999996,50689.471224960005 2025-12-08,09:27:59.000,342,11099593,-795,0,1765186078,15173.626129959994,162.43514646000403,50689.56205752001 2025-12-08,09:28:00.000,342,11099565,-795,0,1765186079,15173.659811509999,162.42104819999804,50689.65289008 2025-12-08,09:28:01.000,342,11099632,-795,0,1765186080,15173.639602579999,162.42809733000468,50689.569044640004 2025-12-08,09:28:02.000,342,11099617,-795,0,1765186081,15173.69349305999,162.43514646000403,50689.65289008 2025-12-08,09:28:03.000,342,11099636,-795,0,1765186082,15173.653075199989,162.46334298000147,50689.638915840005 2025-12-08,09:28:04.000,342,11099591,-795,0,1765186083,15173.646338889994,162.4421955900034,50689.58301888001 2025-12-08,09:28:05.000,342,11099582,-795,0,1765186084,15173.632866269989,162.44924472000275,50689.67385144 2025-12-08,09:28:06.000,342,11099600,-795,0,1765186085,15173.659811509999,162.42809733000468,50689.687825680005 2025-12-08,09:28:07.000,342,11099578,-795,0,1765186086,15173.659811509999,162.4421955900034,50689.590006000006 2025-12-08,09:28:08.000,342,11099606,-795,0,1765186087,15173.666547819994,162.3928516800006,50689.5550704 2025-12-08,09:28:09.000,342,11099575,-795,0,1765186088,15173.626129959994,162.37170429000253,50689.49917344 2025-12-08,09:28:10.000,342,11099608,-795,0,1765186089,15173.646338889994,162.37875342000189,50689.590006000006 2025-12-08,09:28:11.000,342,11099582,-795,0,1765186090,15173.619393649999,162.40694993999932,50689.65289008 2025-12-08,09:28:12.000,342,11099604,-795,0,1765186091,15173.666547819994,162.40694993999932,50689.61096736001 2025-12-08,09:28:13.000,342,11099629,-795,0,1765186092,15173.653075199989,162.43514646000403,50689.534109039996 2025-12-08,09:28:14.000,342,11099561,-795,0,1765186093,15173.639602579999,162.4421955900034,50689.47821208 2025-12-08,09:28:15.000,342,11099623,-795,0,1765186094,15173.659811509999,162.42104819999804,50689.58301888001 2025-12-08,09:28:16.000,342,11099628,-795,0,1765186095,15173.646338889994,162.46334298000147,50689.63192872001 2025-12-08,09:28:17.000,342,11099595,-795,0,1765186096,15173.646338889994,162.43514646000403,50689.56205752001 2025-12-08,09:28:18.000,342,11099621,-795,0,1765186097,15173.626129959994,162.42809733000468,50689.44327648001 2025-12-08,09:28:19.000,342,11099575,-795,0,1765186098,15173.632866269989,162.42104819999804,50689.50616056 2025-12-08,09:28:20.000,342,11099548,-795,0,1765186099,15173.659811509999,162.42104819999804,50689.64590296 2025-12-08,09:28:21.000,342,11099607,-795,0,1765186100,15173.619393649999,162.4562938500021,50689.52712192 2025-12-08,09:28:22.000,342,11099566,-795,0,1765186101,15173.666547819994,162.4421955900034,50689.590006000006 2025-12-08,09:28:23.000,342,11099611,-795,0,1765186102,15173.700229369999,162.4421955900034,50689.590006000006 2025-12-08,09:28:24.000,342,11099648,-795,0,1765186103,15173.69349305999,162.42104819999804,50689.590006000006 2025-12-08,09:28:25.000,342,11099597,-795,0,1765186104,15173.686756749994,162.4421955900034,50689.61795448 2025-12-08,09:28:26.000,342,11099580,-795,0,1765186105,15173.659811509999,162.43514646000403,50689.58301888001 2025-12-08,09:28:27.000,342,11099624,-795,0,1765186106,15173.666547819994,162.46334298000147,50689.60398024 2025-12-08,09:28:28.000,342,11099533,-795,0,1765186107,15173.592448409989,162.42104819999804,50689.4502636 2025-12-08,09:28:29.000,342,11099561,-795,0,1765186108,15173.653075199989,162.41399906999868,50689.50616056 2025-12-08,09:28:30.000,342,11099651,-795,0,1765186109,15173.653075199989,162.42104819999804,50689.54808328 2025-12-08,09:28:31.000,342,11099567,-795,0,1765186110,15173.71370198999,162.4562938500021,50689.60398024 2025-12-08,09:28:32.000,342,11099619,-795,0,1765186111,15173.585712099994,162.4774412400002,50689.63192872001 2025-12-08,09:28:33.000,342,11099596,-795,0,1765186112,15173.666547819994,162.46334298000147,50689.590006000006 2025-12-08,09:28:34.000,342,11099626,-795,0,1765186113,15173.673284129989,162.42104819999804,50689.58301888001 2025-12-08,09:28:35.000,342,11099621,-795,0,1765186114,15173.673284129989,162.46334298000147,50689.59699312 2025-12-08,09:28:36.000,342,11099635,-795,0,1765186115,15173.686756749994,162.47039211000083,50689.64590296 2025-12-08,09:28:37.000,342,11099541,-795,0,1765186116,15173.646338889994,162.46334298000147,50689.70878704001 2025-12-08,09:28:38.000,342,11099584,-795,0,1765186117,15173.592448409989,162.4915394999989,50689.5550704 2025-12-08,09:28:39.000,342,11099557,-795,0,1765186118,15173.612657339989,162.46334298000147,50689.56205752001 2025-12-08,09:28:40.000,342,11099575,-795,0,1765186119,15173.666547819994,162.4774412400002,50689.64590296 2025-12-08,09:28:41.000,342,11099578,-795,0,1765186120,15173.653075199989,162.49858862999827,50689.67385144 2025-12-08,09:28:42.000,342,11099604,-795,0,1765186121,15173.653075199989,162.44924472000275,50689.57603176 2025-12-08,09:28:43.000,342,11099633,-795,0,1765186122,15173.69349305999,162.41399906999868,50689.67385144 2025-12-08,09:28:44.000,342,11099545,-795,0,1765186123,15173.680020439999,162.4562938500021,50689.72276128 2025-12-08,09:28:45.000,342,11099630,-795,0,1765186124,15173.673284129989,162.4562938500021,50689.569044640004 2025-12-08,09:28:46.000,342,11099604,-795,0,1765186125,15173.666547819994,162.43514646000403,50689.58301888001 2025-12-08,09:28:47.000,342,11099644,-795,0,1765186126,15173.700229369999,162.4421955900034,50689.64590296 2025-12-08,09:28:48.000,342,11099582,-795,0,1765186127,15173.673284129989,162.42809733000468,50689.57603176 2025-12-08,09:28:49.000,342,11099609,-795,0,1765186128,15173.659811509999,162.42809733000468,50689.54808328 2025-12-08,09:28:50.000,342,11099661,-795,0,1765186129,15173.673284129989,162.48449036999955,50689.59699312 2025-12-08,09:28:51.000,342,11099638,-795,0,1765186130,15173.700229369999,162.42809733000468,50689.65987720001 2025-12-08,09:28:52.000,342,11099621,-795,0,1765186131,15173.666547819994,162.46334298000147,50689.5550704 2025-12-08,09:28:53.000,342,11099569,-795,0,1765186132,15173.666547819994,162.44924472000275,50689.638915840005 2025-12-08,09:28:54.000,342,11099595,-795,0,1765186133,15173.653075199989,162.41399906999868,50689.59699312 2025-12-08,09:28:55.000,342,11099567,-795,0,1765186134,15173.727174609994,162.4915394999989,50689.6249416 2025-12-08,09:28:56.000,342,11099590,-795,0,1765186135,15173.686756749994,162.39990080999996,50689.687825680005 2025-12-08,09:28:57.000,342,11099630,-795,0,1765186136,15173.720438299999,162.4421955900034,50689.638915840005 2025-12-08,09:28:58.000,342,11099602,-795,0,1765186137,15173.666547819994,162.36465516000317,50689.54109616001 2025-12-08,09:28:59.000,342,11099620,-795,0,1765186138,15173.71370198999,162.42809733000468,50689.66686432 2025-12-08,09:29:00.000,342,11099607,-795,0,1765186139,15173.77432877999,162.40694993999932,50689.68083856001 2025-12-08,09:29:01.000,342,11099579,-795,0,1765186140,15173.73391091999,162.3928516800006,50689.63192872001 2025-12-08,09:29:02.000,342,11099662,-795,0,1765186141,15173.73391091999,162.42104819999804,50689.64590296 2025-12-08,09:29:03.000,342,11099644,-795,0,1765186142,15173.73391091999,162.4421955900034,50689.65289008 2025-12-08,09:29:04.000,342,11099566,-795,0,1765186143,15173.80127402,162.37170429000253,50689.72974840001 2025-12-08,09:29:05.000,342,11099572,-795,0,1765186144,15173.75411984999,162.4421955900034,50689.757696880006 2025-12-08,09:29:06.000,342,11099636,-795,0,1765186145,15173.69349305999,162.37875342000189,50689.65289008 2025-12-08,09:29:07.000,342,11099597,-795,0,1765186146,15173.680020439999,162.39990080999996,50689.61096736001 2025-12-08,09:29:08.000,342,11099625,-795,0,1765186147,15173.653075199989,162.3928516800006,50689.57603176 2025-12-08,09:29:09.000,342,11099659,-795,0,1765186148,15173.666547819994,162.42104819999804,50689.56205752001 2025-12-08,09:29:10.000,342,11099579,-795,0,1765186149,15173.706965679994,162.36465516000317,50689.569044640004 2025-12-08,09:29:11.000,342,11099507,-795,0,1765186150,15173.720438299999,162.36465516000317,50689.57603176 2025-12-08,09:29:12.000,342,11099647,-795,0,1765186151,15173.71370198999,162.42104819999804,50689.569044640004 2025-12-08,09:29:13.000,342,11099636,-795,0,1765186152,15173.700229369999,162.42809733000468,50689.638915840005 2025-12-08,09:29:14.000,342,11099607,-795,0,1765186153,15173.706965679994,162.3928516800006,50689.64590296 2025-12-08,09:29:15.000,342,11099657,-795,0,1765186154,15173.673284129989,162.39990080999996,50689.638915840005 2025-12-08,09:29:16.000,342,11099605,-795,0,1765186155,15173.686756749994,162.40694993999932,50689.638915840005 2025-12-08,09:29:17.000,342,11099547,-795,0,1765186156,15173.686756749994,162.42104819999804,50689.67385144 2025-12-08,09:29:18.000,342,11099560,-795,0,1765186157,15173.659811509999,162.38580255000124,50689.50616056 2025-12-08,09:29:19.000,342,11099586,-795,0,1765186158,15173.69349305999,162.43514646000403,50689.60398024 2025-12-08,09:29:20.000,342,11099615,-635,0,1765186159,15173.727174609994,162.3928516800006,50689.61795448 2025-12-08,09:29:21.000,342,11099617,-795,0,1765186160,15173.673284129989,162.44924472000275,50689.67385144 2025-12-08,09:29:22.000,342,11099577,-795,0,1765186161,15173.69349305999,162.44924472000275,50689.63192872001 2025-12-08,09:29:23.000,342,11099652,-715,0,1765186162,15173.653075199989,162.4774412400002,50689.58301888001 2025-12-08,09:29:24.000,342,11099621,-795,0,1765186163,15173.686756749994,162.44924472000275,50689.64590296 2025-12-08,09:29:25.000,342,11099560,-795,0,1765186164,15173.700229369999,162.5408834100017,50689.72276128 2025-12-08,09:29:26.000,342,11099579,-795,0,1765186165,15173.71370198999,162.49858862999827,50689.701799919996 2025-12-08,09:29:27.000,342,11099520,-795,0,1765186166,15173.69349305999,162.47039211000083,50689.65987720001 2025-12-08,09:29:28.000,342,11099650,-795,0,1765186167,15173.632866269989,162.49858862999827,50689.569044640004 2025-12-08,09:29:29.000,342,11099639,-795,0,1765186168,15173.653075199989,162.52678515000298,50689.5550704 2025-12-08,09:29:30.000,342,11099621,-795,0,1765186169,15173.71370198999,162.49858862999827,50689.72974840001 2025-12-08,09:29:31.000,342,11099587,-795,0,1765186170,15173.747383539994,162.48449036999955,50689.65987720001 2025-12-08,09:29:32.000,342,11099533,-795,0,1765186171,15173.75411984999,162.48449036999955,50689.66686432 2025-12-08,09:29:33.000,342,11099570,-795,0,1765186172,15173.73391091999,162.4915394999989,50689.74372264 2025-12-08,09:29:34.000,342,11099630,-795,0,1765186173,15173.632866269989,162.4915394999989,50689.71577416 2025-12-08,09:29:35.000,342,11099690,-795,0,1765186174,15173.673284129989,162.47039211000083,50689.67385144 2025-12-08,09:29:36.000,342,11099683,-795,0,1765186175,15173.659811509999,162.53383428000234,50689.67385144 2025-12-08,09:29:37.000,342,11099612,-795,0,1765186176,15173.686756749994,162.4915394999989,50689.72974840001 2025-12-08,09:29:38.000,342,11099558,-795,0,1765186177,15173.646338889994,162.5408834100017,50689.61096736001 2025-12-08,09:29:39.000,342,11099611,-795,0,1765186178,15173.706965679994,162.47039211000083,50689.64590296 2025-12-08,09:29:40.000,342,11099618,-795,0,1765186179,15173.727174609994,162.5408834100017,50689.701799919996 2025-12-08,09:29:41.000,342,11099642,-795,0,1765186180,15173.787801399994,162.53383428000234,50689.74372264 2025-12-08,09:29:42.000,342,11099616,-795,0,1765186181,15173.808010329994,162.48449036999955,50689.736735520004 2025-12-08,09:29:43.000,342,11099655,-795,0,1765186182,15173.79453770999,162.48449036999955,50689.70878704001 2025-12-08,09:29:44.000,342,11099608,-795,0,1765186183,15173.78106509,162.55498167000042,50689.77167112 2025-12-08,09:29:45.000,342,11099624,-795,0,1765186184,15173.80127402,162.51973602000362,50689.701799919996 2025-12-08,09:29:46.000,342,11099742,-795,0,1765186185,15173.81474663999,162.51268689000426,50689.736735520004 2025-12-08,09:29:47.000,342,11099629,-795,0,1765186186,15173.808010329994,162.5761290599985,50689.71577416 2025-12-08,09:29:48.000,342,11099680,-795,0,1765186187,15173.77432877999,162.44924472000275,50689.72974840001 2025-12-08,09:29:49.000,342,11099617,-795,0,1765186188,15173.76085616,162.4774412400002,50689.736735520004 2025-12-08,09:29:50.000,342,11099670,-795,0,1765186189,15173.79453770999,162.51973602000362,50689.757696880006 2025-12-08,09:29:51.000,342,11099596,-795,0,1765186190,15173.80127402,162.49858862999827,50689.736735520004 2025-12-08,09:29:52.000,342,11099633,-795,0,1765186191,15173.75411984999,162.48449036999955,50689.757696880006 2025-12-08,09:29:53.000,342,11099573,-795,0,1765186192,15173.80127402,162.48449036999955,50689.79263248 2025-12-08,09:29:54.000,342,11099540,-795,0,1765186193,15173.740647229999,162.51973602000362,50689.736735520004 2025-12-08,09:29:55.000,342,11099555,-795,0,1765186194,15173.77432877999,162.49858862999827,50689.806606720005 2025-12-08,09:29:56.000,342,11099668,-795,0,1765186195,15173.81474663999,162.52678515000298,50689.82058096 2025-12-08,09:29:57.000,342,11099617,-795,0,1765186196,15173.82148295,162.51973602000362,50689.81359384 2025-12-08,09:29:58.000,342,11099665,-795,0,1765186197,15173.740647229999,162.52678515000298,50689.72276128 2025-12-08,09:29:59.000,342,11099640,-795,0,1765186198,15173.78106509,162.5408834100017,50689.79263248 2025-12-08,09:30:00.000,342,11099562,-795,0,1765186199,15173.79453770999,162.51973602000362,50689.79961960001 2025-12-08,09:30:01.000,342,11099657,-795,0,1765186200,15173.787801399994,162.51973602000362,50689.764684 2025-12-08,09:30:02.000,342,11099654,-795,0,1765186201,15173.77432877999,162.48449036999955,50689.81359384 2025-12-08,09:30:03.000,342,11099718,-795,0,1765186202,15173.76085616,162.5056377600049,50689.736735520004 2025-12-08,09:30:04.000,342,11099562,-795,0,1765186203,15173.808010329994,162.49858862999827,50689.869490799996 2025-12-08,09:30:05.000,342,11099631,-795,0,1765186204,15173.78106509,162.56907992999913,50689.78564536 2025-12-08,09:30:06.000,342,11099612,-795,0,1765186205,15173.767592469994,162.52678515000298,50689.78564536 2025-12-08,09:30:07.000,342,11099594,-795,0,1765186206,15173.76085616,162.47039211000083,50689.65987720001 2025-12-08,09:30:08.000,342,11099605,-795,0,1765186207,15173.75411984999,162.4915394999989,50689.72276128 2025-12-08,09:30:09.000,342,11099589,-795,0,1765186208,15173.727174609994,162.52678515000298,50689.66686432 2025-12-08,09:30:10.000,342,11099628,-795,0,1765186209,15173.747383539994,162.46334298000147,50689.77167112 2025-12-08,09:30:11.000,342,11099574,-795,0,1765186210,15173.76085616,162.49858862999827,50689.79961960001 2025-12-08,09:30:12.000,342,11099603,-795,0,1765186211,15173.720438299999,162.48449036999955,50689.72276128 2025-12-08,09:30:13.000,342,11099632,-795,0,1765186212,15173.747383539994,162.4774412400002,50689.6948128 2025-12-08,09:30:14.000,342,11099611,-795,0,1765186213,15173.740647229999,162.44924472000275,50689.64590296 2025-12-08,09:30:15.000,342,11099603,-795,0,1765186214,15173.727174609994,162.44924472000275,50689.72276128 2025-12-08,09:30:16.000,342,11099642,-795,0,1765186215,15173.73391091999,162.4915394999989,50689.687825680005 2025-12-08,09:30:17.000,342,11099637,-795,0,1765186216,15173.686756749994,162.51268689000426,50689.638915840005 2025-12-08,09:30:18.000,342,11099658,-795,0,1765186217,15173.700229369999,162.51268689000426,50689.638915840005 2025-12-08,09:30:19.000,342,11099609,-795,0,1765186218,15173.720438299999,162.47039211000083,50689.61096736001 2025-12-08,09:30:20.000,342,11099606,-795,0,1765186219,15173.740647229999,162.48449036999955,50689.590006000006 2025-12-08,09:30:21.000,342,11099625,-795,0,1765186220,15173.73391091999,162.52678515000298,50689.6948128 2025-12-08,09:30:22.000,342,11099612,-795,0,1765186221,15173.700229369999,162.51268689000426,50689.687825680005 2025-12-08,09:30:23.000,342,11099547,-795,0,1765186222,15173.69349305999,162.44924472000275,50689.72276128 2025-12-08,09:30:24.000,342,11099626,-635,0,1765186223,15173.605921029994,162.46334298000147,50689.687825680005 2025-12-08,09:30:25.000,342,11099593,-795,0,1765186224,15173.612657339989,162.4774412400002,50689.68083856001 2025-12-08,09:30:26.000,342,11099649,-795,0,1765186225,15173.626129959994,162.48449036999955,50689.67385144 2025-12-08,09:30:27.000,342,11099620,-795,0,1765186226,15173.612657339989,162.51268689000426,50689.71577416 2025-12-08,09:30:28.000,342,11099586,-795,0,1765186227,15173.612657339989,162.4774412400002,50689.590006000006 2025-12-08,09:30:29.000,342,11099646,-795,0,1765186228,15173.659811509999,162.4562938500021,50689.67385144 2025-12-08,09:30:30.000,342,11099729,-795,0,1765186229,15173.706965679994,162.46334298000147,50689.6948128 2025-12-08,09:30:31.000,342,11099654,-795,0,1765186230,15173.605921029994,162.4774412400002,50689.6249416 2025-12-08,09:30:32.000,342,11099653,-795,0,1765186231,15173.646338889994,162.44924472000275,50689.61795448 2025-12-08,09:30:33.000,342,11099642,-795,0,1765186232,15173.673284129989,162.4562938500021,50689.638915840005 2025-12-08,09:30:34.000,342,11099637,-795,0,1765186233,15173.659811509999,162.4421955900034,50689.64590296 2025-12-08,09:30:35.000,342,11099729,-795,0,1765186234,15173.619393649999,162.4421955900034,50689.64590296 2025-12-08,09:30:36.000,342,11099508,-795,0,1765186235,15173.653075199989,162.42104819999804,50689.64590296 2025-12-08,09:30:37.000,342,11099595,-795,0,1765186236,15173.659811509999,162.43514646000403,50689.63192872001 2025-12-08,09:30:38.000,342,11099624,-795,0,1765186237,15173.585712099994,162.4562938500021,50689.569044640004 2025-12-08,09:30:39.000,342,11099635,-795,0,1765186238,15173.619393649999,162.4421955900034,50689.65289008 2025-12-08,09:30:40.000,342,11099624,-795,0,1765186239,15173.673284129989,162.4421955900034,50689.60398024 2025-12-08,09:30:41.000,342,11099561,-795,0,1765186240,15173.71370198999,162.4915394999989,50689.72276128 2025-12-08,09:30:42.000,342,11099589,-795,0,1765186241,15173.659811509999,162.48449036999955,50689.70878704001 2025-12-08,09:30:43.000,342,11099592,-795,0,1765186242,15173.706965679994,162.4562938500021,50689.72276128 2025-12-08,09:30:44.000,342,11099631,-795,0,1765186243,15173.75411984999,162.42809733000468,50689.72974840001 2025-12-08,09:30:45.000,342,11099615,-795,0,1765186244,15173.706965679994,162.44924472000275,50689.81359384 2025-12-08,09:30:46.000,342,11099526,-795,0,1765186245,15173.720438299999,162.5056377600049,50689.71577416 2025-12-08,09:30:47.000,342,11099575,-795,0,1765186246,15173.747383539994,162.51268689000426,50689.687825680005 2025-12-08,09:30:48.000,342,11099605,-795,0,1765186247,15173.71370198999,162.46334298000147,50689.687825680005 2025-12-08,09:30:49.000,342,11099583,-795,0,1765186248,15173.720438299999,162.4915394999989,50689.67385144 2025-12-08,09:30:50.000,342,11099580,-795,0,1765186249,15173.727174609994,162.56203079999977,50689.72974840001 2025-12-08,09:30:51.000,342,11099679,-795,0,1765186250,15173.73391091999,162.54793254000106,50689.77865824001 2025-12-08,09:30:52.000,342,11099571,-795,0,1765186251,15173.73391091999,162.51973602000362,50689.78564536 2025-12-08,09:30:53.000,342,11099645,-795,0,1765186252,15173.76085616,162.49858862999827,50689.757696880006 2025-12-08,09:30:54.000,342,11099609,-795,0,1765186253,15173.73391091999,162.52678515000298,50689.64590296 2025-12-08,09:30:55.000,342,11099660,-795,0,1765186254,15173.767592469994,162.5056377600049,50689.687825680005 2025-12-08,09:30:56.000,342,11099580,-795,0,1765186255,15173.740647229999,162.48449036999955,50689.68083856001 2025-12-08,09:30:57.000,342,11099544,-795,0,1765186256,15173.82148295,162.52678515000298,50689.701799919996 2025-12-08,09:30:58.000,342,11099532,-795,0,1765186257,15173.73391091999,162.48449036999955,50689.590006000006 2025-12-08,09:30:59.000,342,11099589,-795,0,1765186258,15173.720438299999,162.44924472000275,50689.687825680005 2025-12-08,09:31:00.000,342,11099592,-795,0,1765186259,15173.77432877999,162.56907992999913,50689.70878704001 2025-12-08,09:31:01.000,342,11099607,-795,0,1765186260,15173.76085616,162.51268689000426,50689.63192872001 2025-12-08,09:31:02.000,342,11099572,-795,0,1765186261,15173.75411984999,162.4774412400002,50689.77167112 2025-12-08,09:31:03.000,342,11099629,-795,0,1765186262,15173.740647229999,162.48449036999955,50689.764684 2025-12-08,09:31:04.000,342,11099557,-755,0,1765186263,15173.727174609994,162.48449036999955,50689.701799919996 2025-12-08,09:31:05.000,342,11099630,-795,0,1765186264,15173.73391091999,162.4774412400002,50689.64590296 2025-12-08,09:31:06.000,342,11099620,-795,0,1765186265,15173.71370198999,162.49858862999827,50689.701799919996 2025-12-08,09:31:07.000,342,11099580,-795,0,1765186266,15173.75411984999,162.49858862999827,50689.65289008 2025-12-08,09:31:08.000,342,11099583,-795,0,1765186267,15173.700229369999,162.5056377600049,50689.6249416 2025-12-08,09:31:09.000,342,11099647,-795,0,1765186268,15173.767592469994,162.52678515000298,50689.72276128 2025-12-08,09:31:10.000,342,11099585,-795,0,1765186269,15173.76085616,162.5056377600049,50689.75070976001 2025-12-08,09:31:11.000,342,11099587,-795,0,1765186270,15173.700229369999,162.5056377600049,50689.71577416 2025-12-08,09:31:12.000,342,11099649,-795,0,1765186271,15173.747383539994,162.5056377600049,50689.71577416 2025-12-08,09:31:13.000,342,11099624,-795,0,1765186272,15173.73391091999,162.53383428000234,50689.71577416 2025-12-08,09:31:14.000,342,11099617,-795,0,1765186273,15173.686756749994,162.52678515000298,50689.64590296 2025-12-08,09:31:15.000,342,11099567,-795,0,1765186274,15173.727174609994,162.51973602000362,50689.70878704001 2025-12-08,09:31:16.000,342,11099571,-795,0,1765186275,15173.686756749994,162.55498167000042,50689.68083856001 2025-12-08,09:31:17.000,342,11099562,-795,0,1765186276,15173.740647229999,162.5408834100017,50689.6948128 2025-12-08,09:31:18.000,342,11099597,-795,0,1765186277,15173.686756749994,162.48449036999955,50689.63192872001 2025-12-08,09:31:19.000,342,11099581,-795,0,1765186278,15173.69349305999,162.49858862999827,50689.67385144 2025-12-08,09:31:20.000,342,11099598,-795,0,1765186279,15173.71370198999,162.51973602000362,50689.6948128 2025-12-08,09:31:21.000,342,11099583,-795,0,1765186280,15173.666547819994,162.52678515000298,50689.68083856001 2025-12-08,09:31:22.000,342,11099572,-795,0,1765186281,15173.666547819994,162.53383428000234,50689.70878704001 2025-12-08,09:31:23.000,342,11099582,-795,0,1765186282,15173.706965679994,162.53383428000234,50689.77167112 2025-12-08,09:31:24.000,342,11099599,-795,0,1765186283,15173.653075199989,162.56203079999977,50689.66686432 2025-12-08,09:31:25.000,342,11099598,-795,0,1765186284,15173.686756749994,162.5408834100017,50689.77865824001 2025-12-08,09:31:26.000,342,11099608,-795,0,1765186285,15173.700229369999,162.56907992999913,50689.638915840005 2025-12-08,09:31:27.000,342,11099609,-795,0,1765186286,15173.666547819994,162.56203079999977,50689.70878704001 2025-12-08,09:31:28.000,342,11099482,-795,0,1765186287,15173.653075199989,162.56907992999913,50689.66686432 2025-12-08,09:31:29.000,342,11099626,-795,0,1765186288,15173.686756749994,162.5902273200045,50689.61096736001 2025-12-08,09:31:30.000,342,11099636,-795,0,1765186289,15173.659811509999,162.56203079999977,50689.68083856001 2025-12-08,09:31:31.000,342,11099577,-795,0,1765186290,15173.69349305999,162.55498167000042,50689.67385144 2025-12-08,09:31:32.000,342,11099639,-795,0,1765186291,15173.653075199989,162.5902273200045,50689.61795448 2025-12-08,09:31:33.000,342,11099667,-795,0,1765186292,15173.639602579999,162.56203079999977,50689.58301888001 2025-12-08,09:31:34.000,342,11099637,-795,0,1765186293,15173.700229369999,162.56203079999977,50689.63192872001 2025-12-08,09:31:35.000,342,11099510,-795,0,1765186294,15173.666547819994,162.5761290599985,50689.687825680005 2025-12-08,09:31:36.000,342,11099641,-795,0,1765186295,15173.673284129989,162.6043255800032,50689.65987720001 2025-12-08,09:31:37.000,342,11099597,-795,0,1765186296,15173.686756749994,162.56907992999913,50689.68083856001 2025-12-08,09:31:38.000,342,11099608,-795,0,1765186297,15173.592448409989,162.5408834100017,50689.6249416 2025-12-08,09:31:39.000,342,11099622,-795,0,1765186298,15173.646338889994,162.5761290599985,50689.65987720001 2025-12-08,09:31:40.000,342,11099546,-795,0,1765186299,15173.632866269989,162.63957123,50689.701799919996 2025-12-08,09:31:41.000,342,11099640,-795,0,1765186300,15173.646338889994,162.61137471000256,50689.736735520004 2025-12-08,09:31:42.000,342,11099629,-795,0,1765186301,15173.632866269989,162.63252210000064,50689.67385144 2025-12-08,09:31:43.000,342,11099607,-795,0,1765186302,15173.680020439999,162.6043255800032,50689.66686432 2025-12-08,09:31:44.000,342,11099602,-795,0,1765186303,15173.680020439999,162.63252210000064,50689.687825680005 2025-12-08,09:31:45.000,342,11099651,-795,0,1765186304,15173.646338889994,162.67481688000407,50689.71577416 2025-12-08,09:31:46.000,342,11099531,-795,0,1765186305,15173.653075199989,162.61842384000192,50689.72276128 2025-12-08,09:31:47.000,342,11099608,-795,0,1765186306,15173.673284129989,162.62547297000128,50689.701799919996 2025-12-08,09:31:48.000,342,11099582,-795,0,1765186307,15173.659811509999,162.65366948999872,50689.6948128 2025-12-08,09:31:49.000,342,11099624,-795,0,1765186308,15173.632866269989,162.71711166000023,50689.66686432 2025-12-08,09:31:50.000,342,11099631,-795,0,1765186309,15173.639602579999,162.71006253000087,50689.6948128 2025-12-08,09:31:51.000,342,11099603,-795,0,1765186310,15173.646338889994,162.71006253000087,50689.65289008 2025-12-08,09:31:52.000,342,11099691,-795,0,1765186311,15173.592448409989,162.59727645000385,50689.77167112 2025-12-08,09:31:53.000,342,11099639,-795,0,1765186312,15173.592448409989,162.71006253000087,50689.66686432 2025-12-08,09:31:54.000,342,11099618,-795,0,1765186313,15173.565503169993,162.63252210000064,50689.66686432 2025-12-08,09:31:55.000,342,11099673,-795,0,1765186314,15173.585712099994,162.6889151400028,50689.687825680005 2025-12-08,09:31:56.000,342,11099634,-795,0,1765186315,15173.572239479989,162.6889151400028,50689.61096736001 2025-12-08,09:31:57.000,342,11099657,-795,0,1765186316,15173.525085309993,162.71711166000023,50689.6948128 2025-12-08,09:31:58.000,342,11099612,-795,0,1765186317,15173.525085309993,162.65366948999872,50689.5550704 2025-12-08,09:31:59.000,342,11099632,-795,0,1765186318,15173.525085309993,162.64662035999936,50689.72276128 2025-12-08,09:32:00.000,342,11099549,-795,0,1765186319,15173.578975789998,162.75940644000366,50689.61096736001 2025-12-08,09:32:01.000,342,11099643,-795,0,1765186320,15173.632866269989,162.6889151400028,50689.701799919996 2025-12-08,09:32:02.000,342,11099643,-795,0,1765186321,15173.619393649999,162.7241607899996,50689.687825680005 2025-12-08,09:32:03.000,342,11099584,-795,0,1765186322,15173.632866269989,162.7241607899996,50689.71577416 2025-12-08,09:32:04.000,342,11099617,-795,0,1765186323,15173.619393649999,162.71006253000087,50689.736735520004 2025-12-08,09:32:05.000,342,11099725,-795,0,1765186324,15173.619393649999,162.71711166000023,50689.70878704001 2025-12-08,09:32:06.000,342,11099688,-795,0,1765186325,15173.619393649999,162.73120991999895,50689.687825680005 2025-12-08,09:32:07.000,342,11099714,-795,0,1765186326,15173.646338889994,162.77350470000238,50689.70878704001 2025-12-08,09:32:08.000,342,11099554,-795,0,1765186327,15173.605921029994,162.76645557000302,50689.58301888001 2025-12-08,09:32:09.000,342,11099629,-795,0,1765186328,15173.646338889994,162.71711166000023,50689.65289008 2025-12-08,09:32:10.000,342,11099640,-795,0,1765186329,15173.686756749994,162.7876029600011,50689.70878704001 2025-12-08,09:32:11.000,342,11099600,-795,0,1765186330,15173.666547819994,162.66071861999808,50689.79961960001 2025-12-08,09:32:12.000,342,11099640,-795,0,1765186331,15173.646338889994,162.74530817999766,50689.764684 2025-12-08,09:32:13.000,342,11099614,-795,0,1765186332,15173.659811509999,162.7241607899996,50689.764684 2025-12-08,09:32:14.000,342,11099642,-795,0,1765186333,15173.632866269989,162.71711166000023,50689.79263248 2025-12-08,09:32:15.000,342,11099561,-795,0,1765186334,15173.592448409989,162.7382590499983,50689.74372264 2025-12-08,09:32:16.000,342,11099651,-795,0,1765186335,15173.653075199989,162.73120991999895,50689.79961960001 2025-12-08,09:32:17.000,342,11099611,-795,0,1765186336,15173.639602579999,162.76645557000302,50689.77865824001 2025-12-08,09:32:18.000,342,11099693,-795,0,1765186337,15173.639602579999,162.75940644000366,50689.71577416 2025-12-08,09:32:19.000,342,11099569,-795,0,1765186338,15173.599184719998,162.76645557000302,50689.757696880006 2025-12-08,09:32:20.000,342,11099632,-795,0,1765186339,15173.572239479989,162.75940644000366,50689.82058096 2025-12-08,09:32:21.000,342,11099623,-795,0,1765186340,15173.646338889994,162.75940644000366,50689.736735520004 2025-12-08,09:32:22.000,342,11099557,-795,0,1765186341,15173.639602579999,162.7876029600011,50689.806606720005 2025-12-08,09:32:23.000,342,11099655,-795,0,1765186342,15173.605921029994,162.76645557000302,50689.82058096 2025-12-08,09:32:24.000,342,11099668,-795,0,1765186343,15173.592448409989,162.78055383000174,50689.79263248 2025-12-08,09:32:25.000,342,11099619,-795,0,1765186344,15173.599184719998,162.7876029600011,50689.806606720005 2025-12-08,09:32:26.000,342,11099579,-795,0,1765186345,15173.653075199989,162.73120991999895,50689.81359384 2025-12-08,09:32:27.000,342,11099646,-795,0,1765186346,15173.612657339989,162.7523573100043,50689.78564536 2025-12-08,09:32:28.000,342,11099675,-795,0,1765186347,15173.612657339989,162.78055383000174,50689.736735520004 2025-12-08,09:32:29.000,342,11099642,-795,0,1765186348,15173.552030549989,162.83694687000389,50689.79263248 2025-12-08,09:32:30.000,342,11099623,-795,0,1765186349,15173.572239479989,162.75940644000366,50689.72974840001 2025-12-08,09:32:31.000,342,11099578,-795,0,1765186350,15173.632866269989,162.82989774000453,50689.77865824001 2025-12-08,09:32:32.000,342,11099639,-795,0,1765186351,15173.578975789998,162.7523573100043,50689.78564536 2025-12-08,09:32:33.000,342,11099624,-795,0,1765186352,15173.599184719998,162.82989774000453,50689.78564536 2025-12-08,09:32:34.000,342,11099650,-795,0,1765186353,15173.619393649999,162.7876029600011,50689.757696880006 2025-12-08,09:32:35.000,342,11099604,-795,0,1765186354,15173.632866269989,162.82989774000453,50689.71577416 2025-12-08,09:32:36.000,342,11099575,-795,0,1765186355,15173.639602579999,162.79465209000045,50689.77865824001 2025-12-08,09:32:37.000,342,11099551,-795,0,1765186356,15173.605921029994,162.77350470000238,50689.806606720005 2025-12-08,09:32:38.000,342,11099644,-795,0,1765186357,15173.578975789998,162.8017012199998,50689.67385144 2025-12-08,09:32:39.000,342,11099693,-795,0,1765186358,15173.605921029994,162.7876029600011,50689.701799919996 2025-12-08,09:32:40.000,342,11099623,-795,0,1765186359,15173.599184719998,162.80875034999917,50689.77865824001 2025-12-08,09:32:41.000,342,11099609,-795,0,1765186360,15173.592448409989,162.77350470000238,50689.72276128 2025-12-08,09:32:42.000,342,11099625,-795,0,1765186361,15173.639602579999,162.78055383000174,50689.74372264 2025-12-08,09:32:43.000,342,11099642,-795,0,1765186362,15173.612657339989,162.78055383000174,50689.764684 2025-12-08,09:32:44.000,342,11099674,-795,0,1765186363,15173.619393649999,162.76645557000302,50689.764684 2025-12-08,09:32:45.000,342,11099500,-795,0,1765186364,15173.626129959994,162.81579947999853,50689.8345552 2025-12-08,09:32:46.000,342,11099642,-795,0,1765186365,15173.578975789998,162.83694687000389,50689.736735520004 2025-12-08,09:32:47.000,342,11099605,-795,0,1765186366,15173.518348999998,162.84399600000324,50689.764684 2025-12-08,09:32:48.000,342,11099540,-795,0,1765186367,15173.572239479989,162.79465209000045,50689.70878704001 2025-12-08,09:32:49.000,342,11099552,-795,0,1765186368,15173.552030549989,162.8017012199998,50689.72974840001 2025-12-08,09:32:50.000,342,11099619,-795,0,1765186369,15173.558766859998,162.8228486099979,50689.70878704001 2025-12-08,09:32:51.000,342,11099562,-795,0,1765186370,15173.599184719998,162.8228486099979,50689.77167112 2025-12-08,09:32:52.000,342,11099636,-795,0,1765186371,15173.585712099994,162.80875034999917,50689.78564536 2025-12-08,09:32:53.000,342,11099595,-795,0,1765186372,15173.599184719998,162.78055383000174,50689.72276128 2025-12-08,09:32:54.000,342,11099641,-795,0,1765186373,15173.572239479989,162.82989774000453,50689.72974840001 2025-12-08,09:32:55.000,342,11099562,-795,0,1765186374,15173.558766859998,162.80875034999917,50689.764684 2025-12-08,09:32:56.000,342,11099677,-795,0,1765186375,15173.592448409989,162.8510451300026,50689.74372264 2025-12-08,09:32:57.000,342,11099633,-795,0,1765186376,15173.592448409989,162.8510451300026,50689.77167112 2025-12-08,09:32:58.000,342,11099619,-795,0,1765186377,15173.511612689988,162.84399600000324,50689.64590296 2025-12-08,09:32:59.000,342,11099547,-795,0,1765186378,15173.511612689988,162.8017012199998,50689.72974840001 2025-12-08,09:33:00.000,342,11099521,-795,0,1765186379,15173.565503169993,162.8228486099979,50689.67385144 2025-12-08,09:33:01.000,342,11099545,-795,0,1765186380,15173.511612689988,162.8510451300026,50689.66686432 2025-12-08,09:33:02.000,342,11099571,-795,0,1765186381,15173.531821619988,162.87219252000068,50689.66686432 2025-12-08,09:33:03.000,342,11099572,-795,0,1765186382,15173.538557929998,162.8228486099979,50689.71577416 2025-12-08,09:33:04.000,342,11099661,-795,0,1765186383,15173.545294239993,162.8228486099979,50689.72974840001 2025-12-08,09:33:05.000,342,11099509,-795,0,1765186384,15173.511612689988,162.80875034999917,50689.687825680005 2025-12-08,09:33:06.000,342,11099616,-795,0,1765186385,15173.504876379993,162.8228486099979,50689.71577416 2025-12-08,09:33:07.000,342,11099625,-795,0,1765186386,15173.531821619988,162.86514339000132,50689.71577416 2025-12-08,09:33:08.000,342,11099594,-795,0,1765186387,15173.444249589993,162.8228486099979,50689.6249416 2025-12-08,09:33:09.000,342,11099574,-795,0,1765186388,15173.498140069998,162.8017012199998,50689.71577416 2025-12-08,09:33:10.000,342,11099593,-795,0,1765186389,15173.525085309993,162.86514339000132,50689.70878704001 2025-12-08,09:33:11.000,342,11099573,-795,0,1765186390,15173.525085309993,162.8228486099979,50689.77865824001 2025-12-08,09:33:12.000,342,11099641,-795,0,1765186391,15173.518348999998,162.81579947999853,50689.6948128 2025-12-08,09:33:13.000,342,11099610,-795,0,1765186392,15173.491403759988,162.83694687000389,50689.687825680005 2025-12-08,09:33:14.000,342,11099627,-795,0,1765186393,15173.511612689988,162.8017012199998,50689.68083856001 2025-12-08,09:33:15.000,342,11099609,-795,0,1765186394,15173.538557929998,162.81579947999853,50689.72974840001 2025-12-08,09:33:16.000,342,11099611,-795,0,1765186395,15173.531821619988,162.82989774000453,50689.687825680005 2025-12-08,09:33:17.000,342,11099686,-795,0,1765186396,15173.525085309993,162.82989774000453,50689.687825680005 2025-12-08,09:33:18.000,342,11099627,-795,0,1765186397,15173.504876379993,162.81579947999853,50689.57603176 2025-12-08,09:33:19.000,342,11099607,-795,0,1765186398,15173.491403759988,162.8228486099979,50689.67385144 2025-12-08,09:33:20.000,342,11099604,-795,0,1765186399,15173.477931139998,162.75940644000366,50689.68083856001 2025-12-08,09:33:21.000,342,11099636,-795,0,1765186400,15173.552030549989,162.81579947999853,50689.63192872001 2025-12-08,09:33:22.000,342,11099635,-795,0,1765186401,15173.531821619988,162.80875034999917,50689.64590296 2025-12-08,09:33:23.000,342,11099644,-795,0,1765186402,15173.538557929998,162.81579947999853,50689.66686432 2025-12-08,09:33:24.000,342,11099550,-795,0,1765186403,15173.504876379993,162.8862907799994,50689.63192872001 2025-12-08,09:33:25.000,342,11099600,-795,0,1765186404,15173.558766859998,162.78055383000174,50689.59699312 2025-12-08,09:33:26.000,342,11099609,-795,0,1765186405,15173.585712099994,162.80875034999917,50689.56205752001 2025-12-08,09:33:27.000,342,11099678,-795,0,1765186406,15173.545294239993,162.81579947999853,50689.6249416 2025-12-08,09:33:28.000,342,11099650,-795,0,1765186407,15173.538557929998,162.8228486099979,50689.61096736001 2025-12-08,09:33:29.000,342,11099635,-795,0,1765186408,15173.525085309993,162.82989774000453,50689.65987720001 2025-12-08,09:33:30.000,342,11099656,-795,0,1765186409,15173.558766859998,162.83694687000389,50689.67385144 2025-12-08,09:33:31.000,342,11099620,-795,0,1765186410,15173.552030549989,162.81579947999853,50689.6948128 2025-12-08,09:33:32.000,342,11099651,-795,0,1765186411,15173.565503169993,162.8017012199998,50689.687825680005 2025-12-08,09:33:33.000,342,11099659,-795,0,1765186412,15173.558766859998,162.87219252000068,50689.71577416 2025-12-08,09:33:34.000,342,11099641,-795,0,1765186413,15173.498140069998,162.83694687000389,50689.6249416 2025-12-08,09:33:35.000,342,11099606,-795,0,1765186414,15173.504876379993,162.81579947999853,50689.72276128 2025-12-08,09:33:36.000,342,11099592,-795,0,1765186415,15173.565503169993,162.83694687000389,50689.64590296 2025-12-08,09:33:37.000,342,11099629,-795,0,1765186416,15173.538557929998,162.8228486099979,50689.6948128 2025-12-08,09:33:38.000,342,11099564,-795,0,1765186417,15173.498140069998,162.81579947999853,50689.638915840005 2025-12-08,09:33:39.000,342,11099494,-795,0,1765186418,15173.491403759988,162.83694687000389,50689.58301888001 2025-12-08,09:33:40.000,342,11099631,-795,0,1765186419,15173.531821619988,162.82989774000453,50689.61795448 2025-12-08,09:33:41.000,342,11099559,-795,0,1765186420,15173.552030549989,162.79465209000045,50689.687825680005 2025-12-08,09:33:42.000,342,11099539,-795,0,1765186421,15173.477931139998,162.84399600000324,50689.68083856001 2025-12-08,09:33:43.000,342,11099579,-795,0,1765186422,15173.545294239993,162.79465209000045,50689.66686432 2025-12-08,09:33:44.000,342,11099599,-795,0,1765186423,15173.531821619988,162.82989774000453,50689.687825680005 2025-12-08,09:33:45.000,342,11099591,-795,0,1765186424,15173.518348999998,162.84399600000324,50689.71577416 2025-12-08,09:33:46.000,342,11099604,-795,0,1765186425,15173.498140069998,162.84399600000324,50689.66686432 2025-12-08,09:33:47.000,342,11099597,-795,0,1765186426,15173.558766859998,162.83694687000389,50689.64590296 2025-12-08,09:33:48.000,342,11099606,-795,0,1765186427,15173.477931139998,162.80875034999917,50689.52712192 2025-12-08,09:33:49.000,342,11099635,-795,0,1765186428,15173.484667449993,162.8862907799994,50689.590006000006 2025-12-08,09:33:50.000,342,11099563,-795,0,1765186429,15173.477931139998,162.81579947999853,50689.5550704 2025-12-08,09:33:51.000,342,11099525,-795,0,1765186430,15173.450985899988,162.82989774000453,50689.64590296 2025-12-08,09:33:52.000,342,11099560,-795,0,1765186431,15173.491403759988,162.84399600000324,50689.61795448 2025-12-08,09:33:53.000,342,11099707,-795,0,1765186432,15173.430776969988,162.8510451300026,50689.65987720001 2025-12-08,09:33:54.000,342,11099625,-795,0,1765186433,15173.477931139998,162.87924165000004,50689.66686432 2025-12-08,09:33:55.000,342,11099626,-755,0,1765186434,15173.444249589993,162.87219252000068,50689.6948128 2025-12-08,09:33:56.000,342,11099602,-795,0,1765186435,15173.477931139998,162.84399600000324,50689.701799919996 2025-12-08,09:33:57.000,342,11099618,-795,0,1765186436,15173.450985899988,162.84399600000324,50689.72276128 2025-12-08,09:33:58.000,342,11099704,-795,0,1765186437,15173.430776969988,162.81579947999853,50689.534109039996 2025-12-08,09:33:59.000,342,11099638,-795,0,1765186438,15173.518348999998,162.83694687000389,50689.66686432 2025-12-08,09:34:00.000,342,11099601,-795,0,1765186439,15173.477931139998,162.8510451300026,50689.63192872001 2025-12-08,09:34:01.000,342,11099600,-795,0,1765186440,15173.511612689988,162.87924165000004,50689.687825680005 2025-12-08,09:34:02.000,342,11099660,-795,0,1765186441,15173.450985899988,162.92858556000283,50689.66686432 2025-12-08,09:34:03.000,342,11099621,-795,0,1765186442,15173.511612689988,162.84399600000324,50689.61096736001 2025-12-08,09:34:04.000,342,11099609,-795,0,1765186443,15173.498140069998,162.92858556000283,50689.64590296 2025-12-08,09:34:05.000,342,11099650,-795,0,1765186444,15173.498140069998,162.87219252000068,50689.65289008 2025-12-08,09:34:06.000,342,11099629,-795,0,1765186445,15173.471194829988,162.87219252000068,50689.60398024 2025-12-08,09:34:07.000,342,11099648,-795,0,1765186446,15173.464458519993,162.90038903999812,50689.65987720001 2025-12-08,09:34:08.000,342,11099592,-795,0,1765186447,15173.464458519993,162.87924165000004,50689.61795448 2025-12-08,09:34:09.000,342,11099648,-795,0,1765186448,15173.417304349998,162.89333990999876,50689.61795448 2025-12-08,09:34:10.000,342,11099574,-795,0,1765186449,15173.484667449993,162.89333990999876,50689.590006000006 2025-12-08,09:34:11.000,342,11099663,-795,0,1765186450,15173.477931139998,162.8862907799994,50689.65289008 2025-12-08,09:34:12.000,342,11099708,-795,0,1765186451,15173.457722209998,162.87924165000004,50689.6249416 2025-12-08,09:34:13.000,342,11099630,-795,0,1765186452,15173.424040659993,162.86514339000132,50689.61096736001 2025-12-08,09:34:14.000,342,11099645,-795,0,1765186453,15173.477931139998,162.89333990999876,50689.6249416 2025-12-08,09:34:15.000,342,11099654,-795,0,1765186454,15173.437513279998,162.89333990999876,50689.64590296 2025-12-08,09:34:16.000,342,11099582,-795,0,1765186455,15173.424040659993,162.85809426000196,50689.60398024 2025-12-08,09:34:17.000,342,11099629,-795,0,1765186456,15173.477931139998,162.8510451300026,50689.63192872001 2025-12-08,09:34:18.000,342,11099581,-795,0,1765186457,15173.457722209998,162.87924165000004,50689.61795448 2025-12-08,09:34:19.000,342,11099663,-795,0,1765186458,15173.450985899988,162.87924165000004,50689.56205752001 2025-12-08,09:34:20.000,342,11099579,-795,0,1765186459,15173.471194829988,162.87924165000004,50689.57603176 2025-12-08,09:34:21.000,342,11099682,-795,0,1765186460,15173.457722209998,162.89333990999876,50689.59699312 2025-12-08,09:34:22.000,342,11099643,-795,0,1765186461,15173.417304349998,162.9144873000041,50689.6249416 2025-12-08,09:34:23.000,342,11099645,-795,0,1765186462,15173.417304349998,162.9356346900022,50689.65289008 2025-12-08,09:34:24.000,342,11099591,-795,0,1765186463,15173.397095419998,162.89333990999876,50689.6249416 2025-12-08,09:34:25.000,342,11099606,-795,0,1765186464,15173.444249589993,162.92858556000283,50689.63192872001 2025-12-08,09:34:26.000,342,11099634,-795,0,1765186465,15173.424040659993,162.92858556000283,50689.59699312 2025-12-08,09:34:27.000,342,11099650,-795,0,1765186466,15173.430776969988,162.9144873000041,50689.70878704001 2025-12-08,09:34:28.000,342,11099626,-795,0,1765186467,15173.424040659993,162.8510451300026,50689.61795448 2025-12-08,09:34:29.000,342,11099692,-795,0,1765186468,15173.417304349998,162.89333990999876,50689.59699312 2025-12-08,09:34:30.000,342,11099604,-795,0,1765186469,15173.370150180002,162.92858556000283,50689.590006000006 2025-12-08,09:34:31.000,342,11099573,-795,0,1765186470,15173.390359110002,162.92153643000347,50689.59699312 2025-12-08,09:34:32.000,342,11099627,-635,0,1765186471,15173.397095419998,162.92858556000283,50689.6249416 2025-12-08,09:34:33.000,342,11099627,-795,0,1765186472,15173.383622799993,162.92858556000283,50689.68083856001 2025-12-08,09:34:34.000,342,11099685,-795,0,1765186473,15173.397095419998,162.92858556000283,50689.60398024 2025-12-08,09:34:35.000,342,11099568,-795,0,1765186474,15173.403831729993,162.9144873000041,50689.638915840005 2025-12-08,09:34:36.000,342,11099691,-795,0,1765186475,15173.397095419998,162.97088033999898,50689.65987720001 2025-12-08,09:34:37.000,342,11099587,-795,0,1765186476,15173.424040659993,162.9497329500009,50689.66686432 2025-12-08,09:34:38.000,342,11099652,-795,0,1765186477,15173.356677559997,162.90743817000475,50689.51314768001 2025-12-08,09:34:39.000,342,11099595,-795,0,1765186478,15173.370150180002,162.96383120999963,50689.54109616001 2025-12-08,09:34:40.000,342,11099589,-795,0,1765186479,15173.376886489998,162.9497329500009,50689.60398024 2025-12-08,09:34:41.000,342,11099616,-795,0,1765186480,15173.383622799993,162.92153643000347,50689.52712192 2025-12-08,09:34:42.000,342,11099626,-795,0,1765186481,15173.390359110002,162.92153643000347,50689.5550704 2025-12-08,09:34:43.000,342,11099616,-795,0,1765186482,15173.397095419998,162.94268382000155,50689.57603176 2025-12-08,09:34:44.000,342,11099546,-795,0,1765186483,15173.403831729993,162.94268382000155,50689.534109039996 2025-12-08,09:34:45.000,342,11099660,-795,0,1765186484,15173.424040659993,162.9497329500009,50689.59699312 2025-12-08,09:34:46.000,342,11099627,-795,0,1765186485,15173.410568040003,162.94268382000155,50689.5550704 2025-12-08,09:34:47.000,342,11099594,-795,0,1765186486,15173.376886489998,163.02022425000177,50689.6249416 2025-12-08,09:34:48.000,342,11099607,-795,0,1765186487,15173.390359110002,162.96383120999963,50689.49218632001 2025-12-08,09:34:49.000,342,11099608,-795,0,1765186488,15173.376886489998,162.9356346900022,50689.534109039996 2025-12-08,09:34:50.000,342,11099547,-795,0,1765186489,15173.336468629997,162.94268382000155,50689.569044640004 2025-12-08,09:34:51.000,342,11099661,-715,0,1765186490,15173.376886489998,162.95678208000027,50689.61795448 2025-12-08,09:34:52.000,342,11099569,-795,0,1765186491,15173.363413869993,162.9497329500009,50689.59699312 2025-12-08,09:34:53.000,342,11099566,-795,0,1765186492,15173.329732320002,162.97088033999898,50689.5550704 2025-12-08,09:34:54.000,342,11099532,-795,0,1765186493,15173.343204939993,162.95678208000027,50689.54109616001 2025-12-08,09:34:55.000,342,11099603,-795,0,1765186494,15173.370150180002,162.97792946999834,50689.54109616001 2025-12-08,09:34:56.000,342,11099664,-795,0,1765186495,15173.390359110002,162.97792946999834,50689.6249416 2025-12-08,09:34:57.000,342,11099581,-795,0,1765186496,15173.363413869993,162.95678208000027,50689.66686432 2025-12-08,09:34:58.000,342,11099576,-795,0,1765186497,15173.356677559997,162.92858556000283,50689.60398024 2025-12-08,09:34:59.000,342,11099496,-795,0,1765186498,15173.376886489998,162.96383120999963,50689.56205752001 2025-12-08,09:35:00.000,342,11099562,-795,0,1765186499,15173.356677559997,162.95678208000027,50689.638915840005 2025-12-08,09:35:01.000,342,11099664,-795,0,1765186500,15173.322996009992,163.05546989999857,50689.65987720001 2025-12-08,09:35:02.000,342,11099687,-795,0,1765186501,15173.322996009992,163.01317512000242,50689.63192872001 2025-12-08,09:35:03.000,342,11099598,-795,0,1765186502,15173.336468629997,162.96383120999963,50689.60398024 2025-12-08,09:35:04.000,342,11099580,-795,0,1765186503,15173.316259699997,162.95678208000027,50689.687825680005 2025-12-08,09:35:05.000,342,11099588,-795,0,1765186504,15173.343204939993,162.99202773000434,50689.64590296 2025-12-08,09:35:06.000,342,11099620,-795,0,1765186505,15173.349941250002,163.02727338000113,50689.63192872001 2025-12-08,09:35:07.000,342,11099605,-795,0,1765186506,15173.343204939993,162.9990768600037,50689.61795448 2025-12-08,09:35:08.000,342,11099628,-795,0,1765186507,15173.302787079992,163.0343225100005,50689.60398024 2025-12-08,09:35:09.000,342,11099629,-795,0,1765186508,15173.282578149992,162.97792946999834,50689.56205752001 2025-12-08,09:35:10.000,342,11099656,-795,0,1765186509,15173.302787079992,163.02022425000177,50689.6249416 2025-12-08,09:35:11.000,342,11099509,-795,0,1765186510,15173.336468629997,162.99202773000434,50689.71577416 2025-12-08,09:35:12.000,342,11099645,-795,0,1765186511,15173.349941250002,163.02727338000113,50689.687825680005 2025-12-08,09:35:13.000,342,11099601,-795,0,1765186512,15173.329732320002,163.02022425000177,50689.64590296 2025-12-08,09:35:14.000,342,11099569,-795,0,1765186513,15173.329732320002,163.00612599000306,50689.64590296 2025-12-08,09:35:15.000,342,11099545,-795,0,1765186514,15173.289314460002,163.06251902999793,50689.61795448 2025-12-08,09:35:16.000,342,11099554,-795,0,1765186515,15173.329732320002,163.0343225100005,50689.569044640004 2025-12-08,09:35:17.000,342,11099587,-795,0,1765186516,15173.309523390002,162.9990768600037,50689.5550704 2025-12-08,09:35:18.000,342,11099581,-795,0,1765186517,15173.235423979997,163.04137163999985,50689.520134800005 2025-12-08,09:35:19.000,342,11099598,-795,0,1765186518,15173.262369219992,163.0484207699992,50689.58301888001 2025-12-08,09:35:20.000,342,11099596,-795,0,1765186519,15173.269105530002,163.08366642000328,50689.52712192 2025-12-08,09:35:21.000,342,11099612,-795,0,1765186520,15173.262369219992,163.07661729000392,50689.59699312 2025-12-08,09:35:22.000,342,11099683,-795,0,1765186521,15173.289314460002,163.0484207699992,50689.6249416 2025-12-08,09:35:23.000,342,11099581,-795,0,1765186522,15173.269105530002,163.02727338000113,50689.67385144 2025-12-08,09:35:24.000,342,11099601,-795,0,1765186523,15173.221951359992,163.02727338000113,50689.701799919996 2025-12-08,09:35:25.000,342,11099677,-795,0,1765186524,15173.255632909997,163.08366642000328,50689.638915840005 2025-12-08,09:35:26.000,342,11099629,-795,0,1765186525,15173.242160289992,163.04137163999985,50689.67385144 2025-12-08,09:35:27.000,342,11099489,-795,0,1765186526,15173.289314460002,163.06956816000456,50689.66686432 2025-12-08,09:35:28.000,342,11099609,-795,0,1765186527,15173.269105530002,163.02727338000113,50689.638915840005 2025-12-08,09:35:29.000,342,11099637,-795,0,1765186528,15173.242160289992,163.097764680002,50689.56205752001 2025-12-08,09:35:30.000,342,11099627,-795,0,1765186529,15173.228687670002,163.07661729000392,50689.60398024 2025-12-08,09:35:31.000,342,11099639,-795,0,1765186530,15173.201742429992,163.11186294000072,50689.68083856001 2025-12-08,09:35:32.000,342,11099557,-795,0,1765186531,15173.248896600002,163.05546989999857,50689.6948128 2025-12-08,09:35:33.000,342,11099581,-795,0,1765186532,15173.269105530002,163.04137163999985,50689.687825680005 2025-12-08,09:35:34.000,342,11099559,-795,0,1765186533,15173.242160289992,163.0484207699992,50689.6948128 2025-12-08,09:35:35.000,342,11099564,-795,0,1765186534,15173.248896600002,163.08366642000328,50689.701799919996 2025-12-08,09:35:36.000,342,11099647,-795,0,1765186535,15173.208478740002,163.11186294000072,50689.74372264 2025-12-08,09:35:37.000,342,11099654,-755,0,1765186536,15173.215215049997,163.10481381000136,50689.71577416 2025-12-08,09:35:38.000,342,11099557,-795,0,1765186537,15173.161324569992,163.12596119999944,50689.569044640004 2025-12-08,09:35:39.000,342,11099535,-795,0,1765186538,15173.195006119997,163.11891207000008,50689.56205752001 2025-12-08,09:35:40.000,342,11099653,-795,0,1765186539,15173.208478740002,163.11186294000072,50689.6948128 2025-12-08,09:35:41.000,342,11099601,-795,0,1765186540,15173.215215049997,163.0484207699992,50689.6948128 2025-12-08,09:35:42.000,342,11099585,-795,0,1765186541,15173.221951359992,163.06251902999793,50689.57603176 2025-12-08,09:35:43.000,342,11099615,-795,0,1765186542,15173.235423979997,163.07661729000392,50689.59699312 2025-12-08,09:35:44.000,342,11099603,-795,0,1765186543,15173.174797189997,163.15415772000415,50689.65289008 2025-12-08,09:35:45.000,342,11099668,-795,0,1765186544,15173.228687670002,163.06956816000456,50689.61096736001 2025-12-08,09:35:46.000,342,11099657,-795,0,1765186545,15173.215215049997,163.10481381000136,50689.57603176 2025-12-08,09:35:47.000,342,11099604,-795,0,1765186546,15173.242160289992,163.06251902999793,50689.64590296 2025-12-08,09:35:48.000,342,11099594,-795,0,1765186547,15173.168060880002,163.14005945999816,50689.52712192 2025-12-08,09:35:49.000,342,11099693,-795,0,1765186548,15173.168060880002,163.08366642000328,50689.57603176 2025-12-08,09:35:50.000,342,11099612,-795,0,1765186549,15173.195006119997,163.097764680002,50689.61096736001 2025-12-08,09:35:51.000,342,11099608,-795,0,1765186550,15173.228687670002,163.09071555000264,50689.64590296 2025-12-08,09:35:52.000,342,11099626,-795,0,1765186551,15173.228687670002,163.097764680002,50689.67385144 2025-12-08,09:35:53.000,342,11099595,-795,0,1765186552,15173.228687670002,163.07661729000392,50689.60398024 2025-12-08,09:35:54.000,342,11099650,-795,0,1765186553,15173.188269810002,163.11891207000008,50689.60398024 2025-12-08,09:35:55.000,342,11099475,-795,0,1765186554,15173.174797189997,163.11891207000008,50689.61096736001 2025-12-08,09:35:56.000,342,11099606,-795,0,1765186555,15173.188269810002,163.11186294000072,50689.64590296 2025-12-08,09:35:57.000,342,11099613,-795,0,1765186556,15173.161324569992,163.14005945999816,50689.61795448 2025-12-08,09:35:58.000,342,11099659,-795,0,1765186557,15173.120906709992,163.11891207000008,50689.45725072 2025-12-08,09:35:59.000,342,11099629,-795,0,1765186558,15173.141115639992,163.097764680002,50689.63192872001 2025-12-08,09:36:00.000,342,11099579,-795,0,1765186559,15173.168060880002,163.1612068500035,50689.6249416 2025-12-08,09:36:01.000,342,11099680,-795,0,1765186560,15173.168060880002,163.16825598000287,50689.75070976001 2025-12-08,09:36:02.000,342,11099609,-795,0,1765186561,15173.141115639992,163.17530511000223,50689.70878704001 2025-12-08,09:36:03.000,342,11099642,-795,0,1765186562,15173.181533499992,163.16825598000287,50689.64590296 2025-12-08,09:36:04.000,342,11099710,-795,0,1765186563,15173.161324569992,163.11891207000008,50689.66686432 2025-12-08,09:36:05.000,342,11099612,-795,0,1765186564,15173.154588259997,163.1471085900048,50689.569044640004 2025-12-08,09:36:06.000,342,11099615,-795,0,1765186565,15173.161324569992,163.16825598000287,50689.61795448 2025-12-08,09:36:07.000,342,11099601,-795,0,1765186566,15173.181533499992,163.18940337000095,50689.61795448 2025-12-08,09:36:08.000,342,11099608,-715,0,1765186567,15173.147851950001,163.18940337000095,50689.6249416 2025-12-08,09:36:09.000,342,11099542,-795,0,1765186568,15173.107434090001,163.1823542400016,50689.65987720001 2025-12-08,09:36:10.000,342,11099593,-795,0,1765186569,15173.161324569992,163.12596119999944,50689.58301888001 2025-12-08,09:36:11.000,342,11099672,-795,0,1765186570,15173.114170399997,163.21759988999838,50689.72276128 2025-12-08,09:36:12.000,342,11099579,-795,0,1765186571,15173.134379329997,163.17530511000223,50689.70878704001 2025-12-08,09:36:13.000,342,11099574,-795,0,1765186572,15173.168060880002,163.1612068500035,50689.70878704001 2025-12-08,09:36:14.000,342,11099678,-795,0,1765186573,15173.161324569992,163.17530511000223,50689.687825680005 2025-12-08,09:36:15.000,342,11099640,-795,0,1765186574,15173.127643020001,163.1330103299988,50689.66686432 2025-12-08,09:36:16.000,342,11099626,-795,0,1765186575,15173.147851950001,163.1612068500035,50689.64590296 2025-12-08,09:36:17.000,342,11099614,-795,0,1765186576,15173.141115639992,163.1964525000003,50689.64590296 2025-12-08,09:36:18.000,342,11099560,-795,0,1765186577,15173.134379329997,163.21759988999838,50689.59699312 2025-12-08,09:36:19.000,342,11099583,-795,0,1765186578,15173.181533499992,163.17530511000223,50689.60398024 2025-12-08,09:36:20.000,342,11099626,-795,0,1765186579,15173.154588259997,163.1823542400016,50689.6249416 2025-12-08,09:36:21.000,342,11099558,-795,0,1765186580,15173.127643020001,163.1823542400016,50689.56205752001 2025-12-08,09:36:22.000,342,11099605,-795,0,1765186581,15173.127643020001,163.21055075999902,50689.52712192 2025-12-08,09:36:23.000,342,11099615,-795,0,1765186582,15173.208478740002,163.21055075999902,50689.58301888001 2025-12-08,09:36:24.000,342,11099610,-795,0,1765186583,15173.154588259997,163.21055075999902,50689.6249416 2025-12-08,09:36:25.000,342,11099663,-795,0,1765186584,15173.154588259997,163.20350162999966,50689.701799919996 2025-12-08,09:36:26.000,342,11099697,-795,0,1765186585,15173.147851950001,163.22464901999774,50689.569044640004 2025-12-08,09:36:27.000,342,11099569,-795,0,1765186586,15173.127643020001,163.23169815000438,50689.54109616001 2025-12-08,09:36:28.000,342,11099614,-795,0,1765186587,15173.107434090001,163.25284554000245,50689.49218632001 2025-12-08,09:36:29.000,342,11099633,-795,0,1765186588,15173.107434090001,163.23169815000438,50689.520134800005 2025-12-08,09:36:30.000,342,11099638,-795,0,1765186589,15173.060279919991,163.20350162999966,50689.49917344 2025-12-08,09:36:31.000,342,11099522,-795,0,1765186590,15173.100697779992,163.26694380000117,50689.61096736001 2025-12-08,09:36:32.000,342,11099510,-795,0,1765186591,15173.073752539996,163.2457964100031,50689.57603176 2025-12-08,09:36:33.000,342,11099642,-795,0,1765186592,15173.107434090001,163.2457964100031,50689.590006000006 2025-12-08,09:36:34.000,342,11099485,-795,0,1765186593,15173.141115639992,163.23169815000438,50689.54109616001 2025-12-08,09:36:35.000,342,11099537,-795,0,1765186594,15173.127643020001,163.23169815000438,50689.50616056 2025-12-08,09:36:36.000,342,11099565,-795,0,1765186595,15173.107434090001,163.18940337000095,50689.57603176 2025-12-08,09:36:37.000,342,11099604,-795,0,1765186596,15173.161324569992,163.23874728000374,50689.52712192 2025-12-08,09:36:38.000,342,11099574,-795,0,1765186597,15173.053543609996,163.21759988999838,50689.4502636 2025-12-08,09:36:39.000,342,11099553,-795,0,1765186598,15173.127643020001,163.21759988999838,50689.49218632001 2025-12-08,09:36:40.000,342,11099670,-795,0,1765186599,15173.114170399997,163.22464901999774,50689.64590296 2025-12-08,09:36:41.000,342,11099611,-755,0,1765186600,15173.107434090001,163.23169815000438,50689.49218632001 2025-12-08,09:36:42.000,342,11099614,-795,0,1765186601,15173.093961469996,163.23874728000374,50689.54109616001 2025-12-08,09:36:43.000,342,11099551,-795,0,1765186602,15173.141115639992,163.21759988999838,50689.57603176 2025-12-08,09:36:44.000,342,11099553,-795,0,1765186603,15173.107434090001,163.2457964100031,50689.520134800005 2025-12-08,09:36:45.000,342,11099619,-795,0,1765186604,15173.087225160001,163.20350162999966,50689.52712192 2025-12-08,09:36:46.000,342,11099628,-795,0,1765186605,15173.053543609996,163.26694380000117,50689.534109039996 2025-12-08,09:36:47.000,342,11099567,-795,0,1765186606,15173.093961469996,163.2457964100031,50689.57603176 2025-12-08,09:36:48.000,342,11099586,-795,0,1765186607,15173.154588259997,163.18940337000095,50689.47821208 2025-12-08,09:36:49.000,342,11099575,-795,0,1765186608,15173.127643020001,163.2457964100031,50689.54808328 2025-12-08,09:36:50.000,342,11099549,-795,0,1765186609,15173.120906709992,163.21055075999902,50689.569044640004 2025-12-08,09:36:51.000,342,11099570,-795,0,1765186610,15173.053543609996,163.18940337000095,50689.65289008 2025-12-08,09:36:52.000,342,11099633,-795,0,1765186611,15173.134379329997,163.1964525000003,50689.64590296 2025-12-08,09:36:53.000,342,11099583,-795,0,1765186612,15173.147851950001,163.1964525000003,50689.64590296 2025-12-08,09:36:54.000,342,11099497,-795,0,1765186613,15173.120906709992,163.1964525000003,50689.63192872001 2025-12-08,09:36:55.000,342,11099548,-795,0,1765186614,15173.073752539996,163.21759988999838,50689.65289008 2025-12-08,09:36:56.000,342,11099643,-795,0,1765186615,15173.107434090001,163.27399293000053,50689.6249416 2025-12-08,09:36:57.000,342,11099512,-795,0,1765186616,15173.100697779992,163.2457964100031,50689.590006000006 2025-12-08,09:36:58.000,342,11099598,-795,0,1765186617,15173.060279919991,163.2598946700018,50689.45725072 2025-12-08,09:36:59.000,342,11099639,-795,0,1765186618,15173.067016230001,163.20350162999966,50689.50616056 2025-12-08,09:37:00.000,342,11099546,-795,0,1765186619,15173.093961469996,163.1964525000003,50689.59699312 2025-12-08,09:37:01.000,342,11099628,-795,0,1765186620,15173.080488849992,163.2457964100031,50689.534109039996 2025-12-08,09:37:02.000,342,11099539,-795,0,1765186621,15173.073752539996,163.27399293000053,50689.51314768001 2025-12-08,09:37:03.000,342,11099607,-795,0,1765186622,15173.107434090001,163.2598946700018,50689.56205752001 2025-12-08,09:37:04.000,342,11099616,-715,0,1765186623,15173.080488849992,163.2951403199986,50689.54109616001 2025-12-08,09:37:05.000,342,11099595,-795,0,1765186624,15173.087225160001,163.28809118999925,50689.54808328 2025-12-08,09:37:06.000,342,11099542,-795,0,1765186625,15173.087225160001,163.28809118999925,50689.520134800005 2025-12-08,09:37:07.000,342,11099564,-795,0,1765186626,15173.093961469996,163.30218944999797,50689.590006000006 2025-12-08,09:37:08.000,342,11099596,-795,0,1765186627,15173.100697779992,163.26694380000117,50689.534109039996 2025-12-08,09:37:09.000,342,11099605,-795,0,1765186628,15173.120906709992,163.28809118999925,50689.401353760004 2025-12-08,09:37:10.000,342,11099609,-795,0,1765186629,15173.100697779992,163.2810420599999,50689.49917344 2025-12-08,09:37:11.000,342,11099578,-795,0,1765186630,15173.100697779992,163.2951403199986,50689.54808328 2025-12-08,09:37:12.000,342,11099618,-795,0,1765186631,15173.093961469996,163.25284554000245,50689.63192872001 2025-12-08,09:37:13.000,342,11099548,-795,0,1765186632,15173.087225160001,163.22464901999774,50689.569044640004 2025-12-08,09:37:14.000,342,11099581,-795,0,1765186633,15173.127643020001,163.28809118999925,50689.569044640004 2025-12-08,09:37:15.000,342,11099619,-795,0,1765186634,15173.107434090001,163.21759988999838,50689.64590296 2025-12-08,09:37:16.000,342,11099570,-795,0,1765186635,15173.093961469996,163.27399293000053,50689.6249416 2025-12-08,09:37:17.000,342,11099521,-795,0,1765186636,15173.080488849992,163.2951403199986,50689.590006000006 2025-12-08,09:37:18.000,342,11099503,-795,0,1765186637,15173.093961469996,163.2457964100031,50689.534109039996 2025-12-08,09:37:19.000,342,11099464,-795,0,1765186638,15173.087225160001,163.23169815000438,50689.56205752001 2025-12-08,09:37:20.000,342,11099653,-795,0,1765186639,15173.134379329997,163.23169815000438,50689.70878704001 2025-12-08,09:37:21.000,342,11099593,-795,0,1765186640,15173.060279919991,163.25284554000245,50689.54808328 2025-12-08,09:37:22.000,342,11099580,-795,0,1765186641,15173.120906709992,163.23169815000438,50689.569044640004 2025-12-08,09:37:23.000,342,11099553,-795,0,1765186642,15173.114170399997,163.22464901999774,50689.66686432 2025-12-08,09:37:24.000,342,11099596,-795,0,1765186643,15173.087225160001,163.16825598000287,50689.569044640004 2025-12-08,09:37:25.000,342,11099624,-795,0,1765186644,15173.087225160001,163.23874728000374,50689.590006000006 2025-12-08,09:37:26.000,342,11099643,-795,0,1765186645,15173.114170399997,163.21759988999838,50689.534109039996 2025-12-08,09:37:27.000,342,11099595,-795,0,1765186646,15173.120906709992,163.1964525000003,50689.54109616001 2025-12-08,09:37:28.000,342,11099652,-795,0,1765186647,15173.067016230001,163.22464901999774,50689.49218632001 2025-12-08,09:37:29.000,342,11099653,-795,0,1765186648,15173.073752539996,163.1330103299988,50689.520134800005 2025-12-08,09:37:30.000,342,11099605,-795,0,1765186649,15173.107434090001,163.1964525000003,50689.58301888001 2025-12-08,09:37:31.000,342,11099610,-795,0,1765186650,15173.114170399997,163.1823542400016,50689.56205752001 2025-12-08,09:37:32.000,342,11099623,-795,0,1765186651,15173.073752539996,163.21055075999902,50689.52712192 2025-12-08,09:37:33.000,342,11099581,-795,0,1765186652,15173.120906709992,163.2810420599999,50689.54109616001 2025-12-08,09:37:34.000,342,11099626,-795,0,1765186653,15173.060279919991,163.2457964100031,50689.534109039996 2025-12-08,09:37:35.000,342,11099595,-795,0,1765186654,15173.114170399997,163.21759988999838,50689.520134800005 2025-12-08,09:37:36.000,342,11099611,-795,0,1765186655,15173.107434090001,163.22464901999774,50689.5550704 2025-12-08,09:37:37.000,342,11099593,-795,0,1765186656,15173.067016230001,163.20350162999966,50689.52712192 2025-12-08,09:37:38.000,342,11099612,-795,0,1765186657,15173.073752539996,163.1964525000003,50689.51314768001 2025-12-08,09:37:39.000,342,11099674,-795,0,1765186658,15173.087225160001,163.21759988999838,50689.5550704 2025-12-08,09:37:40.000,342,11099651,-795,0,1765186659,15173.033334679996,163.2598946700018,50689.5550704 2025-12-08,09:37:41.000,342,11099648,-755,0,1765186660,15173.080488849992,163.28809118999925,50689.52712192 2025-12-08,09:37:42.000,342,11099587,-795,0,1765186661,15173.147851950001,163.27399293000053,50689.58301888001 2025-12-08,09:37:43.000,342,11099647,-715,0,1765186662,15173.114170399997,163.26694380000117,50689.638915840005 2025-12-08,09:37:44.000,342,11099611,-795,0,1765186663,15173.147851950001,163.20350162999966,50689.61795448 2025-12-08,09:37:45.000,342,11099677,-795,0,1765186664,15173.147851950001,163.3092385800046,50689.65987720001 2025-12-08,09:37:46.000,342,11099550,-795,0,1765186665,15173.080488849992,163.21759988999838,50689.59699312 2025-12-08,09:37:47.000,342,11099568,-795,0,1765186666,15173.188269810002,163.27399293000053,50689.65289008 2025-12-08,09:37:48.000,342,11099643,-795,0,1765186667,15173.147851950001,163.26694380000117,50689.56205752001 2025-12-08,09:37:49.000,342,11099627,-795,0,1765186668,15173.141115639992,163.2457964100031,50689.590006000006 2025-12-08,09:37:50.000,342,11099702,-795,0,1765186669,15173.087225160001,163.2810420599999,50689.58301888001 2025-12-08,09:37:51.000,342,11099569,-795,0,1765186670,15173.134379329997,163.2457964100031,50689.64590296 2025-12-08,09:37:52.000,342,11099670,-795,0,1765186671,15173.127643020001,163.2598946700018,50689.57603176 2025-12-08,09:37:53.000,342,11099549,-795,0,1765186672,15173.147851950001,163.26694380000117,50689.61795448 2025-12-08,09:37:54.000,342,11099601,-795,0,1765186673,15173.168060880002,163.2810420599999,50689.5550704 2025-12-08,09:37:55.000,342,11099618,-795,0,1765186674,15173.087225160001,163.3092385800046,50689.58301888001 2025-12-08,09:37:56.000,342,11099656,-795,0,1765186675,15173.127643020001,163.31628771000396,50689.50616056 2025-12-08,09:37:57.000,342,11099515,-795,0,1765186676,15173.147851950001,163.31628771000396,50689.54808328 2025-12-08,09:37:58.000,342,11099653,-795,0,1765186677,15173.100697779992,163.30218944999797,50689.471224960005 2025-12-08,09:37:59.000,342,11099664,-795,0,1765186678,15173.127643020001,163.25284554000245,50689.534109039996 2025-12-08,09:38:00.000,342,11099647,-795,0,1765186679,15173.154588259997,163.3092385800046,50689.57603176 2025-12-08,09:38:01.000,342,11099667,-795,0,1765186680,15173.120906709992,163.28809118999925,50689.59699312 2025-12-08,09:38:02.000,342,11099624,-795,0,1765186681,15173.120906709992,163.3092385800046,50689.49917344 2025-12-08,09:38:03.000,342,11099609,-795,0,1765186682,15173.134379329997,163.2951403199986,50689.59699312 2025-12-08,09:38:04.000,342,11099589,-795,0,1765186683,15173.154588259997,163.30218944999797,50689.6249416 2025-12-08,09:38:05.000,342,11099611,-795,0,1765186684,15173.134379329997,163.33743510000204,50689.66686432 2025-12-08,09:38:06.000,342,11099561,-795,0,1765186685,15173.134379329997,163.30218944999797,50689.59699312 2025-12-08,09:38:07.000,342,11099632,-795,0,1765186686,15173.141115639992,163.28809118999925,50689.63192872001 2025-12-08,09:38:08.000,342,11099619,-795,0,1765186687,15173.080488849992,163.25284554000245,50689.534109039996 2025-12-08,09:38:09.000,342,11099600,-795,0,1765186688,15173.120906709992,163.2810420599999,50689.569044640004 2025-12-08,09:38:10.000,342,11099593,-795,0,1765186689,15173.154588259997,163.28809118999925,50689.63192872001 2025-12-08,09:38:11.000,342,11099577,-795,0,1765186690,15173.174797189997,163.2951403199986,50689.51314768001 2025-12-08,09:38:12.000,342,11099663,-795,0,1765186691,15173.154588259997,163.2457964100031,50689.63192872001 2025-12-08,09:38:13.000,342,11099597,-795,0,1765186692,15173.154588259997,163.2951403199986,50689.64590296 2025-12-08,09:38:14.000,342,11099641,-795,0,1765186693,15173.168060880002,163.2951403199986,50689.65289008 2025-12-08,09:38:15.000,342,11099596,-795,0,1765186694,15173.134379329997,163.27399293000053,50689.61096736001 2025-12-08,09:38:16.000,342,11099567,-795,0,1765186695,15173.174797189997,163.20350162999966,50689.59699312 2025-12-08,09:38:17.000,342,11099532,-795,0,1765186696,15173.134379329997,163.30218944999797,50689.58301888001 2025-12-08,09:38:18.000,342,11099649,-795,0,1765186697,15173.080488849992,163.28809118999925,50689.590006000006 2025-12-08,09:38:19.000,342,11099551,-795,0,1765186698,15173.093961469996,163.2951403199986,50689.61795448 2025-12-08,09:38:20.000,342,11099580,-795,0,1765186699,15173.093961469996,163.2810420599999,50689.59699312 2025-12-08,09:38:21.000,342,11099652,-795,0,1765186700,15173.120906709992,163.3444842300014,50689.63192872001 2025-12-08,09:38:22.000,342,11099614,-795,0,1765186701,15173.087225160001,163.43612292000034,50689.701799919996 2025-12-08,09:38:23.000,342,11099593,-795,0,1765186702,15173.120906709992,163.43612292000034,50689.60398024 2025-12-08,09:38:24.000,342,11099612,-795,0,1765186703,15173.073752539996,163.36563161999948,50689.569044640004 2025-12-08,09:38:25.000,342,11099600,-755,0,1765186704,15173.080488849992,163.35153336000076,50689.520134800005 2025-12-08,09:38:26.000,342,11099583,-795,0,1765186705,15173.073752539996,163.36563161999948,50689.569044640004 2025-12-08,09:38:27.000,342,11099551,-795,0,1765186706,15173.093961469996,163.35858249000012,50689.50616056 2025-12-08,09:38:28.000,342,11099633,-795,0,1765186707,15173.046807300001,163.3444842300014,50689.51314768001 2025-12-08,09:38:29.000,342,11099641,-795,0,1765186708,15173.060279919991,163.40087727000355,50689.471224960005 2025-12-08,09:38:30.000,342,11099592,-795,0,1765186709,15173.080488849992,163.31628771000396,50689.5550704 2025-12-08,09:38:31.000,342,11099533,-795,0,1765186710,15173.100697779992,163.35153336000076,50689.54808328 2025-12-08,09:38:32.000,342,11099652,-795,0,1765186711,15173.053543609996,163.33743510000204,50689.57603176 2025-12-08,09:38:33.000,342,11099671,-795,0,1765186712,15173.033334679996,163.3797298799982,50689.58301888001 2025-12-08,09:38:34.000,342,11099617,-795,0,1765186713,15173.080488849992,163.36563161999948,50689.471224960005 2025-12-08,09:38:35.000,342,11099483,-795,0,1765186714,15173.080488849992,163.35858249000012,50689.4851992 2025-12-08,09:38:36.000,342,11099560,-795,0,1765186715,15173.067016230001,163.3444842300014,50689.520134800005 2025-12-08,09:38:37.000,342,11099613,-795,0,1765186716,15173.107434090001,163.3797298799982,50689.54808328 2025-12-08,09:38:38.000,342,11099667,-795,0,1765186717,15173.033334679996,163.36563161999948,50689.42930224 2025-12-08,09:38:39.000,342,11099617,-795,0,1765186718,15173.073752539996,163.3444842300014,50689.52712192 2025-12-08,09:38:40.000,342,11099589,-795,0,1765186719,15173.087225160001,163.38677901000483,50689.50616056 2025-12-08,09:38:41.000,342,11099559,-795,0,1765186720,15173.060279919991,163.35153336000076,50689.42930224 2025-12-08,09:38:42.000,342,11099621,-795,0,1765186721,15173.107434090001,163.32333684000332,50689.57603176 2025-12-08,09:38:43.000,342,11099638,-795,0,1765186722,15173.107434090001,163.32333684000332,50689.54109616001 2025-12-08,09:38:44.000,342,11099719,-795,0,1765186723,15173.080488849992,163.3797298799982,50689.569044640004 2025-12-08,09:38:45.000,342,11099673,-795,0,1765186724,15173.060279919991,163.40087727000355,50689.54808328 2025-12-08,09:38:46.000,342,11099670,-795,0,1765186725,15173.100697779992,163.36563161999948,50689.569044640004 2025-12-08,09:38:47.000,342,11099570,-795,0,1765186726,15173.053543609996,163.3797298799982,50689.58301888001 2025-12-08,09:38:48.000,342,11099620,-795,0,1765186727,15173.046807300001,163.33743510000204,50689.52712192 2025-12-08,09:38:49.000,342,11099520,-795,0,1765186728,15173.060279919991,163.35858249000012,50689.5550704 2025-12-08,09:38:50.000,342,11099529,-795,0,1765186729,15173.114170399997,163.3797298799982,50689.49218632001 2025-12-08,09:38:51.000,342,11099576,-795,0,1765186730,15173.100697779992,163.36563161999948,50689.54109616001 2025-12-08,09:38:52.000,342,11099638,-795,0,1765186731,15173.093961469996,163.35153336000076,50689.61096736001 2025-12-08,09:38:53.000,342,11099590,-795,0,1765186732,15173.080488849992,163.3938281400042,50689.54109616001 2025-12-08,09:38:54.000,342,11099598,-795,0,1765186733,15173.080488849992,163.35858249000012,50689.54109616001 2025-12-08,09:38:55.000,342,11099670,-795,0,1765186734,15173.107434090001,163.3797298799982,50689.569044640004 2025-12-08,09:38:56.000,342,11099598,-795,0,1765186735,15173.127643020001,163.3797298799982,50689.569044640004 2025-12-08,09:38:57.000,342,11099672,-715,0,1765186736,15173.080488849992,163.40087727000355,50689.59699312 2025-12-08,09:38:58.000,342,11099607,-795,0,1765186737,15173.040070989991,163.3938281400042,50689.47821208 2025-12-08,09:38:59.000,342,11099588,-795,0,1765186738,15173.046807300001,163.37268074999884,50689.590006000006 2025-12-08,09:39:00.000,342,11099579,-795,0,1765186739,15173.120906709992,163.40087727000355,50689.590006000006 2025-12-08,09:39:01.000,342,11099705,-795,0,1765186740,15173.127643020001,163.35858249000012,50689.638915840005 2025-12-08,09:39:02.000,342,11099670,-795,0,1765186741,15173.067016230001,163.31628771000396,50689.61795448 2025-12-08,09:39:03.000,342,11099534,-795,0,1765186742,15173.093961469996,163.3444842300014,50689.638915840005 2025-12-08,09:39:04.000,342,11099615,-795,0,1765186743,15173.087225160001,163.3938281400042,50689.67385144 2025-12-08,09:39:05.000,342,11099594,-795,0,1765186744,15173.100697779992,163.30218944999797,50689.638915840005 2025-12-08,09:39:06.000,342,11099659,-795,0,1765186745,15173.100697779992,163.38677901000483,50689.60398024 2025-12-08,09:39:07.000,342,11099656,-795,0,1765186746,15173.107434090001,163.42907379000098,50689.61795448 2025-12-08,09:39:08.000,342,11099604,-795,0,1765186747,15173.060279919991,163.35153336000076,50689.534109039996 2025-12-08,09:39:09.000,342,11099668,-795,0,1765186748,15173.060279919991,163.38677901000483,50689.58301888001 2025-12-08,09:39:10.000,342,11099610,-795,0,1765186749,15173.087225160001,163.3797298799982,50689.54109616001 2025-12-08,09:39:11.000,342,11099675,-795,0,1765186750,15173.087225160001,163.3444842300014,50689.6249416 2025-12-08,09:39:12.000,342,11099511,-795,0,1765186751,15173.100697779992,163.3797298799982,50689.59699312 2025-12-08,09:39:13.000,342,11099601,-795,0,1765186752,15173.114170399997,163.3938281400042,50689.590006000006 2025-12-08,09:39:14.000,342,11099625,-795,0,1765186753,15173.147851950001,163.41497553000227,50689.61795448 2025-12-08,09:39:15.000,342,11099656,-795,0,1765186754,15173.073752539996,163.41497553000227,50689.569044640004 2025-12-08,09:39:16.000,342,11099607,-795,0,1765186755,15173.134379329997,163.3938281400042,50689.56205752001 2025-12-08,09:39:17.000,342,11099689,-795,0,1765186756,15173.120906709992,163.36563161999948,50689.61096736001 2025-12-08,09:39:18.000,342,11099660,-795,0,1765186757,15173.093961469996,163.33743510000204,50689.4502636 2025-12-08,09:39:19.000,342,11099561,-795,0,1765186758,15173.141115639992,163.35858249000012,50689.63192872001 2025-12-08,09:39:20.000,342,11099538,-795,0,1765186759,15173.154588259997,163.3938281400042,50689.51314768001 2025-12-08,09:39:21.000,342,11099698,-795,0,1765186760,15173.100697779992,163.43612292000034,50689.57603176 2025-12-08,09:39:22.000,342,11099570,-795,0,1765186761,15173.141115639992,163.40087727000355,50689.54109616001 2025-12-08,09:39:23.000,342,11099600,-795,0,1765186762,15173.168060880002,163.40087727000355,50689.65289008 2025-12-08,09:39:24.000,342,11099630,-795,0,1765186763,15173.073752539996,163.42907379000098,50689.638915840005 2025-12-08,09:39:25.000,342,11099633,-795,0,1765186764,15173.114170399997,163.3797298799982,50689.59699312 2025-12-08,09:39:26.000,342,11099612,-795,0,1765186765,15173.134379329997,163.36563161999948,50689.68083856001 2025-12-08,09:39:27.000,342,11099603,-795,0,1765186766,15173.087225160001,163.38677901000483,50689.56205752001 2025-12-08,09:39:28.000,342,11099649,-795,0,1765186767,15173.087225160001,163.42202466000163,50689.49917344 2025-12-08,09:39:29.000,342,11099587,-795,0,1765186768,15173.087225160001,163.40087727000355,50689.57603176 2025-12-08,09:39:30.000,342,11099547,-795,0,1765186769,15173.161324569992,163.3444842300014,50689.569044640004 2025-12-08,09:39:31.000,342,11099623,-795,0,1765186770,15173.087225160001,163.3444842300014,50689.59699312 2025-12-08,09:39:32.000,342,11099708,-755,0,1765186771,15173.120906709992,163.35858249000012,50689.65987720001 2025-12-08,09:39:33.000,342,11099536,-795,0,1765186772,15173.127643020001,163.41497553000227,50689.67385144 2025-12-08,09:39:34.000,342,11099599,-795,0,1765186773,15173.107434090001,163.40087727000355,50689.65289008 2025-12-08,09:39:35.000,342,11099605,-795,0,1765186774,15173.120906709992,163.33038597000268,50689.687825680005 2025-12-08,09:39:36.000,342,11099617,-795,0,1765186775,15173.127643020001,163.3444842300014,50689.67385144 2025-12-08,09:39:37.000,342,11099578,-795,0,1765186776,15173.107434090001,163.40087727000355,50689.6249416 2025-12-08,09:39:38.000,342,11099586,-795,0,1765186777,15173.073752539996,163.3938281400042,50689.61096736001 2025-12-08,09:39:39.000,342,11099603,-795,0,1765186778,15173.073752539996,163.35153336000076,50689.590006000006 2025-12-08,09:39:40.000,342,11099613,-795,0,1765186779,15173.093961469996,163.43612292000034,50689.6249416 2025-12-08,09:39:41.000,342,11099615,-795,0,1765186780,15173.093961469996,163.4079264000029,50689.65289008 2025-12-08,09:39:42.000,342,11099659,-795,0,1765186781,15173.033334679996,163.42907379000098,50689.58301888001 2025-12-08,09:39:43.000,342,11099588,-795,0,1765186782,15173.114170399997,163.38677901000483,50689.6948128 2025-12-08,09:39:44.000,342,11099611,-795,0,1765186783,15173.093961469996,163.37268074999884,50689.6948128 2025-12-08,09:39:45.000,342,11099645,-795,0,1765186784,15173.134379329997,163.3938281400042,50689.638915840005 2025-12-08,09:39:46.000,342,11099569,-795,0,1765186785,15173.114170399997,163.41497553000227,50689.64590296 2025-12-08,09:39:47.000,342,11099673,-795,0,1765186786,15173.114170399997,163.4079264000029,50689.59699312 2025-12-08,09:39:48.000,342,11099547,-795,0,1765186787,15173.046807300001,163.40087727000355,50689.56205752001 2025-12-08,09:39:49.000,342,11099674,-795,0,1765186788,15173.134379329997,163.3938281400042,50689.71577416 2025-12-08,09:39:50.000,342,11099594,-795,0,1765186789,15173.114170399997,163.40087727000355,50689.638915840005 2025-12-08,09:39:51.000,342,11099612,-795,0,1765186790,15173.127643020001,163.40087727000355,50689.71577416 2025-12-08,09:39:52.000,342,11099551,-795,0,1765186791,15173.114170399997,163.40087727000355,50689.64590296 2025-12-08,09:39:53.000,342,11099612,-795,0,1765186792,15173.067016230001,163.3797298799982,50689.65289008 2025-12-08,09:39:54.000,342,11099662,-795,0,1765186793,15173.120906709992,163.45022117999906,50689.57603176 2025-12-08,09:39:55.000,342,11099616,-795,0,1765186794,15173.100697779992,163.45022117999906,50689.64590296 2025-12-08,09:39:56.000,342,11099595,-795,0,1765186795,15173.067016230001,163.42907379000098,50689.67385144 2025-12-08,09:39:57.000,342,11099675,-795,0,1765186796,15173.114170399997,163.38677901000483,50689.72276128 2025-12-08,09:39:58.000,342,11099579,-795,0,1765186797,15173.060279919991,163.37268074999884,50689.52712192 2025-12-08,09:39:59.000,342,11099598,-795,0,1765186798,15173.114170399997,163.43612292000034,50689.6249416 2025-12-08,09:40:00.000,342,11099596,-795,0,1765186799,15173.174797189997,163.35858249000012,50689.701799919996 2025-12-08,09:40:01.000,342,11099629,-795,0,1765186800,15173.120906709992,163.4079264000029,50689.58301888001 2025-12-08,09:40:02.000,342,11099597,-795,0,1765186801,15173.073752539996,163.4079264000029,50689.569044640004 2025-12-08,09:40:03.000,342,11099631,-795,0,1765186802,15173.080488849992,163.40087727000355,50689.6249416 2025-12-08,09:40:04.000,342,11099505,-795,0,1765186803,15173.127643020001,163.42202466000163,50689.60398024 2025-12-08,09:40:05.000,342,11099637,-795,0,1765186804,15173.067016230001,163.40087727000355,50689.5550704 2025-12-08,09:40:06.000,342,11099595,-795,0,1765186805,15173.080488849992,163.36563161999948,50689.520134800005 2025-12-08,09:40:07.000,342,11099641,-795,0,1765186806,15173.067016230001,163.37268074999884,50689.590006000006 2025-12-08,09:40:08.000,342,11099612,-795,0,1765186807,15173.067016230001,163.36563161999948,50689.45725072 2025-12-08,09:40:09.000,342,11099541,-795,0,1765186808,15173.046807300001,163.36563161999948,50689.4851992 2025-12-08,09:40:10.000,342,11099565,-795,0,1765186809,15173.040070989991,163.37268074999884,50689.422315120006 2025-12-08,09:40:11.000,342,11099622,-795,0,1765186810,15173.073752539996,163.38677901000483,50689.51314768001 2025-12-08,09:40:12.000,342,11099564,-795,0,1765186811,15173.073752539996,163.35858249000012,50689.471224960005 2025-12-08,09:40:13.000,342,11099626,-795,0,1765186812,15173.013125749996,163.31628771000396,50689.471224960005 2025-12-08,09:40:14.000,342,11099572,-795,0,1765186813,15173.026598370001,163.31628771000396,50689.471224960005 2025-12-08,09:40:15.000,342,11099593,-795,0,1765186814,15173.067016230001,163.3092385800046,50689.5550704 2025-12-08,09:40:16.000,342,11099648,-795,0,1765186815,15173.013125749996,163.31628771000396,50689.4851992 2025-12-08,09:40:17.000,342,11099519,-795,0,1765186816,15173.040070989991,163.3092385800046,50689.49917344 2025-12-08,09:40:18.000,342,11099573,-795,0,1765186817,15172.992916819996,163.26694380000117,50689.422315120006 2025-12-08,09:40:19.000,342,11099610,-795,0,1765186818,15172.959235269991,163.26694380000117,50689.4851992 2025-12-08,09:40:20.000,342,11099625,-755,0,1765186819,15173.040070989991,163.32333684000332,50689.41532800001 2025-12-08,09:40:21.000,342,11099618,-795,0,1765186820,15173.019862059991,163.40087727000355,50689.4502636 2025-12-08,09:40:22.000,342,11099640,-795,0,1765186821,15173.040070989991,163.3444842300014,50689.47821208 2025-12-08,09:40:23.000,342,11099644,-715,0,1765186822,15173.013125749996,163.30218944999797,50689.49917344 2025-12-08,09:40:24.000,342,11099601,-795,0,1765186823,15172.992916819996,163.30218944999797,50689.49218632001 2025-12-08,09:40:25.000,342,11099631,-795,0,1765186824,15172.959235269991,163.35153336000076,50689.57603176 2025-12-08,09:40:26.000,342,11099623,-795,0,1765186825,15173.033334679996,163.35153336000076,50689.4851992 2025-12-08,09:40:27.000,342,11099670,-795,0,1765186826,15173.053543609996,163.2951403199986,50689.520134800005 2025-12-08,09:40:28.000,342,11099596,-795,0,1765186827,15172.992916819996,163.2951403199986,50689.42930224 2025-12-08,09:40:29.000,342,11099580,-795,0,1765186828,15173.053543609996,163.33743510000204,50689.534109039996 2025-12-08,09:40:30.000,342,11099555,-795,0,1765186829,15172.992916819996,163.32333684000332,50689.534109039996 2025-12-08,09:40:31.000,342,11099571,-795,0,1765186830,15173.080488849992,163.35858249000012,50689.58301888001 2025-12-08,09:40:32.000,342,11099636,-795,0,1765186831,15173.006389440001,163.28809118999925,50689.54109616001 2025-12-08,09:40:33.000,342,11099630,-795,0,1765186832,15172.98618051,163.30218944999797,50689.60398024 2025-12-08,09:40:34.000,342,11099605,-795,0,1765186833,15172.992916819996,163.30218944999797,50689.569044640004 2025-12-08,09:40:35.000,342,11099597,-795,0,1765186834,15173.013125749996,163.2598946700018,50689.471224960005 2025-12-08,09:40:36.000,342,11099573,-795,0,1765186835,15173.026598370001,163.3092385800046,50689.534109039996 2025-12-08,09:40:37.000,342,11099555,-795,0,1765186836,15173.073752539996,163.2457964100031,50689.5550704 2025-12-08,09:40:38.000,342,11099629,-795,0,1765186837,15173.013125749996,163.2598946700018,50689.47821208 2025-12-08,09:40:39.000,342,11099596,-795,0,1765186838,15172.999653129991,163.25284554000245,50689.47821208 2025-12-08,09:40:40.000,342,11099499,-795,0,1765186839,15173.053543609996,163.2598946700018,50689.54808328 2025-12-08,09:40:41.000,342,11099612,-795,0,1765186840,15173.040070989991,163.23874728000374,50689.54808328 2025-12-08,09:40:42.000,342,11099642,-795,0,1765186841,15173.033334679996,163.3092385800046,50689.51314768001 2025-12-08,09:40:43.000,342,11099559,-795,0,1765186842,15173.046807300001,163.28809118999925,50689.42930224 2025-12-08,09:40:44.000,342,11099642,-795,0,1765186843,15173.026598370001,163.22464901999774,50689.57603176 2025-12-08,09:40:45.000,342,11099584,-755,0,1765186844,15173.067016230001,163.3092385800046,50689.590006000006 2025-12-08,09:40:46.000,342,11099595,-795,0,1765186845,15173.033334679996,163.20350162999966,50689.64590296 2025-12-08,09:40:47.000,342,11099611,-795,0,1765186846,15173.080488849992,163.1823542400016,50689.60398024 2025-12-08,09:40:48.000,342,11099635,-795,0,1765186847,15173.046807300001,163.1964525000003,50689.57603176 2025-12-08,09:40:49.000,342,11099668,-795,0,1765186848,15173.087225160001,163.23874728000374,50689.57603176 2025-12-08,09:40:50.000,342,11099609,-795,0,1765186849,15173.067016230001,163.1964525000003,50689.50616056 2025-12-08,09:40:51.000,342,11099694,-795,0,1765186850,15173.107434090001,163.26694380000117,50689.59699312 2025-12-08,09:40:52.000,342,11099524,-795,0,1765186851,15173.087225160001,163.25284554000245,50689.590006000006 2025-12-08,09:40:53.000,342,11099641,-795,0,1765186852,15173.107434090001,163.27399293000053,50689.54808328 2025-12-08,09:40:54.000,342,11099616,-795,0,1765186853,15173.147851950001,163.2598946700018,50689.4502636 2025-12-08,09:40:55.000,342,11099531,-795,0,1765186854,15173.154588259997,163.27399293000053,50689.44327648001 2025-12-08,09:40:56.000,342,11099580,-755,0,1765186855,15173.100697779992,163.2810420599999,50689.50616056 2025-12-08,09:40:57.000,342,11099571,-795,0,1765186856,15173.107434090001,163.30218944999797,50689.4502636 2025-12-08,09:40:58.000,342,11099588,-795,0,1765186857,15173.120906709992,163.28809118999925,50689.39436664001 2025-12-08,09:40:59.000,342,11099588,-795,0,1765186858,15173.100697779992,163.23169815000438,50689.471224960005 2025-12-08,09:41:00.000,342,11099650,-795,0,1765186859,15173.134379329997,163.30218944999797,50689.520134800005 2025-12-08,09:41:01.000,342,11099626,-795,0,1765186860,15173.093961469996,163.23169815000438,50689.50616056 2025-12-08,09:41:02.000,342,11099579,-795,0,1765186861,15173.080488849992,163.23169815000438,50689.46423784001 2025-12-08,09:41:03.000,342,11099630,-795,0,1765186862,15173.141115639992,163.23874728000374,50689.4851992 2025-12-08,09:41:04.000,342,11099644,-795,0,1765186863,15173.073752539996,163.25284554000245,50689.57603176 2025-12-08,09:41:05.000,342,11099606,-795,0,1765186864,15173.093961469996,163.22464901999774,50689.49917344 2025-12-08,09:41:06.000,342,11099580,-795,0,1765186865,15173.114170399997,163.22464901999774,50689.50616056 2025-12-08,09:41:07.000,342,11099641,-795,0,1765186866,15173.107434090001,163.22464901999774,50689.52712192 2025-12-08,09:41:08.000,342,11099619,-795,0,1765186867,15173.080488849992,163.20350162999966,50689.37340528001 2025-12-08,09:41:09.000,342,11099558,-795,0,1765186868,15173.073752539996,163.22464901999774,50689.41532800001 2025-12-08,09:41:10.000,342,11099559,-795,0,1765186869,15173.093961469996,163.27399293000053,50689.47821208 2025-12-08,09:41:11.000,342,11099641,-795,0,1765186870,15173.080488849992,163.2810420599999,50689.49218632001 2025-12-08,09:41:12.000,342,11099521,-795,0,1765186871,15173.114170399997,163.25284554000245,50689.471224960005 2025-12-08,09:41:13.000,342,11099614,-795,0,1765186872,15173.093961469996,163.25284554000245,50689.46423784001 2025-12-08,09:41:14.000,342,11099561,-795,0,1765186873,15173.134379329997,163.23874728000374,50689.51314768001 2025-12-08,09:41:15.000,342,11099505,-755,0,1765186874,15173.134379329997,163.26694380000117,50689.47821208 2025-12-08,09:41:16.000,342,11099567,-755,0,1765186875,15173.120906709992,163.28809118999925,50689.52712192 2025-12-08,09:41:17.000,342,11099629,-795,0,1765186876,15173.147851950001,163.26694380000117,50689.54808328 2025-12-08,09:41:18.000,342,11099486,-795,0,1765186877,15173.073752539996,163.20350162999966,50689.44327648001 2025-12-08,09:41:19.000,342,11099558,-795,0,1765186878,15173.127643020001,163.18940337000095,50689.4851992 2025-12-08,09:41:20.000,342,11099606,-795,0,1765186879,15173.174797189997,163.25284554000245,50689.534109039996 2025-12-08,09:41:21.000,342,11099628,-795,0,1765186880,15173.161324569992,163.18940337000095,50689.57603176 2025-12-08,09:41:22.000,342,11099650,-795,0,1765186881,15173.154588259997,163.23874728000374,50689.58301888001 2025-12-08,09:41:23.000,342,11099591,-795,0,1765186882,15173.168060880002,163.18940337000095,50689.59699312 2025-12-08,09:41:24.000,342,11099640,-795,0,1765186883,15173.154588259997,163.20350162999966,50689.54109616001 2025-12-08,09:41:25.000,342,11099617,-795,0,1765186884,15173.181533499992,163.2457964100031,50689.61795448 2025-12-08,09:41:26.000,342,11099605,-795,0,1765186885,15173.181533499992,163.25284554000245,50689.57603176 2025-12-08,09:41:27.000,342,11099653,-795,0,1765186886,15173.141115639992,163.1964525000003,50689.59699312 2025-12-08,09:41:28.000,342,11099615,-795,0,1765186887,15173.100697779992,163.1823542400016,50689.51314768001 2025-12-08,09:41:29.000,342,11099632,-795,0,1765186888,15173.154588259997,163.1612068500035,50689.56205752001 2025-12-08,09:41:30.000,342,11099603,-795,0,1765186889,15173.174797189997,163.21055075999902,50689.59699312 2025-12-08,09:41:31.000,342,11099640,-795,0,1765186890,15173.154588259997,163.21759988999838,50689.6249416 2025-12-08,09:41:32.000,342,11099607,-795,0,1765186891,15173.134379329997,163.17530511000223,50689.54109616001 2025-12-08,09:41:33.000,342,11099654,-795,0,1765186892,15173.154588259997,163.21759988999838,50689.63192872001 2025-12-08,09:41:34.000,342,11099588,-795,0,1765186893,15173.127643020001,163.23874728000374,50689.61096736001 2025-12-08,09:41:35.000,342,11099588,-795,0,1765186894,15173.188269810002,163.22464901999774,50689.5550704 2025-12-08,09:41:36.000,342,11099691,-795,0,1765186895,15173.181533499992,163.1330103299988,50689.569044640004 2025-12-08,09:41:37.000,342,11099616,-795,0,1765186896,15173.188269810002,163.16825598000287,50689.54109616001 2025-12-08,09:41:38.000,342,11099644,-795,0,1765186897,15173.154588259997,163.1612068500035,50689.52712192 2025-12-08,09:41:39.000,342,11099645,-795,0,1765186898,15173.174797189997,163.17530511000223,50689.58301888001 2025-12-08,09:41:40.000,342,11099576,-795,0,1765186899,15173.168060880002,163.21759988999838,50689.60398024 2025-12-08,09:41:41.000,342,11099591,-795,0,1765186900,15173.174797189997,163.1612068500035,50689.61795448 2025-12-08,09:41:42.000,342,11099582,-795,0,1765186901,15173.154588259997,163.15415772000415,50689.65289008 2025-12-08,09:41:43.000,342,11099589,-795,0,1765186902,15173.215215049997,163.1823542400016,50689.6948128 2025-12-08,09:41:44.000,342,11099606,-795,0,1765186903,15173.181533499992,163.21759988999838,50689.58301888001 2025-12-08,09:41:45.000,342,11099516,-795,0,1765186904,15173.188269810002,163.1612068500035,50689.61096736001 2025-12-08,09:41:46.000,342,11099561,-795,0,1765186905,15173.174797189997,163.15415772000415,50689.54808328 2025-12-08,09:41:47.000,342,11099654,-795,0,1765186906,15173.215215049997,163.17530511000223,50689.61795448 2025-12-08,09:41:48.000,342,11099587,-795,0,1765186907,15173.147851950001,163.1964525000003,50689.59699312 2025-12-08,09:41:49.000,342,11099653,-795,0,1765186908,15173.174797189997,163.1471085900048,50689.5550704 2025-12-08,09:41:50.000,342,11099708,-795,0,1765186909,15173.174797189997,163.21759988999838,50689.54808328 2025-12-08,09:41:51.000,342,11099606,-795,0,1765186910,15173.215215049997,163.1471085900048,50689.590006000006 2025-12-08,09:41:52.000,342,11099634,-795,0,1765186911,15173.168060880002,163.20350162999966,50689.6249416 2025-12-08,09:41:53.000,342,11099630,-795,0,1765186912,15173.174797189997,163.18940337000095,50689.534109039996 2025-12-08,09:41:54.000,342,11099560,-795,0,1765186913,15173.147851950001,163.21055075999902,50689.590006000006 2025-12-08,09:41:55.000,342,11099623,-795,0,1765186914,15173.195006119997,163.18940337000095,50689.50616056 2025-12-08,09:41:56.000,342,11099529,-795,0,1765186915,15173.215215049997,163.1612068500035,50689.54808328 2025-12-08,09:41:57.000,342,11099600,-795,0,1765186916,15173.161324569992,163.1823542400016,50689.50616056 2025-12-08,09:41:58.000,342,11099599,-795,0,1765186917,15173.168060880002,163.16825598000287,50689.50616056 2025-12-08,09:41:59.000,342,11099648,-795,0,1765186918,15173.208478740002,163.14005945999816,50689.52712192 2025-12-08,09:42:00.000,342,11099566,-795,0,1765186919,15173.188269810002,163.14005945999816,50689.49218632001 2025-12-08,09:42:01.000,342,11099661,-795,0,1765186920,15173.208478740002,163.11891207000008,50689.58301888001 2025-12-08,09:42:02.000,342,11099625,-795,0,1765186921,15173.221951359992,163.1471085900048,50689.49218632001 2025-12-08,09:42:03.000,342,11099652,-795,0,1765186922,15173.242160289992,163.1964525000003,50689.57603176 2025-12-08,09:42:04.000,342,11099561,-795,0,1765186923,15173.215215049997,163.20350162999966,50689.54109616001 2025-12-08,09:42:05.000,342,11099562,-755,0,1765186924,15173.215215049997,163.1612068500035,50689.52712192 2025-12-08,09:42:06.000,342,11099659,-795,0,1765186925,15173.228687670002,163.14005945999816,50689.52712192 2025-12-08,09:42:07.000,342,11099550,-795,0,1765186926,15173.208478740002,163.1612068500035,50689.59699312 2025-12-08,09:42:08.000,342,11099648,-795,0,1765186927,15173.147851950001,163.1612068500035,50689.43628936 2025-12-08,09:42:09.000,342,11099565,-795,0,1765186928,15173.228687670002,163.1471085900048,50689.52712192 2025-12-08,09:42:10.000,342,11099577,-795,0,1765186929,15173.195006119997,163.1471085900048,50689.471224960005 2025-12-08,09:42:11.000,342,11099612,-795,0,1765186930,15173.188269810002,163.1330103299988,50689.54109616001 2025-12-08,09:42:12.000,342,11099668,-795,0,1765186931,15173.228687670002,163.14005945999816,50689.534109039996 2025-12-08,09:42:13.000,342,11099610,-795,0,1765186932,15173.242160289992,163.14005945999816,50689.5550704 2025-12-08,09:42:14.000,342,11099602,-795,0,1765186933,15173.161324569992,163.1471085900048,50689.46423784001 2025-12-08,09:42:15.000,342,11099667,-795,0,1765186934,15173.208478740002,163.11891207000008,50689.60398024 2025-12-08,09:42:16.000,342,11099639,-795,0,1765186935,15173.174797189997,163.14005945999816,50689.52712192 2025-12-08,09:42:17.000,342,11099577,-795,0,1765186936,15173.127643020001,163.1612068500035,50689.44327648001 2025-12-08,09:42:18.000,342,11099673,-795,0,1765186937,15173.154588259997,163.12596119999944,50689.43628936 2025-12-08,09:42:19.000,342,11099513,-795,0,1765186938,15173.154588259997,163.097764680002,50689.4851992 2025-12-08,09:42:20.000,342,11099592,-795,0,1765186939,15173.168060880002,163.08366642000328,50689.52712192 2025-12-08,09:42:21.000,342,11099636,-795,0,1765186940,15173.161324569992,163.14005945999816,50689.50616056 2025-12-08,09:42:22.000,342,11099579,-795,0,1765186941,15173.275841839997,163.16825598000287,50689.590006000006 2025-12-08,09:42:23.000,342,11099584,-795,0,1765186942,15173.235423979997,163.08366642000328,50689.4851992 2025-12-08,09:42:24.000,342,11099580,-795,0,1765186943,15173.235423979997,163.1330103299988,50689.54109616001 2025-12-08,09:42:25.000,342,11099506,-795,0,1765186944,15173.221951359992,163.1612068500035,50689.52712192 2025-12-08,09:42:26.000,342,11099662,-795,0,1765186945,15173.215215049997,163.11186294000072,50689.471224960005 2025-12-08,09:42:27.000,342,11099637,-795,0,1765186946,15173.275841839997,163.11186294000072,50689.534109039996 2025-12-08,09:42:28.000,342,11099607,-795,0,1765186947,15173.215215049997,163.1823542400016,50689.47821208 2025-12-08,09:42:29.000,342,11099604,-795,0,1765186948,15173.235423979997,163.1612068500035,50689.534109039996 2025-12-08,09:42:30.000,342,11099557,-795,0,1765186949,15173.221951359992,163.11891207000008,50689.51314768001 2025-12-08,09:42:31.000,342,11099658,-795,0,1765186950,15173.248896600002,163.097764680002,50689.471224960005 2025-12-08,09:42:32.000,342,11099538,-795,0,1765186951,15173.282578149992,163.07661729000392,50689.5550704 2025-12-08,09:42:33.000,342,11099529,-795,0,1765186952,15173.269105530002,163.12596119999944,50689.49917344 2025-12-08,09:42:34.000,342,11099557,-795,0,1765186953,15173.242160289992,163.1471085900048,50689.49218632001 2025-12-08,09:42:35.000,342,11099667,-795,0,1765186954,15173.289314460002,163.12596119999944,50689.54808328 2025-12-08,09:42:36.000,342,11099599,-795,0,1765186955,15173.296050769997,163.097764680002,50689.569044640004 2025-12-08,09:42:37.000,342,11099650,-795,0,1765186956,15173.269105530002,163.12596119999944,50689.4851992 2025-12-08,09:42:38.000,342,11099590,-795,0,1765186957,15173.235423979997,163.097764680002,50689.50616056 2025-12-08,09:42:39.000,342,11099607,-795,0,1765186958,15173.242160289992,163.09071555000264,50689.4851992 2025-12-08,09:42:40.000,342,11099582,-795,0,1765186959,15173.242160289992,163.11186294000072,50689.45725072 2025-12-08,09:42:41.000,342,11099608,-795,0,1765186960,15173.255632909997,163.11186294000072,50689.54808328 2025-12-08,09:42:42.000,342,11099584,-795,0,1765186961,15173.208478740002,163.1330103299988,50689.569044640004 2025-12-08,09:42:43.000,342,11099657,-795,0,1765186962,15173.282578149992,163.11186294000072,50689.5550704 2025-12-08,09:42:44.000,342,11099576,-795,0,1765186963,15173.208478740002,163.08366642000328,50689.534109039996 2025-12-08,09:42:45.000,342,11099663,-795,0,1765186964,15173.181533499992,163.08366642000328,50689.534109039996 2025-12-08,09:42:46.000,342,11099557,-795,0,1765186965,15173.215215049997,163.097764680002,50689.51314768001 2025-12-08,09:42:47.000,342,11099612,-795,0,1765186966,15173.248896600002,163.06251902999793,50689.50616056 2025-12-08,09:42:48.000,342,11099605,-795,0,1765186967,15173.235423979997,163.14005945999816,50689.43628936 2025-12-08,09:42:49.000,342,11099570,-795,0,1765186968,15173.255632909997,163.09071555000264,50689.47821208 2025-12-08,09:42:50.000,342,11099603,-795,0,1765186969,15173.262369219992,163.07661729000392,50689.5550704 2025-12-08,09:42:51.000,342,11099574,-795,0,1765186970,15173.228687670002,163.02727338000113,50689.534109039996 2025-12-08,09:42:52.000,342,11099557,-795,0,1765186971,15173.228687670002,163.0343225100005,50689.520134800005 2025-12-08,09:42:53.000,342,11099594,-795,0,1765186972,15173.262369219992,163.06251902999793,50689.49218632001 2025-12-08,09:42:54.000,342,11099559,-795,0,1765186973,15173.255632909997,163.05546989999857,50689.471224960005 2025-12-08,09:42:55.000,342,11099578,-795,0,1765186974,15173.181533499992,163.07661729000392,50689.534109039996 2025-12-08,09:42:56.000,342,11099605,-795,0,1765186975,15173.188269810002,163.08366642000328,50689.54109616001 2025-12-08,09:42:57.000,342,11099527,-795,0,1765186976,15173.174797189997,163.0484207699992,50689.46423784001 2025-12-08,09:42:58.000,342,11099571,-795,0,1765186977,15173.168060880002,163.04137163999985,50689.33846968 2025-12-08,09:42:59.000,342,11099586,-795,0,1765186978,15173.215215049997,163.06251902999793,50689.534109039996 2025-12-08,09:43:00.000,342,11099465,-795,0,1765186979,15173.201742429992,162.99202773000434,50689.54808328 2025-12-08,09:43:01.000,342,11099687,-795,0,1765186980,15173.195006119997,163.0343225100005,50689.52712192 2025-12-08,09:43:02.000,342,11099537,-795,0,1765186981,15173.188269810002,163.0343225100005,50689.52712192 2025-12-08,09:43:03.000,342,11099620,-795,0,1765186982,15173.242160289992,162.99202773000434,50689.57603176 2025-12-08,09:43:04.000,342,11099645,-795,0,1765186983,15173.215215049997,163.02727338000113,50689.45725072 2025-12-08,09:43:05.000,342,11099500,-795,0,1765186984,15173.242160289992,163.0343225100005,50689.4851992 2025-12-08,09:43:06.000,342,11099535,-795,0,1765186985,15173.255632909997,163.02022425000177,50689.47821208 2025-12-08,09:43:07.000,342,11099515,-795,0,1765186986,15173.302787079992,163.0343225100005,50689.520134800005 2025-12-08,09:43:08.000,342,11099610,-635,0,1765186987,15173.195006119997,163.00612599000306,50689.4502636 2025-12-08,09:43:09.000,342,11099595,-795,0,1765186988,15173.208478740002,162.97792946999834,50689.43628936 2025-12-08,09:43:10.000,342,11099638,-795,0,1765186989,15173.235423979997,163.11891207000008,50689.4502636 2025-12-08,09:43:11.000,342,11099638,-795,0,1765186990,15173.235423979997,162.99202773000434,50689.46423784001 2025-12-08,09:43:12.000,342,11099489,-795,0,1765186991,15173.221951359992,163.00612599000306,50689.39436664001 2025-12-08,09:43:13.000,342,11099653,-795,0,1765186992,15173.269105530002,162.96383120999963,50689.422315120006 2025-12-08,09:43:14.000,342,11099549,-795,0,1765186993,15173.309523390002,162.94268382000155,50689.52712192 2025-12-08,09:43:15.000,342,11099529,-795,0,1765186994,15173.329732320002,162.9849785999977,50689.51314768001 2025-12-08,09:43:16.000,342,11099666,-795,0,1765186995,15173.296050769997,162.97792946999834,50689.52712192 2025-12-08,09:43:17.000,342,11099634,-795,0,1765186996,15173.316259699997,162.9849785999977,50689.569044640004 2025-12-08,09:43:18.000,342,11099551,-795,0,1765186997,15173.242160289992,163.01317512000242,50689.4502636 2025-12-08,09:43:19.000,342,11099646,-795,0,1765186998,15173.248896600002,163.01317512000242,50689.42930224 2025-12-08,09:43:20.000,342,11099571,-795,0,1765186999,15173.336468629997,163.05546989999857,50689.4851992 2025-12-08,09:43:21.000,342,11099573,-795,0,1765187000,15173.269105530002,162.94268382000155,50689.422315120006 2025-12-08,09:43:22.000,342,11099645,-795,0,1765187001,15173.235423979997,162.97792946999834,50689.45725072 2025-12-08,09:43:23.000,342,11099633,-795,0,1765187002,15173.289314460002,162.96383120999963,50689.4851992 2025-12-08,09:43:24.000,342,11099616,-795,0,1765187003,15173.282578149992,162.9497329500009,50689.42930224 2025-12-08,09:43:25.000,342,11099607,-795,0,1765187004,15173.255632909997,162.97792946999834,50689.534109039996 2025-12-08,09:43:26.000,342,11099603,-795,0,1765187005,15173.235423979997,162.99202773000434,50689.45725072 2025-12-08,09:43:27.000,342,11099660,-795,0,1765187006,15173.302787079992,162.99202773000434,50689.57603176 2025-12-08,09:43:28.000,342,11099655,-795,0,1765187007,15173.228687670002,162.92858556000283,50689.51314768001 2025-12-08,09:43:29.000,342,11099527,-795,0,1765187008,15173.235423979997,162.95678208000027,50689.50616056 2025-12-08,09:43:30.000,342,11099643,-795,0,1765187009,15173.248896600002,162.9849785999977,50689.52712192 2025-12-08,09:43:31.000,342,11099551,-795,0,1765187010,15173.316259699997,162.9497329500009,50689.61795448 2025-12-08,09:43:32.000,342,11099581,-795,0,1765187011,15173.322996009992,162.97088033999898,50689.638915840005 2025-12-08,09:43:33.000,342,11099567,-795,0,1765187012,15173.282578149992,162.95678208000027,50689.569044640004 2025-12-08,09:43:34.000,342,11099675,-795,0,1765187013,15173.296050769997,162.90038903999812,50689.56205752001 2025-12-08,09:43:35.000,342,11099699,-795,0,1765187014,15173.262369219992,162.99202773000434,50689.59699312 2025-12-08,09:43:36.000,342,11099595,-795,0,1765187015,15173.248896600002,162.9356346900022,50689.54808328 2025-12-08,09:43:37.000,342,11099717,-795,0,1765187016,15173.262369219992,162.89333990999876,50689.52712192 2025-12-08,09:43:38.000,342,11099616,-795,0,1765187017,15173.309523390002,162.9356346900022,50689.41532800001 2025-12-08,09:43:39.000,342,11099595,-795,0,1765187018,15173.235423979997,162.97088033999898,50689.51314768001 2025-12-08,09:43:40.000,342,11099622,-795,0,1765187019,15173.235423979997,162.94268382000155,50689.49917344 2025-12-08,09:43:41.000,342,11099629,-795,0,1765187020,15173.296050769997,162.97088033999898,50689.4851992 2025-12-08,09:43:42.000,342,11099667,-795,0,1765187021,15173.215215049997,162.9497329500009,50689.401353760004 2025-12-08,09:43:43.000,342,11099616,-795,0,1765187022,15173.275841839997,162.94268382000155,50689.590006000006 2025-12-08,09:43:44.000,342,11099638,-795,0,1765187023,15173.289314460002,162.99202773000434,50689.56205752001 2025-12-08,09:43:45.000,342,11099564,-795,0,1765187024,15173.262369219992,162.9356346900022,50689.5550704 2025-12-08,09:43:46.000,342,11099603,-795,0,1765187025,15173.235423979997,162.9497329500009,50689.50616056 2025-12-08,09:43:47.000,342,11099660,-795,0,1765187026,15173.289314460002,162.97088033999898,50689.56205752001 2025-12-08,09:43:48.000,342,11099551,-795,0,1765187027,15173.195006119997,162.9497329500009,50689.471224960005 2025-12-08,09:43:49.000,342,11099627,-795,0,1765187028,15173.289314460002,162.90743817000475,50689.401353760004 2025-12-08,09:43:50.000,342,11099611,-795,0,1765187029,15173.262369219992,162.92858556000283,50689.4851992 2025-12-08,09:43:51.000,342,11099513,-795,0,1765187030,15173.289314460002,162.96383120999963,50689.52712192 2025-12-08,09:43:52.000,342,11099685,-795,0,1765187031,15173.208478740002,162.9144873000041,50689.46423784001 2025-12-08,09:43:53.000,342,11099584,-795,0,1765187032,15173.262369219992,162.94268382000155,50689.57603176 2025-12-08,09:43:54.000,342,11099601,-795,0,1765187033,15173.262369219992,162.95678208000027,50689.520134800005 2025-12-08,09:43:55.000,342,11099585,-795,0,1765187034,15173.289314460002,162.95678208000027,50689.4851992 2025-12-08,09:43:56.000,342,11099609,-795,0,1765187035,15173.262369219992,162.9356346900022,50689.4851992 2025-12-08,09:43:57.000,342,11099650,-795,0,1765187036,15173.228687670002,162.97792946999834,50689.50616056 2025-12-08,09:43:58.000,342,11099645,-795,0,1765187037,15173.235423979997,162.9497329500009,50689.42930224 2025-12-08,09:43:59.000,342,11099698,-795,0,1765187038,15173.228687670002,162.92858556000283,50689.32449544001 2025-12-08,09:44:00.000,342,11099546,-795,0,1765187039,15173.275841839997,162.95678208000027,50689.45725072 2025-12-08,09:44:01.000,342,11099667,-795,0,1765187040,15173.235423979997,162.92858556000283,50689.44327648001 2025-12-08,09:44:02.000,342,11099596,-795,0,1765187041,15173.289314460002,162.8862907799994,50689.46423784001 2025-12-08,09:44:03.000,342,11099614,-795,0,1765187042,15173.329732320002,162.9497329500009,50689.51314768001 2025-12-08,09:44:04.000,342,11099647,-795,0,1765187043,15173.262369219992,162.94268382000155,50689.51314768001 2025-12-08,09:44:05.000,342,11099616,-795,0,1765187044,15173.221951359992,162.92153643000347,50689.43628936 2025-12-08,09:44:06.000,342,11099597,-795,0,1765187045,15173.302787079992,162.94268382000155,50689.3803924 2025-12-08,09:44:07.000,342,11099606,-795,0,1765187046,15173.296050769997,162.99202773000434,50689.422315120006 2025-12-08,09:44:08.000,342,11099610,-795,0,1765187047,15173.289314460002,162.90743817000475,50689.42930224 2025-12-08,09:44:09.000,342,11099585,-795,0,1765187048,15173.262369219992,162.9356346900022,50689.352443920005 2025-12-08,09:44:10.000,342,11099528,-795,0,1765187049,15173.282578149992,162.90038903999812,50689.49218632001 2025-12-08,09:44:11.000,342,11099716,-795,0,1765187050,15173.275841839997,162.92858556000283,50689.47821208 2025-12-08,09:44:12.000,342,11099581,-795,0,1765187051,15173.275841839997,162.87924165000004,50689.47821208 2025-12-08,09:44:13.000,342,11099603,-795,0,1765187052,15173.262369219992,162.8510451300026,50689.44327648001 2025-12-08,09:44:14.000,342,11099653,-795,0,1765187053,15173.255632909997,162.9144873000041,50689.520134800005 2025-12-08,09:44:15.000,342,11099652,-795,0,1765187054,15173.262369219992,162.92153643000347,50689.42930224 2025-12-08,09:44:16.000,342,11099582,-795,0,1765187055,15173.302787079992,162.8862907799994,50689.4851992 2025-12-08,09:44:17.000,342,11099625,-795,0,1765187056,15173.282578149992,162.90743817000475,50689.49218632001 2025-12-08,09:44:18.000,342,11099655,-795,0,1765187057,15173.269105530002,162.8862907799994,50689.401353760004 2025-12-08,09:44:19.000,342,11099620,-795,0,1765187058,15173.289314460002,162.95678208000027,50689.4851992 2025-12-08,09:44:20.000,342,11099475,-795,0,1765187059,15173.275841839997,162.94268382000155,50689.42930224 2025-12-08,09:44:21.000,342,11099524,-795,0,1765187060,15173.269105530002,162.9356346900022,50689.42930224 2025-12-08,09:44:22.000,342,11099513,-795,0,1765187061,15173.296050769997,162.90743817000475,50689.45725072 2025-12-08,09:44:23.000,342,11099610,-795,0,1765187062,15173.336468629997,162.87219252000068,50689.5550704 2025-12-08,09:44:24.000,342,11099641,-795,0,1765187063,15173.282578149992,162.9497329500009,50689.51314768001 2025-12-08,09:44:25.000,342,11099644,-795,0,1765187064,15173.242160289992,162.87219252000068,50689.42930224 2025-12-08,09:44:26.000,342,11099563,-795,0,1765187065,15173.289314460002,162.92153643000347,50689.4851992 2025-12-08,09:44:27.000,342,11099636,-795,0,1765187066,15173.309523390002,162.85809426000196,50689.46423784001 2025-12-08,09:44:28.000,342,11099551,-795,0,1765187067,15173.289314460002,162.86514339000132,50689.422315120006 2025-12-08,09:44:29.000,342,11099612,-795,0,1765187068,15173.282578149992,162.89333990999876,50689.44327648001 2025-12-08,09:44:30.000,342,11099662,-795,0,1765187069,15173.356677559997,162.8510451300026,50689.52712192 2025-12-08,09:44:31.000,342,11099657,-795,0,1765187070,15173.296050769997,162.8862907799994,50689.49917344 2025-12-08,09:44:32.000,342,11099638,-795,0,1765187071,15173.349941250002,162.9144873000041,50689.54808328 2025-12-08,09:44:33.000,342,11099640,-795,0,1765187072,15173.296050769997,162.89333990999876,50689.51314768001 2025-12-08,09:44:34.000,342,11099574,-795,0,1765187073,15173.309523390002,162.96383120999963,50689.58301888001 2025-12-08,09:44:35.000,342,11099617,-795,0,1765187074,15173.329732320002,162.90743817000475,50689.61096736001 2025-12-08,09:44:36.000,342,11099633,-755,0,1765187075,15173.322996009992,162.90743817000475,50689.534109039996 2025-12-08,09:44:37.000,342,11099654,-795,0,1765187076,15173.275841839997,162.8862907799994,50689.5550704 2025-12-08,09:44:38.000,342,11099650,-795,0,1765187077,15173.316259699997,162.87219252000068,50689.46423784001 2025-12-08,09:44:39.000,342,11099530,-795,0,1765187078,15173.322996009992,162.9144873000041,50689.49917344 2025-12-08,09:44:40.000,342,11099625,-795,0,1765187079,15173.289314460002,162.89333990999876,50689.56205752001 2025-12-08,09:44:41.000,342,11099597,-795,0,1765187080,15173.269105530002,162.87219252000068,50689.49218632001 2025-12-08,09:44:42.000,342,11099654,-755,0,1765187081,15173.269105530002,162.87924165000004,50689.471224960005 2025-12-08,09:44:43.000,342,11099584,-795,0,1765187082,15173.316259699997,162.84399600000324,50689.51314768001 2025-12-08,09:44:44.000,342,11099610,-795,0,1765187083,15173.275841839997,162.92858556000283,50689.520134800005 2025-12-08,09:44:45.000,342,11099525,-795,0,1765187084,15173.269105530002,162.87924165000004,50689.44327648001 2025-12-08,09:44:46.000,342,11099669,-795,0,1765187085,15173.248896600002,162.92153643000347,50689.46423784001 2025-12-08,09:44:47.000,342,11099612,-795,0,1765187086,15173.302787079992,162.90038903999812,50689.54109616001 2025-12-08,09:44:48.000,342,11099591,-795,0,1765187087,15173.235423979997,162.90743817000475,50689.46423784001 2025-12-08,09:44:49.000,342,11099527,-795,0,1765187088,15173.302787079992,162.86514339000132,50689.49218632001 2025-12-08,09:44:50.000,342,11099682,-795,0,1765187089,15173.309523390002,162.89333990999876,50689.52712192 2025-12-08,09:44:51.000,342,11099678,-795,0,1765187090,15173.302787079992,162.8510451300026,50689.6249416 2025-12-08,09:44:52.000,342,11099598,-795,0,1765187091,15173.309523390002,162.90038903999812,50689.49917344 2025-12-08,09:44:53.000,342,11099605,-795,0,1765187092,15173.336468629997,162.82989774000453,50689.58301888001 2025-12-08,09:44:54.000,342,11099597,-795,0,1765187093,15173.363413869993,162.8862907799994,50689.51314768001 2025-12-08,09:44:55.000,342,11099683,-795,0,1765187094,15173.329732320002,162.86514339000132,50689.534109039996 2025-12-08,09:44:56.000,342,11099552,-795,0,1765187095,15173.370150180002,162.8862907799994,50689.569044640004 2025-12-08,09:44:57.000,342,11099585,-795,0,1765187096,15173.376886489998,162.85809426000196,50689.590006000006 2025-12-08,09:44:58.000,342,11099555,-795,0,1765187097,15173.322996009992,162.87219252000068,50689.45725072 2025-12-08,09:44:59.000,342,11099518,-795,0,1765187098,15173.322996009992,162.8862907799994,50689.471224960005 2025-12-08,09:45:00.000,342,11099535,-795,0,1765187099,15173.336468629997,162.90038903999812,50689.57603176 2025-12-08,09:45:01.000,342,11099578,-795,0,1765187100,15173.356677559997,162.9144873000041,50689.57603176 2025-12-08,09:45:02.000,342,11099659,-715,0,1765187101,15173.336468629997,162.8510451300026,50689.60398024 2025-12-08,09:45:03.000,342,11099588,-795,0,1765187102,15173.376886489998,162.85809426000196,50689.569044640004 2025-12-08,09:45:04.000,342,11099569,-795,0,1765187103,15173.356677559997,162.82989774000453,50689.51314768001 2025-12-08,09:45:05.000,342,11099607,-795,0,1765187104,15173.424040659993,162.87924165000004,50689.54808328 2025-12-08,09:45:06.000,342,11099661,-795,0,1765187105,15173.376886489998,162.78055383000174,50689.56205752001 2025-12-08,09:45:07.000,342,11099594,-795,0,1765187106,15173.417304349998,162.8017012199998,50689.569044640004 2025-12-08,09:45:08.000,342,11099559,-795,0,1765187107,15173.349941250002,162.82989774000453,50689.54109616001 2025-12-08,09:45:09.000,342,11099578,-755,0,1765187108,15173.424040659993,162.8017012199998,50689.51314768001 2025-12-08,09:45:10.000,342,11099627,-795,0,1765187109,15173.383622799993,162.83694687000389,50689.4502636 2025-12-08,09:45:11.000,342,11099672,-795,0,1765187110,15173.397095419998,162.77350470000238,50689.54808328 2025-12-08,09:45:12.000,342,11099638,-795,0,1765187111,15173.390359110002,162.78055383000174,50689.56205752001 2025-12-08,09:45:13.000,342,11099552,-795,0,1765187112,15173.397095419998,162.82989774000453,50689.5550704 2025-12-08,09:45:14.000,342,11099592,-795,0,1765187113,15173.403831729993,162.82989774000453,50689.59699312 2025-12-08,09:45:15.000,342,11099615,-795,0,1765187114,15173.417304349998,162.8228486099979,50689.638915840005 2025-12-08,09:45:16.000,342,11099572,-795,0,1765187115,15173.397095419998,162.80875034999917,50689.47821208 2025-12-08,09:45:17.000,342,11099563,-795,0,1765187116,15173.390359110002,162.8017012199998,50689.57603176 2025-12-08,09:45:18.000,342,11099652,-795,0,1765187117,15173.403831729993,162.76645557000302,50689.41532800001 2025-12-08,09:45:19.000,342,11099625,-795,0,1765187118,15173.376886489998,162.8017012199998,50689.52712192 2025-12-08,09:45:20.000,342,11099652,-795,0,1765187119,15173.430776969988,162.83694687000389,50689.56205752001 2025-12-08,09:45:21.000,342,11099586,-795,0,1765187120,15173.450985899988,162.81579947999853,50689.6249416 2025-12-08,09:45:22.000,342,11099631,-795,0,1765187121,15173.464458519993,162.77350470000238,50689.58301888001 2025-12-08,09:45:23.000,342,11099544,-795,0,1765187122,15173.437513279998,162.79465209000045,50689.58301888001 2025-12-08,09:45:24.000,342,11099631,-795,0,1765187123,15173.444249589993,162.79465209000045,50689.569044640004 2025-12-08,09:45:25.000,342,11099557,-795,0,1765187124,15173.471194829988,162.78055383000174,50689.65289008 2025-12-08,09:45:26.000,342,11099599,-795,0,1765187125,15173.397095419998,162.77350470000238,50689.51314768001 2025-12-08,09:45:27.000,342,11099519,-795,0,1765187126,15173.464458519993,162.79465209000045,50689.49917344 2025-12-08,09:45:28.000,342,11099641,-795,0,1765187127,15173.403831729993,162.79465209000045,50689.52712192 2025-12-08,09:45:29.000,342,11099504,-795,0,1765187128,15173.403831729993,162.75940644000366,50689.471224960005 2025-12-08,09:45:30.000,342,11099679,-795,0,1765187129,15173.397095419998,162.8510451300026,50689.49218632001 2025-12-08,09:45:31.000,342,11099513,-795,0,1765187130,15173.464458519993,162.7876029600011,50689.5550704 2025-12-08,09:45:32.000,342,11099617,-795,0,1765187131,15173.430776969988,162.71711166000023,50689.52712192 2025-12-08,09:45:33.000,342,11099613,-795,0,1765187132,15173.450985899988,162.7523573100043,50689.534109039996 2025-12-08,09:45:34.000,342,11099556,-795,0,1765187133,15173.450985899988,162.7876029600011,50689.52712192 2025-12-08,09:45:35.000,342,11099627,-795,0,1765187134,15173.484667449993,162.8017012199998,50689.47821208 2025-12-08,09:45:36.000,342,11099613,-795,0,1765187135,15173.444249589993,162.7382590499983,50689.52712192 2025-12-08,09:45:37.000,342,11099654,-795,0,1765187136,15173.403831729993,162.79465209000045,50689.47821208 2025-12-08,09:45:38.000,342,11099704,-715,0,1765187137,15173.424040659993,162.74530817999766,50689.42930224 2025-12-08,09:45:39.000,342,11099572,-795,0,1765187138,15173.464458519993,162.78055383000174,50689.4502636 2025-12-08,09:45:40.000,342,11099588,-795,0,1765187139,15173.464458519993,162.7876029600011,50689.520134800005 2025-12-08,09:45:41.000,342,11099582,-795,0,1765187140,15173.464458519993,162.76645557000302,50689.59699312 2025-12-08,09:45:42.000,342,11099541,-795,0,1765187141,15173.410568040003,162.7523573100043,50689.51314768001 2025-12-08,09:45:43.000,342,11099549,-795,0,1765187142,15173.410568040003,162.76645557000302,50689.4851992 2025-12-08,09:45:44.000,342,11099656,-795,0,1765187143,15173.477931139998,162.7241607899996,50689.52712192 2025-12-08,09:45:45.000,342,11099565,-795,0,1765187144,15173.457722209998,162.73120991999895,50689.47821208 2025-12-08,09:45:46.000,342,11099577,-795,0,1765187145,15173.484667449993,162.7030134000015,50689.45725072 2025-12-08,09:45:47.000,342,11099607,-795,0,1765187146,15173.491403759988,162.75940644000366,50689.42930224 2025-12-08,09:45:48.000,342,11099513,-795,0,1765187147,15173.444249589993,162.75940644000366,50689.4851992 2025-12-08,09:45:49.000,342,11099573,-795,0,1765187148,15173.437513279998,162.71711166000023,50689.422315120006 2025-12-08,09:45:50.000,342,11099593,-755,0,1765187149,15173.417304349998,162.7382590499983,50689.42930224 2025-12-08,09:45:51.000,342,11099650,-795,0,1765187150,15173.471194829988,162.74530817999766,50689.47821208 2025-12-08,09:45:52.000,342,11099574,-795,0,1765187151,15173.477931139998,162.74530817999766,50689.49218632001 2025-12-08,09:45:53.000,342,11099646,-795,0,1765187152,15173.417304349998,162.7382590499983,50689.49917344 2025-12-08,09:45:54.000,342,11099680,-795,0,1765187153,15173.477931139998,162.76645557000302,50689.46423784001 2025-12-08,09:45:55.000,342,11099669,-795,0,1765187154,15173.498140069998,162.63252210000064,50689.471224960005 2025-12-08,09:45:56.000,342,11099609,-795,0,1765187155,15173.498140069998,162.71006253000087,50689.46423784001 2025-12-08,09:45:57.000,342,11099579,-795,0,1765187156,15173.518348999998,162.68186601000343,50689.4851992 2025-12-08,09:45:58.000,342,11099620,-795,0,1765187157,15173.491403759988,162.71711166000023,50689.471224960005 2025-12-08,09:45:59.000,342,11099627,-795,0,1765187158,15173.471194829988,162.6889151400028,50689.52712192 2025-12-08,09:46:00.000,342,11099476,-795,0,1765187159,15173.545294239993,162.71006253000087,50689.44327648001 2025-12-08,09:46:01.000,342,11099611,-795,0,1765187160,15173.525085309993,162.71711166000023,50689.4851992 2025-12-08,09:46:02.000,342,11099633,-795,0,1765187161,15173.511612689988,162.66071861999808,50689.520134800005 2025-12-08,09:46:03.000,342,11099586,-795,0,1765187162,15173.558766859998,162.68186601000343,50689.54808328 2025-12-08,09:46:04.000,342,11099654,-795,0,1765187163,15173.545294239993,162.71711166000023,50689.57603176 2025-12-08,09:46:05.000,342,11099531,-795,0,1765187164,15173.545294239993,162.77350470000238,50689.54808328 2025-12-08,09:46:06.000,342,11099586,-795,0,1765187165,15173.572239479989,162.68186601000343,50689.46423784001 2025-12-08,09:46:07.000,342,11099620,-795,0,1765187166,15173.592448409989,162.71006253000087,50689.520134800005 2025-12-08,09:46:08.000,342,11099590,-795,0,1765187167,15173.538557929998,162.67481688000407,50689.49218632001 2025-12-08,09:46:09.000,342,11099706,-795,0,1765187168,15173.552030549989,162.71006253000087,50689.52712192 2025-12-08,09:46:10.000,342,11099624,-795,0,1765187169,15173.538557929998,162.69596427000215,50689.54109616001 2025-12-08,09:46:11.000,342,11099656,-795,0,1765187170,15173.498140069998,162.7241607899996,50689.60398024 2025-12-08,09:46:12.000,342,11099635,-795,0,1765187171,15173.545294239993,162.75940644000366,50689.63192872001 2025-12-08,09:46:13.000,342,11099617,-795,0,1765187172,15173.525085309993,162.7241607899996,50689.60398024 2025-12-08,09:46:14.000,342,11099569,-795,0,1765187173,15173.545294239993,162.69596427000215,50689.54109616001 2025-12-08,09:46:15.000,342,11099656,-795,0,1765187174,15173.565503169993,162.71711166000023,50689.569044640004 2025-12-08,09:46:16.000,342,11099600,-795,0,1765187175,15173.538557929998,162.69596427000215,50689.58301888001 2025-12-08,09:46:17.000,342,11099645,-795,0,1765187176,15173.558766859998,162.6677677500047,50689.52712192 2025-12-08,09:46:18.000,342,11099610,-755,0,1765187177,15173.531821619988,162.73120991999895,50689.41532800001 2025-12-08,09:46:19.000,342,11099608,-795,0,1765187178,15173.558766859998,162.71711166000023,50689.57603176 2025-12-08,09:46:20.000,342,11099580,-795,0,1765187179,15173.565503169993,162.68186601000343,50689.54808328 2025-12-08,09:46:21.000,342,11099567,-795,0,1765187180,15173.592448409989,162.69596427000215,50689.61795448 2025-12-08,09:46:22.000,342,11099595,-795,0,1765187181,15173.632866269989,162.71006253000087,50689.534109039996 2025-12-08,09:46:23.000,342,11099631,-795,0,1765187182,15173.659811509999,162.65366948999872,50689.590006000006 2025-12-08,09:46:24.000,342,11099578,-795,0,1765187183,15173.605921029994,162.65366948999872,50689.64590296 2025-12-08,09:46:25.000,342,11099645,-795,0,1765187184,15173.592448409989,162.64662035999936,50689.61096736001 2025-12-08,09:46:26.000,342,11099591,-795,0,1765187185,15173.572239479989,162.63252210000064,50689.5550704 2025-12-08,09:46:27.000,342,11099628,-795,0,1765187186,15173.565503169993,162.63252210000064,50689.49218632001 2025-12-08,09:46:28.000,342,11099585,-795,0,1765187187,15173.572239479989,162.65366948999872,50689.46423784001 2025-12-08,09:46:29.000,342,11099596,-795,0,1765187188,15173.612657339989,162.64662035999936,50689.4502636 2025-12-08,09:46:30.000,342,11099601,-795,0,1765187189,15173.612657339989,162.71006253000087,50689.46423784001 2025-12-08,09:46:31.000,342,11099625,-795,0,1765187190,15173.680020439999,162.63252210000064,50689.52712192 2025-12-08,09:46:32.000,342,11099677,-795,0,1765187191,15173.605921029994,162.63957123,50689.4851992 2025-12-08,09:46:33.000,342,11099629,-795,0,1765187192,15173.659811509999,162.63252210000064,50689.5550704 2025-12-08,09:46:34.000,342,11099647,-795,0,1765187193,15173.619393649999,162.6677677500047,50689.50616056 2025-12-08,09:46:35.000,342,11099639,-795,0,1765187194,15173.612657339989,162.63252210000064,50689.5550704 2025-12-08,09:46:36.000,342,11099668,-795,0,1765187195,15173.632866269989,162.66071861999808,50689.50616056 2025-12-08,09:46:37.000,342,11099588,-795,0,1765187196,15173.666547819994,162.62547297000128,50689.54109616001 2025-12-08,09:46:38.000,342,11099573,-795,0,1765187197,15173.599184719998,162.59727645000385,50689.42930224 2025-12-08,09:46:39.000,342,11099596,-795,0,1765187198,15173.612657339989,162.64662035999936,50689.54109616001 2025-12-08,09:46:40.000,342,11099630,-795,0,1765187199,15173.605921029994,162.63252210000064,50689.52712192 2025-12-08,09:46:41.000,342,11099648,-795,0,1765187200,15173.599184719998,162.62547297000128,50689.64590296 2025-12-08,09:46:42.000,342,11099603,-795,0,1765187201,15173.619393649999,162.56907992999913,50689.52712192 2025-12-08,09:46:43.000,342,11099653,-795,0,1765187202,15173.653075199989,162.65366948999872,50689.54808328 2025-12-08,09:46:44.000,342,11099610,-795,0,1765187203,15173.632866269989,162.64662035999936,50689.54808328 2025-12-08,09:46:45.000,342,11099567,-795,0,1765187204,15173.659811509999,162.63252210000064,50689.54808328 2025-12-08,09:46:46.000,342,11099608,-795,0,1765187205,15173.632866269989,162.69596427000215,50689.47821208 2025-12-08,09:46:47.000,342,11099581,-795,0,1765187206,15173.653075199989,162.6677677500047,50689.590006000006 2025-12-08,09:46:48.000,342,11099599,-795,0,1765187207,15173.612657339989,162.6043255800032,50689.46423784001 2025-12-08,09:46:49.000,342,11099601,-795,0,1765187208,15173.639602579999,162.6043255800032,50689.51314768001 2025-12-08,09:46:50.000,342,11099558,-795,0,1765187209,15173.666547819994,162.6043255800032,50689.52712192 2025-12-08,09:46:51.000,342,11099547,-795,0,1765187210,15173.673284129989,162.62547297000128,50689.56205752001 2025-12-08,09:46:52.000,342,11099588,-795,0,1765187211,15173.659811509999,162.56907992999913,50689.534109039996 2025-12-08,09:46:53.000,342,11099574,-795,0,1765187212,15173.646338889994,162.6677677500047,50689.52712192 2025-12-08,09:46:54.000,342,11099624,-795,0,1765187213,15173.659811509999,162.68186601000343,50689.46423784001 2025-12-08,09:46:55.000,342,11099543,-795,0,1765187214,15173.686756749994,162.63252210000064,50689.52712192 2025-12-08,09:46:56.000,342,11099536,-795,0,1765187215,15173.740647229999,162.59727645000385,50689.61795448 2025-12-08,09:46:57.000,342,11099607,-795,0,1765187216,15173.680020439999,162.6677677500047,50689.63192872001 2025-12-08,09:46:58.000,342,11099528,-795,0,1765187217,15173.680020439999,162.59727645000385,50689.52712192 2025-12-08,09:46:59.000,342,11099574,-795,0,1765187218,15173.659811509999,162.6889151400028,50689.590006000006 2025-12-08,09:47:00.000,342,11099552,-795,0,1765187219,15173.706965679994,162.66071861999808,50689.6249416 2025-12-08,09:47:01.000,342,11099615,-795,0,1765187220,15173.69349305999,162.6043255800032,50689.61795448 2025-12-08,09:47:02.000,342,11099602,-795,0,1765187221,15173.673284129989,162.63957123,50689.59699312 2025-12-08,09:47:03.000,342,11099551,-795,0,1765187222,15173.727174609994,162.64662035999936,50689.6249416 2025-12-08,09:47:04.000,342,11099570,-795,0,1765187223,15173.666547819994,162.61842384000192,50689.65289008 2025-12-08,09:47:05.000,342,11099560,-795,0,1765187224,15173.680020439999,162.65366948999872,50689.61795448 2025-12-08,09:47:06.000,342,11099600,-795,0,1765187225,15173.666547819994,162.68186601000343,50689.5550704 2025-12-08,09:47:07.000,342,11099592,-795,0,1765187226,15173.686756749994,162.64662035999936,50689.54109616001 2025-12-08,09:47:08.000,342,11099501,-795,0,1765187227,15173.659811509999,162.67481688000407,50689.569044640004 2025-12-08,09:47:09.000,342,11099639,-795,0,1765187228,15173.706965679994,162.62547297000128,50689.57603176 2025-12-08,09:47:10.000,342,11099676,-795,0,1765187229,15173.686756749994,162.5902273200045,50689.54808328 2025-12-08,09:47:11.000,342,11099630,-795,0,1765187230,15173.71370198999,162.61137471000256,50689.569044640004 2025-12-08,09:47:12.000,342,11099606,-795,0,1765187231,15173.69349305999,162.65366948999872,50689.56205752001 2025-12-08,09:47:13.000,342,11099560,-795,0,1765187232,15173.686756749994,162.61137471000256,50689.638915840005 2025-12-08,09:47:14.000,342,11099581,-795,0,1765187233,15173.706965679994,162.65366948999872,50689.67385144 2025-12-08,09:47:15.000,342,11099646,-795,0,1765187234,15173.73391091999,162.67481688000407,50689.638915840005 2025-12-08,09:47:16.000,342,11099585,-795,0,1765187235,15173.787801399994,162.6677677500047,50689.54808328 2025-12-08,09:47:17.000,342,11099587,-795,0,1765187236,15173.747383539994,162.67481688000407,50689.638915840005 2025-12-08,09:47:18.000,342,11099531,-795,0,1765187237,15173.720438299999,162.62547297000128,50689.60398024 2025-12-08,09:47:19.000,342,11099576,-795,0,1765187238,15173.71370198999,162.7030134000015,50689.5550704 2025-12-08,09:47:20.000,342,11099641,-795,0,1765187239,15173.700229369999,162.5761290599985,50689.59699312 2025-12-08,09:47:21.000,342,11099672,-715,0,1765187240,15173.740647229999,162.63957123,50689.6249416 2025-12-08,09:47:22.000,342,11099542,-795,0,1765187241,15173.720438299999,162.65366948999872,50689.52712192 2025-12-08,09:47:23.000,342,11099604,-795,0,1765187242,15173.740647229999,162.61842384000192,50689.590006000006 2025-12-08,09:47:24.000,342,11099472,-795,0,1765187243,15173.73391091999,162.62547297000128,50689.471224960005 2025-12-08,09:47:25.000,342,11099606,-795,0,1765187244,15173.686756749994,162.62547297000128,50689.569044640004 2025-12-08,09:47:26.000,342,11099625,-795,0,1765187245,15173.700229369999,162.64662035999936,50689.64590296 2025-12-08,09:47:27.000,342,11099616,-795,0,1765187246,15173.700229369999,162.63957123,50689.5550704 2025-12-08,09:47:28.000,342,11099570,-795,0,1765187247,15173.680020439999,162.6043255800032,50689.471224960005 2025-12-08,09:47:29.000,342,11099553,-795,0,1765187248,15173.747383539994,162.63252210000064,50689.569044640004 2025-12-08,09:47:30.000,342,11099612,-795,0,1765187249,15173.747383539994,162.5902273200045,50689.47821208 2025-12-08,09:47:31.000,342,11099603,-795,0,1765187250,15173.71370198999,162.6043255800032,50689.54109616001 2025-12-08,09:47:32.000,342,11099619,-795,0,1765187251,15173.727174609994,162.64662035999936,50689.520134800005 2025-12-08,09:47:33.000,342,11099506,-795,0,1765187252,15173.706965679994,162.63957123,50689.569044640004 2025-12-08,09:47:34.000,342,11099563,-795,0,1765187253,15173.71370198999,162.62547297000128,50689.57603176 2025-12-08,09:47:35.000,342,11099603,-795,0,1765187254,15173.73391091999,162.61842384000192,50689.51314768001 2025-12-08,09:47:36.000,342,11099556,-795,0,1765187255,15173.740647229999,162.6677677500047,50689.4851992 2025-12-08,09:47:37.000,342,11099625,-795,0,1765187256,15173.77432877999,162.63957123,50689.5550704 2025-12-08,09:47:38.000,342,11099646,-795,0,1765187257,15173.69349305999,162.63957123,50689.471224960005 2025-12-08,09:47:39.000,342,11099547,-795,0,1765187258,15173.706965679994,162.63252210000064,50689.54808328 2025-12-08,09:47:40.000,342,11099655,-795,0,1765187259,15173.666547819994,162.61842384000192,50689.61096736001 2025-12-08,09:47:41.000,342,11099646,-795,0,1765187260,15173.680020439999,162.63252210000064,50689.60398024 2025-12-08,09:47:42.000,342,11099619,-795,0,1765187261,15173.680020439999,162.58317818999785,50689.56205752001 2025-12-08,09:47:43.000,342,11099606,-795,0,1765187262,15173.71370198999,162.67481688000407,50689.56205752001 2025-12-08,09:47:44.000,342,11099606,-795,0,1765187263,15173.73391091999,162.61842384000192,50689.6249416 2025-12-08,09:47:45.000,342,11099607,-795,0,1765187264,15173.720438299999,162.63957123,50689.57603176 2025-12-08,09:47:46.000,342,11099634,-795,0,1765187265,15173.646338889994,162.5408834100017,50689.49917344 2025-12-08,09:47:47.000,342,11099567,-795,0,1765187266,15173.71370198999,162.58317818999785,50689.534109039996 2025-12-08,09:47:48.000,342,11099606,-795,0,1765187267,15173.612657339989,162.65366948999872,50689.534109039996 2025-12-08,09:47:49.000,342,11099601,-795,0,1765187268,15173.653075199989,162.67481688000407,50689.534109039996 2025-12-08,09:47:50.000,342,11099591,-795,0,1765187269,15173.706965679994,162.67481688000407,50689.520134800005 2025-12-08,09:47:51.000,342,11099580,-795,0,1765187270,15173.69349305999,162.66071861999808,50689.58301888001 2025-12-08,09:47:52.000,342,11099672,-795,0,1765187271,15173.706965679994,162.68186601000343,50689.49917344 2025-12-08,09:47:53.000,342,11099586,-795,0,1765187272,15173.666547819994,162.6677677500047,50689.54109616001 2025-12-08,09:47:54.000,342,11099575,-795,0,1765187273,15173.73391091999,162.59727645000385,50689.65987720001 2025-12-08,09:47:55.000,342,11099598,-795,0,1765187274,15173.747383539994,162.6677677500047,50689.534109039996 2025-12-08,09:47:56.000,342,11099615,-795,0,1765187275,15173.706965679994,162.66071861999808,50689.61096736001 2025-12-08,09:47:57.000,342,11099587,-795,0,1765187276,15173.720438299999,162.61842384000192,50689.54808328 2025-12-08,09:47:58.000,342,11099561,-795,0,1765187277,15173.69349305999,162.66071861999808,50689.56205752001 2025-12-08,09:47:59.000,342,11099669,-795,0,1765187278,15173.720438299999,162.59727645000385,50689.520134800005 2025-12-08,09:48:00.000,342,11099611,-795,0,1765187279,15173.740647229999,162.65366948999872,50689.57603176 2025-12-08,09:48:01.000,342,11099613,-795,0,1765187280,15173.706965679994,162.63252210000064,50689.569044640004 2025-12-08,09:48:02.000,342,11099605,-795,0,1765187281,15173.700229369999,162.62547297000128,50689.638915840005 2025-12-08,09:48:03.000,342,11099595,-795,0,1765187282,15173.747383539994,162.61137471000256,50689.6249416 2025-12-08,09:48:04.000,342,11099534,-795,0,1765187283,15173.75411984999,162.65366948999872,50689.59699312 2025-12-08,09:48:05.000,342,11099567,-795,0,1765187284,15173.727174609994,162.59727645000385,50689.59699312 2025-12-08,09:48:06.000,342,11099645,-795,0,1765187285,15173.706965679994,162.6043255800032,50689.57603176 2025-12-08,09:48:07.000,342,11099596,-795,0,1765187286,15173.73391091999,162.61842384000192,50689.638915840005 2025-12-08,09:48:08.000,342,11099595,-755,0,1765187287,15173.673284129989,162.63252210000064,50689.54808328 2025-12-08,09:48:09.000,342,11099682,-795,0,1765187288,15173.673284129989,162.61137471000256,50689.61795448 2025-12-08,09:48:10.000,342,11099541,-795,0,1765187289,15173.69349305999,162.5902273200045,50689.61795448 2025-12-08,09:48:11.000,342,11099658,-795,0,1765187290,15173.73391091999,162.6043255800032,50689.68083856001 2025-12-08,09:48:12.000,342,11099545,-795,0,1765187291,15173.747383539994,162.63252210000064,50689.66686432 2025-12-08,09:48:13.000,342,11099655,-795,0,1765187292,15173.700229369999,162.56907992999913,50689.54109616001 2025-12-08,09:48:14.000,342,11099601,-795,0,1765187293,15173.73391091999,162.62547297000128,50689.57603176 2025-12-08,09:48:15.000,342,11099562,-795,0,1765187294,15173.673284129989,162.5761290599985,50689.61096736001 2025-12-08,09:48:16.000,342,11099613,-795,0,1765187295,15173.69349305999,162.56907992999913,50689.64590296 2025-12-08,09:48:17.000,342,11099662,-795,0,1765187296,15173.73391091999,162.5761290599985,50689.68083856001 2025-12-08,09:48:18.000,342,11099635,-795,0,1765187297,15173.727174609994,162.55498167000042,50689.5550704 2025-12-08,09:48:19.000,342,11099574,-795,0,1765187298,15173.71370198999,162.5761290599985,50689.58301888001 2025-12-08,09:48:20.000,342,11099623,-795,0,1765187299,15173.71370198999,162.61137471000256,50689.64590296 2025-12-08,09:48:21.000,342,11099585,-795,0,1765187300,15173.720438299999,162.56907992999913,50689.61096736001 2025-12-08,09:48:22.000,342,11099654,-795,0,1765187301,15173.727174609994,162.56203079999977,50689.590006000006 2025-12-08,09:48:23.000,342,11099672,-795,0,1765187302,15173.787801399994,162.54793254000106,50689.56205752001 2025-12-08,09:48:24.000,342,11099589,-795,0,1765187303,15173.78106509,162.56907992999913,50689.61096736001 2025-12-08,09:48:25.000,342,11099631,-795,0,1765187304,15173.73391091999,162.5056377600049,50689.66686432 2025-12-08,09:48:26.000,342,11099629,-795,0,1765187305,15173.727174609994,162.55498167000042,50689.63192872001 2025-12-08,09:48:27.000,342,11099618,-795,0,1765187306,15173.747383539994,162.55498167000042,50689.65987720001 2025-12-08,09:48:28.000,342,11099631,-795,0,1765187307,15173.700229369999,162.5408834100017,50689.49917344 2025-12-08,09:48:29.000,342,11099600,-795,0,1765187308,15173.727174609994,162.4562938500021,50689.4851992 2025-12-08,09:48:30.000,342,11099600,-715,0,1765187309,15173.78106509,162.54793254000106,50689.52712192 2025-12-08,09:48:31.000,342,11099539,-795,0,1765187310,15173.720438299999,162.52678515000298,50689.5550704 2025-12-08,09:48:32.000,342,11099637,-795,0,1765187311,15173.673284129989,162.56907992999913,50689.569044640004 2025-12-08,09:48:33.000,342,11099646,-795,0,1765187312,15173.73391091999,162.61842384000192,50689.58301888001 2025-12-08,09:48:34.000,342,11099649,-795,0,1765187313,15173.73391091999,162.59727645000385,50689.569044640004 2025-12-08,09:48:35.000,342,11099604,-795,0,1765187314,15173.727174609994,162.56907992999913,50689.6249416 2025-12-08,09:48:36.000,342,11099680,-795,0,1765187315,15173.720438299999,162.58317818999785,50689.54109616001 2025-12-08,09:48:37.000,342,11099609,-795,0,1765187316,15173.71370198999,162.53383428000234,50689.534109039996 2025-12-08,09:48:38.000,342,11099627,-795,0,1765187317,15173.700229369999,162.61137471000256,50689.45725072 2025-12-08,09:48:39.000,342,11099642,-795,0,1765187318,15173.673284129989,162.51973602000362,50689.49218632001 2025-12-08,09:48:40.000,342,11099581,-795,0,1765187319,15173.680020439999,162.56203079999977,50689.54109616001 2025-12-08,09:48:41.000,342,11099671,-755,0,1765187320,15173.680020439999,162.56203079999977,50689.5550704 2025-12-08,09:48:42.000,342,11099613,-795,0,1765187321,15173.673284129989,162.5761290599985,50689.54808328 2025-12-08,09:48:43.000,342,11099563,-795,0,1765187322,15173.700229369999,162.56907992999913,50689.60398024 2025-12-08,09:48:44.000,342,11099582,-795,0,1765187323,15173.720438299999,162.52678515000298,50689.534109039996 2025-12-08,09:48:45.000,342,11099575,-795,0,1765187324,15173.73391091999,162.51973602000362,50689.590006000006 2025-12-08,09:48:46.000,342,11099596,-795,0,1765187325,15173.767592469994,162.53383428000234,50689.61096736001 2025-12-08,09:48:47.000,342,11099669,-795,0,1765187326,15173.79453770999,162.5408834100017,50689.687825680005 2025-12-08,09:48:48.000,342,11099549,-795,0,1765187327,15173.75411984999,162.52678515000298,50689.590006000006 2025-12-08,09:48:49.000,342,11099617,-795,0,1765187328,15173.76085616,162.5761290599985,50689.590006000006 2025-12-08,09:48:50.000,342,11099539,-795,0,1765187329,15173.73391091999,162.54793254000106,50689.638915840005 2025-12-08,09:48:51.000,342,11099611,-795,0,1765187330,15173.76085616,162.53383428000234,50689.687825680005 2025-12-08,09:48:52.000,342,11099610,-795,0,1765187331,15173.82148295,162.5408834100017,50689.67385144 2025-12-08,09:48:53.000,342,11099598,-795,0,1765187332,15173.76085616,162.5902273200045,50689.63192872001 2025-12-08,09:48:54.000,342,11099597,-795,0,1765187333,15173.767592469994,162.56907992999913,50689.67385144 2025-12-08,09:48:55.000,342,11099613,-795,0,1765187334,15173.740647229999,162.49858862999827,50689.63192872001 2025-12-08,09:48:56.000,342,11099637,-795,0,1765187335,15173.767592469994,162.5761290599985,50689.60398024 2025-12-08,09:48:57.000,342,11099578,-795,0,1765187336,15173.808010329994,162.55498167000042,50689.65289008 2025-12-08,09:48:58.000,342,11099704,-795,0,1765187337,15173.77432877999,162.58317818999785,50689.57603176 2025-12-08,09:48:59.000,342,11099629,-795,0,1765187338,15173.75411984999,162.59727645000385,50689.569044640004 2025-12-08,09:49:00.000,342,11099665,-795,0,1765187339,15173.740647229999,162.5408834100017,50689.67385144 2025-12-08,09:49:01.000,342,11099586,-595,0,1765187340,15173.84169188,162.56203079999977,50689.64590296 2025-12-08,09:49:02.000,342,11099556,-795,0,1765187341,15173.79453770999,162.56203079999977,50689.687825680005 2025-12-08,09:49:03.000,342,11099674,-795,0,1765187342,15173.76085616,162.54793254000106,50689.6249416 2025-12-08,09:49:04.000,342,11099597,-635,0,1765187343,15173.81474663999,162.55498167000042,50689.65987720001 2025-12-08,09:49:05.000,342,11099662,-795,0,1765187344,15173.82148295,162.56203079999977,50689.58301888001 2025-12-08,09:49:06.000,342,11099578,-795,0,1765187345,15173.77432877999,162.53383428000234,50689.54109616001 2025-12-08,09:49:07.000,342,11099550,-795,0,1765187346,15173.747383539994,162.51268689000426,50689.61096736001 2025-12-08,09:49:08.000,342,11099604,-795,0,1765187347,15173.767592469994,162.5761290599985,50689.590006000006 2025-12-08,09:49:09.000,342,11099571,-795,0,1765187348,15173.83495556999,162.54793254000106,50689.59699312 2025-12-08,09:49:10.000,342,11099608,-795,0,1765187349,15173.82148295,162.55498167000042,50689.60398024 2025-12-08,09:49:11.000,342,11099585,-795,0,1765187350,15173.848428189995,162.56907992999913,50689.65987720001 2025-12-08,09:49:12.000,342,11099577,-635,0,1765187351,15173.787801399994,162.58317818999785,50689.66686432 2025-12-08,09:49:13.000,342,11099563,-795,0,1765187352,15173.767592469994,162.5761290599985,50689.65289008 2025-12-08,09:49:14.000,342,11099553,-795,0,1765187353,15173.77432877999,162.52678515000298,50689.60398024 2025-12-08,09:49:15.000,342,11099667,-795,0,1765187354,15173.740647229999,162.54793254000106,50689.64590296 2025-12-08,09:49:16.000,342,11099609,-795,0,1765187355,15173.79453770999,162.5056377600049,50689.65289008 2025-12-08,09:49:17.000,342,11099487,-795,0,1765187356,15173.787801399994,162.54793254000106,50689.74372264 2025-12-08,09:49:18.000,342,11099576,-795,0,1765187357,15173.76085616,162.4915394999989,50689.590006000006 2025-12-08,09:49:19.000,342,11099654,-795,0,1765187358,15173.747383539994,162.4915394999989,50689.58301888001 2025-12-08,09:49:20.000,342,11099611,-795,0,1765187359,15173.808010329994,162.53383428000234,50689.63192872001 2025-12-08,09:49:21.000,342,11099668,-795,0,1765187360,15173.82148295,162.48449036999955,50689.65289008 2025-12-08,09:49:22.000,342,11099618,-795,0,1765187361,15173.80127402,162.47039211000083,50689.61096736001 2025-12-08,09:49:23.000,342,11099601,-795,0,1765187362,15173.727174609994,162.51268689000426,50689.72974840001 2025-12-08,09:49:24.000,342,11099582,-795,0,1765187363,15173.75411984999,162.51973602000362,50689.65289008 2025-12-08,09:49:25.000,342,11099665,-795,0,1765187364,15173.767592469994,162.53383428000234,50689.68083856001 2025-12-08,09:49:26.000,342,11099649,-795,0,1765187365,15173.75411984999,162.51973602000362,50689.687825680005 2025-12-08,09:49:27.000,342,11099550,-795,0,1765187366,15173.79453770999,162.52678515000298,50689.81359384 2025-12-08,09:49:28.000,342,11099660,-795,0,1765187367,15173.75411984999,162.4774412400002,50689.638915840005 2025-12-08,09:49:29.000,342,11099650,-755,0,1765187368,15173.747383539994,162.54793254000106,50689.701799919996 2025-12-08,09:49:30.000,342,11099567,-795,0,1765187369,15173.82148295,162.5056377600049,50689.65987720001 2025-12-08,09:49:31.000,342,11099620,-795,0,1765187370,15173.767592469994,162.5408834100017,50689.65987720001 2025-12-08,09:49:32.000,342,11099571,-795,0,1765187371,15173.787801399994,162.51268689000426,50689.65289008 2025-12-08,09:49:33.000,342,11099690,-795,0,1765187372,15173.767592469994,162.55498167000042,50689.638915840005 2025-12-08,09:49:34.000,342,11099662,-795,0,1765187373,15173.76085616,162.48449036999955,50689.65289008 2025-12-08,09:49:35.000,342,11099586,-795,0,1765187374,15173.740647229999,162.44924472000275,50689.68083856001 2025-12-08,09:49:36.000,342,11099573,-795,0,1765187375,15173.78106509,162.53383428000234,50689.569044640004 2025-12-08,09:49:37.000,342,11099609,-795,0,1765187376,15173.767592469994,162.55498167000042,50689.61096736001 2025-12-08,09:49:38.000,342,11099620,-795,0,1765187377,15173.71370198999,162.49858862999827,50689.57603176 2025-12-08,09:49:39.000,342,11099566,-795,0,1765187378,15173.76085616,162.46334298000147,50689.63192872001 2025-12-08,09:49:40.000,342,11099560,-795,0,1765187379,15173.78106509,162.5408834100017,50689.63192872001 2025-12-08,09:49:41.000,342,11099516,-795,0,1765187380,15173.81474663999,162.53383428000234,50689.61795448 2025-12-08,09:49:42.000,342,11099598,-795,0,1765187381,15173.79453770999,162.49858862999827,50689.57603176 2025-12-08,09:49:43.000,342,11099563,-795,0,1765187382,15173.82148295,162.55498167000042,50689.638915840005 2025-12-08,09:49:44.000,342,11099581,-795,0,1765187383,15173.77432877999,162.4562938500021,50689.54808328 2025-12-08,09:49:45.000,342,11099686,-795,0,1765187384,15173.84169188,162.47039211000083,50689.6249416 2025-12-08,09:49:46.000,342,11099580,-795,0,1765187385,15173.83495556999,162.48449036999955,50689.63192872001 2025-12-08,09:49:47.000,342,11099668,-795,0,1765187386,15173.787801399994,162.51268689000426,50689.64590296 2025-12-08,09:49:48.000,342,11099595,-795,0,1765187387,15173.82148295,162.4562938500021,50689.534109039996 2025-12-08,09:49:49.000,342,11099563,-795,0,1765187388,15173.767592469994,162.43514646000403,50689.49218632001 2025-12-08,09:49:50.000,342,11099558,-755,0,1765187389,15173.720438299999,162.51973602000362,50689.52712192 2025-12-08,09:49:51.000,342,11099561,-795,0,1765187390,15173.78106509,162.5408834100017,50689.68083856001 2025-12-08,09:49:52.000,342,11099568,-715,0,1765187391,15173.81474663999,162.52678515000298,50689.65987720001 2025-12-08,09:49:53.000,342,11099664,-795,0,1765187392,15173.80127402,162.59727645000385,50689.6249416 2025-12-08,09:49:54.000,342,11099623,-795,0,1765187393,15173.75411984999,162.56203079999977,50689.59699312 2025-12-08,09:49:55.000,342,11099483,-795,0,1765187394,15173.77432877999,162.5408834100017,50689.67385144 2025-12-08,09:49:56.000,342,11099596,-795,0,1765187395,15173.77432877999,162.5056377600049,50689.63192872001 2025-12-08,09:49:57.000,342,11099634,-795,0,1765187396,15173.81474663999,162.52678515000298,50689.66686432 2025-12-08,09:49:58.000,342,11099590,-795,0,1765187397,15173.787801399994,162.51973602000362,50689.59699312 2025-12-08,09:49:59.000,342,11099673,-795,0,1765187398,15173.740647229999,162.4774412400002,50689.54808328 2025-12-08,09:50:00.000,342,11099679,-715,0,1765187399,15173.80127402,162.47039211000083,50689.56205752001 2025-12-08,09:50:01.000,342,11099635,-795,0,1765187400,15173.77432877999,162.51268689000426,50689.57603176 2025-12-08,09:50:02.000,342,11099565,-795,0,1765187401,15173.80127402,162.4774412400002,50689.54808328 2025-12-08,09:50:03.000,342,11099632,-795,0,1765187402,15173.808010329994,162.5408834100017,50689.61096736001 2025-12-08,09:50:04.000,342,11099668,-795,0,1765187403,15173.80127402,162.51973602000362,50689.63192872001 2025-12-08,09:50:05.000,342,11099705,-795,0,1765187404,15173.78106509,162.4562938500021,50689.61795448 2025-12-08,09:50:06.000,342,11099607,-795,0,1765187405,15173.787801399994,162.55498167000042,50689.590006000006 2025-12-08,09:50:07.000,342,11099631,-675,0,1765187406,15173.828219259995,162.53383428000234,50689.701799919996 2025-12-08,09:50:08.000,342,11099681,-795,0,1765187407,15173.78106509,162.5056377600049,50689.56205752001 2025-12-08,09:50:09.000,342,11099596,-795,0,1765187408,15173.77432877999,162.49858862999827,50689.59699312 2025-12-08,09:50:10.000,342,11099607,-795,0,1765187409,15173.81474663999,162.49858862999827,50689.67385144 2025-12-08,09:50:11.000,342,11099523,-795,0,1765187410,15173.80127402,162.4562938500021,50689.6249416 2025-12-08,09:50:12.000,342,11099567,-795,0,1765187411,15173.747383539994,162.5408834100017,50689.6948128 2025-12-08,09:50:13.000,342,11099613,-795,0,1765187412,15173.76085616,162.5056377600049,50689.65987720001 2025-12-08,09:50:14.000,342,11099646,-795,0,1765187413,15173.77432877999,162.52678515000298,50689.64590296 2025-12-08,09:50:15.000,342,11099543,-795,0,1765187414,15173.78106509,162.56203079999977,50689.61795448 2025-12-08,09:50:16.000,342,11099620,-795,0,1765187415,15173.76085616,162.51268689000426,50689.65987720001 2025-12-08,09:50:17.000,342,11099617,-795,0,1765187416,15173.77432877999,162.52678515000298,50689.66686432 2025-12-08,09:50:18.000,342,11099524,-795,0,1765187417,15173.727174609994,162.54793254000106,50689.58301888001 2025-12-08,09:50:19.000,342,11099673,-795,0,1765187418,15173.767592469994,162.4915394999989,50689.56205752001 2025-12-08,09:50:20.000,342,11099682,-795,0,1765187419,15173.79453770999,162.51268689000426,50689.70878704001 2025-12-08,09:50:21.000,342,11099660,-795,0,1765187420,15173.86190081,162.49858862999827,50689.61795448 2025-12-08,09:50:22.000,342,11099663,-795,0,1765187421,15173.83495556999,162.54793254000106,50689.54109616001 2025-12-08,09:50:23.000,342,11099606,-795,0,1765187422,15173.787801399994,162.49858862999827,50689.68083856001 2025-12-08,09:50:24.000,342,11099598,-795,0,1765187423,15173.808010329994,162.5056377600049,50689.64590296 2025-12-08,09:50:25.000,342,11099657,-795,0,1765187424,15173.767592469994,162.46334298000147,50689.60398024 2025-12-08,09:50:26.000,342,11099578,-795,0,1765187425,15173.740647229999,162.55498167000042,50689.638915840005 2025-12-08,09:50:27.000,342,11099547,-795,0,1765187426,15173.747383539994,162.48449036999955,50689.590006000006 2025-12-08,09:50:28.000,342,11099597,-795,0,1765187427,15173.78106509,162.51268689000426,50689.590006000006 2025-12-08,09:50:29.000,342,11099564,-795,0,1765187428,15173.747383539994,162.4915394999989,50689.590006000006 2025-12-08,09:50:30.000,342,11099528,-795,0,1765187429,15173.747383539994,162.46334298000147,50689.56205752001 2025-12-08,09:50:31.000,342,11099542,-795,0,1765187430,15173.75411984999,162.5056377600049,50689.63192872001 2025-12-08,09:50:32.000,342,11099667,-795,0,1765187431,15173.700229369999,162.55498167000042,50689.58301888001 2025-12-08,09:50:33.000,342,11099584,-795,0,1765187432,15173.78106509,162.56203079999977,50689.66686432 2025-12-08,09:50:34.000,342,11099606,-795,0,1765187433,15173.787801399994,162.53383428000234,50689.61795448 2025-12-08,09:50:35.000,342,11099620,-795,0,1765187434,15173.76085616,162.54793254000106,50689.67385144 2025-12-08,09:50:36.000,342,11099493,-795,0,1765187435,15173.80127402,162.51973602000362,50689.61096736001 2025-12-08,09:50:37.000,342,11099611,-795,0,1765187436,15173.77432877999,162.4915394999989,50689.58301888001 2025-12-08,09:50:38.000,342,11099582,-795,0,1765187437,15173.79453770999,162.52678515000298,50689.590006000006 2025-12-08,09:50:39.000,342,11099603,-795,0,1765187438,15173.747383539994,162.56203079999977,50689.51314768001 2025-12-08,09:50:40.000,342,11099589,-795,0,1765187439,15173.78106509,162.51973602000362,50689.61096736001 2025-12-08,09:50:41.000,342,11099655,-795,0,1765187440,15173.740647229999,162.58317818999785,50689.65289008 2025-12-08,09:50:42.000,342,11099619,-795,0,1765187441,15173.787801399994,162.5761290599985,50689.6249416 2025-12-08,09:50:43.000,342,11099607,-795,0,1765187442,15173.80127402,162.51973602000362,50689.65289008 2025-12-08,09:50:44.000,342,11099570,-795,0,1765187443,15173.787801399994,162.49858862999827,50689.63192872001 2025-12-08,09:50:45.000,342,11099632,-795,0,1765187444,15173.740647229999,162.55498167000042,50689.68083856001 2025-12-08,09:50:46.000,342,11099709,-795,0,1765187445,15173.76085616,162.54793254000106,50689.60398024 2025-12-08,09:50:47.000,342,11099510,-795,0,1765187446,15173.76085616,162.56907992999913,50689.70878704001 2025-12-08,09:50:48.000,342,11099594,-795,0,1765187447,15173.727174609994,162.52678515000298,50689.61795448 2025-12-08,09:50:49.000,342,11099629,-795,0,1765187448,15173.77432877999,162.56907992999913,50689.65289008 2025-12-08,09:50:50.000,342,11099619,-795,0,1765187449,15173.76085616,162.56203079999977,50689.66686432 2025-12-08,09:50:51.000,342,11099621,-795,0,1765187450,15173.78106509,162.52678515000298,50689.63192872001 2025-12-08,09:50:52.000,342,11099652,-795,0,1765187451,15173.71370198999,162.5408834100017,50689.64590296 2025-12-08,09:50:53.000,342,11099574,-795,0,1765187452,15173.727174609994,162.58317818999785,50689.64590296 2025-12-08,09:50:54.000,342,11099581,-795,0,1765187453,15173.747383539994,162.53383428000234,50689.60398024 2025-12-08,09:50:55.000,342,11099655,-795,0,1765187454,15173.76085616,162.51973602000362,50689.687825680005 2025-12-08,09:50:56.000,342,11099696,-795,0,1765187455,15173.71370198999,162.54793254000106,50689.638915840005 2025-12-08,09:50:57.000,342,11099575,-795,0,1765187456,15173.71370198999,162.51973602000362,50689.67385144 2025-12-08,09:50:58.000,342,11099531,-795,0,1765187457,15173.680020439999,162.56907992999913,50689.54808328 2025-12-08,09:50:59.000,342,11099613,-795,0,1765187458,15173.740647229999,162.52678515000298,50689.638915840005 2025-12-08,09:51:00.000,342,11099698,-795,0,1765187459,15173.740647229999,162.5902273200045,50689.687825680005 2025-12-08,09:51:01.000,342,11099627,-795,0,1765187460,15173.747383539994,162.5056377600049,50689.59699312 2025-12-08,09:51:02.000,342,11099635,-795,0,1765187461,15173.727174609994,162.5761290599985,50689.6249416 2025-12-08,09:51:03.000,342,11099599,-795,0,1765187462,15173.76085616,162.56203079999977,50689.6948128 2025-12-08,09:51:04.000,342,11099507,-795,0,1765187463,15173.76085616,162.56907992999913,50689.6948128 2025-12-08,09:51:05.000,342,11099556,-795,0,1765187464,15173.740647229999,162.56907992999913,50689.65987720001 2025-12-08,09:51:06.000,342,11099580,-795,0,1765187465,15173.71370198999,162.54793254000106,50689.6249416 2025-12-08,09:51:07.000,342,11099598,-795,0,1765187466,15173.720438299999,162.56203079999977,50689.736735520004 2025-12-08,09:51:08.000,342,11099586,-795,0,1765187467,15173.767592469994,162.54793254000106,50689.63192872001 2025-12-08,09:51:09.000,342,11099567,-795,0,1765187468,15173.76085616,162.64662035999936,50689.61096736001 2025-12-08,09:51:10.000,342,11099602,-635,0,1765187469,15173.77432877999,162.5902273200045,50689.61096736001 2025-12-08,09:51:11.000,342,11099583,-795,0,1765187470,15173.73391091999,162.61842384000192,50689.6948128 2025-12-08,09:51:12.000,342,11099564,-795,0,1765187471,15173.720438299999,162.5761290599985,50689.638915840005 2025-12-08,09:51:13.000,342,11099569,-795,0,1765187472,15173.73391091999,162.58317818999785,50689.64590296 2025-12-08,09:51:14.000,342,11099624,-795,0,1765187473,15173.740647229999,162.56203079999977,50689.58301888001 2025-12-08,09:51:15.000,342,11099609,-795,0,1765187474,15173.740647229999,162.58317818999785,50689.63192872001 2025-12-08,09:51:16.000,342,11099582,-795,0,1765187475,15173.69349305999,162.56203079999977,50689.65987720001 2025-12-08,09:51:17.000,342,11099544,-795,0,1765187476,15173.680020439999,162.54793254000106,50689.569044640004 2025-12-08,09:51:18.000,342,11099514,-795,0,1765187477,15173.73391091999,162.5761290599985,50689.56205752001 2025-12-08,09:51:19.000,342,11099596,-795,0,1765187478,15173.706965679994,162.54793254000106,50689.534109039996 2025-12-08,09:51:20.000,342,11099583,-795,0,1765187479,15173.740647229999,162.56907992999913,50689.590006000006 2025-12-08,09:51:21.000,342,11099595,-795,0,1765187480,15173.740647229999,162.55498167000042,50689.569044640004 2025-12-08,09:51:22.000,342,11099498,-795,0,1765187481,15173.747383539994,162.5761290599985,50689.64590296 2025-12-08,09:51:23.000,342,11099577,-795,0,1765187482,15173.740647229999,162.61137471000256,50689.638915840005 2025-12-08,09:51:24.000,342,11099584,-795,0,1765187483,15173.76085616,162.5761290599985,50689.64590296 2025-12-08,09:51:25.000,342,11099603,-795,0,1765187484,15173.740647229999,162.55498167000042,50689.65987720001 2025-12-08,09:51:26.000,342,11099549,-795,0,1765187485,15173.706965679994,162.59727645000385,50689.6948128 2025-12-08,09:51:27.000,342,11099583,-795,0,1765187486,15173.700229369999,162.61842384000192,50689.54808328 2025-12-08,09:51:28.000,342,11099593,-795,0,1765187487,15173.659811509999,162.56203079999977,50689.50616056 2025-12-08,09:51:29.000,342,11099577,-795,0,1765187488,15173.69349305999,162.53383428000234,50689.569044640004 2025-12-08,09:51:30.000,342,11099676,-795,0,1765187489,15173.73391091999,162.51973602000362,50689.58301888001 2025-12-08,09:51:31.000,342,11099541,-795,0,1765187490,15173.71370198999,162.55498167000042,50689.6249416 2025-12-08,09:51:32.000,342,11099634,-795,0,1765187491,15173.700229369999,162.56203079999977,50689.59699312 2025-12-08,09:51:33.000,342,11099626,-795,0,1765187492,15173.727174609994,162.56907992999913,50689.61096736001 2025-12-08,09:51:34.000,342,11099520,-795,0,1765187493,15173.71370198999,162.5902273200045,50689.63192872001 2025-12-08,09:51:35.000,342,11099613,-795,0,1765187494,15173.73391091999,162.55498167000042,50689.64590296 2025-12-08,09:51:36.000,342,11099543,-795,0,1765187495,15173.75411984999,162.62547297000128,50689.78564536 2025-12-08,09:51:37.000,342,11099606,-795,0,1765187496,15173.720438299999,162.5408834100017,50689.764684 2025-12-08,09:51:38.000,342,11099598,-795,0,1765187497,15173.706965679994,162.58317818999785,50689.6948128 2025-12-08,09:51:39.000,342,11099562,-795,0,1765187498,15173.686756749994,162.5902273200045,50689.71577416 2025-12-08,09:51:40.000,342,11099498,-795,0,1765187499,15173.75411984999,162.54793254000106,50689.757696880006 2025-12-08,09:51:41.000,342,11099592,-795,0,1765187500,15173.69349305999,162.56203079999977,50689.72974840001 2025-12-08,09:51:42.000,342,11099589,-795,0,1765187501,15173.71370198999,162.5902273200045,50689.687825680005 2025-12-08,09:51:43.000,342,11099616,-795,0,1765187502,15173.653075199989,162.5761290599985,50689.72974840001 2025-12-08,09:51:44.000,342,11099604,-795,0,1765187503,15173.680020439999,162.6043255800032,50689.64590296 2025-12-08,09:51:45.000,342,11099616,-795,0,1765187504,15173.700229369999,162.63252210000064,50689.687825680005 2025-12-08,09:51:46.000,342,11099582,-795,0,1765187505,15173.680020439999,162.59727645000385,50689.638915840005 2025-12-08,09:51:47.000,342,11099626,-795,0,1765187506,15173.706965679994,162.59727645000385,50689.757696880006 2025-12-08,09:51:48.000,342,11099580,-795,0,1765187507,15173.680020439999,162.5902273200045,50689.65987720001 2025-12-08,09:51:49.000,342,11099616,-795,0,1765187508,15173.706965679994,162.67481688000407,50689.67385144 2025-12-08,09:51:50.000,342,11099598,-795,0,1765187509,15173.747383539994,162.66071861999808,50689.701799919996 2025-12-08,09:51:51.000,342,11099577,-795,0,1765187510,15173.73391091999,162.59727645000385,50689.71577416 2025-12-08,09:51:52.000,342,11099563,-795,0,1765187511,15173.747383539994,162.62547297000128,50689.764684 2025-12-08,09:51:53.000,342,11099657,-795,0,1765187512,15173.720438299999,162.65366948999872,50689.79263248 2025-12-08,09:51:54.000,342,11099621,-795,0,1765187513,15173.706965679994,162.64662035999936,50689.72276128 2025-12-08,09:51:55.000,342,11099577,-795,0,1765187514,15173.69349305999,162.62547297000128,50689.78564536 2025-12-08,09:51:56.000,342,11099631,-795,0,1765187515,15173.720438299999,162.61842384000192,50689.757696880006 2025-12-08,09:51:57.000,342,11099637,-795,0,1765187516,15173.680020439999,162.61842384000192,50689.77167112 2025-12-08,09:51:58.000,342,11099616,-795,0,1765187517,15173.646338889994,162.58317818999785,50689.63192872001 2025-12-08,09:51:59.000,342,11099606,-795,0,1765187518,15173.659811509999,162.61137471000256,50689.67385144 2025-12-08,09:52:00.000,342,11099557,-795,0,1765187519,15173.706965679994,162.5902273200045,50689.66686432 2025-12-08,09:52:01.000,342,11099637,-795,0,1765187520,15173.680020439999,162.6043255800032,50689.71577416 2025-12-08,09:52:02.000,342,11099635,-795,0,1765187521,15173.680020439999,162.67481688000407,50689.72974840001 2025-12-08,09:52:03.000,342,11099666,-795,0,1765187522,15173.653075199989,162.56907992999913,50689.701799919996 2025-12-08,09:52:04.000,342,11099669,-795,0,1765187523,15173.706965679994,162.53383428000234,50689.74372264 2025-12-08,09:52:05.000,342,11099474,-795,0,1765187524,15173.720438299999,162.6043255800032,50689.757696880006 2025-12-08,09:52:06.000,342,11099563,-795,0,1765187525,15173.71370198999,162.5902273200045,50689.68083856001 2025-12-08,09:52:07.000,342,11099493,-795,0,1765187526,15173.740647229999,162.63957123,50689.701799919996 2025-12-08,09:52:08.000,342,11099512,-635,0,1765187527,15173.700229369999,162.59727645000385,50689.70878704001 2025-12-08,09:52:09.000,342,11099585,-795,0,1765187528,15173.706965679994,162.59727645000385,50689.61096736001 2025-12-08,09:52:10.000,342,11099561,-795,0,1765187529,15173.659811509999,162.61137471000256,50689.66686432 2025-12-08,09:52:11.000,342,11099661,-795,0,1765187530,15173.680020439999,162.61137471000256,50689.57603176 2025-12-08,09:52:12.000,342,11099578,-795,0,1765187531,15173.653075199989,162.56907992999913,50689.638915840005 2025-12-08,09:52:13.000,342,11099667,-795,0,1765187532,15173.653075199989,162.64662035999936,50689.71577416 2025-12-08,09:52:14.000,342,11099558,-795,0,1765187533,15173.639602579999,162.61842384000192,50689.638915840005 2025-12-08,09:52:15.000,342,11099556,-795,0,1765187534,15173.639602579999,162.61137471000256,50689.57603176 2025-12-08,09:52:16.000,342,11099616,-795,0,1765187535,15173.592448409989,162.69596427000215,50689.63192872001 2025-12-08,09:52:17.000,342,11099588,-795,0,1765187536,15173.639602579999,162.66071861999808,50689.65987720001 2025-12-08,09:52:18.000,342,11099558,-795,0,1765187537,15173.578975789998,162.65366948999872,50689.57603176 2025-12-08,09:52:19.000,342,11099539,-795,0,1765187538,15173.605921029994,162.5902273200045,50689.6249416 2025-12-08,09:52:20.000,342,11099566,-795,0,1765187539,15173.646338889994,162.61137471000256,50689.6948128 2025-12-08,09:52:21.000,342,11099613,-795,0,1765187540,15173.639602579999,162.6043255800032,50689.638915840005 2025-12-08,09:52:22.000,342,11099582,-795,0,1765187541,15173.626129959994,162.6043255800032,50689.68083856001 2025-12-08,09:52:23.000,342,11099568,-795,0,1765187542,15173.666547819994,162.63252210000064,50689.74372264 2025-12-08,09:52:24.000,342,11099600,-795,0,1765187543,15173.599184719998,162.62547297000128,50689.64590296 2025-12-08,09:52:25.000,342,11099625,-795,0,1765187544,15173.666547819994,162.63252210000064,50689.638915840005 2025-12-08,09:52:26.000,342,11099560,-795,0,1765187545,15173.605921029994,162.62547297000128,50689.590006000006 2025-12-08,09:52:27.000,342,11099584,-795,0,1765187546,15173.666547819994,162.66071861999808,50689.65289008 2025-12-08,09:52:28.000,342,11099703,-795,0,1765187547,15173.599184719998,162.64662035999936,50689.59699312 2025-12-08,09:52:29.000,342,11099549,-795,0,1765187548,15173.632866269989,162.65366948999872,50689.6249416 2025-12-08,09:52:30.000,342,11099668,-795,0,1765187549,15173.653075199989,162.64662035999936,50689.72974840001 2025-12-08,09:52:31.000,342,11099576,-795,0,1765187550,15173.666547819994,162.62547297000128,50689.65289008 2025-12-08,09:52:32.000,342,11099534,-795,0,1765187551,15173.69349305999,162.61842384000192,50689.61795448 2025-12-08,09:52:33.000,342,11099648,-795,0,1765187552,15173.619393649999,162.6677677500047,50689.64590296 2025-12-08,09:52:34.000,342,11099685,-795,0,1765187553,15173.673284129989,162.67481688000407,50689.64590296 2025-12-08,09:52:35.000,342,11099623,-795,0,1765187554,15173.659811509999,162.61137471000256,50689.61795448 2025-12-08,09:52:36.000,342,11099674,-795,0,1765187555,15173.632866269989,162.63252210000064,50689.63192872001 2025-12-08,09:52:37.000,342,11099615,-795,0,1765187556,15173.639602579999,162.64662035999936,50689.67385144 2025-12-08,09:52:38.000,342,11099670,-795,0,1765187557,15173.619393649999,162.64662035999936,50689.57603176 2025-12-08,09:52:39.000,342,11099556,-795,0,1765187558,15173.599184719998,162.61842384000192,50689.68083856001 2025-12-08,09:52:40.000,342,11099496,-795,0,1765187559,15173.626129959994,162.63957123,50689.6249416 2025-12-08,09:52:41.000,342,11099537,-795,0,1765187560,15173.626129959994,162.6889151400028,50689.72974840001 2025-12-08,09:52:42.000,342,11099531,-795,0,1765187561,15173.619393649999,162.63252210000064,50689.68083856001 2025-12-08,09:52:43.000,342,11099577,-795,0,1765187562,15173.605921029994,162.71006253000087,50689.736735520004 2025-12-08,09:52:44.000,342,11099667,-795,0,1765187563,15173.585712099994,162.7030134000015,50689.65987720001 2025-12-08,09:52:45.000,342,11099608,-795,0,1765187564,15173.592448409989,162.64662035999936,50689.70878704001 2025-12-08,09:52:46.000,342,11099692,-795,0,1765187565,15173.612657339989,162.67481688000407,50689.687825680005 2025-12-08,09:52:47.000,342,11099549,-795,0,1765187566,15173.626129959994,162.61842384000192,50689.687825680005 2025-12-08,09:52:48.000,342,11099544,-795,0,1765187567,15173.592448409989,162.7030134000015,50689.58301888001 2025-12-08,09:52:49.000,342,11099632,-795,0,1765187568,15173.565503169993,162.7030134000015,50689.63192872001 2025-12-08,09:52:50.000,342,11099697,-795,0,1765187569,15173.632866269989,162.6889151400028,50689.64590296 2025-12-08,09:52:51.000,342,11099662,-795,0,1765187570,15173.578975789998,162.63252210000064,50689.569044640004 2025-12-08,09:52:52.000,342,11099585,-795,0,1765187571,15173.626129959994,162.69596427000215,50689.51314768001 2025-12-08,09:52:53.000,342,11099562,-795,0,1765187572,15173.599184719998,162.64662035999936,50689.64590296 2025-12-08,09:52:54.000,342,11099552,-795,0,1765187573,15173.612657339989,162.66071861999808,50689.63192872001 2025-12-08,09:52:55.000,342,11099485,-795,0,1765187574,15173.605921029994,162.67481688000407,50689.6249416 2025-12-08,09:52:56.000,342,11099595,-795,0,1765187575,15173.653075199989,162.74530817999766,50689.61096736001 2025-12-08,09:52:57.000,342,11099633,-795,0,1765187576,15173.626129959994,162.74530817999766,50689.59699312 2025-12-08,09:52:58.000,342,11099517,-795,0,1765187577,15173.585712099994,162.71711166000023,50689.56205752001 2025-12-08,09:52:59.000,342,11099528,-795,0,1765187578,15173.599184719998,162.71711166000023,50689.6249416 2025-12-08,09:53:00.000,342,11099607,-795,0,1765187579,15173.605921029994,162.7382590499983,50689.66686432 2025-12-08,09:53:01.000,342,11099636,-795,0,1765187580,15173.558766859998,162.74530817999766,50689.67385144 2025-12-08,09:53:02.000,342,11099595,-795,0,1765187581,15173.626129959994,162.71711166000023,50689.70878704001 2025-12-08,09:53:03.000,342,11099556,-795,0,1765187582,15173.619393649999,162.74530817999766,50689.60398024 2025-12-08,09:53:04.000,342,11099612,-795,0,1765187583,15173.619393649999,162.7382590499983,50689.764684 2025-12-08,09:53:05.000,342,11099581,-795,0,1765187584,15173.612657339989,162.69596427000215,50689.6948128 2025-12-08,09:53:06.000,342,11099596,-795,0,1765187585,15173.558766859998,162.68186601000343,50689.75070976001 2025-12-08,09:53:07.000,342,11099499,-795,0,1765187586,15173.612657339989,162.76645557000302,50689.736735520004 2025-12-08,09:53:08.000,342,11099598,-795,0,1765187587,15173.491403759988,162.73120991999895,50689.65987720001 2025-12-08,09:53:09.000,342,11099550,-795,0,1765187588,15173.552030549989,162.73120991999895,50689.687825680005 2025-12-08,09:53:10.000,342,11099547,-795,0,1765187589,15173.578975789998,162.7030134000015,50689.66686432 2025-12-08,09:53:11.000,342,11099557,-795,0,1765187590,15173.558766859998,162.73120991999895,50689.68083856001 2025-12-08,09:53:12.000,342,11099550,-795,0,1765187591,15173.585712099994,162.71711166000023,50689.701799919996 2025-12-08,09:53:13.000,342,11099577,-795,0,1765187592,15173.599184719998,162.71006253000087,50689.75070976001 2025-12-08,09:53:14.000,342,11099633,-795,0,1765187593,15173.605921029994,162.73120991999895,50689.65987720001 2025-12-08,09:53:15.000,342,11099663,-795,0,1765187594,15173.626129959994,162.80875034999917,50689.6948128 2025-12-08,09:53:16.000,342,11099591,-795,0,1765187595,15173.639602579999,162.74530817999766,50689.84154232 2025-12-08,09:53:17.000,342,11099535,-795,0,1765187596,15173.578975789998,162.7523573100043,50689.79263248 2025-12-08,09:53:18.000,342,11099647,-795,0,1765187597,15173.585712099994,162.7241607899996,50689.60398024 2025-12-08,09:53:19.000,342,11099551,-795,0,1765187598,15173.585712099994,162.7382590499983,50689.61096736001 2025-12-08,09:53:20.000,342,11099592,-795,0,1765187599,15173.619393649999,162.78055383000174,50689.72974840001 2025-12-08,09:53:21.000,342,11099658,-795,0,1765187600,15173.578975789998,162.73120991999895,50689.66686432 2025-12-08,09:53:22.000,342,11099587,-795,0,1765187601,15173.605921029994,162.71006253000087,50689.81359384 2025-12-08,09:53:23.000,342,11099567,-795,0,1765187602,15173.619393649999,162.7523573100043,50689.74372264 2025-12-08,09:53:24.000,342,11099623,-795,0,1765187603,15173.578975789998,162.7382590499983,50689.74372264 2025-12-08,09:53:25.000,342,11099582,-795,0,1765187604,15173.545294239993,162.7876029600011,50689.764684 2025-12-08,09:53:26.000,342,11099579,-795,0,1765187605,15173.538557929998,162.75940644000366,50689.6948128 2025-12-08,09:53:27.000,342,11099646,-795,0,1765187606,15173.545294239993,162.8017012199998,50689.806606720005 2025-12-08,09:53:28.000,342,11099608,-795,0,1765187607,15173.578975789998,162.7382590499983,50689.65289008 2025-12-08,09:53:29.000,342,11099645,-795,0,1765187608,15173.572239479989,162.75940644000366,50689.70878704001 2025-12-08,09:53:30.000,342,11099621,-795,0,1765187609,15173.531821619988,162.77350470000238,50689.67385144 2025-12-08,09:53:31.000,342,11099657,-795,0,1765187610,15173.565503169993,162.74530817999766,50689.82756808001 2025-12-08,09:53:32.000,342,11099627,-795,0,1765187611,15173.592448409989,162.81579947999853,50689.81359384 2025-12-08,09:53:33.000,342,11099612,-795,0,1765187612,15173.565503169993,162.7876029600011,50689.79961960001 2025-12-08,09:53:34.000,342,11099618,-795,0,1765187613,15173.572239479989,162.7030134000015,50689.701799919996 2025-12-08,09:53:35.000,342,11099516,-795,0,1765187614,15173.612657339989,162.80875034999917,50689.78564536 2025-12-08,09:53:36.000,342,11099627,-795,0,1765187615,15173.558766859998,162.71006253000087,50689.757696880006 2025-12-08,09:53:37.000,342,11099567,-795,0,1765187616,15173.578975789998,162.78055383000174,50689.79263248 2025-12-08,09:53:38.000,342,11099631,-795,0,1765187617,15173.531821619988,162.73120991999895,50689.60398024 2025-12-08,09:53:39.000,342,11099629,-795,0,1765187618,15173.545294239993,162.78055383000174,50689.65987720001 2025-12-08,09:53:40.000,342,11099565,-795,0,1765187619,15173.565503169993,162.7523573100043,50689.77167112 2025-12-08,09:53:41.000,342,11099589,-795,0,1765187620,15173.585712099994,162.74530817999766,50689.806606720005 2025-12-08,09:53:42.000,342,11099618,-795,0,1765187621,15173.545294239993,162.7382590499983,50689.757696880006 2025-12-08,09:53:43.000,342,11099559,-795,0,1765187622,15173.558766859998,162.75940644000366,50689.806606720005 2025-12-08,09:53:44.000,342,11099612,-795,0,1765187623,15173.511612689988,162.76645557000302,50689.757696880006 2025-12-08,09:53:45.000,342,11099614,-795,0,1765187624,15173.558766859998,162.80875034999917,50689.736735520004 2025-12-08,09:53:46.000,342,11099650,-795,0,1765187625,15173.578975789998,162.76645557000302,50689.72974840001 2025-12-08,09:53:47.000,342,11099586,-795,0,1765187626,15173.565503169993,162.6889151400028,50689.79263248 2025-12-08,09:53:48.000,342,11099557,-795,0,1765187627,15173.518348999998,162.76645557000302,50689.74372264 2025-12-08,09:53:49.000,342,11099591,-795,0,1765187628,15173.538557929998,162.74530817999766,50689.66686432 2025-12-08,09:53:50.000,342,11099626,-795,0,1765187629,15173.511612689988,162.8017012199998,50689.68083856001 2025-12-08,09:53:51.000,342,11099674,-795,0,1765187630,15173.552030549989,162.7382590499983,50689.6948128 2025-12-08,09:53:52.000,342,11099597,-795,0,1765187631,15173.578975789998,162.8017012199998,50689.6948128 2025-12-08,09:53:53.000,342,11099564,-795,0,1765187632,15173.565503169993,162.8017012199998,50689.65987720001 2025-12-08,09:53:54.000,342,11099581,-795,0,1765187633,15173.518348999998,162.8017012199998,50689.68083856001 2025-12-08,09:53:55.000,342,11099593,-795,0,1765187634,15173.538557929998,162.7876029600011,50689.68083856001 2025-12-08,09:53:56.000,342,11099663,-795,0,1765187635,15173.531821619988,162.76645557000302,50689.72974840001 2025-12-08,09:53:57.000,342,11099593,-795,0,1765187636,15173.525085309993,162.82989774000453,50689.6948128 2025-12-08,09:53:58.000,342,11099570,-795,0,1765187637,15173.444249589993,162.78055383000174,50689.569044640004 2025-12-08,09:53:59.000,342,11099624,-795,0,1765187638,15173.538557929998,162.78055383000174,50689.6948128 2025-12-08,09:54:00.000,342,11099603,-795,0,1765187639,15173.525085309993,162.7876029600011,50689.6948128 2025-12-08,09:54:01.000,342,11099571,-795,0,1765187640,15173.518348999998,162.80875034999917,50689.71577416 2025-12-08,09:54:02.000,342,11099584,-795,0,1765187641,15173.531821619988,162.77350470000238,50689.65289008 2025-12-08,09:54:03.000,342,11099621,-795,0,1765187642,15173.558766859998,162.79465209000045,50689.60398024 2025-12-08,09:54:04.000,342,11099637,-795,0,1765187643,15173.592448409989,162.75940644000366,50689.67385144 2025-12-08,09:54:05.000,342,11099644,-795,0,1765187644,15173.565503169993,162.81579947999853,50689.66686432 2025-12-08,09:54:06.000,342,11099593,-795,0,1765187645,15173.565503169993,162.76645557000302,50689.59699312 2025-12-08,09:54:07.000,342,11099601,-795,0,1765187646,15173.538557929998,162.8017012199998,50689.66686432 2025-12-08,09:54:08.000,342,11099607,-795,0,1765187647,15173.531821619988,162.80875034999917,50689.5550704 2025-12-08,09:54:09.000,342,11099562,-795,0,1765187648,15173.558766859998,162.7876029600011,50689.64590296 2025-12-08,09:54:10.000,342,11099583,-795,0,1765187649,15173.585712099994,162.80875034999917,50689.63192872001 2025-12-08,09:54:11.000,342,11099600,-795,0,1765187650,15173.565503169993,162.79465209000045,50689.65289008 2025-12-08,09:54:12.000,342,11099561,-795,0,1765187651,15173.545294239993,162.8228486099979,50689.66686432 2025-12-08,09:54:13.000,342,11099603,-795,0,1765187652,15173.525085309993,162.84399600000324,50689.66686432 2025-12-08,09:54:14.000,342,11099611,-795,0,1765187653,15173.518348999998,162.8017012199998,50689.6948128 2025-12-08,09:54:15.000,342,11099599,-795,0,1765187654,15173.578975789998,162.79465209000045,50689.68083856001 2025-12-08,09:54:16.000,342,11099628,-795,0,1765187655,15173.504876379993,162.7876029600011,50689.63192872001 2025-12-08,09:54:17.000,342,11099469,-795,0,1765187656,15173.599184719998,162.83694687000389,50689.67385144 2025-12-08,09:54:18.000,342,11099595,-795,0,1765187657,15173.531821619988,162.80875034999917,50689.59699312 2025-12-08,09:54:19.000,342,11099693,-795,0,1765187658,15173.626129959994,162.8510451300026,50689.72974840001 2025-12-08,09:54:20.000,342,11099576,-795,0,1765187659,15173.605921029994,162.7876029600011,50689.72276128 2025-12-08,09:54:21.000,342,11099545,-795,0,1765187660,15173.578975789998,162.83694687000389,50689.74372264 2025-12-08,09:54:22.000,342,11099566,-795,0,1765187661,15173.592448409989,162.85809426000196,50689.75070976001 2025-12-08,09:54:23.000,342,11099585,-795,0,1765187662,15173.632866269989,162.7876029600011,50689.74372264 2025-12-08,09:54:24.000,342,11099618,-795,0,1765187663,15173.612657339989,162.77350470000238,50689.75070976001 2025-12-08,09:54:25.000,342,11099619,-795,0,1765187664,15173.646338889994,162.85809426000196,50689.77167112 2025-12-08,09:54:26.000,342,11099536,-715,0,1765187665,15173.585712099994,162.83694687000389,50689.757696880006 2025-12-08,09:54:27.000,342,11099629,-795,0,1765187666,15173.626129959994,162.84399600000324,50689.764684 2025-12-08,09:54:28.000,342,11099657,-795,0,1765187667,15173.599184719998,162.8510451300026,50689.65289008 2025-12-08,09:54:29.000,342,11099534,-795,0,1765187668,15173.619393649999,162.81579947999853,50689.64590296 2025-12-08,09:54:30.000,342,11099576,-795,0,1765187669,15173.619393649999,162.84399600000324,50689.6948128 2025-12-08,09:54:31.000,342,11099515,-795,0,1765187670,15173.585712099994,162.92858556000283,50689.72974840001 2025-12-08,09:54:32.000,342,11099586,-795,0,1765187671,15173.599184719998,162.84399600000324,50689.6948128 2025-12-08,09:54:33.000,342,11099588,-795,0,1765187672,15173.626129959994,162.82989774000453,50689.687825680005 2025-12-08,09:54:34.000,342,11099564,-795,0,1765187673,15173.605921029994,162.85809426000196,50689.736735520004 2025-12-08,09:54:35.000,342,11099574,-795,0,1765187674,15173.626129959994,162.86514339000132,50689.71577416 2025-12-08,09:54:36.000,342,11099575,-795,0,1765187675,15173.605921029994,162.86514339000132,50689.75070976001 2025-12-08,09:54:37.000,342,11099583,-795,0,1765187676,15173.639602579999,162.89333990999876,50689.79961960001 2025-12-08,09:54:38.000,342,11099589,-795,0,1765187677,15173.511612689988,162.85809426000196,50689.65987720001 2025-12-08,09:54:39.000,342,11099490,-795,0,1765187678,15173.619393649999,162.8862907799994,50689.72974840001 2025-12-08,09:54:40.000,342,11099682,-795,0,1765187679,15173.612657339989,162.85809426000196,50689.78564536 2025-12-08,09:54:41.000,342,11099594,-795,0,1765187680,15173.619393649999,162.84399600000324,50689.72974840001 2025-12-08,09:54:42.000,342,11099633,-795,0,1765187681,15173.565503169993,162.8510451300026,50689.757696880006 2025-12-08,09:54:43.000,342,11099488,-795,0,1765187682,15173.619393649999,162.87219252000068,50689.8345552 2025-12-08,09:54:44.000,342,11099606,-795,0,1765187683,15173.612657339989,162.85809426000196,50689.757696880006 2025-12-08,09:54:45.000,342,11099678,-795,0,1765187684,15173.626129959994,162.87219252000068,50689.806606720005 2025-12-08,09:54:46.000,342,11099567,-795,0,1765187685,15173.605921029994,162.82989774000453,50689.764684 2025-12-08,09:54:47.000,342,11099531,-795,0,1765187686,15173.565503169993,162.9144873000041,50689.70878704001 2025-12-08,09:54:48.000,342,11099547,-795,0,1765187687,15173.572239479989,162.85809426000196,50689.67385144 2025-12-08,09:54:49.000,342,11099621,-795,0,1765187688,15173.552030549989,162.8510451300026,50689.687825680005 2025-12-08,09:54:50.000,342,11099544,-795,0,1765187689,15173.558766859998,162.84399600000324,50689.82058096 2025-12-08,09:54:51.000,342,11099610,-795,0,1765187690,15173.605921029994,162.8862907799994,50689.757696880006 2025-12-08,09:54:52.000,342,11099572,-795,0,1765187691,15173.592448409989,162.78055383000174,50689.736735520004 2025-12-08,09:54:53.000,342,11099539,-795,0,1765187692,15173.572239479989,162.84399600000324,50689.757696880006 2025-12-08,09:54:54.000,342,11099575,-795,0,1765187693,15173.626129959994,162.90038903999812,50689.736735520004 2025-12-08,09:54:55.000,342,11099574,-795,0,1765187694,15173.552030549989,162.8510451300026,50689.736735520004 2025-12-08,09:54:56.000,342,11099562,-795,0,1765187695,15173.612657339989,162.82989774000453,50689.77865824001 2025-12-08,09:54:57.000,342,11099635,-795,0,1765187696,15173.605921029994,162.89333990999876,50689.71577416 2025-12-08,09:54:58.000,342,11099603,-795,0,1765187697,15173.578975789998,162.87924165000004,50689.701799919996 2025-12-08,09:54:59.000,342,11099627,-795,0,1765187698,15173.585712099994,162.8862907799994,50689.687825680005 2025-12-08,09:55:00.000,342,11099582,-795,0,1765187699,15173.531821619988,162.92858556000283,50689.79961960001 2025-12-08,09:55:01.000,342,11099679,-795,0,1765187700,15173.552030549989,162.89333990999876,50689.764684 2025-12-08,09:55:02.000,342,11099629,-795,0,1765187701,15173.585712099994,162.90038903999812,50689.67385144 2025-12-08,09:55:03.000,342,11099569,-795,0,1765187702,15173.558766859998,162.90743817000475,50689.757696880006 2025-12-08,09:55:04.000,342,11099588,-715,0,1765187703,15173.518348999998,162.9356346900022,50689.764684 2025-12-08,09:55:05.000,342,11099511,-795,0,1765187704,15173.538557929998,162.96383120999963,50689.74372264 2025-12-08,09:55:06.000,342,11099617,-795,0,1765187705,15173.552030549989,162.90743817000475,50689.71577416 2025-12-08,09:55:07.000,342,11099523,-795,0,1765187706,15173.572239479989,163.00612599000306,50689.75070976001 2025-12-08,09:55:08.000,342,11099593,-795,0,1765187707,15173.545294239993,162.97088033999898,50689.65987720001 2025-12-08,09:55:09.000,342,11099591,-795,0,1765187708,15173.646338889994,162.90038903999812,50689.70878704001 2025-12-08,09:55:10.000,342,11099544,-795,0,1765187709,15173.545294239993,162.92858556000283,50689.71577416 2025-12-08,09:55:11.000,342,11099613,-795,0,1765187710,15173.632866269989,162.95678208000027,50689.72276128 2025-12-08,09:55:12.000,342,11099536,-755,0,1765187711,15173.572239479989,162.97088033999898,50689.72974840001 2025-12-08,09:55:13.000,342,11099485,-795,0,1765187712,15173.545294239993,162.9849785999977,50689.806606720005 2025-12-08,09:55:14.000,342,11099522,-795,0,1765187713,15173.592448409989,162.92153643000347,50689.72974840001 2025-12-08,09:55:15.000,342,11099502,-795,0,1765187714,15173.612657339989,162.97792946999834,50689.72974840001 2025-12-08,09:55:16.000,342,11099526,-795,0,1765187715,15173.592448409989,162.9356346900022,50689.757696880006 2025-12-08,09:55:17.000,342,11099534,-795,0,1765187716,15173.592448409989,162.9356346900022,50689.71577416 2025-12-08,09:55:18.000,342,11099616,-795,0,1765187717,15173.565503169993,162.89333990999876,50689.6249416 2025-12-08,09:55:19.000,342,11099569,-795,0,1765187718,15173.518348999998,162.97088033999898,50689.72974840001 2025-12-08,09:55:20.000,342,11099488,-795,0,1765187719,15173.525085309993,162.92153643000347,50689.66686432 2025-12-08,09:55:21.000,342,11099574,-795,0,1765187720,15173.518348999998,162.9497329500009,50689.65987720001 2025-12-08,09:55:22.000,342,11099586,-795,0,1765187721,15173.552030549989,162.90038903999812,50689.66686432 2025-12-08,09:55:23.000,342,11099558,-795,0,1765187722,15173.531821619988,162.8862907799994,50689.687825680005 2025-12-08,09:55:24.000,342,11099619,-795,0,1765187723,15173.585712099994,162.9144873000041,50689.701799919996 2025-12-08,09:55:25.000,342,11099564,-795,0,1765187724,15173.552030549989,162.92858556000283,50689.74372264 2025-12-08,09:55:26.000,342,11099561,-795,0,1765187725,15173.545294239993,162.9497329500009,50689.70878704001 2025-12-08,09:55:27.000,342,11099582,-795,0,1765187726,15173.565503169993,162.92858556000283,50689.78564536 2025-12-08,09:55:28.000,342,11099599,-795,0,1765187727,15173.491403759988,162.90743817000475,50689.64590296 2025-12-08,09:55:29.000,342,11099557,-795,0,1765187728,15173.538557929998,162.8862907799994,50689.71577416 2025-12-08,09:55:30.000,342,11099600,-795,0,1765187729,15173.504876379993,162.94268382000155,50689.6948128 2025-12-08,09:55:31.000,342,11099547,-795,0,1765187730,15173.504876379993,162.94268382000155,50689.701799919996 2025-12-08,09:55:32.000,342,11099592,-795,0,1765187731,15173.511612689988,162.9356346900022,50689.67385144 2025-12-08,09:55:33.000,342,11099590,-795,0,1765187732,15173.525085309993,162.87924165000004,50689.68083856001 2025-12-08,09:55:34.000,342,11099657,-795,0,1765187733,15173.518348999998,162.92153643000347,50689.61795448 2025-12-08,09:55:35.000,342,11099624,-795,0,1765187734,15173.558766859998,162.97088033999898,50689.701799919996 2025-12-08,09:55:36.000,342,11099569,-795,0,1765187735,15173.525085309993,162.9356346900022,50689.66686432 2025-12-08,09:55:37.000,342,11099576,-795,0,1765187736,15173.504876379993,162.8862907799994,50689.701799919996 2025-12-08,09:55:38.000,342,11099617,-795,0,1765187737,15173.498140069998,162.94268382000155,50689.534109039996 2025-12-08,09:55:39.000,342,11099549,-795,0,1765187738,15173.430776969988,162.89333990999876,50689.61096736001 2025-12-08,09:55:40.000,342,11099511,-795,0,1765187739,15173.511612689988,162.9497329500009,50689.65289008 2025-12-08,09:55:41.000,342,11099585,-795,0,1765187740,15173.525085309993,162.9144873000041,50689.56205752001 2025-12-08,09:55:42.000,342,11099556,-795,0,1765187741,15173.471194829988,162.92153643000347,50689.58301888001 2025-12-08,09:55:43.000,342,11099584,-795,0,1765187742,15173.491403759988,162.9356346900022,50689.65289008 2025-12-08,09:55:44.000,342,11099598,-795,0,1765187743,15173.484667449993,162.97088033999898,50689.64590296 2025-12-08,09:55:45.000,342,11099621,-795,0,1765187744,15173.477931139998,162.90743817000475,50689.65987720001 2025-12-08,09:55:46.000,342,11099608,-795,0,1765187745,15173.410568040003,162.87219252000068,50689.70878704001 2025-12-08,09:55:47.000,342,11099604,-795,0,1765187746,15173.464458519993,162.9144873000041,50689.65289008 2025-12-08,09:55:48.000,342,11099597,-795,0,1765187747,15173.417304349998,162.90038903999812,50689.58301888001 2025-12-08,09:55:49.000,342,11099566,-795,0,1765187748,15173.397095419998,162.9356346900022,50689.61096736001 2025-12-08,09:55:50.000,342,11099574,-795,0,1765187749,15173.444249589993,162.96383120999963,50689.68083856001 2025-12-08,09:55:51.000,342,11099483,-795,0,1765187750,15173.491403759988,162.82989774000453,50689.687825680005 2025-12-08,09:55:52.000,342,11099556,-795,0,1765187751,15173.457722209998,162.92858556000283,50689.61795448 2025-12-08,09:55:53.000,342,11099614,-795,0,1765187752,15173.457722209998,162.92858556000283,50689.6249416 2025-12-08,09:55:54.000,342,11099529,-795,0,1765187753,15173.477931139998,162.94268382000155,50689.57603176 2025-12-08,09:55:55.000,342,11099669,-795,0,1765187754,15173.471194829988,162.9356346900022,50689.65289008 2025-12-08,09:55:56.000,342,11099634,-795,0,1765187755,15173.450985899988,162.9144873000041,50689.60398024 2025-12-08,09:55:57.000,342,11099536,-795,0,1765187756,15173.511612689988,162.9144873000041,50689.64590296 2025-12-08,09:55:58.000,342,11099564,-795,0,1765187757,15173.376886489998,162.89333990999876,50689.4851992 2025-12-08,09:55:59.000,342,11099575,-795,0,1765187758,15173.437513279998,162.9356346900022,50689.47821208 2025-12-08,09:56:00.000,342,11099593,-795,0,1765187759,15173.410568040003,162.95678208000027,50689.569044640004 2025-12-08,09:56:01.000,342,11099570,-795,0,1765187760,15173.450985899988,162.9144873000041,50689.638915840005 2025-12-08,09:56:02.000,342,11099601,-795,0,1765187761,15173.397095419998,162.9356346900022,50689.61096736001 2025-12-08,09:56:03.000,342,11099650,-795,0,1765187762,15173.450985899988,162.97792946999834,50689.534109039996 2025-12-08,09:56:04.000,342,11099673,-795,0,1765187763,15173.444249589993,162.99202773000434,50689.63192872001 2025-12-08,09:56:05.000,342,11099652,-795,0,1765187764,15173.464458519993,162.94268382000155,50689.590006000006 2025-12-08,09:56:06.000,342,11099538,-795,0,1765187765,15173.457722209998,162.96383120999963,50689.59699312 2025-12-08,09:56:07.000,342,11099543,-795,0,1765187766,15173.410568040003,162.99202773000434,50689.64590296 2025-12-08,09:56:08.000,342,11099600,-795,0,1765187767,15173.464458519993,162.9356346900022,50689.58301888001 2025-12-08,09:56:09.000,342,11099546,-795,0,1765187768,15173.457722209998,162.9849785999977,50689.67385144 2025-12-08,09:56:10.000,342,11099650,-795,0,1765187769,15173.464458519993,162.96383120999963,50689.61096736001 2025-12-08,09:56:11.000,342,11099643,-795,0,1765187770,15173.464458519993,162.92858556000283,50689.701799919996 2025-12-08,09:56:12.000,342,11099660,-795,0,1765187771,15173.403831729993,163.04137163999985,50689.6249416 2025-12-08,09:56:13.000,342,11099520,-795,0,1765187772,15173.471194829988,162.96383120999963,50689.66686432 2025-12-08,09:56:14.000,342,11099534,-795,0,1765187773,15173.437513279998,163.00612599000306,50689.61096736001 2025-12-08,09:56:15.000,342,11099561,-795,0,1765187774,15173.410568040003,162.97088033999898,50689.67385144 2025-12-08,09:56:16.000,342,11099618,-795,0,1765187775,15173.471194829988,162.9497329500009,50689.65987720001 2025-12-08,09:56:17.000,342,11099615,-795,0,1765187776,15173.450985899988,162.97088033999898,50689.61096736001 2025-12-08,09:56:18.000,342,11099578,-795,0,1765187777,15173.410568040003,162.8862907799994,50689.54808328 2025-12-08,09:56:19.000,342,11099612,-795,0,1765187778,15173.444249589993,162.94268382000155,50689.57603176 2025-12-08,09:56:20.000,342,11099611,-795,0,1765187779,15173.484667449993,162.94268382000155,50689.638915840005 2025-12-08,09:56:21.000,342,11099589,-795,0,1765187780,15173.430776969988,162.9497329500009,50689.58301888001 2025-12-08,09:56:22.000,342,11099618,-795,0,1765187781,15173.437513279998,162.92858556000283,50689.534109039996 2025-12-08,09:56:23.000,342,11099616,-795,0,1765187782,15173.504876379993,162.96383120999963,50689.60398024 2025-12-08,09:56:24.000,342,11099586,-795,0,1765187783,15173.491403759988,162.95678208000027,50689.60398024 2025-12-08,09:56:25.000,342,11099586,-795,0,1765187784,15173.444249589993,162.95678208000027,50689.638915840005 2025-12-08,09:56:26.000,342,11099631,-795,0,1765187785,15173.437513279998,162.95678208000027,50689.590006000006 2025-12-08,09:56:27.000,342,11099528,-795,0,1765187786,15173.417304349998,162.96383120999963,50689.72276128 2025-12-08,09:56:28.000,342,11099528,-795,0,1765187787,15173.424040659993,162.9497329500009,50689.63192872001 2025-12-08,09:56:29.000,342,11099533,-795,0,1765187788,15173.457722209998,162.9356346900022,50689.66686432 2025-12-08,09:56:30.000,342,11099536,-795,0,1765187789,15173.444249589993,162.97792946999834,50689.6948128 2025-12-08,09:56:31.000,342,11099624,-795,0,1765187790,15173.417304349998,162.9497329500009,50689.66686432 2025-12-08,09:56:32.000,342,11099576,-795,0,1765187791,15173.464458519993,162.9849785999977,50689.60398024 2025-12-08,09:56:33.000,342,11099527,-795,0,1765187792,15173.504876379993,162.9356346900022,50689.67385144 2025-12-08,09:56:34.000,342,11099559,-795,0,1765187793,15173.437513279998,162.92858556000283,50689.57603176 2025-12-08,09:56:35.000,342,11099520,-795,0,1765187794,15173.450985899988,162.95678208000027,50689.56205752001 2025-12-08,09:56:36.000,342,11099543,-795,0,1765187795,15173.444249589993,162.87924165000004,50689.6249416 2025-12-08,09:56:37.000,342,11099579,-795,0,1765187796,15173.444249589993,162.9497329500009,50689.65289008 2025-12-08,09:56:38.000,342,11099653,-795,0,1765187797,15173.450985899988,162.95678208000027,50689.54109616001 2025-12-08,09:56:39.000,342,11099528,-795,0,1765187798,15173.464458519993,162.90743817000475,50689.67385144 2025-12-08,09:56:40.000,342,11099597,-795,0,1765187799,15173.403831729993,162.9497329500009,50689.701799919996 2025-12-08,09:56:41.000,342,11099586,-795,0,1765187800,15173.430776969988,162.92858556000283,50689.61096736001 2025-12-08,09:56:42.000,342,11099587,-795,0,1765187801,15173.450985899988,162.92153643000347,50689.54109616001 2025-12-08,09:56:43.000,342,11099680,-795,0,1765187802,15173.450985899988,162.90743817000475,50689.58301888001 2025-12-08,09:56:44.000,342,11099476,-795,0,1765187803,15173.430776969988,162.92858556000283,50689.61096736001 2025-12-08,09:56:45.000,342,11099621,-795,0,1765187804,15173.417304349998,162.94268382000155,50689.65289008 2025-12-08,09:56:46.000,342,11099593,-795,0,1765187805,15173.430776969988,162.92153643000347,50689.61096736001 2025-12-08,09:56:47.000,342,11099523,-795,0,1765187806,15173.397095419998,162.89333990999876,50689.54808328 2025-12-08,09:56:48.000,342,11099555,-795,0,1765187807,15173.376886489998,162.89333990999876,50689.57603176 2025-12-08,09:56:49.000,342,11099569,-795,0,1765187808,15173.383622799993,162.9356346900022,50689.54808328 2025-12-08,09:56:50.000,342,11099577,-795,0,1765187809,15173.376886489998,163.01317512000242,50689.54808328 2025-12-08,09:56:51.000,342,11099614,-795,0,1765187810,15173.424040659993,162.9356346900022,50689.590006000006 2025-12-08,09:56:52.000,342,11099559,-795,0,1765187811,15173.356677559997,162.9497329500009,50689.590006000006 2025-12-08,09:56:53.000,342,11099611,-795,0,1765187812,15173.376886489998,162.90743817000475,50689.520134800005 2025-12-08,09:56:54.000,342,11099514,-795,0,1765187813,15173.417304349998,162.92858556000283,50689.57603176 2025-12-08,09:56:55.000,342,11099579,-795,0,1765187814,15173.410568040003,162.96383120999963,50689.49917344 2025-12-08,09:56:56.000,342,11099508,-795,0,1765187815,15173.491403759988,162.97792946999834,50689.6249416 2025-12-08,09:56:57.000,342,11099606,-795,0,1765187816,15173.430776969988,162.95678208000027,50689.54109616001 2025-12-08,09:56:58.000,342,11099514,-795,0,1765187817,15173.457722209998,162.92858556000283,50689.52712192 2025-12-08,09:56:59.000,342,11099472,-795,0,1765187818,15173.444249589993,162.94268382000155,50689.49917344 2025-12-08,09:57:00.000,342,11099509,-795,0,1765187819,15173.403831729993,162.9356346900022,50689.52712192 2025-12-08,09:57:01.000,342,11099636,-795,0,1765187820,15173.336468629997,162.95678208000027,50689.4502636 2025-12-08,09:57:02.000,342,11099542,-795,0,1765187821,15173.417304349998,162.9356346900022,50689.569044640004 2025-12-08,09:57:03.000,342,11099619,-795,0,1765187822,15173.417304349998,162.89333990999876,50689.51314768001 2025-12-08,09:57:04.000,342,11099570,-795,0,1765187823,15173.424040659993,162.97088033999898,50689.61096736001 2025-12-08,09:57:05.000,342,11099483,-795,0,1765187824,15173.403831729993,162.95678208000027,50689.68083856001 2025-12-08,09:57:06.000,342,11099598,-795,0,1765187825,15173.383622799993,162.94268382000155,50689.57603176 2025-12-08,09:57:07.000,342,11099556,-795,0,1765187826,15173.390359110002,162.9849785999977,50689.638915840005 2025-12-08,09:57:08.000,342,11099571,-795,0,1765187827,15173.349941250002,162.92858556000283,50689.50616056 2025-12-08,09:57:09.000,342,11099568,-795,0,1765187828,15173.444249589993,162.8862907799994,50689.57603176 2025-12-08,09:57:10.000,342,11099569,-795,0,1765187829,15173.376886489998,162.90038903999812,50689.590006000006 2025-12-08,09:57:11.000,342,11099561,-795,0,1765187830,15173.437513279998,162.9849785999977,50689.65987720001 2025-12-08,09:57:12.000,342,11099546,-795,0,1765187831,15173.471194829988,162.90038903999812,50689.66686432 2025-12-08,09:57:13.000,342,11099568,-795,0,1765187832,15173.464458519993,162.90743817000475,50689.569044640004 2025-12-08,09:57:14.000,342,11099609,-795,0,1765187833,15173.464458519993,162.89333990999876,50689.60398024 2025-12-08,09:57:15.000,342,11099607,-795,0,1765187834,15173.511612689988,162.9144873000041,50689.60398024 2025-12-08,09:57:16.000,342,11099593,-795,0,1765187835,15173.477931139998,162.94268382000155,50689.54808328 2025-12-08,09:57:17.000,342,11099598,-795,0,1765187836,15173.457722209998,162.9144873000041,50689.59699312 2025-12-08,09:57:18.000,342,11099567,-795,0,1765187837,15173.464458519993,162.92858556000283,50689.52712192 2025-12-08,09:57:19.000,342,11099615,-795,0,1765187838,15173.437513279998,162.96383120999963,50689.46423784001 2025-12-08,09:57:20.000,342,11099544,-795,0,1765187839,15173.511612689988,162.9497329500009,50689.54808328 2025-12-08,09:57:21.000,342,11099524,-795,0,1765187840,15173.457722209998,162.9849785999977,50689.56205752001 2025-12-08,09:57:22.000,342,11099571,-795,0,1765187841,15173.444249589993,162.97088033999898,50689.520134800005 2025-12-08,09:57:23.000,342,11099538,-795,0,1765187842,15173.417304349998,162.96383120999963,50689.58301888001 2025-12-08,09:57:24.000,342,11099582,-795,0,1765187843,15173.444249589993,162.97792946999834,50689.6249416 2025-12-08,09:57:25.000,342,11099589,-795,0,1765187844,15173.417304349998,162.92153643000347,50689.59699312 2025-12-08,09:57:26.000,342,11099606,-795,0,1765187845,15173.424040659993,162.99202773000434,50689.49917344 2025-12-08,09:57:27.000,342,11099570,-795,0,1765187846,15173.457722209998,162.92153643000347,50689.47821208 2025-12-08,09:57:28.000,342,11099574,-795,0,1765187847,15173.444249589993,162.9144873000041,50689.5550704 2025-12-08,09:57:29.000,342,11099570,-795,0,1765187848,15173.444249589993,162.97088033999898,50689.5550704 2025-12-08,09:57:30.000,342,11099557,-795,0,1765187849,15173.430776969988,162.9497329500009,50689.5550704 2025-12-08,09:57:31.000,342,11099549,-755,0,1765187850,15173.437513279998,162.96383120999963,50689.58301888001 2025-12-08,09:57:32.000,342,11099655,-795,0,1765187851,15173.424040659993,162.95678208000027,50689.61096736001 2025-12-08,09:57:33.000,342,11099651,-795,0,1765187852,15173.430776969988,162.97792946999834,50689.59699312 2025-12-08,09:57:34.000,342,11099587,-795,0,1765187853,15173.349941250002,162.96383120999963,50689.520134800005 2025-12-08,09:57:35.000,342,11099544,-795,0,1765187854,15173.424040659993,163.02727338000113,50689.56205752001 2025-12-08,09:57:36.000,342,11099536,-795,0,1765187855,15173.457722209998,162.95678208000027,50689.59699312 2025-12-08,09:57:37.000,342,11099492,-795,0,1765187856,15173.464458519993,162.9849785999977,50689.65987720001 2025-12-08,09:57:38.000,342,11099610,-795,0,1765187857,15173.430776969988,162.97792946999834,50689.49917344 2025-12-08,09:57:39.000,342,11099610,-795,0,1765187858,15173.390359110002,163.00612599000306,50689.57603176 2025-12-08,09:57:40.000,342,11099596,-795,0,1765187859,15173.410568040003,162.9849785999977,50689.57603176 2025-12-08,09:57:41.000,342,11099615,-795,0,1765187860,15173.491403759988,162.99202773000434,50689.60398024 2025-12-08,09:57:42.000,342,11099529,-795,0,1765187861,15173.430776969988,163.01317512000242,50689.534109039996 2025-12-08,09:57:43.000,342,11099521,-755,0,1765187862,15173.430776969988,162.9990768600037,50689.58301888001 2025-12-08,09:57:44.000,342,11099532,-795,0,1765187863,15173.457722209998,162.97088033999898,50689.569044640004 2025-12-08,09:57:45.000,342,11099580,-795,0,1765187864,15173.397095419998,162.97792946999834,50689.51314768001 2025-12-08,09:57:46.000,342,11099554,-795,0,1765187865,15173.430776969988,162.94268382000155,50689.590006000006 2025-12-08,09:57:47.000,342,11099627,-795,0,1765187866,15173.417304349998,162.97792946999834,50689.5550704 2025-12-08,09:57:48.000,342,11099555,-795,0,1765187867,15173.376886489998,162.9497329500009,50689.50616056 2025-12-08,09:57:49.000,342,11099531,-755,0,1765187868,15173.383622799993,163.02022425000177,50689.569044640004 2025-12-08,09:57:50.000,342,11099564,-795,0,1765187869,15173.376886489998,162.9990768600037,50689.4851992 2025-12-08,09:57:51.000,342,11099623,-795,0,1765187870,15173.417304349998,162.9990768600037,50689.590006000006 2025-12-08,09:57:52.000,342,11099535,-795,0,1765187871,15173.417304349998,163.01317512000242,50689.63192872001 2025-12-08,09:57:53.000,342,11099547,-795,0,1765187872,15173.397095419998,162.99202773000434,50689.61795448 2025-12-08,09:57:54.000,342,11099612,-795,0,1765187873,15173.430776969988,163.04137163999985,50689.6249416 2025-12-08,09:57:55.000,342,11099477,-795,0,1765187874,15173.390359110002,163.00612599000306,50689.57603176 2025-12-08,09:57:56.000,342,11099619,-795,0,1765187875,15173.376886489998,162.96383120999963,50689.54109616001 2025-12-08,09:57:57.000,342,11099596,-795,0,1765187876,15173.397095419998,162.97792946999834,50689.61795448 2025-12-08,09:57:58.000,342,11099672,-795,0,1765187877,15173.322996009992,163.02022425000177,50689.49218632001 2025-12-08,09:57:59.000,342,11099586,-795,0,1765187878,15173.410568040003,162.9990768600037,50689.54808328 2025-12-08,09:58:00.000,342,11099600,-795,0,1765187879,15173.376886489998,163.06251902999793,50689.52712192 2025-12-08,09:58:01.000,342,11099511,-795,0,1765187880,15173.383622799993,163.02022425000177,50689.590006000006 2025-12-08,09:58:02.000,342,11099552,-795,0,1765187881,15173.403831729993,162.9990768600037,50689.54109616001 2025-12-08,09:58:03.000,342,11099572,-795,0,1765187882,15173.430776969988,162.97792946999834,50689.57603176 2025-12-08,09:58:04.000,342,11099538,-795,0,1765187883,15173.383622799993,162.9849785999977,50689.61795448 2025-12-08,09:58:05.000,342,11099588,-795,0,1765187884,15173.383622799993,162.97088033999898,50689.66686432 2025-12-08,09:58:06.000,342,11099608,-795,0,1765187885,15173.390359110002,162.9990768600037,50689.60398024 2025-12-08,09:58:07.000,342,11099599,-795,0,1765187886,15173.356677559997,163.06251902999793,50689.6249416 2025-12-08,09:58:08.000,342,11099610,-795,0,1765187887,15173.336468629997,163.05546989999857,50689.54808328 2025-12-08,09:58:09.000,342,11099508,-795,0,1765187888,15173.383622799993,163.02022425000177,50689.58301888001 2025-12-08,09:58:10.000,342,11099596,-795,0,1765187889,15173.383622799993,163.04137163999985,50689.54808328 2025-12-08,09:58:11.000,342,11099579,-795,0,1765187890,15173.383622799993,163.0343225100005,50689.67385144 2025-12-08,09:58:12.000,342,11099638,-795,0,1765187891,15173.349941250002,163.04137163999985,50689.65987720001 2025-12-08,09:58:13.000,342,11099553,-795,0,1765187892,15173.349941250002,163.04137163999985,50689.65987720001 2025-12-08,09:58:14.000,342,11099625,-795,0,1765187893,15173.363413869993,163.04137163999985,50689.638915840005 2025-12-08,09:58:15.000,342,11099527,-795,0,1765187894,15173.309523390002,163.08366642000328,50689.65987720001 2025-12-08,09:58:16.000,342,11099599,-795,0,1765187895,15173.296050769997,163.11186294000072,50689.63192872001 2025-12-08,09:58:17.000,342,11099618,-795,0,1765187896,15173.296050769997,163.07661729000392,50689.60398024 2025-12-08,09:58:18.000,342,11099534,-795,0,1765187897,15173.322996009992,163.05546989999857,50689.41532800001 2025-12-08,09:58:19.000,342,11099642,-795,0,1765187898,15173.302787079992,163.0484207699992,50689.569044640004 2025-12-08,09:58:20.000,342,11099628,-795,0,1765187899,15173.336468629997,163.097764680002,50689.59699312 2025-12-08,09:58:21.000,342,11099597,-795,0,1765187900,15173.343204939993,163.04137163999985,50689.638915840005 2025-12-08,09:58:22.000,342,11099625,-795,0,1765187901,15173.336468629997,163.06251902999793,50689.61096736001 2025-12-08,09:58:23.000,342,11099553,-795,0,1765187902,15173.302787079992,163.05546989999857,50689.60398024 2025-12-08,09:58:24.000,342,11099615,-795,0,1765187903,15173.343204939993,163.07661729000392,50689.64590296 2025-12-08,09:58:25.000,342,11099490,-795,0,1765187904,15173.356677559997,163.04137163999985,50689.61795448 2025-12-08,09:58:26.000,342,11099530,-795,0,1765187905,15173.329732320002,163.06251902999793,50689.66686432 2025-12-08,09:58:27.000,342,11099589,-795,0,1765187906,15173.316259699997,163.02727338000113,50689.687825680005 2025-12-08,09:58:28.000,342,11099554,-795,0,1765187907,15173.322996009992,163.0484207699992,50689.47821208 2025-12-08,09:58:29.000,342,11099509,-795,0,1765187908,15173.309523390002,163.01317512000242,50689.59699312 2025-12-08,09:58:30.000,342,11099552,-795,0,1765187909,15173.282578149992,163.08366642000328,50689.56205752001 2025-12-08,09:58:31.000,342,11099539,-795,0,1765187910,15173.329732320002,163.05546989999857,50689.65289008 2025-12-08,09:58:32.000,342,11099536,-795,0,1765187911,15173.296050769997,163.08366642000328,50689.6249416 2025-12-08,09:58:33.000,342,11099591,-795,0,1765187912,15173.275841839997,163.0484207699992,50689.6249416 2025-12-08,09:58:34.000,342,11099631,-795,0,1765187913,15173.275841839997,163.07661729000392,50689.65289008 2025-12-08,09:58:35.000,342,11099539,-795,0,1765187914,15173.275841839997,163.16825598000287,50689.64590296 2025-12-08,09:58:36.000,342,11099556,-795,0,1765187915,15173.296050769997,163.06956816000456,50689.65289008 2025-12-08,09:58:37.000,342,11099628,-795,0,1765187916,15173.316259699997,163.11186294000072,50689.66686432 2025-12-08,09:58:38.000,342,11099647,-795,0,1765187917,15173.329732320002,163.10481381000136,50689.54808328 2025-12-08,09:58:39.000,342,11099483,-795,0,1765187918,15173.336468629997,163.11186294000072,50689.54109616001 2025-12-08,09:58:40.000,342,11099511,-795,0,1765187919,15173.329732320002,163.06251902999793,50689.57603176 2025-12-08,09:58:41.000,342,11099633,-795,0,1765187920,15173.289314460002,163.12596119999944,50689.64590296 2025-12-08,09:58:42.000,342,11099547,-795,0,1765187921,15173.269105530002,163.097764680002,50689.63192872001 2025-12-08,09:58:43.000,342,11099571,-795,0,1765187922,15173.302787079992,163.10481381000136,50689.58301888001 2025-12-08,09:58:44.000,342,11099590,-795,0,1765187923,15173.309523390002,163.097764680002,50689.54109616001 2025-12-08,09:58:45.000,342,11099616,-755,0,1765187924,15173.296050769997,163.12596119999944,50689.534109039996 2025-12-08,09:58:46.000,342,11099640,-795,0,1765187925,15173.322996009992,163.12596119999944,50689.54808328 2025-12-08,09:58:47.000,342,11099609,-795,0,1765187926,15173.322996009992,163.097764680002,50689.6249416 2025-12-08,09:58:48.000,342,11099577,-755,0,1765187927,15173.275841839997,163.15415772000415,50689.569044640004 2025-12-08,09:58:49.000,342,11099616,-795,0,1765187928,15173.302787079992,163.14005945999816,50689.54109616001 2025-12-08,09:58:50.000,342,11099556,-795,0,1765187929,15173.282578149992,163.17530511000223,50689.590006000006 2025-12-08,09:58:51.000,342,11099601,-795,0,1765187930,15173.322996009992,163.10481381000136,50689.60398024 2025-12-08,09:58:52.000,342,11099560,-795,0,1765187931,15173.316259699997,163.097764680002,50689.61096736001 2025-12-08,09:58:53.000,342,11099652,-795,0,1765187932,15173.248896600002,163.10481381000136,50689.63192872001 2025-12-08,09:58:54.000,342,11099620,-795,0,1765187933,15173.336468629997,163.10481381000136,50689.54808328 2025-12-08,09:58:55.000,342,11099676,-755,0,1765187934,15173.329732320002,163.10481381000136,50689.569044640004 2025-12-08,09:58:56.000,342,11099566,-795,0,1765187935,15173.329732320002,163.11186294000072,50689.63192872001 2025-12-08,09:58:57.000,342,11099626,-795,0,1765187936,15173.329732320002,163.11891207000008,50689.60398024 2025-12-08,09:58:58.000,342,11099534,-795,0,1765187937,15173.329732320002,163.1330103299988,50689.54808328 2025-12-08,09:58:59.000,342,11099640,-795,0,1765187938,15173.349941250002,163.09071555000264,50689.520134800005 2025-12-08,09:59:00.000,342,11099622,-795,0,1765187939,15173.363413869993,163.1471085900048,50689.54808328 2025-12-08,09:59:01.000,342,11099579,-795,0,1765187940,15173.370150180002,163.14005945999816,50689.5550704 2025-12-08,09:59:02.000,342,11099540,-795,0,1765187941,15173.322996009992,163.11891207000008,50689.51314768001 2025-12-08,09:59:03.000,342,11099509,-795,0,1765187942,15173.370150180002,163.08366642000328,50689.58301888001 2025-12-08,09:59:04.000,342,11099616,-795,0,1765187943,15173.376886489998,163.1471085900048,50689.50616056 2025-12-08,09:59:05.000,342,11099604,-795,0,1765187944,15173.329732320002,163.16825598000287,50689.54808328 2025-12-08,09:59:06.000,342,11099567,-795,0,1765187945,15173.349941250002,163.14005945999816,50689.52712192 2025-12-08,09:59:07.000,342,11099519,-795,0,1765187946,15173.390359110002,163.12596119999944,50689.590006000006 2025-12-08,09:59:08.000,342,11099565,-795,0,1765187947,15173.336468629997,163.1612068500035,50689.44327648001 2025-12-08,09:59:09.000,342,11099521,-795,0,1765187948,15173.329732320002,163.16825598000287,50689.49218632001 2025-12-08,09:59:10.000,342,11099584,-795,0,1765187949,15173.390359110002,163.097764680002,50689.401353760004 2025-12-08,09:59:11.000,342,11099608,-795,0,1765187950,15173.383622799993,163.1330103299988,50689.54808328 2025-12-08,09:59:12.000,342,11099568,-795,0,1765187951,15173.356677559997,163.14005945999816,50689.50616056 2025-12-08,09:59:13.000,342,11099507,-635,0,1765187952,15173.316259699997,163.12596119999944,50689.60398024 2025-12-08,09:59:14.000,342,11099542,-795,0,1765187953,15173.322996009992,163.12596119999944,50689.52712192 2025-12-08,09:59:15.000,342,11099569,-795,0,1765187954,15173.349941250002,163.11891207000008,50689.54808328 2025-12-08,09:59:16.000,342,11099547,-795,0,1765187955,15173.316259699997,163.07661729000392,50689.50616056 2025-12-08,09:59:17.000,342,11099597,-795,0,1765187956,15173.296050769997,163.10481381000136,50689.59699312 2025-12-08,09:59:18.000,342,11099619,-795,0,1765187957,15173.282578149992,163.23169815000438,50689.38737952 2025-12-08,09:59:19.000,342,11099611,-795,0,1765187958,15173.255632909997,163.09071555000264,50689.45725072 2025-12-08,09:59:20.000,342,11099618,-795,0,1765187959,15173.309523390002,163.14005945999816,50689.4851992 2025-12-08,09:59:21.000,342,11099585,-795,0,1765187960,15173.309523390002,163.1330103299988,50689.471224960005 2025-12-08,09:59:22.000,342,11099599,-795,0,1765187961,15173.269105530002,163.1612068500035,50689.4851992 2025-12-08,09:59:23.000,342,11099519,-795,0,1765187962,15173.302787079992,163.1330103299988,50689.52712192 2025-12-08,09:59:24.000,342,11099575,-795,0,1765187963,15173.296050769997,163.18940337000095,50689.49917344 2025-12-08,09:59:25.000,342,11099632,-795,0,1765187964,15173.322996009992,163.14005945999816,50689.534109039996 2025-12-08,09:59:26.000,342,11099544,-795,0,1765187965,15173.322996009992,163.1471085900048,50689.51314768001 2025-12-08,09:59:27.000,342,11099571,-795,0,1765187966,15173.343204939993,163.1330103299988,50689.4851992 2025-12-08,09:59:28.000,342,11099536,-795,0,1765187967,15173.262369219992,163.10481381000136,50689.4502636 2025-12-08,09:59:29.000,342,11099576,-795,0,1765187968,15173.255632909997,163.11891207000008,50689.51314768001 2025-12-08,09:59:30.000,342,11099549,-795,0,1765187969,15173.302787079992,163.12596119999944,50689.49917344 2025-12-08,09:59:31.000,342,11099629,-795,0,1765187970,15173.329732320002,163.11186294000072,50689.54808328 2025-12-08,09:59:32.000,342,11099600,-755,0,1765187971,15173.296050769997,163.15415772000415,50689.51314768001 2025-12-08,09:59:33.000,342,11099581,-795,0,1765187972,15173.289314460002,163.1330103299988,50689.47821208 2025-12-08,09:59:34.000,342,11099497,-795,0,1765187973,15173.302787079992,163.16825598000287,50689.35943104 2025-12-08,09:59:35.000,342,11099629,-795,0,1765187974,15173.282578149992,163.11186294000072,50689.56205752001 2025-12-08,09:59:36.000,342,11099649,-795,0,1765187975,15173.282578149992,163.08366642000328,50689.49218632001 2025-12-08,09:59:37.000,342,11099570,-795,0,1765187976,15173.235423979997,163.097764680002,50689.58301888001 2025-12-08,09:59:38.000,342,11099474,-755,0,1765187977,15173.235423979997,163.12596119999944,50689.43628936 2025-12-08,09:59:39.000,342,11099558,-795,0,1765187978,15173.248896600002,163.18940337000095,50689.45725072 2025-12-08,09:59:40.000,342,11099584,-795,0,1765187979,15173.282578149992,163.1964525000003,50689.54109616001 2025-12-08,09:59:41.000,342,11099504,-795,0,1765187980,15173.282578149992,163.1330103299988,50689.54109616001 2025-12-08,09:59:42.000,342,11099524,-795,0,1765187981,15173.235423979997,163.1471085900048,50689.40834088 2025-12-08,09:59:43.000,342,11099517,-795,0,1765187982,15173.242160289992,163.18940337000095,50689.4502636 2025-12-08,09:59:44.000,342,11099606,-795,0,1765187983,15173.255632909997,163.16825598000287,50689.47821208 2025-12-08,09:59:45.000,342,11099460,-795,0,1765187984,15173.215215049997,163.1612068500035,50689.47821208 2025-12-08,09:59:46.000,342,11099501,-795,0,1765187985,15173.248896600002,163.16825598000287,50689.422315120006 2025-12-08,09:59:47.000,342,11099560,-795,0,1765187986,15173.275841839997,163.1964525000003,50689.56205752001 2025-12-08,09:59:48.000,342,11099505,-795,0,1765187987,15173.208478740002,163.14005945999816,50689.49218632001 2025-12-08,09:59:49.000,342,11099515,-795,0,1765187988,15173.235423979997,163.16825598000287,50689.47821208 2025-12-08,09:59:50.000,342,11099534,-795,0,1765187989,15173.275841839997,163.16825598000287,50689.590006000006 2025-12-08,09:59:51.000,342,11099608,-795,0,1765187990,15173.275841839997,163.1612068500035,50689.56205752001 2025-12-08,09:59:52.000,342,11099552,-795,0,1765187991,15173.296050769997,163.1964525000003,50689.54808328 2025-12-08,09:59:53.000,342,11099592,-795,0,1765187992,15173.302787079992,163.16825598000287,50689.51314768001 2025-12-08,09:59:54.000,342,11099518,-795,0,1765187993,15173.289314460002,163.16825598000287,50689.58301888001 2025-12-08,09:59:55.000,342,11099562,-795,0,1765187994,15173.302787079992,163.21759988999838,50689.590006000006 2025-12-08,09:59:56.000,342,11099510,-795,0,1765187995,15173.235423979997,163.15415772000415,50689.471224960005 2025-12-08,09:59:57.000,342,11099593,-795,0,1765187996,15173.255632909997,163.23169815000438,50689.569044640004 2025-12-08,09:59:58.000,342,11099575,-795,0,1765187997,15173.255632909997,163.17530511000223,50689.4851992 2025-12-08,09:59:59.000,342,11099539,-795,0,1765187998,15173.215215049997,163.1964525000003,50689.46423784001 2025-12-08,10:00:00.000,342,11099546,-795,0,1765187999,15173.269105530002,163.1964525000003,50689.49218632001 2025-12-08,10:00:01.000,342,11099606,-795,0,1765188000,15173.242160289992,163.23874728000374,50689.52712192 2025-12-08,10:00:02.000,342,11099559,-795,0,1765188001,15173.228687670002,163.20350162999966,50689.520134800005 2025-12-08,10:00:03.000,342,11099567,-795,0,1765188002,15173.248896600002,163.1612068500035,50689.534109039996 2025-12-08,10:00:04.000,342,11099580,-795,0,1765188003,15173.262369219992,163.16825598000287,50689.54808328 2025-12-08,10:00:05.000,342,11099503,-715,0,1765188004,15173.262369219992,163.1964525000003,50689.65289008 2025-12-08,10:00:06.000,342,11099561,-795,0,1765188005,15173.248896600002,163.1964525000003,50689.6249416 2025-12-08,10:00:07.000,342,11099600,-795,0,1765188006,15173.255632909997,163.20350162999966,50689.65289008 2025-12-08,10:00:08.000,342,11099533,-795,0,1765188007,15173.201742429992,163.1964525000003,50689.4502636 2025-12-08,10:00:09.000,342,11099664,-795,0,1765188008,15173.269105530002,163.16825598000287,50689.57603176 2025-12-08,10:00:10.000,342,11099537,-795,0,1765188009,15173.269105530002,163.1823542400016,50689.59699312 2025-12-08,10:00:11.000,342,11099592,-795,0,1765188010,15173.248896600002,163.1471085900048,50689.6249416 2025-12-08,10:00:12.000,342,11099489,-795,0,1765188011,15173.221951359992,163.11186294000072,50689.6249416 2025-12-08,10:00:13.000,342,11099592,-795,0,1765188012,15173.242160289992,163.18940337000095,50689.68083856001 2025-12-08,10:00:14.000,342,11099561,-795,0,1765188013,15173.215215049997,163.1964525000003,50689.61096736001 2025-12-08,10:00:15.000,342,11099564,-795,0,1765188014,15173.248896600002,163.20350162999966,50689.61096736001 2025-12-08,10:00:16.000,342,11099554,-795,0,1765188015,15173.228687670002,163.22464901999774,50689.65289008 2025-12-08,10:00:17.000,342,11099505,-795,0,1765188016,15173.255632909997,163.1964525000003,50689.63192872001 2025-12-08,10:00:18.000,342,11099577,-795,0,1765188017,15173.174797189997,163.21055075999902,50689.51314768001 2025-12-08,10:00:19.000,342,11099564,-795,0,1765188018,15173.235423979997,163.1823542400016,50689.49218632001 2025-12-08,10:00:20.000,342,11099569,-795,0,1765188019,15173.262369219992,163.2598946700018,50689.61795448 2025-12-08,10:00:21.000,342,11099533,-795,0,1765188020,15173.248896600002,163.1964525000003,50689.61096736001 2025-12-08,10:00:22.000,342,11099637,-795,0,1765188021,15173.201742429992,163.23169815000438,50689.52712192 2025-12-08,10:00:23.000,342,11099599,-795,0,1765188022,15173.248896600002,163.2810420599999,50689.569044640004 2025-12-08,10:00:24.000,342,11099627,-795,0,1765188023,15173.228687670002,163.22464901999774,50689.590006000006 2025-12-08,10:00:25.000,342,11099536,-795,0,1765188024,15173.221951359992,163.23169815000438,50689.520134800005 2025-12-08,10:00:26.000,342,11099601,-795,0,1765188025,15173.195006119997,163.21759988999838,50689.54109616001 2025-12-08,10:00:27.000,342,11099637,-795,0,1765188026,15173.242160289992,163.20350162999966,50689.52712192 2025-12-08,10:00:28.000,342,11099602,-795,0,1765188027,15173.215215049997,163.23874728000374,50689.49218632001 2025-12-08,10:00:29.000,342,11099581,-795,0,1765188028,15173.208478740002,163.2951403199986,50689.569044640004 2025-12-08,10:00:30.000,342,11099617,-795,0,1765188029,15173.215215049997,163.25284554000245,50689.44327648001 2025-12-08,10:00:31.000,342,11099606,-795,0,1765188030,15173.228687670002,163.22464901999774,50689.5550704 2025-12-08,10:00:32.000,342,11099545,-795,0,1765188031,15173.215215049997,163.25284554000245,50689.54808328 2025-12-08,10:00:33.000,342,11099556,-795,0,1765188032,15173.208478740002,163.2457964100031,50689.58301888001 2025-12-08,10:00:34.000,342,11099614,-795,0,1765188033,15173.228687670002,163.25284554000245,50689.61096736001 2025-12-08,10:00:35.000,342,11099654,-795,0,1765188034,15173.228687670002,163.27399293000053,50689.61795448 2025-12-08,10:00:36.000,342,11099608,-795,0,1765188035,15173.221951359992,163.21759988999838,50689.5550704 2025-12-08,10:00:37.000,342,11099596,-795,0,1765188036,15173.168060880002,163.22464901999774,50689.54109616001 2025-12-08,10:00:38.000,342,11099570,-795,0,1765188037,15173.168060880002,163.21759988999838,50689.44327648001 2025-12-08,10:00:39.000,342,11099645,-795,0,1765188038,15173.168060880002,163.2457964100031,50689.41532800001 2025-12-08,10:00:40.000,342,11099533,-795,0,1765188039,15173.168060880002,163.2810420599999,50689.4851992 2025-12-08,10:00:41.000,342,11099549,-795,0,1765188040,15173.181533499992,163.3092385800046,50689.49917344 2025-12-08,10:00:42.000,342,11099545,-795,0,1765188041,15173.208478740002,163.21759988999838,50689.46423784001 2025-12-08,10:00:43.000,342,11099571,-795,0,1765188042,15173.201742429992,163.25284554000245,50689.49218632001 2025-12-08,10:00:44.000,342,11099548,-795,0,1765188043,15173.181533499992,163.3092385800046,50689.534109039996 2025-12-08,10:00:45.000,342,11099611,-795,0,1765188044,15173.188269810002,163.2457964100031,50689.42930224 2025-12-08,10:00:46.000,342,11099566,-795,0,1765188045,15173.235423979997,163.25284554000245,50689.44327648001 2025-12-08,10:00:47.000,342,11099655,-795,0,1765188046,15173.188269810002,163.25284554000245,50689.52712192 2025-12-08,10:00:48.000,342,11099518,-795,0,1765188047,15173.114170399997,163.2598946700018,50689.422315120006 2025-12-08,10:00:49.000,342,11099641,-795,0,1765188048,15173.154588259997,163.23169815000438,50689.520134800005 2025-12-08,10:00:50.000,342,11099608,-795,0,1765188049,15173.168060880002,163.2598946700018,50689.52712192 2025-12-08,10:00:51.000,342,11099566,-795,0,1765188050,15173.181533499992,163.2457964100031,50689.54109616001 2025-12-08,10:00:52.000,342,11099633,-795,0,1765188051,15173.195006119997,163.2810420599999,50689.43628936 2025-12-08,10:00:53.000,342,11099571,-795,0,1765188052,15173.181533499992,163.25284554000245,50689.58301888001 2025-12-08,10:00:54.000,342,11099558,-795,0,1765188053,15173.188269810002,163.21759988999838,50689.45725072 2025-12-08,10:00:55.000,342,11099570,-795,0,1765188054,15173.181533499992,163.25284554000245,50689.54109616001 2025-12-08,10:00:56.000,342,11099529,-795,0,1765188055,15173.147851950001,163.21055075999902,50689.534109039996 2025-12-08,10:00:57.000,342,11099521,-795,0,1765188056,15173.208478740002,163.22464901999774,50689.520134800005 2025-12-08,10:00:58.000,342,11099565,-795,0,1765188057,15173.141115639992,163.2598946700018,50689.39436664001 2025-12-08,10:00:59.000,342,11099609,-795,0,1765188058,15173.141115639992,163.27399293000053,50689.46423784001 2025-12-08,10:01:00.000,342,11099619,-795,0,1765188059,15173.168060880002,163.2951403199986,50689.49917344 2025-12-08,10:01:01.000,342,11099598,-795,0,1765188060,15173.201742429992,163.27399293000053,50689.49218632001 2025-12-08,10:01:02.000,342,11099556,-795,0,1765188061,15173.127643020001,163.2951403199986,50689.50616056 2025-12-08,10:01:03.000,342,11099646,-795,0,1765188062,15173.161324569992,163.30218944999797,50689.5550704 2025-12-08,10:01:04.000,342,11099582,-795,0,1765188063,15173.181533499992,163.31628771000396,50689.56205752001 2025-12-08,10:01:05.000,342,11099579,-795,0,1765188064,15173.154588259997,163.25284554000245,50689.52712192 2025-12-08,10:01:06.000,342,11099594,-795,0,1765188065,15173.154588259997,163.32333684000332,50689.56205752001 2025-12-08,10:01:07.000,342,11099641,-795,0,1765188066,15173.181533499992,163.33743510000204,50689.590006000006 2025-12-08,10:01:08.000,342,11099630,-795,0,1765188067,15173.107434090001,163.2598946700018,50689.52712192 2025-12-08,10:01:09.000,342,11099571,-795,0,1765188068,15173.114170399997,163.33038597000268,50689.471224960005 2025-12-08,10:01:10.000,342,11099513,-795,0,1765188069,15173.127643020001,163.3092385800046,50689.5550704 2025-12-08,10:01:11.000,342,11099519,-795,0,1765188070,15173.141115639992,163.31628771000396,50689.50616056 2025-12-08,10:01:12.000,342,11099528,-795,0,1765188071,15173.134379329997,163.33743510000204,50689.4851992 2025-12-08,10:01:13.000,342,11099565,-795,0,1765188072,15173.181533499992,163.30218944999797,50689.56205752001 2025-12-08,10:01:14.000,342,11099626,-795,0,1765188073,15173.174797189997,163.2951403199986,50689.54808328 2025-12-08,10:01:15.000,342,11099557,-795,0,1765188074,15173.168060880002,163.33038597000268,50689.58301888001 2025-12-08,10:01:16.000,342,11099599,-795,0,1765188075,15173.181533499992,163.2951403199986,50689.54808328 2025-12-08,10:01:17.000,342,11099575,-795,0,1765188076,15173.195006119997,163.35153336000076,50689.5550704 2025-12-08,10:01:18.000,342,11099569,-795,0,1765188077,15173.127643020001,163.26694380000117,50689.40834088 2025-12-08,10:01:19.000,342,11099588,-795,0,1765188078,15173.141115639992,163.2951403199986,50689.50616056 2025-12-08,10:01:20.000,342,11099479,-795,0,1765188079,15173.154588259997,163.28809118999925,50689.590006000006 2025-12-08,10:01:21.000,342,11099566,-795,0,1765188080,15173.168060880002,163.33038597000268,50689.590006000006 2025-12-08,10:01:22.000,342,11099597,-795,0,1765188081,15173.181533499992,163.30218944999797,50689.590006000006 2025-12-08,10:01:23.000,342,11099546,-795,0,1765188082,15173.168060880002,163.27399293000053,50689.58301888001 2025-12-08,10:01:24.000,342,11099556,-795,0,1765188083,15173.147851950001,163.28809118999925,50689.5550704 2025-12-08,10:01:25.000,342,11099558,-795,0,1765188084,15173.168060880002,163.27399293000053,50689.54109616001 2025-12-08,10:01:26.000,342,11099603,-795,0,1765188085,15173.141115639992,163.2951403199986,50689.54109616001 2025-12-08,10:01:27.000,342,11099560,-795,0,1765188086,15173.195006119997,163.26694380000117,50689.520134800005 2025-12-08,10:01:28.000,342,11099631,-795,0,1765188087,15173.127643020001,163.2810420599999,50689.49218632001 2025-12-08,10:01:29.000,342,11099595,-795,0,1765188088,15173.174797189997,163.30218944999797,50689.37340528001 2025-12-08,10:01:30.000,342,11099529,-795,0,1765188089,15173.181533499992,163.28809118999925,50689.520134800005 2025-12-08,10:01:31.000,342,11099570,-795,0,1765188090,15173.161324569992,163.28809118999925,50689.45725072 2025-12-08,10:01:32.000,342,11099582,-795,0,1765188091,15173.174797189997,163.31628771000396,50689.43628936 2025-12-08,10:01:33.000,342,11099524,-795,0,1765188092,15173.154588259997,163.33038597000268,50689.44327648001 2025-12-08,10:01:34.000,342,11099589,-795,0,1765188093,15173.161324569992,163.30218944999797,50689.49218632001 2025-12-08,10:01:35.000,342,11099572,-795,0,1765188094,15173.107434090001,163.23874728000374,50689.422315120006 2025-12-08,10:01:36.000,342,11099598,-795,0,1765188095,15173.107434090001,163.2810420599999,50689.41532800001 2025-12-08,10:01:37.000,342,11099631,-795,0,1765188096,15173.141115639992,163.2598946700018,50689.47821208 2025-12-08,10:01:38.000,342,11099575,-795,0,1765188097,15173.127643020001,163.23169815000438,50689.4502636 2025-12-08,10:01:39.000,342,11099571,-795,0,1765188098,15173.087225160001,163.26694380000117,50689.54808328 2025-12-08,10:01:40.000,342,11099578,-795,0,1765188099,15173.168060880002,163.25284554000245,50689.65289008 2025-12-08,10:01:41.000,342,11099548,-795,0,1765188100,15173.127643020001,163.31628771000396,50689.569044640004 2025-12-08,10:01:42.000,342,11099619,-795,0,1765188101,15173.188269810002,163.2810420599999,50689.54808328 2025-12-08,10:01:43.000,342,11099553,-795,0,1765188102,15173.141115639992,163.30218944999797,50689.61795448 2025-12-08,10:01:44.000,342,11099567,-795,0,1765188103,15173.114170399997,163.30218944999797,50689.57603176 2025-12-08,10:01:45.000,342,11099598,-795,0,1765188104,15173.134379329997,163.30218944999797,50689.6249416 2025-12-08,10:01:46.000,342,11099619,-795,0,1765188105,15173.168060880002,163.2951403199986,50689.54808328 2025-12-08,10:01:47.000,342,11099568,-795,0,1765188106,15173.141115639992,163.2951403199986,50689.520134800005 2025-12-08,10:01:48.000,342,11099622,-795,0,1765188107,15173.080488849992,163.33038597000268,50689.40834088 2025-12-08,10:01:49.000,342,11099579,-795,0,1765188108,15173.087225160001,163.27399293000053,50689.50616056 2025-12-08,10:01:50.000,342,11099604,-795,0,1765188109,15173.127643020001,163.32333684000332,50689.50616056 2025-12-08,10:01:51.000,342,11099515,-795,0,1765188110,15173.093961469996,163.35153336000076,50689.56205752001 2025-12-08,10:01:52.000,342,11099567,-795,0,1765188111,15173.080488849992,163.25284554000245,50689.56205752001 2025-12-08,10:01:53.000,342,11099553,-795,0,1765188112,15173.120906709992,163.3092385800046,50689.520134800005 2025-12-08,10:01:54.000,342,11099573,-795,0,1765188113,15173.120906709992,163.2951403199986,50689.49917344 2025-12-08,10:01:55.000,342,11099589,-795,0,1765188114,15173.154588259997,163.27399293000053,50689.51314768001 2025-12-08,10:01:56.000,342,11099580,-795,0,1765188115,15173.147851950001,163.28809118999925,50689.54109616001 2025-12-08,10:01:57.000,342,11099575,-795,0,1765188116,15173.134379329997,163.32333684000332,50689.57603176 2025-12-08,10:01:58.000,342,11099504,-795,0,1765188117,15173.087225160001,163.26694380000117,50689.45725072 2025-12-08,10:01:59.000,342,11099620,-795,0,1765188118,15173.073752539996,163.28809118999925,50689.44327648001 2025-12-08,10:02:00.000,342,11099568,-795,0,1765188119,15173.147851950001,163.32333684000332,50689.5550704 2025-12-08,10:02:01.000,342,11099567,-795,0,1765188120,15173.147851950001,163.28809118999925,50689.50616056 2025-12-08,10:02:02.000,342,11099581,-795,0,1765188121,15173.134379329997,163.2810420599999,50689.52712192 2025-12-08,10:02:03.000,342,11099614,-795,0,1765188122,15173.087225160001,163.37268074999884,50689.51314768001 2025-12-08,10:02:04.000,342,11099554,-795,0,1765188123,15173.141115639992,163.30218944999797,50689.49218632001 2025-12-08,10:02:05.000,342,11099549,-795,0,1765188124,15173.120906709992,163.3444842300014,50689.569044640004 2025-12-08,10:02:06.000,342,11099565,-795,0,1765188125,15173.080488849992,163.33038597000268,50689.51314768001 2025-12-08,10:02:07.000,342,11099607,-795,0,1765188126,15173.114170399997,163.33743510000204,50689.54109616001 2025-12-08,10:02:08.000,342,11099527,-795,0,1765188127,15173.073752539996,163.30218944999797,50689.401353760004 2025-12-08,10:02:09.000,342,11099584,-795,0,1765188128,15173.154588259997,163.32333684000332,50689.534109039996 2025-12-08,10:02:10.000,342,11099605,-795,0,1765188129,15173.141115639992,163.2951403199986,50689.54109616001 2025-12-08,10:02:11.000,342,11099579,-795,0,1765188130,15173.093961469996,163.2598946700018,50689.54808328 2025-12-08,10:02:12.000,342,11099500,-795,0,1765188131,15173.188269810002,163.27399293000053,50689.61795448 2025-12-08,10:02:13.000,342,11099556,-795,0,1765188132,15173.154588259997,163.32333684000332,50689.5550704 2025-12-08,10:02:14.000,342,11099498,-795,0,1765188133,15173.154588259997,163.33038597000268,50689.590006000006 2025-12-08,10:02:15.000,342,11099607,-795,0,1765188134,15173.114170399997,163.3092385800046,50689.534109039996 2025-12-08,10:02:16.000,342,11099568,-795,0,1765188135,15173.141115639992,163.31628771000396,50689.54808328 2025-12-08,10:02:17.000,342,11099608,-795,0,1765188136,15173.141115639992,163.3092385800046,50689.49218632001 2025-12-08,10:02:18.000,342,11099587,-795,0,1765188137,15173.080488849992,163.32333684000332,50689.35943104 2025-12-08,10:02:19.000,342,11099569,-795,0,1765188138,15173.147851950001,163.35858249000012,50689.44327648001 2025-12-08,10:02:20.000,342,11099549,-795,0,1765188139,15173.107434090001,163.33743510000204,50689.4502636 2025-12-08,10:02:21.000,342,11099537,-795,0,1765188140,15173.161324569992,163.33038597000268,50689.41532800001 2025-12-08,10:02:22.000,342,11099566,-795,0,1765188141,15173.168060880002,163.37268074999884,50689.401353760004 2025-12-08,10:02:23.000,342,11099637,-795,0,1765188142,15173.154588259997,163.3444842300014,50689.422315120006 2025-12-08,10:02:24.000,342,11099550,-675,0,1765188143,15173.127643020001,163.36563161999948,50689.471224960005 2025-12-08,10:02:25.000,342,11099594,-795,0,1765188144,15173.087225160001,163.40087727000355,50689.49218632001 2025-12-08,10:02:26.000,342,11099524,-795,0,1765188145,15173.093961469996,163.35858249000012,50689.40834088 2025-12-08,10:02:27.000,342,11099584,-795,0,1765188146,15173.134379329997,163.32333684000332,50689.43628936 2025-12-08,10:02:28.000,342,11099509,-795,0,1765188147,15173.093961469996,163.35153336000076,50689.44327648001 2025-12-08,10:02:29.000,342,11099594,-795,0,1765188148,15173.134379329997,163.35153336000076,50689.33846968 2025-12-08,10:02:30.000,342,11099534,-795,0,1765188149,15173.120906709992,163.35153336000076,50689.43628936 2025-12-08,10:02:31.000,342,11099603,-795,0,1765188150,15173.141115639992,163.37268074999884,50689.4851992 2025-12-08,10:02:32.000,342,11099598,-795,0,1765188151,15173.161324569992,163.32333684000332,50689.520134800005 2025-12-08,10:02:33.000,342,11099594,-795,0,1765188152,15173.147851950001,163.33038597000268,50689.4851992 2025-12-08,10:02:34.000,342,11099634,-795,0,1765188153,15173.114170399997,163.42907379000098,50689.44327648001 2025-12-08,10:02:35.000,342,11099530,-795,0,1765188154,15173.147851950001,163.36563161999948,50689.47821208 2025-12-08,10:02:36.000,342,11099583,-795,0,1765188155,15173.107434090001,163.40087727000355,50689.520134800005 2025-12-08,10:02:37.000,342,11099582,-795,0,1765188156,15173.161324569992,163.35858249000012,50689.534109039996 2025-12-08,10:02:38.000,342,11099635,-755,0,1765188157,15173.114170399997,163.3092385800046,50689.39436664001 2025-12-08,10:02:39.000,342,11099570,-795,0,1765188158,15173.127643020001,163.35153336000076,50689.422315120006 2025-12-08,10:02:40.000,342,11099546,-755,0,1765188159,15173.120906709992,163.33038597000268,50689.56205752001 2025-12-08,10:02:41.000,342,11099612,-795,0,1765188160,15173.147851950001,163.3797298799982,50689.54808328 2025-12-08,10:02:42.000,342,11099596,-795,0,1765188161,15173.147851950001,163.3444842300014,50689.57603176 2025-12-08,10:02:43.000,342,11099594,-715,0,1765188162,15173.195006119997,163.3444842300014,50689.50616056 2025-12-08,10:02:44.000,342,11099583,-795,0,1765188163,15173.174797189997,163.37268074999884,50689.4851992 2025-12-08,10:02:45.000,342,11099565,-795,0,1765188164,15173.134379329997,163.35153336000076,50689.61096736001 2025-12-08,10:02:46.000,342,11099604,-795,0,1765188165,15173.087225160001,163.33743510000204,50689.46423784001 2025-12-08,10:02:47.000,342,11099634,-795,0,1765188166,15173.188269810002,163.3444842300014,50689.52712192 2025-12-08,10:02:48.000,342,11099547,-795,0,1765188167,15173.087225160001,163.33743510000204,50689.46423784001 2025-12-08,10:02:49.000,342,11099663,-795,0,1765188168,15173.107434090001,163.33743510000204,50689.51314768001 2025-12-08,10:02:50.000,342,11099495,-795,0,1765188169,15173.093961469996,163.36563161999948,50689.471224960005 2025-12-08,10:02:51.000,342,11099618,-795,0,1765188170,15173.080488849992,163.36563161999948,50689.49917344 2025-12-08,10:02:52.000,342,11099614,-795,0,1765188171,15173.127643020001,163.3938281400042,50689.50616056 2025-12-08,10:02:53.000,342,11099611,-795,0,1765188172,15173.120906709992,163.42202466000163,50689.401353760004 2025-12-08,10:02:54.000,342,11099621,-795,0,1765188173,15173.100697779992,163.3797298799982,50689.471224960005 2025-12-08,10:02:55.000,342,11099556,-795,0,1765188174,15173.093961469996,163.37268074999884,50689.54109616001 2025-12-08,10:02:56.000,342,11099620,-755,0,1765188175,15173.141115639992,163.35858249000012,50689.52712192 2025-12-08,10:02:57.000,342,11099557,-795,0,1765188176,15173.127643020001,163.3797298799982,50689.569044640004 2025-12-08,10:02:58.000,342,11099613,-795,0,1765188177,15173.093961469996,163.3797298799982,50689.43628936 2025-12-08,10:02:59.000,342,11099590,-795,0,1765188178,15173.134379329997,163.42907379000098,50689.49218632001 2025-12-08,10:03:00.000,342,11099495,-795,0,1765188179,15173.141115639992,163.37268074999884,50689.590006000006 2025-12-08,10:03:01.000,342,11099682,-795,0,1765188180,15173.141115639992,163.3938281400042,50689.4851992 2025-12-08,10:03:02.000,342,11099547,-795,0,1765188181,15173.147851950001,163.41497553000227,50689.46423784001 2025-12-08,10:03:03.000,342,11099530,-795,0,1765188182,15173.080488849992,163.47841770000377,50689.46423784001 2025-12-08,10:03:04.000,342,11099577,-795,0,1765188183,15173.127643020001,163.42202466000163,50689.4502636 2025-12-08,10:03:05.000,342,11099512,-795,0,1765188184,15173.107434090001,163.3938281400042,50689.52712192 2025-12-08,10:03:06.000,342,11099613,-795,0,1765188185,15173.067016230001,163.4431720499997,50689.52712192 2025-12-08,10:03:07.000,342,11099572,-795,0,1765188186,15173.087225160001,163.42202466000163,50689.49917344 2025-12-08,10:03:08.000,342,11099594,-795,0,1765188187,15173.073752539996,163.47841770000377,50689.46423784001 2025-12-08,10:03:09.000,342,11099584,-795,0,1765188188,15173.067016230001,163.40087727000355,50689.52712192 2025-12-08,10:03:10.000,342,11099542,-795,0,1765188189,15173.080488849992,163.4925159600025,50689.569044640004 2025-12-08,10:03:11.000,342,11099551,-795,0,1765188190,15173.040070989991,163.4079264000029,50689.5550704 2025-12-08,10:03:12.000,342,11099611,-795,0,1765188191,15173.067016230001,163.41497553000227,50689.471224960005 2025-12-08,10:03:13.000,342,11099651,-795,0,1765188192,15173.100697779992,163.42907379000098,50689.49917344 2025-12-08,10:03:14.000,342,11099643,-795,0,1765188193,15173.134379329997,163.43612292000034,50689.471224960005 2025-12-08,10:03:15.000,342,11099608,-795,0,1765188194,15173.114170399997,163.43612292000034,50689.51314768001 2025-12-08,10:03:16.000,342,11099604,-795,0,1765188195,15173.134379329997,163.42907379000098,50689.520134800005 2025-12-08,10:03:17.000,342,11099545,-795,0,1765188196,15173.100697779992,163.43612292000034,50689.520134800005 2025-12-08,10:03:18.000,342,11099526,-795,0,1765188197,15173.100697779992,163.3797298799982,50689.45725072 2025-12-08,10:03:19.000,342,11099651,-795,0,1765188198,15173.060279919991,163.41497553000227,50689.3803924 2025-12-08,10:03:20.000,342,11099572,-795,0,1765188199,15173.087225160001,163.45022117999906,50689.471224960005 2025-12-08,10:03:21.000,342,11099620,-795,0,1765188200,15173.107434090001,163.45727030999842,50689.4502636 2025-12-08,10:03:22.000,342,11099586,-795,0,1765188201,15173.114170399997,163.42202466000163,50689.44327648001 2025-12-08,10:03:23.000,342,11099613,-795,0,1765188202,15173.134379329997,163.43612292000034,50689.4502636 2025-12-08,10:03:24.000,342,11099494,-795,0,1765188203,15173.120906709992,163.45727030999842,50689.49218632001 2025-12-08,10:03:25.000,342,11099496,-795,0,1765188204,15173.141115639992,163.41497553000227,50689.569044640004 2025-12-08,10:03:26.000,342,11099524,-795,0,1765188205,15173.120906709992,163.46431943999778,50689.44327648001 2025-12-08,10:03:27.000,342,11099539,-795,0,1765188206,15173.134379329997,163.45727030999842,50689.47821208 2025-12-08,10:03:28.000,342,11099614,-795,0,1765188207,15173.073752539996,163.43612292000034,50689.41532800001 2025-12-08,10:03:29.000,342,11099675,-795,0,1765188208,15173.154588259997,163.48546683000313,50689.590006000006 2025-12-08,10:03:30.000,342,11099623,-795,0,1765188209,15173.073752539996,163.48546683000313,50689.50616056 2025-12-08,10:03:31.000,342,11099594,-795,0,1765188210,15173.114170399997,163.42907379000098,50689.54109616001 2025-12-08,10:03:32.000,342,11099631,-795,0,1765188211,15173.093961469996,163.40087727000355,50689.50616056 2025-12-08,10:03:33.000,342,11099675,-795,0,1765188212,15173.087225160001,163.45022117999906,50689.4851992 2025-12-08,10:03:34.000,342,11099601,-795,0,1765188213,15173.087225160001,163.45022117999906,50689.54808328 2025-12-08,10:03:35.000,342,11099562,-795,0,1765188214,15173.093961469996,163.43612292000034,50689.5550704 2025-12-08,10:03:36.000,342,11099624,-795,0,1765188215,15173.040070989991,163.47841770000377,50689.49218632001 2025-12-08,10:03:37.000,342,11099524,-795,0,1765188216,15173.093961469996,163.45022117999906,50689.54808328 2025-12-08,10:03:38.000,342,11099518,-795,0,1765188217,15173.060279919991,163.42907379000098,50689.42930224 2025-12-08,10:03:39.000,342,11099579,-795,0,1765188218,15173.093961469996,163.4079264000029,50689.46423784001 2025-12-08,10:03:40.000,342,11099582,-795,0,1765188219,15173.134379329997,163.45727030999842,50689.520134800005 2025-12-08,10:03:41.000,342,11099612,-795,0,1765188220,15173.093961469996,163.36563161999948,50689.43628936 2025-12-08,10:03:42.000,342,11099568,-795,0,1765188221,15173.107434090001,163.43612292000034,50689.4851992 2025-12-08,10:03:43.000,342,11099549,-795,0,1765188222,15173.087225160001,163.3938281400042,50689.569044640004 2025-12-08,10:03:44.000,342,11099583,-795,0,1765188223,15173.080488849992,163.41497553000227,50689.52712192 2025-12-08,10:03:45.000,342,11099526,-795,0,1765188224,15173.120906709992,163.47136857000442,50689.60398024 2025-12-08,10:03:46.000,342,11099632,-795,0,1765188225,15173.168060880002,163.49956509000185,50689.471224960005 2025-12-08,10:03:47.000,342,11099461,-795,0,1765188226,15173.127643020001,163.45022117999906,50689.44327648001 2025-12-08,10:03:48.000,342,11099586,-795,0,1765188227,15173.067016230001,163.43612292000034,50689.44327648001 2025-12-08,10:03:49.000,342,11099579,-795,0,1765188228,15173.067016230001,163.46431943999778,50689.44327648001 2025-12-08,10:03:50.000,342,11099635,-795,0,1765188229,15173.040070989991,163.4431720499997,50689.45725072 2025-12-08,10:03:51.000,342,11099598,-795,0,1765188230,15173.168060880002,163.47841770000377,50689.590006000006 2025-12-08,10:03:52.000,342,11099653,-795,0,1765188231,15173.134379329997,163.47841770000377,50689.46423784001 2025-12-08,10:03:53.000,342,11099589,-795,0,1765188232,15173.141115639992,163.47136857000442,50689.46423784001 2025-12-08,10:03:54.000,342,11099558,-795,0,1765188233,15173.114170399997,163.42907379000098,50689.45725072 2025-12-08,10:03:55.000,342,11099591,-795,0,1765188234,15173.127643020001,163.40087727000355,50689.42930224 2025-12-08,10:03:56.000,342,11099603,-675,0,1765188235,15173.120906709992,163.45022117999906,50689.534109039996 2025-12-08,10:03:57.000,342,11099571,-795,0,1765188236,15173.100697779992,163.41497553000227,50689.52712192 2025-12-08,10:03:58.000,342,11099610,-795,0,1765188237,15173.073752539996,163.42907379000098,50689.45725072 2025-12-08,10:03:59.000,342,11099605,-795,0,1765188238,15173.053543609996,163.38677901000483,50689.4502636 2025-12-08,10:04:00.000,342,11099547,-795,0,1765188239,15173.073752539996,163.4079264000029,50689.520134800005 2025-12-08,10:04:01.000,342,11099610,-795,0,1765188240,15173.087225160001,163.41497553000227,50689.49218632001 2025-12-08,10:04:02.000,342,11099655,-795,0,1765188241,15173.120906709992,163.42907379000098,50689.4502636 2025-12-08,10:04:03.000,342,11099566,-795,0,1765188242,15173.067016230001,163.40087727000355,50689.45725072 2025-12-08,10:04:04.000,342,11099577,-795,0,1765188243,15173.067016230001,163.4431720499997,50689.51314768001 2025-12-08,10:04:05.000,342,11099636,-795,0,1765188244,15173.114170399997,163.4431720499997,50689.520134800005 2025-12-08,10:04:06.000,342,11099583,-795,0,1765188245,15173.080488849992,163.47841770000377,50689.4502636 2025-12-08,10:04:07.000,342,11099600,-795,0,1765188246,15173.100697779992,163.42202466000163,50689.534109039996 2025-12-08,10:04:08.000,342,11099666,-795,0,1765188247,15173.093961469996,163.47136857000442,50689.401353760004 2025-12-08,10:04:09.000,342,11099578,-795,0,1765188248,15173.114170399997,163.43612292000034,50689.45725072 2025-12-08,10:04:10.000,342,11099661,-795,0,1765188249,15173.120906709992,163.45727030999842,50689.520134800005 2025-12-08,10:04:11.000,342,11099522,-795,0,1765188250,15173.141115639992,163.42907379000098,50689.520134800005 2025-12-08,10:04:12.000,342,11099580,-795,0,1765188251,15173.127643020001,163.46431943999778,50689.51314768001 2025-12-08,10:04:13.000,342,11099609,-795,0,1765188252,15173.087225160001,163.42202466000163,50689.51314768001 2025-12-08,10:04:14.000,342,11099608,-795,0,1765188253,15173.120906709992,163.42202466000163,50689.54109616001 2025-12-08,10:04:15.000,342,11099631,-795,0,1765188254,15173.087225160001,163.41497553000227,50689.534109039996 2025-12-08,10:04:16.000,342,11099590,-795,0,1765188255,15173.120906709992,163.45727030999842,50689.50616056 2025-12-08,10:04:17.000,342,11099568,-795,0,1765188256,15173.168060880002,163.41497553000227,50689.50616056 2025-12-08,10:04:18.000,342,11099606,-795,0,1765188257,15173.100697779992,163.40087727000355,50689.43628936 2025-12-08,10:04:19.000,342,11099616,-795,0,1765188258,15173.067016230001,163.4079264000029,50689.4502636 2025-12-08,10:04:20.000,342,11099582,-795,0,1765188259,15173.134379329997,163.42907379000098,50689.49917344 2025-12-08,10:04:21.000,342,11099580,-795,0,1765188260,15173.107434090001,163.3938281400042,50689.520134800005 2025-12-08,10:04:22.000,342,11099583,-795,0,1765188261,15173.154588259997,163.43612292000034,50689.50616056 2025-12-08,10:04:23.000,342,11099604,-795,0,1765188262,15173.127643020001,163.40087727000355,50689.4851992 2025-12-08,10:04:24.000,342,11099650,-795,0,1765188263,15173.120906709992,163.46431943999778,50689.45725072 2025-12-08,10:04:25.000,342,11099586,-795,0,1765188264,15173.100697779992,163.42202466000163,50689.5550704 2025-12-08,10:04:26.000,342,11099612,-795,0,1765188265,15173.087225160001,163.4431720499997,50689.49917344 2025-12-08,10:04:27.000,342,11099566,-795,0,1765188266,15173.134379329997,163.41497553000227,50689.49917344 2025-12-08,10:04:28.000,342,11099610,-795,0,1765188267,15173.114170399997,163.4431720499997,50689.4502636 2025-12-08,10:04:29.000,342,11099683,-795,0,1765188268,15173.073752539996,163.4079264000029,50689.47821208 2025-12-08,10:04:30.000,342,11099593,-795,0,1765188269,15173.107434090001,163.43612292000034,50689.45725072 2025-12-08,10:04:31.000,342,11099558,-795,0,1765188270,15173.127643020001,163.41497553000227,50689.471224960005 2025-12-08,10:04:32.000,342,11099635,-795,0,1765188271,15173.154588259997,163.41497553000227,50689.46423784001 2025-12-08,10:04:33.000,342,11099562,-795,0,1765188272,15173.127643020001,163.43612292000034,50689.44327648001 2025-12-08,10:04:34.000,342,11099626,-795,0,1765188273,15173.141115639992,163.42907379000098,50689.520134800005 2025-12-08,10:04:35.000,342,11099546,-795,0,1765188274,15173.120906709992,163.41497553000227,50689.51314768001 2025-12-08,10:04:36.000,342,11099642,-795,0,1765188275,15173.114170399997,163.42907379000098,50689.44327648001 2025-12-08,10:04:37.000,342,11099552,-795,0,1765188276,15173.114170399997,163.42202466000163,50689.4851992 2025-12-08,10:04:38.000,342,11099622,-795,0,1765188277,15173.087225160001,163.45022117999906,50689.422315120006 2025-12-08,10:04:39.000,342,11099563,-795,0,1765188278,15173.147851950001,163.4925159600025,50689.422315120006 2025-12-08,10:04:40.000,342,11099619,-795,0,1765188279,15173.114170399997,163.42907379000098,50689.4851992 2025-12-08,10:04:41.000,342,11099532,-795,0,1765188280,15173.100697779992,163.42907379000098,50689.46423784001 2025-12-08,10:04:42.000,342,11099558,-795,0,1765188281,15173.127643020001,163.45727030999842,50689.4851992 2025-12-08,10:04:43.000,342,11099670,-795,0,1765188282,15173.141115639992,163.41497553000227,50689.534109039996 2025-12-08,10:04:44.000,342,11099615,-795,0,1765188283,15173.093961469996,163.46431943999778,50689.44327648001 2025-12-08,10:04:45.000,342,11099598,-795,0,1765188284,15173.181533499992,163.47136857000442,50689.45725072 2025-12-08,10:04:46.000,342,11099590,-795,0,1765188285,15173.120906709992,163.42202466000163,50689.47821208 2025-12-08,10:04:47.000,342,11099612,-795,0,1765188286,15173.141115639992,163.4079264000029,50689.49917344 2025-12-08,10:04:48.000,342,11099576,-795,0,1765188287,15173.134379329997,163.41497553000227,50689.471224960005 2025-12-08,10:04:49.000,342,11099608,-795,0,1765188288,15173.120906709992,163.4925159600025,50689.49218632001 2025-12-08,10:04:50.000,342,11099646,-795,0,1765188289,15173.107434090001,163.45022117999906,50689.4851992 2025-12-08,10:04:51.000,342,11099639,-795,0,1765188290,15173.114170399997,163.48546683000313,50689.44327648001 2025-12-08,10:04:52.000,342,11099529,-795,0,1765188291,15173.127643020001,163.4925159600025,50689.47821208 2025-12-08,10:04:53.000,342,11099548,-795,0,1765188292,15173.080488849992,163.51366335000057,50689.49218632001 2025-12-08,10:04:54.000,342,11099655,-795,0,1765188293,15173.134379329997,163.47841770000377,50689.401353760004 2025-12-08,10:04:55.000,342,11099548,-795,0,1765188294,15173.127643020001,163.46431943999778,50689.41532800001 2025-12-08,10:04:56.000,342,11099584,-795,0,1765188295,15173.107434090001,163.45727030999842,50689.43628936 2025-12-08,10:04:57.000,342,11099536,-795,0,1765188296,15173.147851950001,163.47841770000377,50689.471224960005 2025-12-08,10:04:58.000,342,11099610,-795,0,1765188297,15173.087225160001,163.49956509000185,50689.41532800001 2025-12-08,10:04:59.000,342,11099538,-795,0,1765188298,15173.107434090001,163.49956509000185,50689.40834088 2025-12-08,10:05:00.000,342,11099579,-795,0,1765188299,15173.154588259997,163.46431943999778,50689.4502636 2025-12-08,10:05:01.000,342,11099608,-795,0,1765188300,15173.100697779992,163.42202466000163,50689.51314768001 2025-12-08,10:05:02.000,342,11099584,-795,0,1765188301,15173.120906709992,163.45727030999842,50689.49218632001 2025-12-08,10:05:03.000,342,11099548,-795,0,1765188302,15173.107434090001,163.42907379000098,50689.50616056 2025-12-08,10:05:04.000,342,11099546,-795,0,1765188303,15173.134379329997,163.46431943999778,50689.422315120006 2025-12-08,10:05:05.000,342,11099598,-795,0,1765188304,15173.093961469996,163.42907379000098,50689.40834088 2025-12-08,10:05:06.000,342,11099646,-795,0,1765188305,15173.060279919991,163.45022117999906,50689.39436664001 2025-12-08,10:05:07.000,342,11099589,-795,0,1765188306,15173.114170399997,163.41497553000227,50689.44327648001 2025-12-08,10:05:08.000,342,11099545,-795,0,1765188307,15173.067016230001,163.42907379000098,50689.29654696001 2025-12-08,10:05:09.000,342,11099538,-795,0,1765188308,15173.093961469996,163.4431720499997,50689.39436664001 2025-12-08,10:05:10.000,342,11099566,-795,0,1765188309,15173.161324569992,163.41497553000227,50689.43628936 2025-12-08,10:05:11.000,342,11099632,-795,0,1765188310,15173.147851950001,163.47136857000442,50689.39436664001 2025-12-08,10:05:12.000,342,11099603,-795,0,1765188311,15173.141115639992,163.45022117999906,50689.43628936 2025-12-08,10:05:13.000,342,11099562,-675,0,1765188312,15173.114170399997,163.47136857000442,50689.401353760004 2025-12-08,10:05:14.000,342,11099588,-795,0,1765188313,15173.134379329997,163.47841770000377,50689.44327648001 2025-12-08,10:05:15.000,342,11099514,-795,0,1765188314,15173.195006119997,163.43612292000034,50689.534109039996 2025-12-08,10:05:16.000,342,11099580,-795,0,1765188315,15173.154588259997,163.45727030999842,50689.4851992 2025-12-08,10:05:17.000,342,11099572,-795,0,1765188316,15173.168060880002,163.41497553000227,50689.49218632001 2025-12-08,10:05:18.000,342,11099519,-795,0,1765188317,15173.161324569992,163.4079264000029,50689.352443920005 2025-12-08,10:05:19.000,342,11099549,-795,0,1765188318,15173.100697779992,163.4431720499997,50689.352443920005 2025-12-08,10:05:20.000,342,11099561,-795,0,1765188319,15173.114170399997,163.4079264000029,50689.47821208 2025-12-08,10:05:21.000,342,11099518,-795,0,1765188320,15173.141115639992,163.43612292000034,50689.42930224 2025-12-08,10:05:22.000,342,11099608,-795,0,1765188321,15173.134379329997,163.40087727000355,50689.47821208 2025-12-08,10:05:23.000,342,11099537,-795,0,1765188322,15173.120906709992,163.41497553000227,50689.42930224 2025-12-08,10:05:24.000,342,11099534,-795,0,1765188323,15173.114170399997,163.38677901000483,50689.51314768001 2025-12-08,10:05:25.000,342,11099560,-795,0,1765188324,15173.141115639992,163.4079264000029,50689.569044640004 2025-12-08,10:05:26.000,342,11099589,-795,0,1765188325,15173.168060880002,163.42907379000098,50689.4851992 2025-12-08,10:05:27.000,342,11099561,-795,0,1765188326,15173.161324569992,163.42202466000163,50689.56205752001 2025-12-08,10:05:28.000,342,11099559,-795,0,1765188327,15173.120906709992,163.3797298799982,50689.36641816001 2025-12-08,10:05:29.000,342,11099554,-795,0,1765188328,15173.154588259997,163.42907379000098,50689.50616056 2025-12-08,10:05:30.000,342,11099608,-795,0,1765188329,15173.147851950001,163.42202466000163,50689.51314768001 2025-12-08,10:05:31.000,342,11099573,-795,0,1765188330,15173.208478740002,163.35858249000012,50689.520134800005 2025-12-08,10:05:32.000,342,11099667,-795,0,1765188331,15173.114170399997,163.4079264000029,50689.50616056 2025-12-08,10:05:33.000,342,11099614,-795,0,1765188332,15173.168060880002,163.42202466000163,50689.46423784001 2025-12-08,10:05:34.000,342,11099568,-795,0,1765188333,15173.127643020001,163.41497553000227,50689.49218632001 2025-12-08,10:05:35.000,342,11099657,-795,0,1765188334,15173.215215049997,163.4079264000029,50689.49218632001 2025-12-08,10:05:36.000,342,11099552,-795,0,1765188335,15173.188269810002,163.43612292000034,50689.50616056 2025-12-08,10:05:37.000,342,11099520,-795,0,1765188336,15173.168060880002,163.42907379000098,50689.49917344 2025-12-08,10:05:38.000,342,11099458,-795,0,1765188337,15173.161324569992,163.3444842300014,50689.41532800001 2025-12-08,10:05:39.000,342,11099547,-795,0,1765188338,15173.174797189997,163.3938281400042,50689.37340528001 2025-12-08,10:05:40.000,342,11099549,-795,0,1765188339,15173.161324569992,163.37268074999884,50689.42930224 2025-12-08,10:05:41.000,342,11099542,-795,0,1765188340,15173.201742429992,163.3938281400042,50689.51314768001 2025-12-08,10:05:42.000,342,11099526,-795,0,1765188341,15173.141115639992,163.3938281400042,50689.36641816001 2025-12-08,10:05:43.000,342,11099519,-795,0,1765188342,15173.174797189997,163.40087727000355,50689.44327648001 2025-12-08,10:05:44.000,342,11099569,-795,0,1765188343,15173.181533499992,163.42907379000098,50689.56205752001 2025-12-08,10:05:45.000,342,11099581,-795,0,1765188344,15173.188269810002,163.40087727000355,50689.590006000006 2025-12-08,10:05:46.000,342,11099499,-795,0,1765188345,15173.208478740002,163.3938281400042,50689.638915840005 2025-12-08,10:05:47.000,342,11099532,-795,0,1765188346,15173.215215049997,163.43612292000034,50689.569044640004 2025-12-08,10:05:48.000,342,11099603,-795,0,1765188347,15173.188269810002,163.3938281400042,50689.4502636 2025-12-08,10:05:49.000,342,11099501,-795,0,1765188348,15173.154588259997,163.42202466000163,50689.47821208 2025-12-08,10:05:50.000,342,11099561,-795,0,1765188349,15173.161324569992,163.40087727000355,50689.46423784001 2025-12-08,10:05:51.000,342,11099532,-795,0,1765188350,15173.147851950001,163.4431720499997,50689.520134800005 2025-12-08,10:05:52.000,342,11099547,-795,0,1765188351,15173.195006119997,163.41497553000227,50689.47821208 2025-12-08,10:05:53.000,342,11099572,-795,0,1765188352,15173.141115639992,163.42907379000098,50689.49917344 2025-12-08,10:05:54.000,342,11099611,-795,0,1765188353,15173.188269810002,163.45727030999842,50689.56205752001 2025-12-08,10:05:55.000,342,11099551,-795,0,1765188354,15173.215215049997,163.4079264000029,50689.6249416 2025-12-08,10:05:56.000,342,11099567,-795,0,1765188355,15173.228687670002,163.41497553000227,50689.52712192 2025-12-08,10:05:57.000,342,11099579,-795,0,1765188356,15173.201742429992,163.41497553000227,50689.5550704 2025-12-08,10:05:58.000,342,11099577,-795,0,1765188357,15173.127643020001,163.43612292000034,50689.4502636 2025-12-08,10:05:59.000,342,11099544,-795,0,1765188358,15173.174797189997,163.42202466000163,50689.471224960005 2025-12-08,10:06:00.000,342,11099603,-795,0,1765188359,15173.181533499992,163.42202466000163,50689.49218632001 2025-12-08,10:06:01.000,342,11099575,-795,0,1765188360,15173.161324569992,163.41497553000227,50689.54808328 2025-12-08,10:06:02.000,342,11099573,-795,0,1765188361,15173.154588259997,163.43612292000034,50689.52712192 2025-12-08,10:06:03.000,342,11099613,-795,0,1765188362,15173.154588259997,163.41497553000227,50689.49218632001 2025-12-08,10:06:04.000,342,11099557,-795,0,1765188363,15173.161324569992,163.41497553000227,50689.49917344 2025-12-08,10:06:05.000,342,11099528,-795,0,1765188364,15173.174797189997,163.41497553000227,50689.54808328 2025-12-08,10:06:06.000,342,11099646,-795,0,1765188365,15173.181533499992,163.41497553000227,50689.534109039996 2025-12-08,10:06:07.000,342,11099530,-795,0,1765188366,15173.188269810002,163.42907379000098,50689.49917344 2025-12-08,10:06:08.000,342,11099590,-795,0,1765188367,15173.168060880002,163.40087727000355,50689.45725072 2025-12-08,10:06:09.000,342,11099585,-795,0,1765188368,15173.141115639992,163.42202466000163,50689.46423784001 2025-12-08,10:06:10.000,342,11099535,-795,0,1765188369,15173.174797189997,163.38677901000483,50689.569044640004 2025-12-08,10:06:11.000,342,11099604,-795,0,1765188370,15173.201742429992,163.41497553000227,50689.50616056 2025-12-08,10:06:12.000,342,11099608,-795,0,1765188371,15173.195006119997,163.41497553000227,50689.51314768001 2025-12-08,10:06:13.000,342,11099588,-795,0,1765188372,15173.174797189997,163.41497553000227,50689.58301888001 2025-12-08,10:06:14.000,342,11099611,-795,0,1765188373,15173.215215049997,163.42907379000098,50689.471224960005 2025-12-08,10:06:15.000,342,11099617,-795,0,1765188374,15173.154588259997,163.3938281400042,50689.4851992 2025-12-08,10:06:16.000,342,11099534,-795,0,1765188375,15173.120906709992,163.41497553000227,50689.49917344 2025-12-08,10:06:17.000,342,11099585,-795,0,1765188376,15173.107434090001,163.40087727000355,50689.46423784001 2025-12-08,10:06:18.000,342,11099569,-795,0,1765188377,15173.134379329997,163.3938281400042,50689.4502636 2025-12-08,10:06:19.000,342,11099541,-795,0,1765188378,15173.134379329997,163.3938281400042,50689.520134800005 2025-12-08,10:06:20.000,342,11099558,-795,0,1765188379,15173.093961469996,163.3938281400042,50689.4851992 2025-12-08,10:06:21.000,342,11099578,-795,0,1765188380,15173.107434090001,163.3938281400042,50689.58301888001 2025-12-08,10:06:22.000,342,11099566,-795,0,1765188381,15173.100697779992,163.3938281400042,50689.49218632001 2025-12-08,10:06:23.000,342,11099682,-795,0,1765188382,15173.161324569992,163.37268074999884,50689.534109039996 2025-12-08,10:06:24.000,342,11099612,-795,0,1765188383,15173.147851950001,163.33038597000268,50689.57603176 2025-12-08,10:06:25.000,342,11099597,-795,0,1765188384,15173.120906709992,163.36563161999948,50689.58301888001 2025-12-08,10:06:26.000,342,11099604,-795,0,1765188385,15173.134379329997,163.3444842300014,50689.590006000006 2025-12-08,10:06:27.000,342,11099595,-795,0,1765188386,15173.080488849992,163.36563161999948,50689.63192872001 2025-12-08,10:06:28.000,342,11099621,-795,0,1765188387,15173.073752539996,163.37268074999884,50689.42930224 2025-12-08,10:06:29.000,342,11099605,-795,0,1765188388,15173.127643020001,163.35858249000012,50689.42930224 2025-12-08,10:06:30.000,342,11099551,-795,0,1765188389,15173.154588259997,163.3938281400042,50689.47821208 2025-12-08,10:06:31.000,342,11099583,-795,0,1765188390,15173.120906709992,163.37268074999884,50689.50616056 2025-12-08,10:06:32.000,342,11099595,-795,0,1765188391,15173.168060880002,163.38677901000483,50689.520134800005 2025-12-08,10:06:33.000,342,11099561,-795,0,1765188392,15173.120906709992,163.3444842300014,50689.58301888001 2025-12-08,10:06:34.000,342,11099579,-795,0,1765188393,15173.134379329997,163.4079264000029,50689.56205752001 2025-12-08,10:06:35.000,342,11099571,-795,0,1765188394,15173.147851950001,163.41497553000227,50689.54109616001 2025-12-08,10:06:36.000,342,11099625,-795,0,1765188395,15173.161324569992,163.35858249000012,50689.54808328 2025-12-08,10:06:37.000,342,11099612,-795,0,1765188396,15173.168060880002,163.3444842300014,50689.520134800005 2025-12-08,10:06:38.000,342,11099599,-795,0,1765188397,15173.060279919991,163.33038597000268,50689.54109616001 2025-12-08,10:06:39.000,342,11099630,-795,0,1765188398,15173.100697779992,163.35153336000076,50689.49917344 2025-12-08,10:06:40.000,342,11099573,-795,0,1765188399,15173.134379329997,163.32333684000332,50689.57603176 2025-12-08,10:06:41.000,342,11099538,-795,0,1765188400,15173.154588259997,163.2810420599999,50689.569044640004 2025-12-08,10:06:42.000,342,11099606,-795,0,1765188401,15173.127643020001,163.30218944999797,50689.59699312 2025-12-08,10:06:43.000,342,11099602,-795,0,1765188402,15173.161324569992,163.3092385800046,50689.534109039996 2025-12-08,10:06:44.000,342,11099532,-795,0,1765188403,15173.161324569992,163.35858249000012,50689.58301888001 2025-12-08,10:06:45.000,342,11099520,-795,0,1765188404,15173.141115639992,163.3938281400042,50689.5550704 2025-12-08,10:06:46.000,342,11099529,-795,0,1765188405,15173.120906709992,163.32333684000332,50689.59699312 2025-12-08,10:06:47.000,342,11099595,-795,0,1765188406,15173.134379329997,163.32333684000332,50689.51314768001 2025-12-08,10:06:48.000,342,11099489,-795,0,1765188407,15173.107434090001,163.35153336000076,50689.42930224 2025-12-08,10:06:49.000,342,11099627,-795,0,1765188408,15173.114170399997,163.35153336000076,50689.52712192 2025-12-08,10:06:50.000,342,11099634,-795,0,1765188409,15173.127643020001,163.32333684000332,50689.49917344 2025-12-08,10:06:51.000,342,11099587,-795,0,1765188410,15173.100697779992,163.33038597000268,50689.56205752001 2025-12-08,10:06:52.000,342,11099510,-795,0,1765188411,15173.114170399997,163.30218944999797,50689.52712192 2025-12-08,10:06:53.000,342,11099590,-795,0,1765188412,15173.127643020001,163.40087727000355,50689.57603176 2025-12-08,10:06:54.000,342,11099590,-795,0,1765188413,15173.067016230001,163.31628771000396,50689.54808328 2025-12-08,10:06:55.000,342,11099558,-795,0,1765188414,15173.013125749996,163.28809118999925,50689.58301888001 2025-12-08,10:06:56.000,342,11099567,-795,0,1765188415,15173.093961469996,163.3092385800046,50689.57603176 2025-12-08,10:06:57.000,342,11099605,-795,0,1765188416,15173.073752539996,163.33743510000204,50689.534109039996 2025-12-08,10:06:58.000,342,11099589,-795,0,1765188417,15173.100697779992,163.2457964100031,50689.44327648001 2025-12-08,10:06:59.000,342,11099542,-795,0,1765188418,15173.093961469996,163.2598946700018,50689.51314768001 2025-12-08,10:07:00.000,342,11099535,-795,0,1765188419,15173.147851950001,163.2951403199986,50689.57603176 2025-12-08,10:07:01.000,342,11099614,-795,0,1765188420,15173.067016230001,163.32333684000332,50689.49218632001 2025-12-08,10:07:02.000,342,11099573,-795,0,1765188421,15173.114170399997,163.30218944999797,50689.49917344 2025-12-08,10:07:03.000,342,11099568,-795,0,1765188422,15173.147851950001,163.40087727000355,50689.49917344 2025-12-08,10:07:04.000,342,11099545,-795,0,1765188423,15173.181533499992,163.35858249000012,50689.54109616001 2025-12-08,10:07:05.000,342,11099566,-795,0,1765188424,15173.141115639992,163.31628771000396,50689.590006000006 2025-12-08,10:07:06.000,342,11099593,-795,0,1765188425,15173.147851950001,163.2951403199986,50689.52712192 2025-12-08,10:07:07.000,342,11099557,-795,0,1765188426,15173.147851950001,163.32333684000332,50689.569044640004 2025-12-08,10:07:08.000,342,11099623,-795,0,1765188427,15173.147851950001,163.26694380000117,50689.47821208 2025-12-08,10:07:09.000,342,11099513,-795,0,1765188428,15173.147851950001,163.2951403199986,50689.45725072 2025-12-08,10:07:10.000,342,11099593,-795,0,1765188429,15173.201742429992,163.32333684000332,50689.52712192 2025-12-08,10:07:11.000,342,11099544,-795,0,1765188430,15173.174797189997,163.32333684000332,50689.520134800005 2025-12-08,10:07:12.000,342,11099542,-795,0,1765188431,15173.141115639992,163.3797298799982,50689.5550704 2025-12-08,10:07:13.000,342,11099598,-795,0,1765188432,15173.168060880002,163.3092385800046,50689.54109616001 2025-12-08,10:07:14.000,342,11099614,-795,0,1765188433,15173.208478740002,163.33038597000268,50689.56205752001 2025-12-08,10:07:15.000,342,11099563,-795,0,1765188434,15173.141115639992,163.28809118999925,50689.58301888001 2025-12-08,10:07:16.000,342,11099580,-795,0,1765188435,15173.127643020001,163.3444842300014,50689.56205752001 2025-12-08,10:07:17.000,342,11099626,-795,0,1765188436,15173.181533499992,163.33038597000268,50689.534109039996 2025-12-08,10:07:18.000,342,11099546,-795,0,1765188437,15173.087225160001,163.31628771000396,50689.45725072 2025-12-08,10:07:19.000,342,11099597,-675,0,1765188438,15173.114170399997,163.27399293000053,50689.520134800005 2025-12-08,10:07:20.000,342,11099564,-795,0,1765188439,15173.127643020001,163.30218944999797,50689.56205752001 2025-12-08,10:07:21.000,342,11099582,-795,0,1765188440,15173.174797189997,163.31628771000396,50689.58301888001 2025-12-08,10:07:22.000,342,11099558,-795,0,1765188441,15173.154588259997,163.2810420599999,50689.569044640004 2025-12-08,10:07:23.000,342,11099586,-795,0,1765188442,15173.195006119997,163.2810420599999,50689.569044640004 2025-12-08,10:07:24.000,342,11099558,-795,0,1765188443,15173.201742429992,163.2951403199986,50689.520134800005 2025-12-08,10:07:25.000,342,11099501,-795,0,1765188444,15173.174797189997,163.30218944999797,50689.51314768001 2025-12-08,10:07:26.000,342,11099688,-795,0,1765188445,15173.147851950001,163.27399293000053,50689.54109616001 2025-12-08,10:07:27.000,342,11099551,-795,0,1765188446,15173.141115639992,163.33038597000268,50689.6249416 2025-12-08,10:07:28.000,342,11099598,-795,0,1765188447,15173.120906709992,163.3092385800046,50689.50616056 2025-12-08,10:07:29.000,342,11099547,-795,0,1765188448,15173.174797189997,163.27399293000053,50689.687825680005 2025-12-08,10:07:30.000,342,11099491,-795,0,1765188449,15173.161324569992,163.33743510000204,50689.6249416 2025-12-08,10:07:31.000,342,11099512,-795,0,1765188450,15173.141115639992,163.2810420599999,50689.67385144 2025-12-08,10:07:32.000,342,11099619,-795,0,1765188451,15173.161324569992,163.36563161999948,50689.58301888001 2025-12-08,10:07:33.000,342,11099653,-795,0,1765188452,15173.188269810002,163.2810420599999,50689.590006000006 2025-12-08,10:07:34.000,342,11099571,-795,0,1765188453,15173.181533499992,163.27399293000053,50689.52712192 2025-12-08,10:07:35.000,342,11099673,-795,0,1765188454,15173.181533499992,163.33038597000268,50689.54808328 2025-12-08,10:07:36.000,342,11099593,-795,0,1765188455,15173.174797189997,163.2810420599999,50689.54808328 2025-12-08,10:07:37.000,342,11099546,-795,0,1765188456,15173.215215049997,163.2810420599999,50689.58301888001 2025-12-08,10:07:38.000,342,11099538,-795,0,1765188457,15173.154588259997,163.33743510000204,50689.471224960005 2025-12-08,10:07:39.000,342,11099628,-795,0,1765188458,15173.141115639992,163.3092385800046,50689.54109616001 2025-12-08,10:07:40.000,342,11099636,-795,0,1765188459,15173.174797189997,163.32333684000332,50689.54109616001 2025-12-08,10:07:41.000,342,11099619,-795,0,1765188460,15173.208478740002,163.33038597000268,50689.590006000006 2025-12-08,10:07:42.000,342,11099610,-795,0,1765188461,15173.195006119997,163.27399293000053,50689.520134800005 2025-12-08,10:07:43.000,342,11099588,-795,0,1765188462,15173.242160289992,163.2951403199986,50689.61096736001 2025-12-08,10:07:44.000,342,11099620,-795,0,1765188463,15173.208478740002,163.2951403199986,50689.6249416 2025-12-08,10:07:45.000,342,11099552,-715,0,1765188464,15173.208478740002,163.2951403199986,50689.59699312 2025-12-08,10:07:46.000,342,11099505,-795,0,1765188465,15173.181533499992,163.30218944999797,50689.44327648001 2025-12-08,10:07:47.000,342,11099621,-795,0,1765188466,15173.168060880002,163.2951403199986,50689.49917344 2025-12-08,10:07:48.000,342,11099634,-795,0,1765188467,15173.147851950001,163.27399293000053,50689.51314768001 2025-12-08,10:07:49.000,342,11099579,-795,0,1765188468,15173.188269810002,163.2810420599999,50689.49218632001 2025-12-08,10:07:50.000,342,11099542,-795,0,1765188469,15173.188269810002,163.27399293000053,50689.54109616001 2025-12-08,10:07:51.000,342,11099552,-795,0,1765188470,15173.154588259997,163.2951403199986,50689.50616056 2025-12-08,10:07:52.000,342,11099596,-795,0,1765188471,15173.181533499992,163.2598946700018,50689.52712192 2025-12-08,10:07:53.000,342,11099586,-795,0,1765188472,15173.181533499992,163.2951403199986,50689.49917344 2025-12-08,10:07:54.000,342,11099586,-795,0,1765188473,15173.195006119997,163.33743510000204,50689.51314768001 2025-12-08,10:07:55.000,342,11099577,-795,0,1765188474,15173.201742429992,163.28809118999925,50689.520134800005 2025-12-08,10:07:56.000,342,11099556,-795,0,1765188475,15173.215215049997,163.28809118999925,50689.534109039996 2025-12-08,10:07:57.000,342,11099613,-795,0,1765188476,15173.154588259997,163.2951403199986,50689.4851992 2025-12-08,10:07:58.000,342,11099580,-795,0,1765188477,15173.161324569992,163.2810420599999,50689.41532800001 2025-12-08,10:07:59.000,342,11099553,-795,0,1765188478,15173.161324569992,163.2457964100031,50689.4502636 2025-12-08,10:08:00.000,342,11099580,-795,0,1765188479,15173.174797189997,163.28809118999925,50689.54109616001 2025-12-08,10:08:01.000,342,11099517,-795,0,1765188480,15173.174797189997,163.2951403199986,50689.42930224 2025-12-08,10:08:02.000,342,11099593,-795,0,1765188481,15173.195006119997,163.28809118999925,50689.45725072 2025-12-08,10:08:03.000,342,11099605,-795,0,1765188482,15173.168060880002,163.2457964100031,50689.50616056 2025-12-08,10:08:04.000,342,11099531,-795,0,1765188483,15173.188269810002,163.3092385800046,50689.49917344 2025-12-08,10:08:05.000,342,11099547,-795,0,1765188484,15173.215215049997,163.2810420599999,50689.56205752001 2025-12-08,10:08:06.000,342,11099569,-795,0,1765188485,15173.168060880002,163.27399293000053,50689.5550704 2025-12-08,10:08:07.000,342,11099626,-795,0,1765188486,15173.235423979997,163.2598946700018,50689.59699312 2025-12-08,10:08:08.000,342,11099644,-795,0,1765188487,15173.195006119997,163.3092385800046,50689.61096736001 2025-12-08,10:08:09.000,342,11099631,-795,0,1765188488,15173.208478740002,163.26694380000117,50689.5550704 2025-12-08,10:08:10.000,342,11099577,-795,0,1765188489,15173.215215049997,163.3092385800046,50689.61795448 2025-12-08,10:08:11.000,342,11099582,-795,0,1765188490,15173.235423979997,163.31628771000396,50689.63192872001 2025-12-08,10:08:12.000,342,11099568,-795,0,1765188491,15173.275841839997,163.30218944999797,50689.65289008 2025-12-08,10:08:13.000,342,11099570,-795,0,1765188492,15173.255632909997,163.28809118999925,50689.59699312 2025-12-08,10:08:14.000,342,11099643,-795,0,1765188493,15173.228687670002,163.33038597000268,50689.590006000006 2025-12-08,10:08:15.000,342,11099562,-795,0,1765188494,15173.255632909997,163.21759988999838,50689.61795448 2025-12-08,10:08:16.000,342,11099557,-795,0,1765188495,15173.208478740002,163.26694380000117,50689.520134800005 2025-12-08,10:08:17.000,342,11099505,-795,0,1765188496,15173.208478740002,163.3444842300014,50689.51314768001 2025-12-08,10:08:18.000,342,11099485,-795,0,1765188497,15173.188269810002,163.28809118999925,50689.54808328 2025-12-08,10:08:19.000,342,11099619,-795,0,1765188498,15173.201742429992,163.26694380000117,50689.52712192 2025-12-08,10:08:20.000,342,11099540,-795,0,1765188499,15173.228687670002,163.23874728000374,50689.5550704 2025-12-08,10:08:21.000,342,11099610,-795,0,1765188500,15173.289314460002,163.2951403199986,50689.569044640004 2025-12-08,10:08:22.000,342,11099575,-795,0,1765188501,15173.242160289992,163.26694380000117,50689.56205752001 2025-12-08,10:08:23.000,342,11099623,-795,0,1765188502,15173.269105530002,163.23874728000374,50689.638915840005 2025-12-08,10:08:24.000,342,11099621,-795,0,1765188503,15173.296050769997,163.2951403199986,50689.59699312 2025-12-08,10:08:25.000,342,11099571,-795,0,1765188504,15173.302787079992,163.25284554000245,50689.6249416 2025-12-08,10:08:26.000,342,11099541,-795,0,1765188505,15173.302787079992,163.26694380000117,50689.54109616001 2025-12-08,10:08:27.000,342,11099580,-795,0,1765188506,15173.255632909997,163.3092385800046,50689.56205752001 2025-12-08,10:08:28.000,342,11099642,-795,0,1765188507,15173.262369219992,163.26694380000117,50689.47821208 2025-12-08,10:08:29.000,342,11099623,-795,0,1765188508,15173.269105530002,163.26694380000117,50689.4502636 2025-12-08,10:08:30.000,342,11099524,-795,0,1765188509,15173.255632909997,163.27399293000053,50689.60398024 2025-12-08,10:08:31.000,342,11099522,-795,0,1765188510,15173.248896600002,163.27399293000053,50689.54808328 2025-12-08,10:08:32.000,342,11099604,-795,0,1765188511,15173.275841839997,163.30218944999797,50689.58301888001 2025-12-08,10:08:33.000,342,11099607,-795,0,1765188512,15173.302787079992,163.25284554000245,50689.57603176 2025-12-08,10:08:34.000,342,11099606,-795,0,1765188513,15173.221951359992,163.23169815000438,50689.5550704 2025-12-08,10:08:35.000,342,11099562,-795,0,1765188514,15173.275841839997,163.27399293000053,50689.60398024 2025-12-08,10:08:36.000,342,11099686,-795,0,1765188515,15173.275841839997,163.2951403199986,50689.61795448 2025-12-08,10:08:37.000,342,11099607,-795,0,1765188516,15173.228687670002,163.2810420599999,50689.590006000006 2025-12-08,10:08:38.000,342,11099560,-795,0,1765188517,15173.248896600002,163.23169815000438,50689.51314768001 2025-12-08,10:08:39.000,342,11099629,-795,0,1765188518,15173.275841839997,163.23874728000374,50689.520134800005 2025-12-08,10:08:40.000,342,11099529,-795,0,1765188519,15173.282578149992,163.27399293000053,50689.61096736001 2025-12-08,10:08:41.000,342,11099641,-795,0,1765188520,15173.235423979997,163.27399293000053,50689.52712192 2025-12-08,10:08:42.000,342,11099555,-795,0,1765188521,15173.221951359992,163.2457964100031,50689.51314768001 2025-12-08,10:08:43.000,342,11099604,-795,0,1765188522,15173.289314460002,163.21759988999838,50689.52712192 2025-12-08,10:08:44.000,342,11099614,-795,0,1765188523,15173.309523390002,163.27399293000053,50689.6249416 2025-12-08,10:08:45.000,342,11099602,-795,0,1765188524,15173.275841839997,163.26694380000117,50689.61795448 2025-12-08,10:08:46.000,342,11099566,-795,0,1765188525,15173.262369219992,163.26694380000117,50689.58301888001 2025-12-08,10:08:47.000,342,11099531,-795,0,1765188526,15173.296050769997,163.21759988999838,50689.64590296 2025-12-08,10:08:48.000,342,11099584,-795,0,1765188527,15173.255632909997,163.27399293000053,50689.56205752001 2025-12-08,10:08:49.000,342,11099639,-795,0,1765188528,15173.289314460002,163.22464901999774,50689.520134800005 2025-12-08,10:08:50.000,342,11099601,-795,0,1765188529,15173.228687670002,163.21759988999838,50689.56205752001 2025-12-08,10:08:51.000,342,11099638,-795,0,1765188530,15173.248896600002,163.21759988999838,50689.60398024 2025-12-08,10:08:52.000,342,11099640,-795,0,1765188531,15173.248896600002,163.23874728000374,50689.66686432 2025-12-08,10:08:53.000,342,11099657,-795,0,1765188532,15173.322996009992,163.2598946700018,50689.638915840005 2025-12-08,10:08:54.000,342,11099606,-795,0,1765188533,15173.289314460002,163.30218944999797,50689.569044640004 2025-12-08,10:08:55.000,342,11099556,-755,0,1765188534,15173.296050769997,163.2598946700018,50689.54109616001 2025-12-08,10:08:56.000,342,11099623,-795,0,1765188535,15173.309523390002,163.21055075999902,50689.56205752001 2025-12-08,10:08:57.000,342,11099604,-795,0,1765188536,15173.343204939993,163.21055075999902,50689.56205752001 2025-12-08,10:08:58.000,342,11099611,-795,0,1765188537,15173.255632909997,163.20350162999966,50689.45725072 2025-12-08,10:08:59.000,342,11099574,-795,0,1765188538,15173.336468629997,163.25284554000245,50689.569044640004 2025-12-08,10:09:00.000,342,11099582,-795,0,1765188539,15173.289314460002,163.23874728000374,50689.59699312 2025-12-08,10:09:01.000,342,11099545,-795,0,1765188540,15173.329732320002,163.22464901999774,50689.57603176 2025-12-08,10:09:02.000,342,11099688,-795,0,1765188541,15173.302787079992,163.23874728000374,50689.5550704 2025-12-08,10:09:03.000,342,11099567,-795,0,1765188542,15173.329732320002,163.23169815000438,50689.64590296 2025-12-08,10:09:04.000,342,11099560,-795,0,1765188543,15173.302787079992,163.21759988999838,50689.61096736001 2025-12-08,10:09:05.000,342,11099635,-795,0,1765188544,15173.302787079992,163.22464901999774,50689.59699312 2025-12-08,10:09:06.000,342,11099646,-795,0,1765188545,15173.302787079992,163.23874728000374,50689.58301888001 2025-12-08,10:09:07.000,342,11099625,-795,0,1765188546,15173.343204939993,163.21055075999902,50689.5550704 2025-12-08,10:09:08.000,342,11099640,-795,0,1765188547,15173.255632909997,163.20350162999966,50689.49917344 2025-12-08,10:09:09.000,342,11099646,-795,0,1765188548,15173.302787079992,163.2457964100031,50689.569044640004 2025-12-08,10:09:10.000,342,11099677,-795,0,1765188549,15173.262369219992,163.2810420599999,50689.590006000006 2025-12-08,10:09:11.000,342,11099552,-795,0,1765188550,15173.296050769997,163.2810420599999,50689.590006000006 2025-12-08,10:09:12.000,342,11099621,-795,0,1765188551,15173.275841839997,163.2457964100031,50689.534109039996 2025-12-08,10:09:13.000,342,11099596,-795,0,1765188552,15173.302787079992,163.21759988999838,50689.61795448 2025-12-08,10:09:14.000,342,11099663,-755,0,1765188553,15173.296050769997,163.2598946700018,50689.58301888001 2025-12-08,10:09:15.000,342,11099622,-795,0,1765188554,15173.316259699997,163.28809118999925,50689.63192872001 2025-12-08,10:09:16.000,342,11099583,-795,0,1765188555,15173.309523390002,163.25284554000245,50689.59699312 2025-12-08,10:09:17.000,342,11099569,-795,0,1765188556,15173.289314460002,163.2457964100031,50689.520134800005 2025-12-08,10:09:18.000,342,11099617,-795,0,1765188557,15173.235423979997,163.2457964100031,50689.47821208 2025-12-08,10:09:19.000,342,11099682,-795,0,1765188558,15173.269105530002,163.22464901999774,50689.54109616001 2025-12-08,10:09:20.000,342,11099585,-795,0,1765188559,15173.302787079992,163.25284554000245,50689.57603176 2025-12-08,10:09:21.000,342,11099587,-795,0,1765188560,15173.322996009992,163.2810420599999,50689.569044640004 2025-12-08,10:09:22.000,342,11099477,-795,0,1765188561,15173.336468629997,163.2598946700018,50689.520134800005 2025-12-08,10:09:23.000,342,11099570,-795,0,1765188562,15173.349941250002,163.23874728000374,50689.534109039996 2025-12-08,10:09:24.000,342,11099583,-795,0,1765188563,15173.343204939993,163.2598946700018,50689.569044640004 2025-12-08,10:09:25.000,342,11099580,-795,0,1765188564,15173.343204939993,163.2598946700018,50689.54808328 2025-12-08,10:09:26.000,342,11099609,-795,0,1765188565,15173.336468629997,163.2810420599999,50689.590006000006 2025-12-08,10:09:27.000,342,11099551,-795,0,1765188566,15173.322996009992,163.26694380000117,50689.534109039996 2025-12-08,10:09:28.000,342,11099587,-795,0,1765188567,15173.235423979997,163.27399293000053,50689.46423784001 2025-12-08,10:09:29.000,342,11099613,-795,0,1765188568,15173.269105530002,163.26694380000117,50689.49218632001 2025-12-08,10:09:30.000,342,11099601,-795,0,1765188569,15173.316259699997,163.33038597000268,50689.520134800005 2025-12-08,10:09:31.000,342,11099477,-795,0,1765188570,15173.336468629997,163.2457964100031,50689.569044640004 2025-12-08,10:09:32.000,342,11099651,-795,0,1765188571,15173.336468629997,163.2598946700018,50689.58301888001 2025-12-08,10:09:33.000,342,11099593,-795,0,1765188572,15173.356677559997,163.2457964100031,50689.60398024 2025-12-08,10:09:34.000,342,11099617,-795,0,1765188573,15173.336468629997,163.2951403199986,50689.54109616001 2025-12-08,10:09:35.000,342,11099581,-795,0,1765188574,15173.309523390002,163.27399293000053,50689.54808328 2025-12-08,10:09:36.000,342,11099619,-795,0,1765188575,15173.316259699997,163.31628771000396,50689.569044640004 2025-12-08,10:09:37.000,342,11099579,-795,0,1765188576,15173.296050769997,163.2810420599999,50689.56205752001 2025-12-08,10:09:38.000,342,11099548,-795,0,1765188577,15173.289314460002,163.3092385800046,50689.45725072 2025-12-08,10:09:39.000,342,11099573,-795,0,1765188578,15173.316259699997,163.28809118999925,50689.534109039996 2025-12-08,10:09:40.000,342,11099586,-795,0,1765188579,15173.289314460002,163.32333684000332,50689.471224960005 2025-12-08,10:09:41.000,342,11099554,-755,0,1765188580,15173.343204939993,163.30218944999797,50689.60398024 2025-12-08,10:09:42.000,342,11099582,-795,0,1765188581,15173.316259699997,163.2810420599999,50689.52712192 2025-12-08,10:09:43.000,342,11099503,-795,0,1765188582,15173.309523390002,163.30218944999797,50689.49218632001 2025-12-08,10:09:44.000,342,11099549,-795,0,1765188583,15173.302787079992,163.2951403199986,50689.57603176 2025-12-08,10:09:45.000,342,11099612,-795,0,1765188584,15173.356677559997,163.26694380000117,50689.569044640004 2025-12-08,10:09:46.000,342,11099490,-795,0,1765188585,15173.322996009992,163.2810420599999,50689.534109039996 2025-12-08,10:09:47.000,342,11099670,-795,0,1765188586,15173.322996009992,163.2457964100031,50689.49917344 2025-12-08,10:09:48.000,342,11099574,-795,0,1765188587,15173.296050769997,163.32333684000332,50689.50616056 2025-12-08,10:09:49.000,342,11099501,-795,0,1765188588,15173.336468629997,163.2457964100031,50689.47821208 2025-12-08,10:09:50.000,342,11099557,-795,0,1765188589,15173.322996009992,163.31628771000396,50689.471224960005 2025-12-08,10:09:51.000,342,11099582,-795,0,1765188590,15173.329732320002,163.30218944999797,50689.49917344 2025-12-08,10:09:52.000,342,11099586,-755,0,1765188591,15173.289314460002,163.27399293000053,50689.56205752001 2025-12-08,10:09:53.000,342,11099626,-795,0,1765188592,15173.322996009992,163.2810420599999,50689.60398024 2025-12-08,10:09:54.000,342,11099620,-795,0,1765188593,15173.322996009992,163.3092385800046,50689.5550704 2025-12-08,10:09:55.000,342,11099564,-795,0,1765188594,15173.349941250002,163.2810420599999,50689.63192872001 2025-12-08,10:09:56.000,342,11099607,-795,0,1765188595,15173.336468629997,163.27399293000053,50689.534109039996 2025-12-08,10:09:57.000,342,11099637,-795,0,1765188596,15173.376886489998,163.31628771000396,50689.5550704 2025-12-08,10:09:58.000,342,11099613,-795,0,1765188597,15173.322996009992,163.28809118999925,50689.46423784001 2025-12-08,10:09:59.000,342,11099569,-795,0,1765188598,15173.370150180002,163.27399293000053,50689.590006000006 2025-12-08,10:10:00.000,342,11099611,-795,0,1765188599,15173.363413869993,163.32333684000332,50689.5550704 2025-12-08,10:10:01.000,342,11099586,-795,0,1765188600,15173.363413869993,163.30218944999797,50689.59699312 2025-12-08,10:10:02.000,342,11099516,-795,0,1765188601,15173.336468629997,163.2810420599999,50689.52712192 2025-12-08,10:10:03.000,342,11099509,-795,0,1765188602,15173.349941250002,163.2810420599999,50689.5550704 2025-12-08,10:10:04.000,342,11099621,-795,0,1765188603,15173.376886489998,163.31628771000396,50689.52712192 2025-12-08,10:10:05.000,342,11099607,-795,0,1765188604,15173.322996009992,163.31628771000396,50689.52712192 2025-12-08,10:10:06.000,342,11099632,-795,0,1765188605,15173.329732320002,163.2951403199986,50689.50616056 2025-12-08,10:10:07.000,342,11099565,-795,0,1765188606,15173.329732320002,163.33038597000268,50689.52712192 2025-12-08,10:10:08.000,342,11099561,-795,0,1765188607,15173.329732320002,163.32333684000332,50689.471224960005 2025-12-08,10:10:09.000,342,11099632,-795,0,1765188608,15173.383622799993,163.23874728000374,50689.534109039996 2025-12-08,10:10:10.000,342,11099575,-795,0,1765188609,15173.376886489998,163.25284554000245,50689.52712192 2025-12-08,10:10:11.000,342,11099566,-795,0,1765188610,15173.316259699997,163.31628771000396,50689.54109616001 2025-12-08,10:10:12.000,342,11099553,-795,0,1765188611,15173.349941250002,163.27399293000053,50689.51314768001 2025-12-08,10:10:13.000,342,11099585,-795,0,1765188612,15173.383622799993,163.32333684000332,50689.49917344 2025-12-08,10:10:14.000,342,11099581,-795,0,1765188613,15173.309523390002,163.3092385800046,50689.422315120006 2025-12-08,10:10:15.000,342,11099586,-795,0,1765188614,15173.383622799993,163.3444842300014,50689.45725072 2025-12-08,10:10:16.000,342,11099616,-795,0,1765188615,15173.370150180002,163.2810420599999,50689.47821208 2025-12-08,10:10:17.000,342,11099572,-795,0,1765188616,15173.336468629997,163.27399293000053,50689.49218632001 2025-12-08,10:10:18.000,342,11099603,-795,0,1765188617,15173.336468629997,163.21055075999902,50689.38737952 2025-12-08,10:10:19.000,342,11099525,-795,0,1765188618,15173.356677559997,163.28809118999925,50689.45725072 2025-12-08,10:10:20.000,342,11099560,-795,0,1765188619,15173.329732320002,163.32333684000332,50689.56205752001 2025-12-08,10:10:21.000,342,11099570,-795,0,1765188620,15173.336468629997,163.25284554000245,50689.54109616001 2025-12-08,10:10:22.000,342,11099559,-795,0,1765188621,15173.403831729993,163.2810420599999,50689.5550704 2025-12-08,10:10:23.000,342,11099612,-795,0,1765188622,15173.376886489998,163.27399293000053,50689.49218632001 2025-12-08,10:10:24.000,342,11099593,-795,0,1765188623,15173.417304349998,163.25284554000245,50689.534109039996 2025-12-08,10:10:25.000,342,11099557,-795,0,1765188624,15173.403831729993,163.3092385800046,50689.54808328 2025-12-08,10:10:26.000,342,11099587,-795,0,1765188625,15173.397095419998,163.2810420599999,50689.520134800005 2025-12-08,10:10:27.000,342,11099584,-795,0,1765188626,15173.383622799993,163.30218944999797,50689.50616056 2025-12-08,10:10:28.000,342,11099524,-795,0,1765188627,15173.302787079992,163.30218944999797,50689.41532800001 2025-12-08,10:10:29.000,342,11099562,-795,0,1765188628,15173.417304349998,163.30218944999797,50689.422315120006 2025-12-08,10:10:30.000,342,11099527,-795,0,1765188629,15173.370150180002,163.35153336000076,50689.47821208 2025-12-08,10:10:31.000,342,11099610,-795,0,1765188630,15173.397095419998,163.30218944999797,50689.49917344 2025-12-08,10:10:32.000,342,11099621,-795,0,1765188631,15173.376886489998,163.30218944999797,50689.50616056 2025-12-08,10:10:33.000,342,11099551,-795,0,1765188632,15173.390359110002,163.3444842300014,50689.46423784001 2025-12-08,10:10:34.000,342,11099544,-795,0,1765188633,15173.437513279998,163.2951403199986,50689.46423784001 2025-12-08,10:10:35.000,342,11099510,-795,0,1765188634,15173.417304349998,163.3092385800046,50689.5550704 2025-12-08,10:10:36.000,342,11099555,-795,0,1765188635,15173.390359110002,163.25284554000245,50689.49917344 2025-12-08,10:10:37.000,342,11099618,-795,0,1765188636,15173.390359110002,163.2457964100031,50689.46423784001 2025-12-08,10:10:38.000,342,11099475,-795,0,1765188637,15173.322996009992,163.2810420599999,50689.37340528001 2025-12-08,10:10:39.000,342,11099540,-795,0,1765188638,15173.356677559997,163.3092385800046,50689.41532800001 2025-12-08,10:10:40.000,342,11099561,-795,0,1765188639,15173.390359110002,163.27399293000053,50689.471224960005 2025-12-08,10:10:41.000,342,11099584,-795,0,1765188640,15173.356677559997,163.25284554000245,50689.40834088 2025-12-08,10:10:42.000,342,11099575,-795,0,1765188641,15173.336468629997,163.28809118999925,50689.45725072 2025-12-08,10:10:43.000,342,11099561,-755,0,1765188642,15173.370150180002,163.2951403199986,50689.42930224 2025-12-08,10:10:44.000,342,11099617,-795,0,1765188643,15173.403831729993,163.2951403199986,50689.44327648001 2025-12-08,10:10:45.000,342,11099572,-795,0,1765188644,15173.336468629997,163.33743510000204,50689.42930224 2025-12-08,10:10:46.000,342,11099617,-795,0,1765188645,15173.343204939993,163.2810420599999,50689.36641816001 2025-12-08,10:10:47.000,342,11099614,-795,0,1765188646,15173.336468629997,163.30218944999797,50689.471224960005 2025-12-08,10:10:48.000,342,11099561,-795,0,1765188647,15173.329732320002,163.2810420599999,50689.39436664001 2025-12-08,10:10:49.000,342,11099529,-795,0,1765188648,15173.296050769997,163.27399293000053,50689.3803924 2025-12-08,10:10:50.000,342,11099535,-795,0,1765188649,15173.356677559997,163.32333684000332,50689.3803924 2025-12-08,10:10:51.000,342,11099591,-795,0,1765188650,15173.376886489998,163.2951403199986,50689.40834088 2025-12-08,10:10:52.000,342,11099642,-795,0,1765188651,15173.370150180002,163.30218944999797,50689.4851992 2025-12-08,10:10:53.000,342,11099616,-795,0,1765188652,15173.376886489998,163.30218944999797,50689.401353760004 2025-12-08,10:10:54.000,342,11099603,-795,0,1765188653,15173.343204939993,163.28809118999925,50689.54109616001 2025-12-08,10:10:55.000,342,11099615,-795,0,1765188654,15173.410568040003,163.30218944999797,50689.534109039996 2025-12-08,10:10:56.000,342,11099508,-795,0,1765188655,15173.363413869993,163.28809118999925,50689.56205752001 2025-12-08,10:10:57.000,342,11099633,-795,0,1765188656,15173.390359110002,163.2598946700018,50689.534109039996 2025-12-08,10:10:58.000,342,11099584,-795,0,1765188657,15173.349941250002,163.23874728000374,50689.39436664001 2025-12-08,10:10:59.000,342,11099564,-795,0,1765188658,15173.390359110002,163.23169815000438,50689.41532800001 2025-12-08,10:11:00.000,342,11099595,-795,0,1765188659,15173.410568040003,163.21759988999838,50689.42930224 2025-12-08,10:11:01.000,342,11099608,-795,0,1765188660,15173.370150180002,163.21055075999902,50689.49218632001 2025-12-08,10:11:02.000,342,11099554,-795,0,1765188661,15173.403831729993,163.25284554000245,50689.47821208 2025-12-08,10:11:03.000,342,11099569,-795,0,1765188662,15173.410568040003,163.22464901999774,50689.47821208 2025-12-08,10:11:04.000,342,11099533,-795,0,1765188663,15173.370150180002,163.21759988999838,50689.47821208 2025-12-08,10:11:05.000,342,11099553,-795,0,1765188664,15173.403831729993,163.2598946700018,50689.534109039996 2025-12-08,10:11:06.000,342,11099592,-795,0,1765188665,15173.430776969988,163.28809118999925,50689.45725072 2025-12-08,10:11:07.000,342,11099525,-795,0,1765188666,15173.410568040003,163.23874728000374,50689.43628936 2025-12-08,10:11:08.000,342,11099639,-795,0,1765188667,15173.390359110002,163.2810420599999,50689.3803924 2025-12-08,10:11:09.000,342,11099598,-795,0,1765188668,15173.363413869993,163.27399293000053,50689.36641816001 2025-12-08,10:11:10.000,342,11099564,-795,0,1765188669,15173.424040659993,163.2598946700018,50689.42930224 2025-12-08,10:11:11.000,342,11099555,-635,0,1765188670,15173.403831729993,163.22464901999774,50689.39436664001 2025-12-08,10:11:12.000,342,11099535,-795,0,1765188671,15173.437513279998,163.2810420599999,50689.422315120006 2025-12-08,10:11:13.000,342,11099644,-675,0,1765188672,15173.464458519993,163.27399293000053,50689.49218632001 2025-12-08,10:11:14.000,342,11099606,-795,0,1765188673,15173.444249589993,163.2810420599999,50689.471224960005 2025-12-08,10:11:15.000,342,11099583,-795,0,1765188674,15173.410568040003,163.26694380000117,50689.52712192 2025-12-08,10:11:16.000,342,11099534,-795,0,1765188675,15173.424040659993,163.23874728000374,50689.47821208 2025-12-08,10:11:17.000,342,11099563,-795,0,1765188676,15173.410568040003,163.23169815000438,50689.54109616001 2025-12-08,10:11:18.000,342,11099638,-795,0,1765188677,15173.370150180002,163.23169815000438,50689.39436664001 2025-12-08,10:11:19.000,342,11099527,-795,0,1765188678,15173.437513279998,163.26694380000117,50689.401353760004 2025-12-08,10:11:20.000,342,11099543,-795,0,1765188679,15173.437513279998,163.2810420599999,50689.51314768001 2025-12-08,10:11:21.000,342,11099628,-795,0,1765188680,15173.410568040003,163.2457964100031,50689.44327648001 2025-12-08,10:11:22.000,342,11099599,-795,0,1765188681,15173.444249589993,163.23874728000374,50689.4502636 2025-12-08,10:11:23.000,342,11099606,-795,0,1765188682,15173.437513279998,163.21055075999902,50689.4851992 2025-12-08,10:11:24.000,342,11099587,-795,0,1765188683,15173.424040659993,163.18940337000095,50689.46423784001 2025-12-08,10:11:25.000,342,11099611,-795,0,1765188684,15173.397095419998,163.27399293000053,50689.51314768001 2025-12-08,10:11:26.000,342,11099535,-795,0,1765188685,15173.430776969988,163.26694380000117,50689.51314768001 2025-12-08,10:11:27.000,342,11099561,-795,0,1765188686,15173.450985899988,163.25284554000245,50689.54808328 2025-12-08,10:11:28.000,342,11099590,-795,0,1765188687,15173.437513279998,163.23169815000438,50689.46423784001 2025-12-08,10:11:29.000,342,11099532,-795,0,1765188688,15173.437513279998,163.2598946700018,50689.46423784001 2025-12-08,10:11:30.000,342,11099561,-795,0,1765188689,15173.430776969988,163.2951403199986,50689.520134800005 2025-12-08,10:11:31.000,342,11099575,-795,0,1765188690,15173.450985899988,163.26694380000117,50689.47821208 2025-12-08,10:11:32.000,342,11099600,-795,0,1765188691,15173.450985899988,163.25284554000245,50689.4851992 2025-12-08,10:11:33.000,342,11099608,-795,0,1765188692,15173.437513279998,163.27399293000053,50689.4851992 2025-12-08,10:11:34.000,342,11099577,-795,0,1765188693,15173.444249589993,163.27399293000053,50689.46423784001 2025-12-08,10:11:35.000,342,11099569,-795,0,1765188694,15173.498140069998,163.27399293000053,50689.49917344 2025-12-08,10:11:36.000,342,11099570,-795,0,1765188695,15173.511612689988,163.25284554000245,50689.47821208 2025-12-08,10:11:37.000,342,11099606,-795,0,1765188696,15173.424040659993,163.23169815000438,50689.47821208 2025-12-08,10:11:38.000,342,11099622,-795,0,1765188697,15173.363413869993,163.23874728000374,50689.422315120006 2025-12-08,10:11:39.000,342,11099581,-795,0,1765188698,15173.430776969988,163.23169815000438,50689.47821208 2025-12-08,10:11:40.000,342,11099626,-795,0,1765188699,15173.410568040003,163.37268074999884,50689.41532800001 2025-12-08,10:11:41.000,342,11099511,-795,0,1765188700,15173.410568040003,163.2951403199986,50689.46423784001 2025-12-08,10:11:42.000,342,11099628,-795,0,1765188701,15173.397095419998,163.28809118999925,50689.41532800001 2025-12-08,10:11:43.000,342,11099598,-795,0,1765188702,15173.464458519993,163.2951403199986,50689.46423784001 2025-12-08,10:11:44.000,342,11099594,-755,0,1765188703,15173.410568040003,163.26694380000117,50689.46423784001 2025-12-08,10:11:45.000,342,11099525,-795,0,1765188704,15173.424040659993,163.28809118999925,50689.51314768001 2025-12-08,10:11:46.000,342,11099627,-795,0,1765188705,15173.477931139998,163.30218944999797,50689.45725072 2025-12-08,10:11:47.000,342,11099562,-795,0,1765188706,15173.471194829988,163.35153336000076,50689.40834088 2025-12-08,10:11:48.000,342,11099554,-795,0,1765188707,15173.457722209998,163.31628771000396,50689.471224960005 2025-12-08,10:11:49.000,342,11099553,-795,0,1765188708,15173.471194829988,163.31628771000396,50689.41532800001 2025-12-08,10:11:50.000,342,11099570,-795,0,1765188709,15173.437513279998,163.2457964100031,50689.401353760004 2025-12-08,10:11:51.000,342,11099555,-795,0,1765188710,15173.403831729993,163.23169815000438,50689.41532800001 2025-12-08,10:11:52.000,342,11099589,-795,0,1765188711,15173.430776969988,163.27399293000053,50689.4851992 2025-12-08,10:11:53.000,342,11099526,-795,0,1765188712,15173.444249589993,163.23874728000374,50689.47821208 2025-12-08,10:11:54.000,342,11099529,-795,0,1765188713,15173.437513279998,163.26694380000117,50689.42930224 2025-12-08,10:11:55.000,342,11099646,-795,0,1765188714,15173.477931139998,163.27399293000053,50689.49917344 2025-12-08,10:11:56.000,342,11099582,-715,0,1765188715,15173.390359110002,163.25284554000245,50689.49218632001 2025-12-08,10:11:57.000,342,11099580,-795,0,1765188716,15173.383622799993,163.2951403199986,50689.47821208 2025-12-08,10:11:58.000,342,11099588,-795,0,1765188717,15173.343204939993,163.2810420599999,50689.42930224 2025-12-08,10:11:59.000,342,11099623,-795,0,1765188718,15173.376886489998,163.2598946700018,50689.40834088 2025-12-08,10:12:00.000,342,11099537,-795,0,1765188719,15173.397095419998,163.2598946700018,50689.44327648001 2025-12-08,10:12:01.000,342,11099557,-795,0,1765188720,15173.376886489998,163.26694380000117,50689.50616056 2025-12-08,10:12:02.000,342,11099659,-795,0,1765188721,15173.390359110002,163.28809118999925,50689.39436664001 2025-12-08,10:12:03.000,342,11099531,-795,0,1765188722,15173.410568040003,163.2951403199986,50689.46423784001 2025-12-08,10:12:04.000,342,11099584,-795,0,1765188723,15173.444249589993,163.32333684000332,50689.51314768001 2025-12-08,10:12:05.000,342,11099596,-795,0,1765188724,15173.417304349998,163.33743510000204,50689.4851992 2025-12-08,10:12:06.000,342,11099556,-795,0,1765188725,15173.437513279998,163.31628771000396,50689.42930224 2025-12-08,10:12:07.000,342,11099676,-795,0,1765188726,15173.417304349998,163.2810420599999,50689.38737952 2025-12-08,10:12:08.000,342,11099544,-795,0,1765188727,15173.484667449993,163.31628771000396,50689.401353760004 2025-12-08,10:12:09.000,342,11099578,-795,0,1765188728,15173.457722209998,163.23169815000438,50689.422315120006 2025-12-08,10:12:10.000,342,11099600,-795,0,1765188729,15173.450985899988,163.26694380000117,50689.45725072 2025-12-08,10:12:11.000,342,11099566,-795,0,1765188730,15173.511612689988,163.25284554000245,50689.42930224 2025-12-08,10:12:12.000,342,11099621,-795,0,1765188731,15173.538557929998,163.2951403199986,50689.43628936 2025-12-08,10:12:13.000,342,11099620,-795,0,1765188732,15173.498140069998,163.2951403199986,50689.54109616001 2025-12-08,10:12:14.000,342,11099589,-795,0,1765188733,15173.491403759988,163.2457964100031,50689.51314768001 2025-12-08,10:12:15.000,342,11099581,-795,0,1765188734,15173.457722209998,163.26694380000117,50689.5550704 2025-12-08,10:12:16.000,342,11099611,-795,0,1765188735,15173.471194829988,163.2810420599999,50689.46423784001 2025-12-08,10:12:17.000,342,11099566,-795,0,1765188736,15173.491403759988,163.28809118999925,50689.47821208 2025-12-08,10:12:18.000,342,11099587,-795,0,1765188737,15173.444249589993,163.2457964100031,50689.42930224 2025-12-08,10:12:19.000,342,11099563,-795,0,1765188738,15173.518348999998,163.25284554000245,50689.471224960005 2025-12-08,10:12:20.000,342,11099575,-795,0,1765188739,15173.491403759988,163.25284554000245,50689.52712192 2025-12-08,10:12:21.000,342,11099567,-795,0,1765188740,15173.477931139998,163.2457964100031,50689.54109616001 2025-12-08,10:12:22.000,342,11099542,-795,0,1765188741,15173.504876379993,163.21055075999902,50689.54109616001 2025-12-08,10:12:23.000,342,11099715,-795,0,1765188742,15173.498140069998,163.23874728000374,50689.54109616001 2025-12-08,10:12:24.000,342,11099552,-795,0,1765188743,15173.538557929998,163.26694380000117,50689.65289008 2025-12-08,10:12:25.000,342,11099571,-795,0,1765188744,15173.518348999998,163.2457964100031,50689.61795448 2025-12-08,10:12:26.000,342,11099609,-795,0,1765188745,15173.552030549989,163.25284554000245,50689.6249416 2025-12-08,10:12:27.000,342,11099616,-795,0,1765188746,15173.599184719998,163.26694380000117,50689.54808328 2025-12-08,10:12:28.000,342,11099554,-755,0,1765188747,15173.538557929998,163.2598946700018,50689.4502636 2025-12-08,10:12:29.000,342,11099627,-795,0,1765188748,15173.504876379993,163.25284554000245,50689.41532800001 2025-12-08,10:12:30.000,342,11099566,-795,0,1765188749,15173.511612689988,163.2457964100031,50689.49917344 2025-12-08,10:12:31.000,342,11099569,-795,0,1765188750,15173.484667449993,163.25284554000245,50689.5550704 2025-12-08,10:12:32.000,342,11099562,-795,0,1765188751,15173.525085309993,163.25284554000245,50689.52712192 2025-12-08,10:12:33.000,342,11099569,-795,0,1765188752,15173.545294239993,163.26694380000117,50689.63192872001 2025-12-08,10:12:34.000,342,11099569,-795,0,1765188753,15173.585712099994,163.25284554000245,50689.590006000006 2025-12-08,10:12:35.000,342,11099553,-795,0,1765188754,15173.592448409989,163.23874728000374,50689.61795448 2025-12-08,10:12:36.000,342,11099571,-795,0,1765188755,15173.552030549989,163.2457964100031,50689.66686432 2025-12-08,10:12:37.000,342,11099593,-795,0,1765188756,15173.531821619988,163.23874728000374,50689.54109616001 2025-12-08,10:12:38.000,342,11099634,-795,0,1765188757,15173.552030549989,163.27399293000053,50689.45725072 2025-12-08,10:12:39.000,342,11099637,-795,0,1765188758,15173.504876379993,163.2951403199986,50689.49218632001 2025-12-08,10:12:40.000,342,11099651,-795,0,1765188759,15173.538557929998,163.26694380000117,50689.52712192 2025-12-08,10:12:41.000,342,11099601,-795,0,1765188760,15173.545294239993,163.2810420599999,50689.52712192 2025-12-08,10:12:42.000,342,11099575,-795,0,1765188761,15173.511612689988,163.2951403199986,50689.471224960005 2025-12-08,10:12:43.000,342,11099553,-795,0,1765188762,15173.585712099994,163.28809118999925,50689.54808328 2025-12-08,10:12:44.000,342,11099677,-795,0,1765188763,15173.599184719998,163.2457964100031,50689.56205752001 2025-12-08,10:12:45.000,342,11099604,-795,0,1765188764,15173.531821619988,163.28809118999925,50689.61795448 2025-12-08,10:12:46.000,342,11099586,-795,0,1765188765,15173.538557929998,163.2810420599999,50689.590006000006 2025-12-08,10:12:47.000,342,11099597,-795,0,1765188766,15173.558766859998,163.28809118999925,50689.60398024 2025-12-08,10:12:48.000,342,11099564,-795,0,1765188767,15173.538557929998,163.3092385800046,50689.49218632001 2025-12-08,10:12:49.000,342,11099604,-795,0,1765188768,15173.504876379993,163.26694380000117,50689.49917344 2025-12-08,10:12:50.000,342,11099560,-795,0,1765188769,15173.525085309993,163.23169815000438,50689.54808328 2025-12-08,10:12:51.000,342,11099558,-795,0,1765188770,15173.498140069998,163.2598946700018,50689.60398024 2025-12-08,10:12:52.000,342,11099673,-795,0,1765188771,15173.471194829988,163.28809118999925,50689.54808328 2025-12-08,10:12:53.000,342,11099585,-795,0,1765188772,15173.552030549989,163.30218944999797,50689.59699312 2025-12-08,10:12:54.000,342,11099592,-795,0,1765188773,15173.511612689988,163.2457964100031,50689.50616056 2025-12-08,10:12:55.000,342,11099561,-795,0,1765188774,15173.552030549989,163.3092385800046,50689.56205752001 2025-12-08,10:12:56.000,342,11099614,-795,0,1765188775,15173.558766859998,163.28809118999925,50689.58301888001 2025-12-08,10:12:57.000,342,11099643,-795,0,1765188776,15173.511612689988,163.27399293000053,50689.58301888001 2025-12-08,10:12:58.000,342,11099606,-795,0,1765188777,15173.531821619988,163.25284554000245,50689.52712192 2025-12-08,10:12:59.000,342,11099540,-795,0,1765188778,15173.538557929998,163.27399293000053,50689.4851992 2025-12-08,10:13:00.000,342,11099583,-795,0,1765188779,15173.558766859998,163.21055075999902,50689.638915840005 2025-12-08,10:13:01.000,342,11099586,-795,0,1765188780,15173.538557929998,163.2598946700018,50689.63192872001 2025-12-08,10:13:02.000,342,11099568,-795,0,1765188781,15173.538557929998,163.26694380000117,50689.5550704 2025-12-08,10:13:03.000,342,11099648,-795,0,1765188782,15173.525085309993,163.2951403199986,50689.65289008 2025-12-08,10:13:04.000,342,11099618,-795,0,1765188783,15173.552030549989,163.2951403199986,50689.59699312 2025-12-08,10:13:05.000,342,11099662,-795,0,1765188784,15173.545294239993,163.26694380000117,50689.61795448 2025-12-08,10:13:06.000,342,11099632,-795,0,1765188785,15173.484667449993,163.26694380000117,50689.51314768001 2025-12-08,10:13:07.000,342,11099556,-795,0,1765188786,15173.545294239993,163.28809118999925,50689.5550704 2025-12-08,10:13:08.000,342,11099577,-795,0,1765188787,15173.484667449993,163.2951403199986,50689.51314768001 2025-12-08,10:13:09.000,342,11099603,-795,0,1765188788,15173.518348999998,163.3092385800046,50689.534109039996 2025-12-08,10:13:10.000,342,11099667,-795,0,1765188789,15173.525085309993,163.2598946700018,50689.60398024 2025-12-08,10:13:11.000,342,11099593,-795,0,1765188790,15173.538557929998,163.31628771000396,50689.66686432 2025-12-08,10:13:12.000,342,11099578,-795,0,1765188791,15173.572239479989,163.2810420599999,50689.65987720001 2025-12-08,10:13:13.000,342,11099584,-795,0,1765188792,15173.484667449993,163.25284554000245,50689.6249416 2025-12-08,10:13:14.000,342,11099578,-795,0,1765188793,15173.511612689988,163.26694380000117,50689.66686432 2025-12-08,10:13:15.000,342,11099594,-795,0,1765188794,15173.558766859998,163.21055075999902,50689.60398024 2025-12-08,10:13:16.000,342,11099613,-795,0,1765188795,15173.525085309993,163.1964525000003,50689.60398024 2025-12-08,10:13:17.000,342,11099621,-795,0,1765188796,15173.525085309993,163.2457964100031,50689.59699312 2025-12-08,10:13:18.000,342,11099581,-795,0,1765188797,15173.504876379993,163.23874728000374,50689.49218632001 2025-12-08,10:13:19.000,342,11099604,-795,0,1765188798,15173.491403759988,163.27399293000053,50689.61795448 2025-12-08,10:13:20.000,342,11099593,-795,0,1765188799,15173.525085309993,163.25284554000245,50689.60398024 2025-12-08,10:13:21.000,342,11099646,-795,0,1765188800,15173.531821619988,163.23874728000374,50689.67385144 2025-12-08,10:13:22.000,342,11099564,-795,0,1765188801,15173.552030549989,163.25284554000245,50689.569044640004 2025-12-08,10:13:23.000,342,11099620,-795,0,1765188802,15173.525085309993,163.25284554000245,50689.5550704 2025-12-08,10:13:24.000,342,11099587,-795,0,1765188803,15173.498140069998,163.2598946700018,50689.52712192 2025-12-08,10:13:25.000,342,11099607,-795,0,1765188804,15173.504876379993,163.27399293000053,50689.49218632001 2025-12-08,10:13:26.000,342,11099612,-795,0,1765188805,15173.552030549989,163.2598946700018,50689.57603176 2025-12-08,10:13:27.000,342,11099654,-795,0,1765188806,15173.572239479989,163.2598946700018,50689.534109039996 2025-12-08,10:13:28.000,342,11099622,-795,0,1765188807,15173.504876379993,163.30218944999797,50689.4502636 2025-12-08,10:13:29.000,342,11099562,-795,0,1765188808,15173.511612689988,163.25284554000245,50689.4502636 2025-12-08,10:13:30.000,342,11099612,-795,0,1765188809,15173.525085309993,163.23874728000374,50689.47821208 2025-12-08,10:13:31.000,342,11099527,-795,0,1765188810,15173.531821619988,163.22464901999774,50689.422315120006 2025-12-08,10:13:32.000,342,11099610,-795,0,1765188811,15173.491403759988,163.28809118999925,50689.49917344 2025-12-08,10:13:33.000,342,11099553,-795,0,1765188812,15173.477931139998,163.33038597000268,50689.45725072 2025-12-08,10:13:34.000,342,11099608,-795,0,1765188813,15173.477931139998,163.23874728000374,50689.41532800001 2025-12-08,10:13:35.000,342,11099588,-795,0,1765188814,15173.545294239993,163.27399293000053,50689.46423784001 2025-12-08,10:13:36.000,342,11099600,-795,0,1765188815,15173.558766859998,163.3092385800046,50689.520134800005 2025-12-08,10:13:37.000,342,11099525,-795,0,1765188816,15173.552030549989,163.3092385800046,50689.52712192 2025-12-08,10:13:38.000,342,11099590,-795,0,1765188817,15173.484667449993,163.33038597000268,50689.471224960005 2025-12-08,10:13:39.000,342,11099643,-795,0,1765188818,15173.511612689988,163.3444842300014,50689.534109039996 2025-12-08,10:13:40.000,342,11099563,-795,0,1765188819,15173.558766859998,163.3092385800046,50689.6249416 2025-12-08,10:13:41.000,342,11099559,-795,0,1765188820,15173.558766859998,163.27399293000053,50689.520134800005 2025-12-08,10:13:42.000,342,11099584,-795,0,1765188821,15173.538557929998,163.30218944999797,50689.50616056 2025-12-08,10:13:43.000,342,11099550,-795,0,1765188822,15173.599184719998,163.2457964100031,50689.56205752001 2025-12-08,10:13:44.000,342,11099618,-795,0,1765188823,15173.578975789998,163.3092385800046,50689.5550704 2025-12-08,10:13:45.000,342,11099521,-795,0,1765188824,15173.578975789998,163.28809118999925,50689.59699312 2025-12-08,10:13:46.000,342,11099550,-795,0,1765188825,15173.565503169993,163.28809118999925,50689.49218632001 2025-12-08,10:13:47.000,342,11099628,-795,0,1765188826,15173.558766859998,163.2951403199986,50689.51314768001 2025-12-08,10:13:48.000,342,11099513,-795,0,1765188827,15173.558766859998,163.27399293000053,50689.44327648001 2025-12-08,10:13:49.000,342,11099559,-795,0,1765188828,15173.626129959994,163.3092385800046,50689.57603176 2025-12-08,10:13:50.000,342,11099574,-795,0,1765188829,15173.612657339989,163.31628771000396,50689.4851992 2025-12-08,10:13:51.000,342,11099503,-795,0,1765188830,15173.626129959994,163.25284554000245,50689.61096736001 2025-12-08,10:13:52.000,342,11099609,-795,0,1765188831,15173.578975789998,163.2457964100031,50689.520134800005 2025-12-08,10:13:53.000,342,11099586,-795,0,1765188832,15173.585712099994,163.31628771000396,50689.49218632001 2025-12-08,10:13:54.000,342,11099584,-795,0,1765188833,15173.552030549989,163.3092385800046,50689.520134800005 2025-12-08,10:13:55.000,342,11099582,-795,0,1765188834,15173.531821619988,163.28809118999925,50689.49917344 2025-12-08,10:13:56.000,342,11099583,-795,0,1765188835,15173.552030549989,163.28809118999925,50689.520134800005 2025-12-08,10:13:57.000,342,11099539,-795,0,1765188836,15173.578975789998,163.31628771000396,50689.6249416 2025-12-08,10:13:58.000,342,11099512,-795,0,1765188837,15173.504876379993,163.30218944999797,50689.534109039996 2025-12-08,10:13:59.000,342,11099550,-795,0,1765188838,15173.558766859998,163.26694380000117,50689.47821208 2025-12-08,10:14:00.000,342,11099622,-795,0,1765188839,15173.552030549989,163.31628771000396,50689.534109039996 2025-12-08,10:14:01.000,342,11099557,-795,0,1765188840,15173.585712099994,163.31628771000396,50689.51314768001 2025-12-08,10:14:02.000,342,11099601,-795,0,1765188841,15173.592448409989,163.2810420599999,50689.4502636 2025-12-08,10:14:03.000,342,11099558,-795,0,1765188842,15173.592448409989,163.31628771000396,50689.50616056 2025-12-08,10:14:04.000,342,11099658,-795,0,1765188843,15173.585712099994,163.2810420599999,50689.5550704 2025-12-08,10:14:05.000,342,11099588,-795,0,1765188844,15173.599184719998,163.2810420599999,50689.51314768001 2025-12-08,10:14:06.000,342,11099619,-795,0,1765188845,15173.578975789998,163.2951403199986,50689.51314768001 2025-12-08,10:14:07.000,342,11099522,-795,0,1765188846,15173.632866269989,163.27399293000053,50689.44327648001 2025-12-08,10:14:08.000,342,11099514,-795,0,1765188847,15173.558766859998,163.27399293000053,50689.40834088 2025-12-08,10:14:09.000,342,11099566,-795,0,1765188848,15173.565503169993,163.30218944999797,50689.471224960005 2025-12-08,10:14:10.000,342,11099580,-795,0,1765188849,15173.612657339989,163.27399293000053,50689.45725072 2025-12-08,10:14:11.000,342,11099610,-795,0,1765188850,15173.599184719998,163.3092385800046,50689.49218632001 2025-12-08,10:14:12.000,342,11099574,-795,0,1765188851,15173.565503169993,163.28809118999925,50689.61096736001 2025-12-08,10:14:13.000,342,11099546,-795,0,1765188852,15173.612657339989,163.2951403199986,50689.64590296 2025-12-08,10:14:14.000,342,11099604,-795,0,1765188853,15173.619393649999,163.35858249000012,50689.58301888001 2025-12-08,10:14:15.000,342,11099603,-795,0,1765188854,15173.599184719998,163.3092385800046,50689.54808328 2025-12-08,10:14:16.000,342,11099624,-795,0,1765188855,15173.605921029994,163.30218944999797,50689.54808328 2025-12-08,10:14:17.000,342,11099556,-795,0,1765188856,15173.558766859998,163.2951403199986,50689.590006000006 2025-12-08,10:14:18.000,342,11099592,-795,0,1765188857,15173.565503169993,163.23169815000438,50689.57603176 2025-12-08,10:14:19.000,342,11099524,-795,0,1765188858,15173.585712099994,163.2951403199986,50689.534109039996 2025-12-08,10:14:20.000,342,11099547,-795,0,1765188859,15173.605921029994,163.33743510000204,50689.638915840005 2025-12-08,10:14:21.000,342,11099498,-795,0,1765188860,15173.619393649999,163.25284554000245,50689.66686432 2025-12-08,10:14:22.000,342,11099546,-795,0,1765188861,15173.599184719998,163.26694380000117,50689.61096736001 2025-12-08,10:14:23.000,342,11099564,-795,0,1765188862,15173.632866269989,163.2810420599999,50689.63192872001 2025-12-08,10:14:24.000,342,11099501,-795,0,1765188863,15173.632866269989,163.2598946700018,50689.6249416 2025-12-08,10:14:25.000,342,11099509,-795,0,1765188864,15173.592448409989,163.31628771000396,50689.49917344 2025-12-08,10:14:26.000,342,11099651,-795,0,1765188865,15173.599184719998,163.2810420599999,50689.52712192 2025-12-08,10:14:27.000,342,11099618,-795,0,1765188866,15173.605921029994,163.3092385800046,50689.57603176 2025-12-08,10:14:28.000,342,11099632,-795,0,1765188867,15173.578975789998,163.31628771000396,50689.52712192 2025-12-08,10:14:29.000,342,11099612,-795,0,1765188868,15173.578975789998,163.26694380000117,50689.471224960005 2025-12-08,10:14:30.000,342,11099555,-795,0,1765188869,15173.619393649999,163.23874728000374,50689.54109616001 2025-12-08,10:14:31.000,342,11099676,-795,0,1765188870,15173.605921029994,163.2810420599999,50689.57603176 2025-12-08,10:14:32.000,342,11099591,-795,0,1765188871,15173.612657339989,163.23874728000374,50689.6249416 2025-12-08,10:14:33.000,342,11099671,-795,0,1765188872,15173.626129959994,163.28809118999925,50689.6249416 2025-12-08,10:14:34.000,342,11099620,-795,0,1765188873,15173.646338889994,163.2457964100031,50689.638915840005 2025-12-08,10:14:35.000,342,11099637,-795,0,1765188874,15173.612657339989,163.2810420599999,50689.6249416 2025-12-08,10:14:36.000,342,11099580,-795,0,1765188875,15173.585712099994,163.2598946700018,50689.58301888001 2025-12-08,10:14:37.000,342,11099646,-795,0,1765188876,15173.659811509999,163.23169815000438,50689.6948128 2025-12-08,10:14:38.000,342,11099656,-795,0,1765188877,15173.612657339989,163.32333684000332,50689.520134800005 2025-12-08,10:14:39.000,342,11099554,-795,0,1765188878,15173.626129959994,163.28809118999925,50689.520134800005 2025-12-08,10:14:40.000,342,11099581,-795,0,1765188879,15173.639602579999,163.33038597000268,50689.56205752001 2025-12-08,10:14:41.000,342,11099619,-795,0,1765188880,15173.659811509999,163.28809118999925,50689.60398024 2025-12-08,10:14:42.000,342,11099534,-795,0,1765188881,15173.612657339989,163.2457964100031,50689.63192872001 2025-12-08,10:14:43.000,342,11099647,-795,0,1765188882,15173.626129959994,163.26694380000117,50689.54808328 2025-12-08,10:14:44.000,342,11099642,-795,0,1765188883,15173.680020439999,163.33038597000268,50689.65289008 2025-12-08,10:14:45.000,342,11099650,-795,0,1765188884,15173.659811509999,163.2598946700018,50689.61795448 2025-12-08,10:14:46.000,342,11099576,-795,0,1765188885,15173.653075199989,163.2598946700018,50689.60398024 2025-12-08,10:14:47.000,342,11099563,-795,0,1765188886,15173.653075199989,163.1964525000003,50689.65289008 2025-12-08,10:14:48.000,342,11099589,-795,0,1765188887,15173.619393649999,163.2457964100031,50689.47821208 2025-12-08,10:14:49.000,342,11099640,-795,0,1765188888,15173.605921029994,163.25284554000245,50689.49917344 2025-12-08,10:14:50.000,342,11099641,-795,0,1765188889,15173.626129959994,163.2810420599999,50689.49917344 2025-12-08,10:14:51.000,342,11099594,-795,0,1765188890,15173.605921029994,163.27399293000053,50689.63192872001 2025-12-08,10:14:52.000,342,11099636,-795,0,1765188891,15173.592448409989,163.26694380000117,50689.520134800005 2025-12-08,10:14:53.000,342,11099570,-795,0,1765188892,15173.605921029994,163.2810420599999,50689.54808328 2025-12-08,10:14:54.000,342,11099538,-795,0,1765188893,15173.565503169993,163.2810420599999,50689.56205752001 2025-12-08,10:14:55.000,342,11099613,-795,0,1765188894,15173.626129959994,163.30218944999797,50689.65289008 2025-12-08,10:14:56.000,342,11099649,-795,0,1765188895,15173.632866269989,163.26694380000117,50689.57603176 2025-12-08,10:14:57.000,342,11099617,-795,0,1765188896,15173.632866269989,163.3092385800046,50689.54109616001 2025-12-08,10:14:58.000,342,11099614,-795,0,1765188897,15173.599184719998,163.30218944999797,50689.534109039996 2025-12-08,10:14:59.000,342,11099519,-795,0,1765188898,15173.626129959994,163.2810420599999,50689.54109616001 2025-12-08,10:15:00.000,342,11099666,-795,0,1765188899,15173.612657339989,163.26694380000117,50689.54109616001 2025-12-08,10:15:01.000,342,11099614,-795,0,1765188900,15173.659811509999,163.32333684000332,50689.534109039996 2025-12-08,10:15:02.000,342,11099561,-795,0,1765188901,15173.612657339989,163.26694380000117,50689.60398024 2025-12-08,10:15:03.000,342,11099508,-795,0,1765188902,15173.639602579999,163.2810420599999,50689.61096736001 2025-12-08,10:15:04.000,342,11099597,-795,0,1765188903,15173.680020439999,163.2598946700018,50689.638915840005 2025-12-08,10:15:05.000,342,11099558,-795,0,1765188904,15173.646338889994,163.35153336000076,50689.6249416 2025-12-08,10:15:06.000,342,11099559,-795,0,1765188905,15173.612657339989,163.2457964100031,50689.57603176 2025-12-08,10:15:07.000,342,11099539,-795,0,1765188906,15173.599184719998,163.27399293000053,50689.58301888001 2025-12-08,10:15:08.000,342,11099565,-795,0,1765188907,15173.565503169993,163.28809118999925,50689.50616056 2025-12-08,10:15:09.000,342,11099510,-795,0,1765188908,15173.592448409989,163.33743510000204,50689.54808328 2025-12-08,10:15:10.000,342,11099576,-795,0,1765188909,15173.659811509999,163.30218944999797,50689.590006000006 2025-12-08,10:15:11.000,342,11099570,-795,0,1765188910,15173.646338889994,163.32333684000332,50689.638915840005 2025-12-08,10:15:12.000,342,11099497,-795,0,1765188911,15173.653075199989,163.35153336000076,50689.57603176 2025-12-08,10:15:13.000,342,11099502,-795,0,1765188912,15173.626129959994,163.31628771000396,50689.66686432 2025-12-08,10:15:14.000,342,11099568,-795,0,1765188913,15173.639602579999,163.37268074999884,50689.6249416 2025-12-08,10:15:15.000,342,11099604,-795,0,1765188914,15173.612657339989,163.3092385800046,50689.59699312 2025-12-08,10:15:16.000,342,11099576,-795,0,1765188915,15173.619393649999,163.37268074999884,50689.534109039996 2025-12-08,10:15:17.000,342,11099518,-795,0,1765188916,15173.605921029994,163.32333684000332,50689.60398024 2025-12-08,10:15:18.000,342,11099592,-795,0,1765188917,15173.558766859998,163.30218944999797,50689.50616056 2025-12-08,10:15:19.000,342,11099544,-795,0,1765188918,15173.605921029994,163.2810420599999,50689.54808328 2025-12-08,10:15:20.000,342,11099571,-795,0,1765188919,15173.619393649999,163.28809118999925,50689.60398024 2025-12-08,10:15:21.000,342,11099578,-795,0,1765188920,15173.619393649999,163.26694380000117,50689.52712192 2025-12-08,10:15:22.000,342,11099606,-795,0,1765188921,15173.646338889994,163.2598946700018,50689.56205752001 2025-12-08,10:15:23.000,342,11099556,-795,0,1765188922,15173.646338889994,163.28809118999925,50689.52712192 2025-12-08,10:15:24.000,342,11099639,-795,0,1765188923,15173.632866269989,163.26694380000117,50689.57603176 2025-12-08,10:15:25.000,342,11099512,-795,0,1765188924,15173.592448409989,163.2810420599999,50689.569044640004 2025-12-08,10:15:26.000,342,11099645,-795,0,1765188925,15173.626129959994,163.28809118999925,50689.59699312 2025-12-08,10:15:27.000,342,11099659,-795,0,1765188926,15173.619393649999,163.30218944999797,50689.5550704 2025-12-08,10:15:28.000,342,11099638,-795,0,1765188927,15173.585712099994,163.30218944999797,50689.534109039996 2025-12-08,10:15:29.000,342,11099609,-795,0,1765188928,15173.585712099994,163.31628771000396,50689.54109616001 2025-12-08,10:15:30.000,342,11099621,-795,0,1765188929,15173.578975789998,163.33743510000204,50689.56205752001 2025-12-08,10:15:31.000,342,11099561,-795,0,1765188930,15173.612657339989,163.31628771000396,50689.54808328 2025-12-08,10:15:32.000,342,11099609,-795,0,1765188931,15173.605921029994,163.36563161999948,50689.590006000006 2025-12-08,10:15:33.000,342,11099610,-795,0,1765188932,15173.578975789998,163.33038597000268,50689.58301888001 2025-12-08,10:15:34.000,342,11099551,-795,0,1765188933,15173.626129959994,163.2951403199986,50689.61795448 2025-12-08,10:15:35.000,342,11099590,-795,0,1765188934,15173.578975789998,163.33743510000204,50689.60398024 2025-12-08,10:15:36.000,342,11099552,-795,0,1765188935,15173.653075199989,163.27399293000053,50689.638915840005 2025-12-08,10:15:37.000,342,11099574,-795,0,1765188936,15173.585712099994,163.36563161999948,50689.67385144 2025-12-08,10:15:38.000,342,11099572,-795,0,1765188937,15173.572239479989,163.2810420599999,50689.58301888001 2025-12-08,10:15:39.000,342,11099549,-795,0,1765188938,15173.572239479989,163.30218944999797,50689.59699312 2025-12-08,10:15:40.000,342,11099534,-795,0,1765188939,15173.632866269989,163.32333684000332,50689.590006000006 2025-12-08,10:15:41.000,342,11099580,-795,0,1765188940,15173.646338889994,163.30218944999797,50689.64590296 2025-12-08,10:15:42.000,342,11099602,-795,0,1765188941,15173.639602579999,163.30218944999797,50689.57603176 2025-12-08,10:15:43.000,342,11099537,-795,0,1765188942,15173.632866269989,163.33743510000204,50689.65987720001 2025-12-08,10:15:44.000,342,11099585,-795,0,1765188943,15173.612657339989,163.33743510000204,50689.61795448 2025-12-08,10:15:45.000,342,11099516,-795,0,1765188944,15173.619393649999,163.35858249000012,50689.58301888001 2025-12-08,10:15:46.000,342,11099553,-795,0,1765188945,15173.612657339989,163.3938281400042,50689.61795448 2025-12-08,10:15:47.000,342,11099614,-795,0,1765188946,15173.599184719998,163.31628771000396,50689.687825680005 2025-12-08,10:15:48.000,342,11099557,-795,0,1765188947,15173.558766859998,163.3444842300014,50689.49218632001 2025-12-08,10:15:49.000,342,11099569,-795,0,1765188948,15173.578975789998,163.33743510000204,50689.638915840005 2025-12-08,10:15:50.000,342,11099509,-795,0,1765188949,15173.626129959994,163.36563161999948,50689.58301888001 2025-12-08,10:15:51.000,342,11099560,-795,0,1765188950,15173.565503169993,163.32333684000332,50689.520134800005 2025-12-08,10:15:52.000,342,11099626,-795,0,1765188951,15173.599184719998,163.36563161999948,50689.534109039996 2025-12-08,10:15:53.000,342,11099573,-795,0,1765188952,15173.585712099994,163.35858249000012,50689.49917344 2025-12-08,10:15:54.000,342,11099531,-795,0,1765188953,15173.619393649999,163.3797298799982,50689.61795448 2025-12-08,10:15:55.000,342,11099609,-795,0,1765188954,15173.585712099994,163.33038597000268,50689.61795448 2025-12-08,10:15:56.000,342,11099614,-795,0,1765188955,15173.592448409989,163.33038597000268,50689.56205752001 2025-12-08,10:15:57.000,342,11099525,-795,0,1765188956,15173.626129959994,163.36563161999948,50689.54109616001 2025-12-08,10:15:58.000,342,11099548,-795,0,1765188957,15173.538557929998,163.33743510000204,50689.44327648001 2025-12-08,10:15:59.000,342,11099505,-795,0,1765188958,15173.599184719998,163.36563161999948,50689.4502636 2025-12-08,10:16:00.000,342,11099607,-795,0,1765188959,15173.511612689988,163.3092385800046,50689.534109039996 2025-12-08,10:16:01.000,342,11099563,-795,0,1765188960,15173.585712099994,163.32333684000332,50689.54808328 2025-12-08,10:16:02.000,342,11099560,-795,0,1765188961,15173.565503169993,163.3444842300014,50689.42930224 2025-12-08,10:16:03.000,342,11099591,-795,0,1765188962,15173.592448409989,163.37268074999884,50689.520134800005 2025-12-08,10:16:04.000,342,11099638,-795,0,1765188963,15173.585712099994,163.33038597000268,50689.52712192 2025-12-08,10:16:05.000,342,11099684,-795,0,1765188964,15173.612657339989,163.3797298799982,50689.590006000006 2025-12-08,10:16:06.000,342,11099628,-795,0,1765188965,15173.552030549989,163.3797298799982,50689.4502636 2025-12-08,10:16:07.000,342,11099598,-795,0,1765188966,15173.592448409989,163.35858249000012,50689.5550704 2025-12-08,10:16:08.000,342,11099601,-795,0,1765188967,15173.565503169993,163.41497553000227,50689.4851992 2025-12-08,10:16:09.000,342,11099611,-795,0,1765188968,15173.538557929998,163.35858249000012,50689.47821208 2025-12-08,10:16:10.000,342,11099539,-795,0,1765188969,15173.538557929998,163.3444842300014,50689.520134800005 2025-12-08,10:16:11.000,342,11099554,-795,0,1765188970,15173.511612689988,163.38677901000483,50689.52712192 2025-12-08,10:16:12.000,342,11099569,-795,0,1765188971,15173.545294239993,163.3092385800046,50689.46423784001 2025-12-08,10:16:13.000,342,11099609,-795,0,1765188972,15173.552030549989,163.36563161999948,50689.4502636 2025-12-08,10:16:14.000,342,11099519,-795,0,1765188973,15173.565503169993,163.3797298799982,50689.49218632001 2025-12-08,10:16:15.000,342,11099560,-795,0,1765188974,15173.518348999998,163.35153336000076,50689.471224960005 2025-12-08,10:16:16.000,342,11099545,-795,0,1765188975,15173.558766859998,163.37268074999884,50689.401353760004 2025-12-08,10:16:17.000,342,11099496,-795,0,1765188976,15173.511612689988,163.36563161999948,50689.46423784001 2025-12-08,10:16:18.000,342,11099641,-795,0,1765188977,15173.531821619988,163.35858249000012,50689.40834088 2025-12-08,10:16:19.000,342,11099464,-755,0,1765188978,15173.518348999998,163.35153336000076,50689.42930224 2025-12-08,10:16:20.000,342,11099562,-795,0,1765188979,15173.538557929998,163.33743510000204,50689.4502636 2025-12-08,10:16:21.000,342,11099499,-795,0,1765188980,15173.572239479989,163.35153336000076,50689.422315120006 2025-12-08,10:16:22.000,342,11099575,-795,0,1765188981,15173.545294239993,163.31628771000396,50689.44327648001 2025-12-08,10:16:23.000,342,11099576,-795,0,1765188982,15173.545294239993,163.33743510000204,50689.5550704 2025-12-08,10:16:24.000,342,11099562,-795,0,1765188983,15173.552030549989,163.38677901000483,50689.49917344 2025-12-08,10:16:25.000,342,11099610,-795,0,1765188984,15173.565503169993,163.35858249000012,50689.49917344 2025-12-08,10:16:26.000,342,11099577,-795,0,1765188985,15173.565503169993,163.37268074999884,50689.422315120006 2025-12-08,10:16:27.000,342,11099523,-795,0,1765188986,15173.572239479989,163.35858249000012,50689.54109616001 2025-12-08,10:16:28.000,342,11099650,-795,0,1765188987,15173.558766859998,163.32333684000332,50689.401353760004 2025-12-08,10:16:29.000,342,11099627,-795,0,1765188988,15173.599184719998,163.33038597000268,50689.51314768001 2025-12-08,10:16:30.000,342,11099572,-795,0,1765188989,15173.572239479989,163.3444842300014,50689.4851992 2025-12-08,10:16:31.000,342,11099528,-795,0,1765188990,15173.558766859998,163.36563161999948,50689.46423784001 2025-12-08,10:16:32.000,342,11099611,-795,0,1765188991,15173.585712099994,163.42202466000163,50689.45725072 2025-12-08,10:16:33.000,342,11099569,-795,0,1765188992,15173.572239479989,163.4079264000029,50689.471224960005 2025-12-08,10:16:34.000,342,11099580,-795,0,1765188993,15173.565503169993,163.37268074999884,50689.49218632001 2025-12-08,10:16:35.000,342,11099608,-795,0,1765188994,15173.612657339989,163.4079264000029,50689.49218632001 2025-12-08,10:16:36.000,342,11099581,-795,0,1765188995,15173.626129959994,163.4079264000029,50689.49218632001 2025-12-08,10:16:37.000,342,11099602,-795,0,1765188996,15173.626129959994,163.35858249000012,50689.51314768001 2025-12-08,10:16:38.000,342,11099551,-795,0,1765188997,15173.572239479989,163.38677901000483,50689.37340528001 2025-12-08,10:16:39.000,342,11099474,-795,0,1765188998,15173.558766859998,163.37268074999884,50689.34545680001 2025-12-08,10:16:40.000,342,11099570,-795,0,1765188999,15173.599184719998,163.3797298799982,50689.47821208 2025-12-08,10:16:41.000,342,11099607,-795,0,1765189000,15173.578975789998,163.35858249000012,50689.44327648001 2025-12-08,10:16:42.000,342,11099642,-795,0,1765189001,15173.612657339989,163.3797298799982,50689.36641816001 2025-12-08,10:16:43.000,342,11099558,-795,0,1765189002,15173.612657339989,163.4079264000029,50689.44327648001 2025-12-08,10:16:44.000,342,11099574,-795,0,1765189003,15173.578975789998,163.33038597000268,50689.401353760004 2025-12-08,10:16:45.000,342,11099579,-795,0,1765189004,15173.612657339989,163.3092385800046,50689.49917344 2025-12-08,10:16:46.000,342,11099580,-795,0,1765189005,15173.578975789998,163.35153336000076,50689.43628936 2025-12-08,10:16:47.000,342,11099558,-795,0,1765189006,15173.612657339989,163.38677901000483,50689.47821208 2025-12-08,10:16:48.000,342,11099646,-795,0,1765189007,15173.578975789998,163.3444842300014,50689.39436664001 2025-12-08,10:16:49.000,342,11099554,-795,0,1765189008,15173.612657339989,163.35858249000012,50689.42930224 2025-12-08,10:16:50.000,342,11099562,-795,0,1765189009,15173.605921029994,163.3938281400042,50689.46423784001 2025-12-08,10:16:51.000,342,11099564,-795,0,1765189010,15173.626129959994,163.42202466000163,50689.49917344 2025-12-08,10:16:52.000,342,11099567,-795,0,1765189011,15173.639602579999,163.4079264000029,50689.471224960005 2025-12-08,10:16:53.000,342,11099505,-795,0,1765189012,15173.605921029994,163.3938281400042,50689.54808328 2025-12-08,10:16:54.000,342,11099545,-795,0,1765189013,15173.626129959994,163.3797298799982,50689.5550704 2025-12-08,10:16:55.000,342,11099620,-795,0,1765189014,15173.666547819994,163.3444842300014,50689.5550704 2025-12-08,10:16:56.000,342,11099535,-795,0,1765189015,15173.632866269989,163.37268074999884,50689.45725072 2025-12-08,10:16:57.000,342,11099592,-795,0,1765189016,15173.619393649999,163.35858249000012,50689.5550704 2025-12-08,10:16:58.000,342,11099622,-795,0,1765189017,15173.585712099994,163.33038597000268,50689.51314768001 2025-12-08,10:16:59.000,342,11099623,-795,0,1765189018,15173.632866269989,163.3444842300014,50689.45725072 2025-12-08,10:17:00.000,342,11099631,-795,0,1765189019,15173.612657339989,163.37268074999884,50689.51314768001 2025-12-08,10:17:01.000,342,11099576,-795,0,1765189020,15173.605921029994,163.37268074999884,50689.422315120006 2025-12-08,10:17:02.000,342,11099612,-795,0,1765189021,15173.605921029994,163.3938281400042,50689.42930224 2025-12-08,10:17:03.000,342,11099557,-795,0,1765189022,15173.619393649999,163.40087727000355,50689.54109616001 2025-12-08,10:17:04.000,342,11099530,-795,0,1765189023,15173.653075199989,163.36563161999948,50689.520134800005 2025-12-08,10:17:05.000,342,11099592,-795,0,1765189024,15173.605921029994,163.42202466000163,50689.47821208 2025-12-08,10:17:06.000,342,11099642,-795,0,1765189025,15173.585712099994,163.43612292000034,50689.5550704 2025-12-08,10:17:07.000,342,11099517,-795,0,1765189026,15173.639602579999,163.42907379000098,50689.54109616001 2025-12-08,10:17:08.000,342,11099525,-795,0,1765189027,15173.612657339989,163.41497553000227,50689.46423784001 2025-12-08,10:17:09.000,342,11099640,-795,0,1765189028,15173.599184719998,163.47136857000442,50689.46423784001 2025-12-08,10:17:10.000,342,11099575,-795,0,1765189029,15173.612657339989,163.4079264000029,50689.520134800005 2025-12-08,10:17:11.000,342,11099572,-795,0,1765189030,15173.626129959994,163.35858249000012,50689.52712192 2025-12-08,10:17:12.000,342,11099536,-795,0,1765189031,15173.673284129989,163.35858249000012,50689.49917344 2025-12-08,10:17:13.000,342,11099599,-795,0,1765189032,15173.659811509999,163.40087727000355,50689.534109039996 2025-12-08,10:17:14.000,342,11099578,-795,0,1765189033,15173.632866269989,163.3938281400042,50689.44327648001 2025-12-08,10:17:15.000,342,11099653,-795,0,1765189034,15173.646338889994,163.3797298799982,50689.45725072 2025-12-08,10:17:16.000,342,11099633,-795,0,1765189035,15173.686756749994,163.37268074999884,50689.534109039996 2025-12-08,10:17:17.000,342,11099582,-795,0,1765189036,15173.666547819994,163.42202466000163,50689.52712192 2025-12-08,10:17:18.000,342,11099594,-795,0,1765189037,15173.632866269989,163.37268074999884,50689.35943104 2025-12-08,10:17:19.000,342,11099576,-795,0,1765189038,15173.673284129989,163.38677901000483,50689.42930224 2025-12-08,10:17:20.000,342,11099532,-795,0,1765189039,15173.659811509999,163.38677901000483,50689.47821208 2025-12-08,10:17:21.000,342,11099626,-795,0,1765189040,15173.700229369999,163.4431720499997,50689.42930224 2025-12-08,10:17:22.000,342,11099593,-795,0,1765189041,15173.700229369999,163.3938281400042,50689.46423784001 2025-12-08,10:17:23.000,342,11099541,-795,0,1765189042,15173.69349305999,163.45727030999842,50689.49917344 2025-12-08,10:17:24.000,342,11099593,-795,0,1765189043,15173.706965679994,163.42907379000098,50689.50616056 2025-12-08,10:17:25.000,342,11099628,-795,0,1765189044,15173.686756749994,163.47136857000442,50689.42930224 2025-12-08,10:17:26.000,342,11099658,-795,0,1765189045,15173.632866269989,163.42202466000163,50689.4502636 2025-12-08,10:17:27.000,342,11099608,-795,0,1765189046,15173.639602579999,163.42907379000098,50689.56205752001 2025-12-08,10:17:28.000,342,11099557,-795,0,1765189047,15173.659811509999,163.4431720499997,50689.4851992 2025-12-08,10:17:29.000,342,11099627,-795,0,1765189048,15173.639602579999,163.38677901000483,50689.51314768001 2025-12-08,10:17:30.000,342,11099558,-795,0,1765189049,15173.666547819994,163.45022117999906,50689.51314768001 2025-12-08,10:17:31.000,342,11099680,-795,0,1765189050,15173.659811509999,163.4431720499997,50689.59699312 2025-12-08,10:17:32.000,342,11099654,-795,0,1765189051,15173.727174609994,163.45022117999906,50689.4851992 2025-12-08,10:17:33.000,342,11099630,-795,0,1765189052,15173.686756749994,163.46431943999778,50689.5550704 2025-12-08,10:17:34.000,342,11099589,-795,0,1765189053,15173.639602579999,163.42907379000098,50689.49917344 2025-12-08,10:17:35.000,342,11099578,-795,0,1765189054,15173.686756749994,163.48546683000313,50689.6249416 2025-12-08,10:17:36.000,342,11099572,-795,0,1765189055,15173.69349305999,163.4431720499997,50689.54109616001 2025-12-08,10:17:37.000,342,11099607,-795,0,1765189056,15173.666547819994,163.45727030999842,50689.49218632001 2025-12-08,10:17:38.000,342,11099555,-795,0,1765189057,15173.653075199989,163.47136857000442,50689.38737952 2025-12-08,10:17:39.000,342,11099623,-795,0,1765189058,15173.680020439999,163.46431943999778,50689.47821208 2025-12-08,10:17:40.000,342,11099603,-795,0,1765189059,15173.69349305999,163.49956509000185,50689.52712192 2025-12-08,10:17:41.000,342,11099554,-795,0,1765189060,15173.673284129989,163.47136857000442,50689.534109039996 2025-12-08,10:17:42.000,342,11099672,-795,0,1765189061,15173.666547819994,163.4925159600025,50689.49218632001 2025-12-08,10:17:43.000,342,11099605,-795,0,1765189062,15173.673284129989,163.49956509000185,50689.65289008 2025-12-08,10:17:44.000,342,11099605,-795,0,1765189063,15173.706965679994,163.51366335000057,50689.61096736001 2025-12-08,10:17:45.000,342,11099564,-795,0,1765189064,15173.747383539994,163.5277616099993,50689.5550704 2025-12-08,10:17:46.000,342,11099587,-795,0,1765189065,15173.659811509999,163.53481073999865,50689.5550704 2025-12-08,10:17:47.000,342,11099561,-795,0,1765189066,15173.69349305999,163.53481073999865,50689.569044640004 2025-12-08,10:17:48.000,342,11099577,-795,0,1765189067,15173.646338889994,163.5066142200012,50689.54808328 2025-12-08,10:17:49.000,342,11099629,-795,0,1765189068,15173.646338889994,163.5277616099993,50689.52712192 2025-12-08,10:17:50.000,342,11099658,-795,0,1765189069,15173.666547819994,163.52071247999993,50689.520134800005 2025-12-08,10:17:51.000,342,11099595,-795,0,1765189070,15173.653075199989,163.49956509000185,50689.569044640004 2025-12-08,10:17:52.000,342,11099585,-795,0,1765189071,15173.69349305999,163.541859869998,50689.49917344 2025-12-08,10:17:53.000,342,11099622,-795,0,1765189072,15173.673284129989,163.47841770000377,50689.5550704 2025-12-08,10:17:54.000,342,11099605,-795,0,1765189073,15173.646338889994,163.555958130004,50689.534109039996 2025-12-08,10:17:55.000,342,11099536,-795,0,1765189074,15173.680020439999,163.53481073999865,50689.56205752001 2025-12-08,10:17:56.000,342,11099632,-795,0,1765189075,15173.639602579999,163.5277616099993,50689.520134800005 2025-12-08,10:17:57.000,342,11099511,-795,0,1765189076,15173.612657339989,163.51366335000057,50689.57603176 2025-12-08,10:17:58.000,342,11099583,-795,0,1765189077,15173.626129959994,163.51366335000057,50689.4502636 2025-12-08,10:17:59.000,342,11099612,-795,0,1765189078,15173.632866269989,163.541859869998,50689.50616056 2025-12-08,10:18:00.000,342,11099567,-795,0,1765189079,15173.659811509999,163.52071247999993,50689.57603176 2025-12-08,10:18:01.000,342,11099557,-795,0,1765189080,15173.659811509999,163.5277616099993,50689.57603176 2025-12-08,10:18:02.000,342,11099563,-795,0,1765189081,15173.659811509999,163.52071247999993,50689.4851992 2025-12-08,10:18:03.000,342,11099629,-795,0,1765189082,15173.659811509999,163.54890900000464,50689.534109039996 2025-12-08,10:18:04.000,342,11099641,-795,0,1765189083,15173.659811509999,163.541859869998,50689.54109616001 2025-12-08,10:18:05.000,342,11099612,-795,0,1765189084,15173.680020439999,163.54890900000464,50689.569044640004 2025-12-08,10:18:06.000,342,11099590,-795,0,1765189085,15173.666547819994,163.52071247999993,50689.54109616001 2025-12-08,10:18:07.000,342,11099523,-795,0,1765189086,15173.632866269989,163.56300726000336,50689.56205752001 2025-12-08,10:18:08.000,342,11099600,-795,0,1765189087,15173.605921029994,163.555958130004,50689.42930224 2025-12-08,10:18:09.000,342,11099636,-795,0,1765189088,15173.619393649999,163.49956509000185,50689.50616056 2025-12-08,10:18:10.000,342,11099528,-795,0,1765189089,15173.673284129989,163.52071247999993,50689.49917344 2025-12-08,10:18:11.000,342,11099596,-795,0,1765189090,15173.619393649999,163.5277616099993,50689.47821208 2025-12-08,10:18:12.000,342,11099598,-795,0,1765189091,15173.646338889994,163.52071247999993,50689.520134800005 2025-12-08,10:18:13.000,342,11099548,-795,0,1765189092,15173.646338889994,163.5277616099993,50689.569044640004 2025-12-08,10:18:14.000,342,11099570,-795,0,1765189093,15173.666547819994,163.54890900000464,50689.52712192 2025-12-08,10:18:15.000,342,11099545,-795,0,1765189094,15173.653075199989,163.47136857000442,50689.534109039996 2025-12-08,10:18:16.000,342,11099577,-795,0,1765189095,15173.612657339989,163.52071247999993,50689.43628936 2025-12-08,10:18:17.000,342,11099641,-795,0,1765189096,15173.626129959994,163.49956509000185,50689.50616056 2025-12-08,10:18:18.000,342,11099568,-795,0,1765189097,15173.585712099994,163.51366335000057,50689.41532800001 2025-12-08,10:18:19.000,342,11099572,-795,0,1765189098,15173.619393649999,163.5277616099993,50689.39436664001 2025-12-08,10:18:20.000,342,11099590,-795,0,1765189099,15173.646338889994,163.4925159600025,50689.5550704 2025-12-08,10:18:21.000,342,11099570,-795,0,1765189100,15173.599184719998,163.47841770000377,50689.58301888001 2025-12-08,10:18:22.000,342,11099611,-795,0,1765189101,15173.673284129989,163.5066142200012,50689.49218632001 2025-12-08,10:18:23.000,342,11099567,-795,0,1765189102,15173.659811509999,163.4925159600025,50689.54109616001 2025-12-08,10:18:24.000,342,11099502,-795,0,1765189103,15173.653075199989,163.53481073999865,50689.52712192 2025-12-08,10:18:25.000,342,11099629,-795,0,1765189104,15173.659811509999,163.49956509000185,50689.52712192 2025-12-08,10:18:26.000,342,11099517,-795,0,1765189105,15173.653075199989,163.52071247999993,50689.50616056 2025-12-08,10:18:27.000,342,11099545,-795,0,1765189106,15173.653075199989,163.5277616099993,50689.569044640004 2025-12-08,10:18:28.000,342,11099570,-795,0,1765189107,15173.632866269989,163.541859869998,50689.36641816001 2025-12-08,10:18:29.000,342,11099435,-795,0,1765189108,15173.626129959994,163.555958130004,50689.51314768001 2025-12-08,10:18:30.000,342,11099556,-795,0,1765189109,15173.626129959994,163.4431720499997,50689.61096736001 2025-12-08,10:18:31.000,342,11099586,-795,0,1765189110,15173.592448409989,163.56300726000336,50689.54109616001 2025-12-08,10:18:32.000,342,11099508,-795,0,1765189111,15173.686756749994,163.49956509000185,50689.5550704 2025-12-08,10:18:33.000,342,11099619,-795,0,1765189112,15173.666547819994,163.4925159600025,50689.65987720001 2025-12-08,10:18:34.000,342,11099542,-795,0,1765189113,15173.632866269989,163.49956509000185,50689.54109616001 2025-12-08,10:18:35.000,342,11099663,-795,0,1765189114,15173.659811509999,163.47841770000377,50689.50616056 2025-12-08,10:18:36.000,342,11099619,-795,0,1765189115,15173.639602579999,163.54890900000464,50689.46423784001 2025-12-08,10:18:37.000,342,11099575,-795,0,1765189116,15173.666547819994,163.49956509000185,50689.54109616001 2025-12-08,10:18:38.000,342,11099557,-795,0,1765189117,15173.538557929998,163.52071247999993,50689.45725072 2025-12-08,10:18:39.000,342,11099592,-795,0,1765189118,15173.612657339989,163.49956509000185,50689.54109616001 2025-12-08,10:18:40.000,342,11099621,-795,0,1765189119,15173.612657339989,163.48546683000313,50689.56205752001 2025-12-08,10:18:41.000,342,11099531,-795,0,1765189120,15173.686756749994,163.555958130004,50689.65289008 2025-12-08,10:18:42.000,342,11099610,-795,0,1765189121,15173.659811509999,163.47841770000377,50689.61096736001 2025-12-08,10:18:43.000,342,11099576,-795,0,1765189122,15173.659811509999,163.5277616099993,50689.59699312 2025-12-08,10:18:44.000,342,11099499,-795,0,1765189123,15173.619393649999,163.5066142200012,50689.58301888001 2025-12-08,10:18:45.000,342,11099635,-795,0,1765189124,15173.639602579999,163.5277616099993,50689.56205752001 2025-12-08,10:18:46.000,342,11099525,-795,0,1765189125,15173.605921029994,163.52071247999993,50689.57603176 2025-12-08,10:18:47.000,342,11099517,-795,0,1765189126,15173.605921029994,163.49956509000185,50689.49917344 2025-12-08,10:18:48.000,342,11099537,-795,0,1765189127,15173.585712099994,163.47841770000377,50689.471224960005 2025-12-08,10:18:49.000,342,11099571,-795,0,1765189128,15173.605921029994,163.541859869998,50689.534109039996 2025-12-08,10:18:50.000,342,11099568,-795,0,1765189129,15173.612657339989,163.555958130004,50689.58301888001 2025-12-08,10:18:51.000,342,11099526,-795,0,1765189130,15173.612657339989,163.51366335000057,50689.54808328 2025-12-08,10:18:52.000,342,11099585,-795,0,1765189131,15173.605921029994,163.54890900000464,50689.49917344 2025-12-08,10:18:53.000,342,11099575,-795,0,1765189132,15173.552030549989,163.52071247999993,50689.49917344 2025-12-08,10:18:54.000,342,11099606,-795,0,1765189133,15173.612657339989,163.48546683000313,50689.45725072 2025-12-08,10:18:55.000,342,11099556,-795,0,1765189134,15173.599184719998,163.47841770000377,50689.45725072 2025-12-08,10:18:56.000,342,11099498,-795,0,1765189135,15173.605921029994,163.5277616099993,50689.471224960005 2025-12-08,10:18:57.000,342,11099609,-795,0,1765189136,15173.605921029994,163.47136857000442,50689.54808328 2025-12-08,10:18:58.000,342,11099578,-795,0,1765189137,15173.585712099994,163.47841770000377,50689.42930224 2025-12-08,10:18:59.000,342,11099603,-795,0,1765189138,15173.599184719998,163.51366335000057,50689.4502636 2025-12-08,10:19:00.000,342,11099602,-795,0,1765189139,15173.599184719998,163.541859869998,50689.4502636 2025-12-08,10:19:01.000,342,11099591,-795,0,1765189140,15173.572239479989,163.54890900000464,50689.43628936 2025-12-08,10:19:02.000,342,11099593,-715,0,1765189141,15173.565503169993,163.58415465000144,50689.43628936 2025-12-08,10:19:03.000,342,11099554,-795,0,1765189142,15173.538557929998,163.54890900000464,50689.44327648001 2025-12-08,10:19:04.000,342,11099480,-795,0,1765189143,15173.531821619988,163.58415465000144,50689.422315120006 2025-12-08,10:19:05.000,342,11099572,-795,0,1765189144,15173.585712099994,163.5277616099993,50689.422315120006 2025-12-08,10:19:06.000,342,11099582,-795,0,1765189145,15173.572239479989,163.53481073999865,50689.50616056 2025-12-08,10:19:07.000,342,11099630,-795,0,1765189146,15173.585712099994,163.5277616099993,50689.534109039996 2025-12-08,10:19:08.000,342,11099532,-795,0,1765189147,15173.531821619988,163.555958130004,50689.4851992 2025-12-08,10:19:09.000,342,11099490,-795,0,1765189148,15173.572239479989,163.541859869998,50689.50616056 2025-12-08,10:19:10.000,342,11099578,-795,0,1765189149,15173.504876379993,163.58415465000144,50689.401353760004 2025-12-08,10:19:11.000,342,11099574,-795,0,1765189150,15173.565503169993,163.555958130004,50689.4851992 2025-12-08,10:19:12.000,342,11099567,-795,0,1765189151,15173.599184719998,163.5912037800008,50689.50616056 2025-12-08,10:19:13.000,342,11099626,-795,0,1765189152,15173.626129959994,163.61235116999887,50689.63192872001 2025-12-08,10:19:14.000,342,11099569,-795,0,1765189153,15173.639602579999,163.61235116999887,50689.6249416 2025-12-08,10:19:15.000,342,11099584,-795,0,1765189154,15173.592448409989,163.56300726000336,50689.61795448 2025-12-08,10:19:16.000,342,11099596,-795,0,1765189155,15173.605921029994,163.58415465000144,50689.6249416 2025-12-08,10:19:17.000,342,11099635,-795,0,1765189156,15173.578975789998,163.56300726000336,50689.6249416 2025-12-08,10:19:18.000,342,11099535,-795,0,1765189157,15173.491403759988,163.60530203999951,50689.51314768001 2025-12-08,10:19:19.000,342,11099582,-795,0,1765189158,15173.538557929998,163.54890900000464,50689.5550704 2025-12-08,10:19:20.000,342,11099553,-795,0,1765189159,15173.605921029994,163.62644943000487,50689.590006000006 2025-12-08,10:19:21.000,342,11099566,-795,0,1765189160,15173.572239479989,163.6405476900036,50689.58301888001 2025-12-08,10:19:22.000,342,11099635,-795,0,1765189161,15173.558766859998,163.58415465000144,50689.56205752001 2025-12-08,10:19:23.000,342,11099626,-795,0,1765189162,15173.578975789998,163.57710552000208,50689.61096736001 2025-12-08,10:19:24.000,342,11099684,-795,0,1765189163,15173.538557929998,163.63349856000423,50689.5550704 2025-12-08,10:19:25.000,342,11099636,-795,0,1765189164,15173.565503169993,163.60530203999951,50689.590006000006 2025-12-08,10:19:26.000,342,11099576,-795,0,1765189165,15173.552030549989,163.6546459500023,50689.638915840005 2025-12-08,10:19:27.000,342,11099540,-795,0,1765189166,15173.565503169993,163.60530203999951,50689.6249416 2025-12-08,10:19:28.000,342,11099528,-795,0,1765189167,15173.504876379993,163.64759682000295,50689.56205752001 2025-12-08,10:19:29.000,342,11099546,-795,0,1765189168,15173.531821619988,163.6405476900036,50689.534109039996 2025-12-08,10:19:30.000,342,11099642,-795,0,1765189169,15173.552030549989,163.62644943000487,50689.54808328 2025-12-08,10:19:31.000,342,11099633,-795,0,1765189170,15173.538557929998,163.64759682000295,50689.6249416 2025-12-08,10:19:32.000,342,11099609,-795,0,1765189171,15173.538557929998,163.62644943000487,50689.61795448 2025-12-08,10:19:33.000,342,11099561,-795,0,1765189172,15173.491403759988,163.66169508000166,50689.61795448 2025-12-08,10:19:34.000,342,11099529,-795,0,1765189173,15173.498140069998,163.68284246999974,50689.63192872001 2025-12-08,10:19:35.000,342,11099638,-795,0,1765189174,15173.552030549989,163.63349856000423,50689.520134800005 2025-12-08,10:19:36.000,342,11099524,-795,0,1765189175,15173.491403759988,163.60530203999951,50689.56205752001 2025-12-08,10:19:37.000,342,11099598,-795,0,1765189176,15173.531821619988,163.66874421000102,50689.52712192 2025-12-08,10:19:38.000,342,11099645,-795,0,1765189177,15173.498140069998,163.6546459500023,50689.45725072 2025-12-08,10:19:39.000,342,11099564,-795,0,1765189178,15173.518348999998,163.63349856000423,50689.54808328 2025-12-08,10:19:40.000,342,11099550,-795,0,1765189179,15173.558766859998,163.66169508000166,50689.54808328 2025-12-08,10:19:41.000,342,11099653,-795,0,1765189180,15173.578975789998,163.6898915999991,50689.54808328 2025-12-08,10:19:42.000,342,11099508,-795,0,1765189181,15173.572239479989,163.67579334000038,50689.638915840005 2025-12-08,10:19:43.000,342,11099558,-795,0,1765189182,15173.578975789998,163.71103899000445,50689.51314768001 2025-12-08,10:19:44.000,342,11099567,-795,0,1765189183,15173.552030549989,163.7392355100019,50689.5550704 2025-12-08,10:19:45.000,342,11099669,-795,0,1765189184,15173.545294239993,163.6898915999991,50689.58301888001 2025-12-08,10:19:46.000,342,11099608,-795,0,1765189185,15173.572239479989,163.7180881200038,50689.54109616001 2025-12-08,10:19:47.000,342,11099518,-795,0,1765189186,15173.572239479989,163.68284246999974,50689.57603176 2025-12-08,10:19:48.000,342,11099639,-795,0,1765189187,15173.558766859998,163.68284246999974,50689.51314768001 2025-12-08,10:19:49.000,342,11099526,-795,0,1765189188,15173.578975789998,163.72513725000317,50689.49917344 2025-12-08,10:19:50.000,342,11099635,-795,0,1765189189,15173.599184719998,163.69694072999846,50689.58301888001 2025-12-08,10:19:51.000,342,11099625,-795,0,1765189190,15173.531821619988,163.68284246999974,50689.569044640004 2025-12-08,10:19:52.000,342,11099538,-795,0,1765189191,15173.572239479989,163.69694072999846,50689.534109039996 2025-12-08,10:19:53.000,342,11099569,-795,0,1765189192,15173.565503169993,163.74628464000125,50689.520134800005 2025-12-08,10:19:54.000,342,11099537,-795,0,1765189193,15173.525085309993,163.71103899000445,50689.520134800005 2025-12-08,10:19:55.000,342,11099523,-795,0,1765189194,15173.585712099994,163.73218638000253,50689.54808328 2025-12-08,10:19:56.000,342,11099608,-795,0,1765189195,15173.552030549989,163.71103899000445,50689.44327648001 2025-12-08,10:19:57.000,342,11099575,-795,0,1765189196,15173.552030549989,163.69694072999846,50689.50616056 2025-12-08,10:19:58.000,342,11099588,-795,0,1765189197,15173.545294239993,163.7180881200038,50689.50616056 2025-12-08,10:19:59.000,342,11099603,-795,0,1765189198,15173.558766859998,163.7392355100019,50689.471224960005 2025-12-08,10:20:00.000,342,11099617,-795,0,1765189199,15173.585712099994,163.73218638000253,50689.54808328 2025-12-08,10:20:01.000,342,11099494,-795,0,1765189200,15173.545294239993,163.7180881200038,50689.44327648001 2025-12-08,10:20:02.000,342,11099611,-795,0,1765189201,15173.525085309993,163.73218638000253,50689.49917344 2025-12-08,10:20:03.000,342,11099578,-795,0,1765189202,15173.450985899988,163.7180881200038,50689.45725072 2025-12-08,10:20:04.000,342,11099579,-795,0,1765189203,15173.565503169993,163.72513725000317,50689.56205752001 2025-12-08,10:20:05.000,342,11099571,-795,0,1765189204,15173.511612689988,163.70398985999782,50689.56205752001 2025-12-08,10:20:06.000,342,11099581,-795,0,1765189205,15173.504876379993,163.70398985999782,50689.61795448 2025-12-08,10:20:07.000,342,11099602,-795,0,1765189206,15173.585712099994,163.7392355100019,50689.61096736001 2025-12-08,10:20:08.000,342,11099561,-795,0,1765189207,15173.525085309993,163.71103899000445,50689.50616056 2025-12-08,10:20:09.000,342,11099573,-795,0,1765189208,15173.511612689988,163.72513725000317,50689.520134800005 2025-12-08,10:20:10.000,342,11099562,-755,0,1765189209,15173.552030549989,163.76743202999933,50689.60398024 2025-12-08,10:20:11.000,342,11099553,-795,0,1765189210,15173.592448409989,163.72513725000317,50689.590006000006 2025-12-08,10:20:12.000,342,11099588,-795,0,1765189211,15173.531821619988,163.7392355100019,50689.569044640004 2025-12-08,10:20:13.000,342,11099623,-795,0,1765189212,15173.565503169993,163.7392355100019,50689.59699312 2025-12-08,10:20:14.000,342,11099662,-795,0,1765189213,15173.491403759988,163.76743202999933,50689.52712192 2025-12-08,10:20:15.000,342,11099597,-795,0,1765189214,15173.552030549989,163.78857942000468,50689.67385144 2025-12-08,10:20:16.000,342,11099659,-795,0,1765189215,15173.531821619988,163.74628464000125,50689.57603176 2025-12-08,10:20:17.000,342,11099596,-795,0,1765189216,15173.525085309993,163.7180881200038,50689.56205752001 2025-12-08,10:20:18.000,342,11099619,-795,0,1765189217,15173.484667449993,163.76038289999997,50689.520134800005 2025-12-08,10:20:19.000,342,11099564,-795,0,1765189218,15173.531821619988,163.76038289999997,50689.49917344 2025-12-08,10:20:20.000,342,11099605,-795,0,1765189219,15173.545294239993,163.78153028999805,50689.60398024 2025-12-08,10:20:21.000,342,11099579,-795,0,1765189220,15173.518348999998,163.7744811599987,50689.534109039996 2025-12-08,10:20:22.000,342,11099633,-795,0,1765189221,15173.572239479989,163.76038289999997,50689.569044640004 2025-12-08,10:20:23.000,342,11099545,-795,0,1765189222,15173.558766859998,163.76743202999933,50689.5550704 2025-12-08,10:20:24.000,342,11099554,-795,0,1765189223,15173.525085309993,163.78153028999805,50689.63192872001 2025-12-08,10:20:25.000,342,11099598,-795,0,1765189224,15173.552030549989,163.79562855000404,50689.56205752001 2025-12-08,10:20:26.000,342,11099666,-795,0,1765189225,15173.531821619988,163.80972681000276,50689.51314768001 2025-12-08,10:20:27.000,342,11099631,-795,0,1765189226,15173.558766859998,163.79562855000404,50689.54109616001 2025-12-08,10:20:28.000,342,11099594,-795,0,1765189227,15173.477931139998,163.8026776800034,50689.49218632001 2025-12-08,10:20:29.000,342,11099641,-795,0,1765189228,15173.545294239993,163.78857942000468,50689.520134800005 2025-12-08,10:20:30.000,342,11099631,-795,0,1765189229,15173.525085309993,163.78857942000468,50689.56205752001 2025-12-08,10:20:31.000,342,11099566,-795,0,1765189230,15173.511612689988,163.7392355100019,50689.66686432 2025-12-08,10:20:32.000,342,11099571,-795,0,1765189231,15173.504876379993,163.83087420000084,50689.65987720001 2025-12-08,10:20:33.000,342,11099589,-795,0,1765189232,15173.444249589993,163.7533337700006,50689.61795448 2025-12-08,10:20:34.000,342,11099498,-795,0,1765189233,15173.538557929998,163.7533337700006,50689.59699312 2025-12-08,10:20:35.000,342,11099505,-795,0,1765189234,15173.538557929998,163.8026776800034,50689.59699312 2025-12-08,10:20:36.000,342,11099566,-795,0,1765189235,15173.484667449993,163.76743202999933,50689.67385144 2025-12-08,10:20:37.000,342,11099507,-795,0,1765189236,15173.538557929998,163.8026776800034,50689.65289008 2025-12-08,10:20:38.000,342,11099621,-795,0,1765189237,15173.498140069998,163.76038289999997,50689.50616056 2025-12-08,10:20:39.000,342,11099534,-795,0,1765189238,15173.498140069998,163.73218638000253,50689.52712192 2025-12-08,10:20:40.000,342,11099544,-795,0,1765189239,15173.531821619988,163.74628464000125,50689.64590296 2025-12-08,10:20:41.000,342,11099561,-795,0,1765189240,15173.531821619988,163.82382507000148,50689.520134800005 2025-12-08,10:20:42.000,342,11099549,-795,0,1765189241,15173.525085309993,163.78857942000468,50689.49917344 2025-12-08,10:20:43.000,342,11099610,-795,0,1765189242,15173.538557929998,163.78857942000468,50689.50616056 2025-12-08,10:20:44.000,342,11099521,-795,0,1765189243,15173.511612689988,163.8026776800034,50689.49218632001 2025-12-08,10:20:45.000,342,11099597,-795,0,1765189244,15173.545294239993,163.83087420000084,50689.57603176 2025-12-08,10:20:46.000,342,11099626,-795,0,1765189245,15173.525085309993,163.8520215899989,50689.50616056 2025-12-08,10:20:47.000,342,11099570,-795,0,1765189246,15173.531821619988,163.82382507000148,50689.54109616001 2025-12-08,10:20:48.000,342,11099533,-795,0,1765189247,15173.498140069998,163.7744811599987,50689.52712192 2025-12-08,10:20:49.000,342,11099610,-795,0,1765189248,15173.525085309993,163.8661198500049,50689.54808328 2025-12-08,10:20:50.000,342,11099538,-795,0,1765189249,15173.558766859998,163.8661198500049,50689.57603176 2025-12-08,10:20:51.000,342,11099561,-795,0,1765189250,15173.552030549989,163.85907071999827,50689.65289008 2025-12-08,10:20:52.000,342,11099595,-795,0,1765189251,15173.498140069998,163.78857942000468,50689.6249416 2025-12-08,10:20:53.000,342,11099671,-795,0,1765189252,15173.525085309993,163.79562855000404,50689.65289008 2025-12-08,10:20:54.000,342,11099569,-795,0,1765189253,15173.531821619988,163.83087420000084,50689.57603176 2025-12-08,10:20:55.000,342,11099669,-795,0,1765189254,15173.531821619988,163.8026776800034,50689.61795448 2025-12-08,10:20:56.000,342,11099592,-795,0,1765189255,15173.518348999998,163.82382507000148,50689.63192872001 2025-12-08,10:20:57.000,342,11099571,-795,0,1765189256,15173.558766859998,163.8379233300002,50689.6948128 2025-12-08,10:20:58.000,342,11099601,-795,0,1765189257,15173.498140069998,163.83087420000084,50689.54808328 2025-12-08,10:20:59.000,342,11099597,-795,0,1765189258,15173.450985899988,163.8026776800034,50689.49917344 2025-12-08,10:21:00.000,342,11099484,-635,0,1765189259,15173.504876379993,163.81677594000212,50689.58301888001 2025-12-08,10:21:01.000,342,11099580,-795,0,1765189260,15173.491403759988,163.80972681000276,50689.66686432 2025-12-08,10:21:02.000,342,11099660,-795,0,1765189261,15173.477931139998,163.81677594000212,50689.520134800005 2025-12-08,10:21:03.000,342,11099634,-795,0,1765189262,15173.471194829988,163.8661198500049,50689.58301888001 2025-12-08,10:21:04.000,342,11099571,-795,0,1765189263,15173.471194829988,163.88021811000363,50689.60398024 2025-12-08,10:21:05.000,342,11099593,-795,0,1765189264,15173.484667449993,163.87316898000427,50689.569044640004 2025-12-08,10:21:06.000,342,11099641,-795,0,1765189265,15173.498140069998,163.89431637000234,50689.54109616001 2025-12-08,10:21:07.000,342,11099528,-795,0,1765189266,15173.444249589993,163.85907071999827,50689.43628936 2025-12-08,10:21:08.000,342,11099580,-795,0,1765189267,15173.450985899988,163.85907071999827,50689.3803924 2025-12-08,10:21:09.000,342,11099659,-795,0,1765189268,15173.450985899988,163.9013655000017,50689.47821208 2025-12-08,10:21:10.000,342,11099590,-795,0,1765189269,15173.471194829988,163.89431637000234,50689.401353760004 2025-12-08,10:21:11.000,342,11099591,-795,0,1765189270,15173.498140069998,163.88726724000298,50689.471224960005 2025-12-08,10:21:12.000,342,11099612,-795,0,1765189271,15173.471194829988,163.91546376000042,50689.534109039996 2025-12-08,10:21:13.000,342,11099577,-795,0,1765189272,15173.464458519993,163.9366111499985,50689.569044640004 2025-12-08,10:21:14.000,342,11099628,-795,0,1765189273,15173.511612689988,163.9013655000017,50689.4851992 2025-12-08,10:21:15.000,342,11099539,-795,0,1765189274,15173.504876379993,163.8661198500049,50689.49917344 2025-12-08,10:21:16.000,342,11099588,-795,0,1765189275,15173.477931139998,163.9013655000017,50689.57603176 2025-12-08,10:21:17.000,342,11099614,-755,0,1765189276,15173.504876379993,163.90841463000106,50689.590006000006 2025-12-08,10:21:18.000,342,11099575,-795,0,1765189277,15173.471194829988,163.91546376000042,50689.46423784001 2025-12-08,10:21:19.000,342,11099590,-795,0,1765189278,15173.471194829988,163.9648076700032,50689.49917344 2025-12-08,10:21:20.000,342,11099556,-795,0,1765189279,15173.538557929998,163.92956201999914,50689.57603176 2025-12-08,10:21:21.000,342,11099560,-795,0,1765189280,15173.545294239993,163.92251288999978,50689.51314768001 2025-12-08,10:21:22.000,342,11099615,-795,0,1765189281,15173.531821619988,163.92956201999914,50689.5550704 2025-12-08,10:21:23.000,342,11099616,-795,0,1765189282,15173.545294239993,163.97185680000257,50689.569044640004 2025-12-08,10:21:24.000,342,11099524,-795,0,1765189283,15173.552030549989,163.9648076700032,50689.54808328 2025-12-08,10:21:25.000,342,11099599,-795,0,1765189284,15173.558766859998,163.94366027999786,50689.520134800005 2025-12-08,10:21:26.000,342,11099637,-795,0,1765189285,15173.538557929998,163.99300419000065,50689.56205752001 2025-12-08,10:21:27.000,342,11099575,-795,0,1765189286,15173.552030549989,163.92251288999978,50689.58301888001 2025-12-08,10:21:28.000,342,11099613,-795,0,1765189287,15173.518348999998,163.89431637000234,50689.49218632001 2025-12-08,10:21:29.000,342,11099607,-795,0,1765189288,15173.511612689988,163.92956201999914,50689.47821208 2025-12-08,10:21:30.000,342,11099518,-795,0,1765189289,15173.531821619988,163.94366027999786,50689.54808328 2025-12-08,10:21:31.000,342,11099572,-795,0,1765189290,15173.518348999998,163.92251288999978,50689.54808328 2025-12-08,10:21:32.000,342,11099494,-795,0,1765189291,15173.525085309993,163.9366111499985,50689.590006000006 2025-12-08,10:21:33.000,342,11099579,-795,0,1765189292,15173.484667449993,163.90841463000106,50689.57603176 2025-12-08,10:21:34.000,342,11099557,-795,0,1765189293,15173.491403759988,163.92956201999914,50689.534109039996 2025-12-08,10:21:35.000,342,11099567,-795,0,1765189294,15173.498140069998,163.89431637000234,50689.61096736001 2025-12-08,10:21:36.000,342,11099592,-795,0,1765189295,15173.545294239993,163.94366027999786,50689.54808328 2025-12-08,10:21:37.000,342,11099670,-795,0,1765189296,15173.504876379993,163.92956201999914,50689.520134800005 2025-12-08,10:21:38.000,342,11099627,-795,0,1765189297,15173.471194829988,163.9507094100045,50689.401353760004 2025-12-08,10:21:39.000,342,11099546,-795,0,1765189298,15173.498140069998,163.90841463000106,50689.569044640004 2025-12-08,10:21:40.000,342,11099565,-795,0,1765189299,15173.525085309993,163.94366027999786,50689.51314768001 2025-12-08,10:21:41.000,342,11099581,-795,0,1765189300,15173.525085309993,163.90841463000106,50689.4851992 2025-12-08,10:21:42.000,342,11099638,-795,0,1765189301,15173.518348999998,163.9366111499985,50689.50616056 2025-12-08,10:21:43.000,342,11099513,-795,0,1765189302,15173.518348999998,163.92251288999978,50689.49218632001 2025-12-08,10:21:44.000,342,11099605,-795,0,1765189303,15173.518348999998,163.9648076700032,50689.49218632001 2025-12-08,10:21:45.000,342,11099568,-795,0,1765189304,15173.498140069998,163.92251288999978,50689.534109039996 2025-12-08,10:21:46.000,342,11099584,-795,0,1765189305,15173.504876379993,163.90841463000106,50689.50616056 2025-12-08,10:21:47.000,342,11099583,-795,0,1765189306,15173.511612689988,163.88726724000298,50689.50616056 2025-12-08,10:21:48.000,342,11099527,-795,0,1765189307,15173.518348999998,163.89431637000234,50689.41532800001 2025-12-08,10:21:49.000,342,11099535,-795,0,1765189308,15173.484667449993,163.8520215899989,50689.41532800001 2025-12-08,10:21:50.000,342,11099596,-795,0,1765189309,15173.504876379993,163.94366027999786,50689.50616056 2025-12-08,10:21:51.000,342,11099598,-795,0,1765189310,15173.491403759988,163.89431637000234,50689.44327648001 2025-12-08,10:21:52.000,342,11099616,-795,0,1765189311,15173.511612689988,163.88726724000298,50689.49218632001 2025-12-08,10:21:53.000,342,11099562,-795,0,1765189312,15173.504876379993,163.92251288999978,50689.42930224 2025-12-08,10:21:54.000,342,11099593,-795,0,1765189313,15173.525085309993,163.88726724000298,50689.47821208 2025-12-08,10:21:55.000,342,11099566,-795,0,1765189314,15173.504876379993,163.9013655000017,50689.4502636 2025-12-08,10:21:56.000,342,11099657,-795,0,1765189315,15173.450985899988,163.89431637000234,50689.49917344 2025-12-08,10:21:57.000,342,11099563,-795,0,1765189316,15173.457722209998,163.91546376000042,50689.49218632001 2025-12-08,10:21:58.000,342,11099603,-795,0,1765189317,15173.437513279998,163.89431637000234,50689.50616056 2025-12-08,10:21:59.000,342,11099526,-795,0,1765189318,15173.477931139998,163.92956201999914,50689.4851992 2025-12-08,10:22:00.000,342,11099587,-795,0,1765189319,15173.531821619988,164.01415157999872,50689.64590296 2025-12-08,10:22:01.000,342,11099634,-795,0,1765189320,15173.518348999998,163.95775854000385,50689.57603176 2025-12-08,10:22:02.000,342,11099604,-795,0,1765189321,15173.484667449993,163.9507094100045,50689.57603176 2025-12-08,10:22:03.000,342,11099576,-795,0,1765189322,15173.525085309993,163.9013655000017,50689.58301888001 2025-12-08,10:22:04.000,342,11099619,-795,0,1765189323,15173.552030549989,163.92251288999978,50689.5550704 2025-12-08,10:22:05.000,342,11099570,-795,0,1765189324,15173.518348999998,163.88726724000298,50689.5550704 2025-12-08,10:22:06.000,342,11099573,-795,0,1765189325,15173.504876379993,163.92956201999914,50689.534109039996 2025-12-08,10:22:07.000,342,11099549,-755,0,1765189326,15173.538557929998,163.8661198500049,50689.520134800005 2025-12-08,10:22:08.000,342,11099556,-795,0,1765189327,15173.444249589993,163.90841463000106,50689.40834088 2025-12-08,10:22:09.000,342,11099578,-795,0,1765189328,15173.484667449993,163.90841463000106,50689.534109039996 2025-12-08,10:22:10.000,342,11099568,-795,0,1765189329,15173.518348999998,163.9013655000017,50689.49218632001 2025-12-08,10:22:11.000,342,11099586,-795,0,1765189330,15173.518348999998,163.88021811000363,50689.61096736001 2025-12-08,10:22:12.000,342,11099634,-795,0,1765189331,15173.518348999998,163.9013655000017,50689.49218632001 2025-12-08,10:22:13.000,342,11099573,-795,0,1765189332,15173.518348999998,163.8379233300002,50689.51314768001 2025-12-08,10:22:14.000,342,11099547,-795,0,1765189333,15173.471194829988,163.8379233300002,50689.471224960005 2025-12-08,10:22:15.000,342,11099565,-795,0,1765189334,15173.498140069998,163.9013655000017,50689.51314768001 2025-12-08,10:22:16.000,342,11099643,-795,0,1765189335,15173.471194829988,163.9013655000017,50689.49917344 2025-12-08,10:22:17.000,342,11099551,-795,0,1765189336,15173.491403759988,163.8661198500049,50689.49218632001 2025-12-08,10:22:18.000,342,11099552,-795,0,1765189337,15173.484667449993,163.88726724000298,50689.38737952 2025-12-08,10:22:19.000,342,11099631,-795,0,1765189338,15173.471194829988,163.91546376000042,50689.45725072 2025-12-08,10:22:20.000,342,11099651,-795,0,1765189339,15173.511612689988,163.94366027999786,50689.49218632001 2025-12-08,10:22:21.000,342,11099564,-795,0,1765189340,15173.498140069998,163.92251288999978,50689.57603176 2025-12-08,10:22:22.000,342,11099529,-795,0,1765189341,15173.525085309993,163.88726724000298,50689.45725072 2025-12-08,10:22:23.000,342,11099602,-795,0,1765189342,15173.504876379993,163.88021811000363,50689.51314768001 2025-12-08,10:22:24.000,342,11099507,-795,0,1765189343,15173.498140069998,163.9013655000017,50689.60398024 2025-12-08,10:22:25.000,342,11099613,-795,0,1765189344,15173.545294239993,163.91546376000042,50689.6249416 2025-12-08,10:22:26.000,342,11099638,-795,0,1765189345,15173.477931139998,163.90841463000106,50689.60398024 2025-12-08,10:22:27.000,342,11099599,-795,0,1765189346,15173.504876379993,163.85907071999827,50689.61096736001 2025-12-08,10:22:28.000,342,11099641,-795,0,1765189347,15173.437513279998,163.8661198500049,50689.49218632001 2025-12-08,10:22:29.000,342,11099581,-795,0,1765189348,15173.484667449993,163.88021811000363,50689.46423784001 2025-12-08,10:22:30.000,342,11099590,-795,0,1765189349,15173.471194829988,163.88726724000298,50689.41532800001 2025-12-08,10:22:31.000,342,11099672,-795,0,1765189350,15173.464458519993,163.90841463000106,50689.43628936 2025-12-08,10:22:32.000,342,11099578,-795,0,1765189351,15173.498140069998,163.88726724000298,50689.534109039996 2025-12-08,10:22:33.000,342,11099618,-795,0,1765189352,15173.538557929998,163.95775854000385,50689.57603176 2025-12-08,10:22:34.000,342,11099611,-795,0,1765189353,15173.477931139998,163.94366027999786,50689.590006000006 2025-12-08,10:22:35.000,342,11099536,-795,0,1765189354,15173.417304349998,163.89431637000234,50689.58301888001 2025-12-08,10:22:36.000,342,11099533,-795,0,1765189355,15173.444249589993,163.9507094100045,50689.50616056 2025-12-08,10:22:37.000,342,11099601,-795,0,1765189356,15173.471194829988,163.9507094100045,50689.5550704 2025-12-08,10:22:38.000,342,11099655,-795,0,1765189357,15173.430776969988,163.94366027999786,50689.40834088 2025-12-08,10:22:39.000,342,11099595,-795,0,1765189358,15173.464458519993,163.9507094100045,50689.50616056 2025-12-08,10:22:40.000,342,11099625,-795,0,1765189359,15173.484667449993,163.88726724000298,50689.50616056 2025-12-08,10:22:41.000,342,11099515,-795,0,1765189360,15173.457722209998,163.9366111499985,50689.50616056 2025-12-08,10:22:42.000,342,11099569,-795,0,1765189361,15173.437513279998,163.94366027999786,50689.52712192 2025-12-08,10:22:43.000,342,11099559,-795,0,1765189362,15173.491403759988,163.95775854000385,50689.51314768001 2025-12-08,10:22:44.000,342,11099513,-795,0,1765189363,15173.498140069998,163.92956201999914,50689.569044640004 2025-12-08,10:22:45.000,342,11099660,-795,0,1765189364,15173.457722209998,163.88726724000298,50689.57603176 2025-12-08,10:22:46.000,342,11099624,-755,0,1765189365,15173.491403759988,163.99300419000065,50689.520134800005 2025-12-08,10:22:47.000,342,11099592,-795,0,1765189366,15173.498140069998,163.92251288999978,50689.57603176 2025-12-08,10:22:48.000,342,11099523,-795,0,1765189367,15173.444249589993,163.9507094100045,50689.49917344 2025-12-08,10:22:49.000,342,11099646,-795,0,1765189368,15173.450985899988,163.9507094100045,50689.534109039996 2025-12-08,10:22:50.000,342,11099591,-795,0,1765189369,15173.504876379993,163.89431637000234,50689.51314768001 2025-12-08,10:22:51.000,342,11099625,-795,0,1765189370,15173.511612689988,163.89431637000234,50689.57603176 2025-12-08,10:22:52.000,342,11099613,-795,0,1765189371,15173.531821619988,163.95775854000385,50689.56205752001 2025-12-08,10:22:53.000,342,11099608,-795,0,1765189372,15173.525085309993,163.94366027999786,50689.54109616001 2025-12-08,10:22:54.000,342,11099536,-795,0,1765189373,15173.511612689988,163.95775854000385,50689.57603176 2025-12-08,10:22:55.000,342,11099587,-795,0,1765189374,15173.518348999998,163.95775854000385,50689.54808328 2025-12-08,10:22:56.000,342,11099592,-795,0,1765189375,15173.464458519993,163.97185680000257,50689.56205752001 2025-12-08,10:22:57.000,342,11099597,-795,0,1765189376,15173.498140069998,163.97185680000257,50689.5550704 2025-12-08,10:22:58.000,342,11099592,-795,0,1765189377,15173.424040659993,164.00005332,50689.46423784001 2025-12-08,10:22:59.000,342,11099629,-795,0,1765189378,15173.464458519993,163.95775854000385,50689.49917344 2025-12-08,10:23:00.000,342,11099573,-795,0,1765189379,15173.511612689988,163.9859550600013,50689.4851992 2025-12-08,10:23:01.000,342,11099640,-795,0,1765189380,15173.484667449993,163.9859550600013,50689.471224960005 2025-12-08,10:23:02.000,342,11099641,-795,0,1765189381,15173.518348999998,163.9648076700032,50689.534109039996 2025-12-08,10:23:03.000,342,11099634,-795,0,1765189382,15173.491403759988,163.9859550600013,50689.569044640004 2025-12-08,10:23:04.000,342,11099616,-795,0,1765189383,15173.484667449993,163.97185680000257,50689.54109616001 2025-12-08,10:23:05.000,342,11099620,-795,0,1765189384,15173.484667449993,164.00710244999937,50689.57603176 2025-12-08,10:23:06.000,342,11099593,-795,0,1765189385,15173.464458519993,163.97890593000193,50689.520134800005 2025-12-08,10:23:07.000,342,11099655,-795,0,1765189386,15173.484667449993,163.97890593000193,50689.57603176 2025-12-08,10:23:08.000,342,11099642,-795,0,1765189387,15173.437513279998,164.01415157999872,50689.422315120006 2025-12-08,10:23:09.000,342,11099568,-795,0,1765189388,15173.565503169993,163.99300419000065,50689.471224960005 2025-12-08,10:23:10.000,342,11099586,-795,0,1765189389,15173.538557929998,164.00005332,50689.4851992 2025-12-08,10:23:11.000,342,11099580,-795,0,1765189390,15173.531821619988,163.95775854000385,50689.54109616001 2025-12-08,10:23:12.000,342,11099571,-795,0,1765189391,15173.511612689988,163.9859550600013,50689.57603176 2025-12-08,10:23:13.000,342,11099640,-795,0,1765189392,15173.504876379993,163.97185680000257,50689.57603176 2025-12-08,10:23:14.000,342,11099620,-795,0,1765189393,15173.558766859998,163.97185680000257,50689.590006000006 2025-12-08,10:23:15.000,342,11099627,-795,0,1765189394,15173.565503169993,163.9366111499985,50689.61096736001 2025-12-08,10:23:16.000,342,11099620,-795,0,1765189395,15173.531821619988,163.99300419000065,50689.52712192 2025-12-08,10:23:17.000,342,11099577,-795,0,1765189396,15173.545294239993,163.9859550600013,50689.54109616001 2025-12-08,10:23:18.000,342,11099560,-795,0,1765189397,15173.538557929998,163.97185680000257,50689.54808328 2025-12-08,10:23:19.000,342,11099662,-795,0,1765189398,15173.545294239993,163.97890593000193,50689.52712192 2025-12-08,10:23:20.000,342,11099584,-795,0,1765189399,15173.518348999998,164.00005332,50689.54808328 2025-12-08,10:23:21.000,342,11099598,-635,0,1765189400,15173.585712099994,163.9507094100045,50689.590006000006 2025-12-08,10:23:22.000,342,11099529,-795,0,1765189401,15173.538557929998,163.9366111499985,50689.5550704 2025-12-08,10:23:23.000,342,11099598,-795,0,1765189402,15173.578975789998,163.9366111499985,50689.56205752001 2025-12-08,10:23:24.000,342,11099546,-795,0,1765189403,15173.558766859998,163.97185680000257,50689.68083856001 2025-12-08,10:23:25.000,342,11099567,-795,0,1765189404,15173.578975789998,164.00005332,50689.67385144 2025-12-08,10:23:26.000,342,11099618,-795,0,1765189405,15173.585712099994,163.9648076700032,50689.57603176 2025-12-08,10:23:27.000,342,11099532,-795,0,1765189406,15173.558766859998,163.95775854000385,50689.64590296 2025-12-08,10:23:28.000,342,11099569,-795,0,1765189407,15173.578975789998,163.90841463000106,50689.56205752001 2025-12-08,10:23:29.000,342,11099614,-795,0,1765189408,15173.565503169993,163.95775854000385,50689.66686432 2025-12-08,10:23:30.000,342,11099526,-795,0,1765189409,15173.565503169993,164.02120070999808,50689.64590296 2025-12-08,10:23:31.000,342,11099597,-795,0,1765189410,15173.572239479989,163.92251288999978,50689.58301888001 2025-12-08,10:23:32.000,342,11099565,-795,0,1765189411,15173.531821619988,163.94366027999786,50689.67385144 2025-12-08,10:23:33.000,342,11099542,-795,0,1765189412,15173.578975789998,163.97185680000257,50689.67385144 2025-12-08,10:23:34.000,342,11099608,-795,0,1765189413,15173.572239479989,163.97185680000257,50689.569044640004 2025-12-08,10:23:35.000,342,11099561,-795,0,1765189414,15173.565503169993,164.00005332,50689.71577416 2025-12-08,10:23:36.000,342,11099553,-795,0,1765189415,15173.531821619988,164.00710244999937,50689.56205752001 2025-12-08,10:23:37.000,342,11099541,-795,0,1765189416,15173.531821619988,163.9859550600013,50689.57603176 2025-12-08,10:23:38.000,342,11099577,-795,0,1765189417,15173.565503169993,163.94366027999786,50689.52712192 2025-12-08,10:23:39.000,342,11099606,-795,0,1765189418,15173.545294239993,163.94366027999786,50689.54109616001 2025-12-08,10:23:40.000,342,11099573,-795,0,1765189419,15173.565503169993,163.97185680000257,50689.590006000006 2025-12-08,10:23:41.000,342,11099525,-795,0,1765189420,15173.585712099994,163.97185680000257,50689.65289008 2025-12-08,10:23:42.000,342,11099534,-795,0,1765189421,15173.572239479989,163.9648076700032,50689.5550704 2025-12-08,10:23:43.000,342,11099577,-795,0,1765189422,15173.565503169993,163.95775854000385,50689.61096736001 2025-12-08,10:23:44.000,342,11099619,-795,0,1765189423,15173.585712099994,163.99300419000065,50689.52712192 2025-12-08,10:23:45.000,342,11099553,-795,0,1765189424,15173.592448409989,163.97185680000257,50689.51314768001 2025-12-08,10:23:46.000,342,11099526,-795,0,1765189425,15173.572239479989,163.9507094100045,50689.49218632001 2025-12-08,10:23:47.000,342,11099525,-795,0,1765189426,15173.592448409989,163.99300419000065,50689.60398024 2025-12-08,10:23:48.000,342,11099540,-795,0,1765189427,15173.565503169993,163.9366111499985,50689.49917344 2025-12-08,10:23:49.000,342,11099563,-795,0,1765189428,15173.599184719998,163.99300419000065,50689.60398024 2025-12-08,10:23:50.000,342,11099570,-795,0,1765189429,15173.518348999998,164.00005332,50689.520134800005 2025-12-08,10:23:51.000,342,11099637,-795,0,1765189430,15173.605921029994,164.00005332,50689.569044640004 2025-12-08,10:23:52.000,342,11099589,-795,0,1765189431,15173.599184719998,163.95775854000385,50689.63192872001 2025-12-08,10:23:53.000,342,11099574,-795,0,1765189432,15173.639602579999,163.94366027999786,50689.56205752001 2025-12-08,10:23:54.000,342,11099588,-795,0,1765189433,15173.626129959994,163.9507094100045,50689.61096736001 2025-12-08,10:23:55.000,342,11099534,-795,0,1765189434,15173.632866269989,164.00005332,50689.6249416 2025-12-08,10:23:56.000,342,11099612,-795,0,1765189435,15173.605921029994,164.01415157999872,50689.57603176 2025-12-08,10:23:57.000,342,11099564,-795,0,1765189436,15173.659811509999,163.97890593000193,50689.65289008 2025-12-08,10:23:58.000,342,11099642,-795,0,1765189437,15173.592448409989,163.9648076700032,50689.51314768001 2025-12-08,10:23:59.000,342,11099598,-755,0,1765189438,15173.632866269989,163.9648076700032,50689.54109616001 2025-12-08,10:24:00.000,342,11099615,-795,0,1765189439,15173.626129959994,163.9648076700032,50689.50616056 2025-12-08,10:24:01.000,342,11099572,-795,0,1765189440,15173.659811509999,163.9648076700032,50689.534109039996 2025-12-08,10:24:02.000,342,11099563,-795,0,1765189441,15173.653075199989,163.9859550600013,50689.45725072 2025-12-08,10:24:03.000,342,11099481,-795,0,1765189442,15173.632866269989,164.03529897000408,50689.59699312 2025-12-08,10:24:04.000,342,11099538,-795,0,1765189443,15173.632866269989,164.00005332,50689.534109039996 2025-12-08,10:24:05.000,342,11099517,-795,0,1765189444,15173.626129959994,163.9859550600013,50689.5550704 2025-12-08,10:24:06.000,342,11099594,-795,0,1765189445,15173.626129959994,163.9859550600013,50689.49917344 2025-12-08,10:24:07.000,342,11099595,-795,0,1765189446,15173.666547819994,163.97185680000257,50689.5550704 2025-12-08,10:24:08.000,342,11099501,-795,0,1765189447,15173.599184719998,163.9507094100045,50689.4502636 2025-12-08,10:24:09.000,342,11099504,-795,0,1765189448,15173.578975789998,163.95775854000385,50689.54808328 2025-12-08,10:24:10.000,342,11099485,-795,0,1765189449,15173.592448409989,163.9859550600013,50689.534109039996 2025-12-08,10:24:11.000,342,11099568,-795,0,1765189450,15173.612657339989,163.97185680000257,50689.59699312 2025-12-08,10:24:12.000,342,11099564,-795,0,1765189451,15173.646338889994,164.04234810000344,50689.569044640004 2025-12-08,10:24:13.000,342,11099612,-795,0,1765189452,15173.626129959994,164.02120070999808,50689.6249416 2025-12-08,10:24:14.000,342,11099538,-795,0,1765189453,15173.632866269989,164.00005332,50689.54808328 2025-12-08,10:24:15.000,342,11099617,-795,0,1765189454,15173.612657339989,163.97185680000257,50689.520134800005 2025-12-08,10:24:16.000,342,11099584,-795,0,1765189455,15173.632866269989,163.97185680000257,50689.590006000006 2025-12-08,10:24:17.000,342,11099569,-795,0,1765189456,15173.632866269989,163.99300419000065,50689.60398024 2025-12-08,10:24:18.000,342,11099564,-795,0,1765189457,15173.558766859998,163.99300419000065,50689.46423784001 2025-12-08,10:24:19.000,342,11099552,-795,0,1765189458,15173.639602579999,163.9859550600013,50689.52712192 2025-12-08,10:24:20.000,342,11099588,-795,0,1765189459,15173.646338889994,163.97890593000193,50689.520134800005 2025-12-08,10:24:21.000,342,11099538,-795,0,1765189460,15173.666547819994,164.02120070999808,50689.52712192 2025-12-08,10:24:22.000,342,11099605,-795,0,1765189461,15173.646338889994,163.99300419000065,50689.520134800005 2025-12-08,10:24:23.000,342,11099651,-795,0,1765189462,15173.626129959994,163.97185680000257,50689.51314768001 2025-12-08,10:24:24.000,342,11099505,-795,0,1765189463,15173.653075199989,164.00005332,50689.54109616001 2025-12-08,10:24:25.000,342,11099530,-795,0,1765189464,15173.632866269989,164.03529897000408,50689.54109616001 2025-12-08,10:24:26.000,342,11099540,-795,0,1765189465,15173.605921029994,164.03529897000408,50689.45725072 2025-12-08,10:24:27.000,342,11099556,-795,0,1765189466,15173.538557929998,164.0493972300028,50689.46423784001 2025-12-08,10:24:28.000,342,11099620,-795,0,1765189467,15173.531821619988,164.04234810000344,50689.3803924 2025-12-08,10:24:29.000,342,11099602,-795,0,1765189468,15173.525085309993,164.02824984000472,50689.43628936 2025-12-08,10:24:30.000,342,11099545,-795,0,1765189469,15173.538557929998,164.00710244999937,50689.38737952 2025-12-08,10:24:31.000,342,11099518,-795,0,1765189470,15173.552030549989,164.04234810000344,50689.49218632001 2025-12-08,10:24:32.000,342,11099614,-795,0,1765189471,15173.565503169993,164.06349549000151,50689.422315120006 2025-12-08,10:24:33.000,342,11099561,-795,0,1765189472,15173.572239479989,164.05644636000216,50689.42930224 2025-12-08,10:24:34.000,342,11099625,-795,0,1765189473,15173.572239479989,164.02824984000472,50689.45725072 2025-12-08,10:24:35.000,342,11099588,-795,0,1765189474,15173.552030549989,164.04234810000344,50689.471224960005 2025-12-08,10:24:36.000,342,11099616,-795,0,1765189475,15173.565503169993,164.00005332,50689.4502636 2025-12-08,10:24:37.000,342,11099590,-795,0,1765189476,15173.578975789998,164.02120070999808,50689.401353760004 2025-12-08,10:24:38.000,342,11099559,-795,0,1765189477,15173.504876379993,164.03529897000408,50689.352443920005 2025-12-08,10:24:39.000,342,11099616,-795,0,1765189478,15173.531821619988,164.03529897000408,50689.46423784001 2025-12-08,10:24:40.000,342,11099567,-795,0,1765189479,15173.572239479989,164.10579026999767,50689.4502636 2025-12-08,10:24:41.000,342,11099560,-795,0,1765189480,15173.585712099994,164.05644636000216,50689.49917344 2025-12-08,10:24:42.000,342,11099596,-795,0,1765189481,15173.545294239993,164.04234810000344,50689.4502636 2025-12-08,10:24:43.000,342,11099547,-795,0,1765189482,15173.545294239993,164.0846428799996,50689.39436664001 2025-12-08,10:24:44.000,342,11099567,-795,0,1765189483,15173.558766859998,164.0846428799996,50689.5550704 2025-12-08,10:24:45.000,342,11099520,-795,0,1765189484,15173.592448409989,164.07759375000023,50689.50616056 2025-12-08,10:24:46.000,342,11099578,-795,0,1765189485,15173.572239479989,164.07054462000087,50689.5550704 2025-12-08,10:24:47.000,342,11099575,-795,0,1765189486,15173.592448409989,164.06349549000151,50689.58301888001 2025-12-08,10:24:48.000,342,11099652,-795,0,1765189487,15173.552030549989,164.0846428799996,50689.534109039996 2025-12-08,10:24:49.000,342,11099608,-795,0,1765189488,15173.498140069998,164.1128394000043,50689.51314768001 2025-12-08,10:24:50.000,342,11099623,-795,0,1765189489,15173.578975789998,164.11988853000366,50689.60398024 2025-12-08,10:24:51.000,342,11099596,-795,0,1765189490,15173.585712099994,164.06349549000151,50689.5550704 2025-12-08,10:24:52.000,342,11099567,-795,0,1765189491,15173.612657339989,164.09169200999895,50689.65987720001 2025-12-08,10:24:53.000,342,11099566,-795,0,1765189492,15173.578975789998,164.0987411399983,50689.61795448 2025-12-08,10:24:54.000,342,11099551,-795,0,1765189493,15173.545294239993,164.0987411399983,50689.6249416 2025-12-08,10:24:55.000,342,11099548,-795,0,1765189494,15173.599184719998,164.07054462000087,50689.59699312 2025-12-08,10:24:56.000,342,11099566,-795,0,1765189495,15173.511612689988,164.10579026999767,50689.54109616001 2025-12-08,10:24:57.000,342,11099609,-795,0,1765189496,15173.565503169993,164.11988853000366,50689.58301888001 2025-12-08,10:24:58.000,342,11099603,-795,0,1765189497,15173.518348999998,164.1128394000043,50689.50616056 2025-12-08,10:24:59.000,342,11099622,-795,0,1765189498,15173.572239479989,164.1128394000043,50689.534109039996 2025-12-08,10:25:00.000,342,11099652,-795,0,1765189499,15173.578975789998,164.07759375000023,50689.52712192 2025-12-08,10:25:01.000,342,11099602,-795,0,1765189500,15173.552030549989,164.12693766000302,50689.56205752001 2025-12-08,10:25:02.000,342,11099556,-795,0,1765189501,15173.525085309993,164.14103592000174,50689.569044640004 2025-12-08,10:25:03.000,342,11099565,-795,0,1765189502,15173.558766859998,164.0987411399983,50689.56205752001 2025-12-08,10:25:04.000,342,11099609,-795,0,1765189503,15173.558766859998,164.11988853000366,50689.57603176 2025-12-08,10:25:05.000,342,11099599,-795,0,1765189504,15173.545294239993,164.11988853000366,50689.59699312 2025-12-08,10:25:06.000,342,11099582,-795,0,1765189505,15173.504876379993,164.09169200999895,50689.590006000006 2025-12-08,10:25:07.000,342,11099614,-795,0,1765189506,15173.538557929998,164.09169200999895,50689.60398024 2025-12-08,10:25:08.000,342,11099620,-795,0,1765189507,15173.498140069998,164.14103592000174,50689.51314768001 2025-12-08,10:25:09.000,342,11099531,-795,0,1765189508,15173.552030549989,164.09169200999895,50689.52712192 2025-12-08,10:25:10.000,342,11099580,-795,0,1765189509,15173.565503169993,164.1128394000043,50689.61096736001 2025-12-08,10:25:11.000,342,11099659,-795,0,1765189510,15173.565503169993,164.11988853000366,50689.534109039996 2025-12-08,10:25:12.000,342,11099551,-795,0,1765189511,15173.585712099994,164.12693766000302,50689.54109616001 2025-12-08,10:25:13.000,342,11099590,-795,0,1765189512,15173.612657339989,164.15513418000046,50689.51314768001 2025-12-08,10:25:14.000,342,11099586,-795,0,1765189513,15173.572239479989,164.19037983000453,50689.54109616001 2025-12-08,10:25:15.000,342,11099613,-795,0,1765189514,15173.592448409989,164.12693766000302,50689.54109616001 2025-12-08,10:25:16.000,342,11099544,-795,0,1765189515,15173.612657339989,164.16218330999982,50689.590006000006 2025-12-08,10:25:17.000,342,11099573,-795,0,1765189516,15173.585712099994,164.22562548000133,50689.54808328 2025-12-08,10:25:18.000,342,11099550,-795,0,1765189517,15173.538557929998,164.1480850500011,50689.46423784001 2025-12-08,10:25:19.000,342,11099579,-795,0,1765189518,15173.531821619988,164.15513418000046,50689.46423784001 2025-12-08,10:25:20.000,342,11099599,-795,0,1765189519,15173.605921029994,164.14103592000174,50689.49917344 2025-12-08,10:25:21.000,342,11099605,-795,0,1765189520,15173.578975789998,164.13398679000238,50689.50616056 2025-12-08,10:25:22.000,342,11099587,-795,0,1765189521,15173.538557929998,164.16218330999982,50689.471224960005 2025-12-08,10:25:23.000,342,11099524,-795,0,1765189522,15173.558766859998,164.17628156999854,50689.47821208 2025-12-08,10:25:24.000,342,11099487,-795,0,1765189523,15173.565503169993,164.12693766000302,50689.50616056 2025-12-08,10:25:25.000,342,11099593,-795,0,1765189524,15173.565503169993,164.1480850500011,50689.57603176 2025-12-08,10:25:26.000,342,11099572,-795,0,1765189525,15173.545294239993,164.15513418000046,50689.5550704 2025-12-08,10:25:27.000,342,11099589,-795,0,1765189526,15173.565503169993,164.19037983000453,50689.590006000006 2025-12-08,10:25:28.000,342,11099489,-795,0,1765189527,15173.525085309993,164.1833306999979,50689.38737952 2025-12-08,10:25:29.000,342,11099637,-795,0,1765189528,15173.531821619988,164.14103592000174,50689.51314768001 2025-12-08,10:25:30.000,342,11099566,-795,0,1765189529,15173.585712099994,164.1480850500011,50689.57603176 2025-12-08,10:25:31.000,342,11099584,-795,0,1765189530,15173.578975789998,164.14103592000174,50689.61096736001 2025-12-08,10:25:32.000,342,11099593,-795,0,1765189531,15173.605921029994,164.19037983000453,50689.66686432 2025-12-08,10:25:33.000,342,11099553,-795,0,1765189532,15173.632866269989,164.16923243999918,50689.569044640004 2025-12-08,10:25:34.000,342,11099586,-795,0,1765189533,15173.585712099994,164.14103592000174,50689.57603176 2025-12-08,10:25:35.000,342,11099611,-795,0,1765189534,15173.632866269989,164.1480850500011,50689.520134800005 2025-12-08,10:25:36.000,342,11099596,-795,0,1765189535,15173.605921029994,164.1480850500011,50689.520134800005 2025-12-08,10:25:37.000,342,11099616,-795,0,1765189536,15173.605921029994,164.1833306999979,50689.520134800005 2025-12-08,10:25:38.000,342,11099573,-795,0,1765189537,15173.545294239993,164.17628156999854,50689.52712192 2025-12-08,10:25:39.000,342,11099618,-795,0,1765189538,15173.545294239993,164.1833306999979,50689.471224960005 2025-12-08,10:25:40.000,342,11099554,-795,0,1765189539,15173.599184719998,164.19037983000453,50689.57603176 2025-12-08,10:25:41.000,342,11099523,-795,0,1765189540,15173.605921029994,164.2467728699994,50689.520134800005 2025-12-08,10:25:42.000,342,11099538,-795,0,1765189541,15173.599184719998,164.1974289600039,50689.52712192 2025-12-08,10:25:43.000,342,11099595,-795,0,1765189542,15173.578975789998,164.25382199999876,50689.59699312 2025-12-08,10:25:44.000,342,11099636,-795,0,1765189543,15173.592448409989,164.1833306999979,50689.6249416 2025-12-08,10:25:45.000,342,11099593,-795,0,1765189544,15173.605921029994,164.1974289600039,50689.60398024 2025-12-08,10:25:46.000,342,11099574,-795,0,1765189545,15173.612657339989,164.19037983000453,50689.59699312 2025-12-08,10:25:47.000,342,11099592,-795,0,1765189546,15173.612657339989,164.23267461000069,50689.54109616001 2025-12-08,10:25:48.000,342,11099578,-795,0,1765189547,15173.538557929998,164.26792026000476,50689.50616056 2025-12-08,10:25:49.000,342,11099556,-795,0,1765189548,15173.565503169993,164.16923243999918,50689.46423784001 2025-12-08,10:25:50.000,342,11099579,-795,0,1765189549,15173.592448409989,164.25382199999876,50689.54109616001 2025-12-08,10:25:51.000,342,11099550,-795,0,1765189550,15173.545294239993,164.26087112999812,50689.569044640004 2025-12-08,10:25:52.000,342,11099567,-795,0,1765189551,15173.599184719998,164.21857635000197,50689.63192872001 2025-12-08,10:25:53.000,342,11099548,-795,0,1765189552,15173.578975789998,164.1974289600039,50689.54808328 2025-12-08,10:25:54.000,342,11099555,-795,0,1765189553,15173.585712099994,164.21857635000197,50689.569044640004 2025-12-08,10:25:55.000,342,11099583,-795,0,1765189554,15173.612657339989,164.23267461000069,50689.60398024 2025-12-08,10:25:56.000,342,11099640,-795,0,1765189555,15173.585712099994,164.26087112999812,50689.66686432 2025-12-08,10:25:57.000,342,11099548,-795,0,1765189556,15173.552030549989,164.22562548000133,50689.61096736001 2025-12-08,10:25:58.000,342,11099597,-795,0,1765189557,15173.538557929998,164.22562548000133,50689.40834088 2025-12-08,10:25:59.000,342,11099527,-795,0,1765189558,15173.565503169993,164.22562548000133,50689.520134800005 2025-12-08,10:26:00.000,342,11099641,-795,0,1765189559,15173.592448409989,164.22562548000133,50689.61096736001 2025-12-08,10:26:01.000,342,11099563,-795,0,1765189560,15173.578975789998,164.2467728699994,50689.64590296 2025-12-08,10:26:02.000,342,11099602,-795,0,1765189561,15173.578975789998,164.22562548000133,50689.534109039996 2025-12-08,10:26:03.000,342,11099619,-795,0,1765189562,15173.552030549989,164.2467728699994,50689.534109039996 2025-12-08,10:26:04.000,342,11099590,-795,0,1765189563,15173.578975789998,164.26087112999812,50689.5550704 2025-12-08,10:26:05.000,342,11099577,-795,0,1765189564,15173.525085309993,164.21857635000197,50689.49917344 2025-12-08,10:26:06.000,342,11099532,-795,0,1765189565,15173.578975789998,164.22562548000133,50689.4851992 2025-12-08,10:26:07.000,342,11099554,-795,0,1765189566,15173.585712099994,164.20447809000325,50689.590006000006 2025-12-08,10:26:08.000,342,11099531,-795,0,1765189567,15173.599184719998,164.23972374000004,50689.49218632001 2025-12-08,10:26:09.000,342,11099657,-795,0,1765189568,15173.599184719998,164.23972374000004,50689.49218632001 2025-12-08,10:26:10.000,342,11099607,-795,0,1765189569,15173.599184719998,164.21857635000197,50689.520134800005 2025-12-08,10:26:11.000,342,11099701,-795,0,1765189570,15173.626129959994,164.26087112999812,50689.61096736001 2025-12-08,10:26:12.000,342,11099604,-795,0,1765189571,15173.632866269989,164.2467728699994,50689.56205752001 2025-12-08,10:26:13.000,342,11099634,-795,0,1765189572,15173.619393649999,164.19037983000453,50689.54109616001 2025-12-08,10:26:14.000,342,11099636,-755,0,1765189573,15173.653075199989,164.20447809000325,50689.40834088 2025-12-08,10:26:15.000,342,11099574,-795,0,1765189574,15173.639602579999,164.22562548000133,50689.46423784001 2025-12-08,10:26:16.000,342,11099590,-795,0,1765189575,15173.646338889994,164.30316591000155,50689.534109039996 2025-12-08,10:26:17.000,342,11099582,-795,0,1765189576,15173.659811509999,164.2467728699994,50689.5550704 2025-12-08,10:26:18.000,342,11099570,-795,0,1765189577,15173.626129959994,164.23972374000004,50689.4502636 2025-12-08,10:26:19.000,342,11099658,-795,0,1765189578,15173.592448409989,164.23972374000004,50689.47821208 2025-12-08,10:26:20.000,342,11099602,-795,0,1765189579,15173.632866269989,164.28201852000348,50689.520134800005 2025-12-08,10:26:21.000,342,11099626,-795,0,1765189580,15173.565503169993,164.25382199999876,50689.51314768001 2025-12-08,10:26:22.000,342,11099563,-795,0,1765189581,15173.599184719998,164.26087112999812,50689.50616056 2025-12-08,10:26:23.000,342,11099593,-795,0,1765189582,15173.653075199989,164.26087112999812,50689.4851992 2025-12-08,10:26:24.000,342,11099572,-795,0,1765189583,15173.646338889994,164.26792026000476,50689.59699312 2025-12-08,10:26:25.000,342,11099539,-795,0,1765189584,15173.646338889994,164.2961167800022,50689.56205752001 2025-12-08,10:26:26.000,342,11099627,-795,0,1765189585,15173.605921029994,164.2467728699994,50689.569044640004 2025-12-08,10:26:27.000,342,11099606,-795,0,1765189586,15173.626129959994,164.22562548000133,50689.5550704 2025-12-08,10:26:28.000,342,11099541,-795,0,1765189587,15173.572239479989,164.26087112999812,50689.45725072 2025-12-08,10:26:29.000,342,11099619,-795,0,1765189588,15173.592448409989,164.26792026000476,50689.401353760004 2025-12-08,10:26:30.000,342,11099620,-795,0,1765189589,15173.639602579999,164.28906765000283,50689.59699312 2025-12-08,10:26:31.000,342,11099552,-795,0,1765189590,15173.605921029994,164.28201852000348,50689.590006000006 2025-12-08,10:26:32.000,342,11099579,-795,0,1765189591,15173.626129959994,164.30316591000155,50689.56205752001 2025-12-08,10:26:33.000,342,11099616,-795,0,1765189592,15173.605921029994,164.28201852000348,50689.63192872001 2025-12-08,10:26:34.000,342,11099557,-795,0,1765189593,15173.612657339989,164.23972374000004,50689.638915840005 2025-12-08,10:26:35.000,342,11099591,-795,0,1765189594,15173.572239479989,164.2467728699994,50689.60398024 2025-12-08,10:26:36.000,342,11099589,-795,0,1765189595,15173.612657339989,164.26792026000476,50689.58301888001 2025-12-08,10:26:37.000,342,11099597,-755,0,1765189596,15173.599184719998,164.28201852000348,50689.590006000006 2025-12-08,10:26:38.000,342,11099540,-795,0,1765189597,15173.552030549989,164.26792026000476,50689.40834088 2025-12-08,10:26:39.000,342,11099552,-795,0,1765189598,15173.552030549989,164.22562548000133,50689.471224960005 2025-12-08,10:26:40.000,342,11099578,-795,0,1765189599,15173.531821619988,164.28906765000283,50689.422315120006 2025-12-08,10:26:41.000,342,11099531,-795,0,1765189600,15173.558766859998,164.28201852000348,50689.471224960005 2025-12-08,10:26:42.000,342,11099581,-795,0,1765189601,15173.552030549989,164.26087112999812,50689.520134800005 2025-12-08,10:26:43.000,342,11099570,-795,0,1765189602,15173.558766859998,164.30316591000155,50689.49917344 2025-12-08,10:26:44.000,342,11099634,-795,0,1765189603,15173.552030549989,164.27496939000412,50689.52712192 2025-12-08,10:26:45.000,342,11099582,-795,0,1765189604,15173.572239479989,164.331362429999,50689.59699312 2025-12-08,10:26:46.000,342,11099536,-795,0,1765189605,15173.538557929998,164.28201852000348,50689.534109039996 2025-12-08,10:26:47.000,342,11099549,-795,0,1765189606,15173.592448409989,164.28906765000283,50689.59699312 2025-12-08,10:26:48.000,342,11099587,-795,0,1765189607,15173.498140069998,164.2961167800022,50689.43628936 2025-12-08,10:26:49.000,342,11099550,-795,0,1765189608,15173.491403759988,164.27496939000412,50689.49917344 2025-12-08,10:26:50.000,342,11099562,-795,0,1765189609,15173.599184719998,164.28201852000348,50689.51314768001 2025-12-08,10:26:51.000,342,11099645,-795,0,1765189610,15173.558766859998,164.25382199999876,50689.50616056 2025-12-08,10:26:52.000,342,11099592,-795,0,1765189611,15173.599184719998,164.27496939000412,50689.54808328 2025-12-08,10:26:53.000,342,11099553,-795,0,1765189612,15173.585712099994,164.30316591000155,50689.52712192 2025-12-08,10:26:54.000,342,11099546,-795,0,1765189613,15173.632866269989,164.3102150400009,50689.54109616001 2025-12-08,10:26:55.000,342,11099580,-795,0,1765189614,15173.545294239993,164.2467728699994,50689.534109039996 2025-12-08,10:26:56.000,342,11099602,-795,0,1765189615,15173.552030549989,164.3102150400009,50689.49218632001 2025-12-08,10:26:57.000,342,11099584,-795,0,1765189616,15173.578975789998,164.31726417000027,50689.534109039996 2025-12-08,10:26:58.000,342,11099533,-795,0,1765189617,15173.558766859998,164.28201852000348,50689.5550704 2025-12-08,10:26:59.000,342,11099549,-795,0,1765189618,15173.545294239993,164.3102150400009,50689.50616056 2025-12-08,10:27:00.000,342,11099618,-795,0,1765189619,15173.585712099994,164.31726417000027,50689.5550704 2025-12-08,10:27:01.000,342,11099587,-795,0,1765189620,15173.585712099994,164.35250982000434,50689.638915840005 2025-12-08,10:27:02.000,342,11099572,-795,0,1765189621,15173.565503169993,164.28906765000283,50689.61096736001 2025-12-08,10:27:03.000,342,11099585,-795,0,1765189622,15173.552030549989,164.2961167800022,50689.61096736001 2025-12-08,10:27:04.000,342,11099580,-795,0,1765189623,15173.565503169993,164.331362429999,50689.61096736001 2025-12-08,10:27:05.000,342,11099552,-795,0,1765189624,15173.565503169993,164.28906765000283,50689.60398024 2025-12-08,10:27:06.000,342,11099621,-795,0,1765189625,15173.545294239993,164.30316591000155,50689.638915840005 2025-12-08,10:27:07.000,342,11099561,-795,0,1765189626,15173.565503169993,164.32431329999963,50689.75070976001 2025-12-08,10:27:08.000,342,11099576,-795,0,1765189627,15173.558766859998,164.25382199999876,50689.56205752001 2025-12-08,10:27:09.000,342,11099557,-795,0,1765189628,15173.538557929998,164.3102150400009,50689.59699312 2025-12-08,10:27:10.000,342,11099615,-795,0,1765189629,15173.632866269989,164.2961167800022,50689.67385144 2025-12-08,10:27:11.000,342,11099665,-795,0,1765189630,15173.585712099994,164.33841155999835,50689.65987720001 2025-12-08,10:27:12.000,342,11099577,-795,0,1765189631,15173.585712099994,164.32431329999963,50689.67385144 2025-12-08,10:27:13.000,342,11099576,-795,0,1765189632,15173.552030549989,164.32431329999963,50689.56205752001 2025-12-08,10:27:14.000,342,11099535,-795,0,1765189633,15173.565503169993,164.28906765000283,50689.590006000006 2025-12-08,10:27:15.000,342,11099530,-795,0,1765189634,15173.531821619988,164.331362429999,50689.61795448 2025-12-08,10:27:16.000,342,11099568,-795,0,1765189635,15173.578975789998,164.35250982000434,50689.6249416 2025-12-08,10:27:17.000,342,11099607,-795,0,1765189636,15173.605921029994,164.32431329999963,50689.64590296 2025-12-08,10:27:18.000,342,11099584,-795,0,1765189637,15173.558766859998,164.37365721000242,50689.58301888001 2025-12-08,10:27:19.000,342,11099607,-795,0,1765189638,15173.538557929998,164.3454606899977,50689.569044640004 2025-12-08,10:27:20.000,342,11099555,-795,0,1765189639,15173.545294239993,164.35250982000434,50689.61795448 2025-12-08,10:27:21.000,342,11099548,-795,0,1765189640,15173.545294239993,164.31726417000027,50689.67385144 2025-12-08,10:27:22.000,342,11099643,-795,0,1765189641,15173.558766859998,164.331362429999,50689.57603176 2025-12-08,10:27:23.000,342,11099514,-795,0,1765189642,15173.592448409989,164.32431329999963,50689.57603176 2025-12-08,10:27:24.000,342,11099553,-795,0,1765189643,15173.592448409989,164.33841155999835,50689.61096736001 2025-12-08,10:27:25.000,342,11099560,-795,0,1765189644,15173.558766859998,164.31726417000027,50689.64590296 2025-12-08,10:27:26.000,342,11099548,-795,0,1765189645,15173.585712099994,164.27496939000412,50689.59699312 2025-12-08,10:27:27.000,342,11099555,-795,0,1765189646,15173.518348999998,164.32431329999963,50689.590006000006 2025-12-08,10:27:28.000,342,11099623,-795,0,1765189647,15173.504876379993,164.33841155999835,50689.56205752001 2025-12-08,10:27:29.000,342,11099504,-795,0,1765189648,15173.518348999998,164.331362429999,50689.50616056 2025-12-08,10:27:30.000,342,11099641,-795,0,1765189649,15173.531821619988,164.32431329999963,50689.60398024 2025-12-08,10:27:31.000,342,11099587,-795,0,1765189650,15173.511612689988,164.31726417000027,50689.6249416 2025-12-08,10:27:32.000,342,11099547,-795,0,1765189651,15173.552030549989,164.33841155999835,50689.57603176 2025-12-08,10:27:33.000,342,11099585,-795,0,1765189652,15173.511612689988,164.32431329999963,50689.60398024 2025-12-08,10:27:34.000,342,11099531,-795,0,1765189653,15173.552030549989,164.331362429999,50689.61795448 2025-12-08,10:27:35.000,342,11099628,-795,0,1765189654,15173.545294239993,164.3454606899977,50689.58301888001 2025-12-08,10:27:36.000,342,11099544,-795,0,1765189655,15173.552030549989,164.3454606899977,50689.72974840001 2025-12-08,10:27:37.000,342,11099638,-795,0,1765189656,15173.531821619988,164.31726417000027,50689.60398024 2025-12-08,10:27:38.000,342,11099561,-795,0,1765189657,15173.511612689988,164.31726417000027,50689.58301888001 2025-12-08,10:27:39.000,342,11099594,-795,0,1765189658,15173.491403759988,164.3102150400009,50689.66686432 2025-12-08,10:27:40.000,342,11099545,-795,0,1765189659,15173.578975789998,164.31726417000027,50689.74372264 2025-12-08,10:27:41.000,342,11099640,-795,0,1765189660,15173.585712099994,164.331362429999,50689.764684 2025-12-08,10:27:42.000,342,11099595,-795,0,1765189661,15173.558766859998,164.33841155999835,50689.687825680005 2025-12-08,10:27:43.000,342,11099612,-795,0,1765189662,15173.578975789998,164.37365721000242,50689.77167112 2025-12-08,10:27:44.000,342,11099595,-795,0,1765189663,15173.531821619988,164.3454606899977,50689.77865824001 2025-12-08,10:27:45.000,342,11099621,-795,0,1765189664,15173.599184719998,164.3595589500037,50689.79961960001 2025-12-08,10:27:46.000,342,11099640,-795,0,1765189665,15173.578975789998,164.37365721000242,50689.701799919996 2025-12-08,10:27:47.000,342,11099623,-795,0,1765189666,15173.558766859998,164.40185372999986,50689.79961960001 2025-12-08,10:27:48.000,342,11099642,-795,0,1765189667,15173.552030549989,164.3454606899977,50689.65987720001 2025-12-08,10:27:49.000,342,11099550,-795,0,1765189668,15173.552030549989,164.32431329999963,50689.68083856001 2025-12-08,10:27:50.000,342,11099494,-795,0,1765189669,15173.585712099994,164.37365721000242,50689.757696880006 2025-12-08,10:27:51.000,342,11099568,-795,0,1765189670,15173.605921029994,164.3454606899977,50689.74372264 2025-12-08,10:27:52.000,342,11099629,-795,0,1765189671,15173.619393649999,164.3595589500037,50689.79961960001 2025-12-08,10:27:53.000,342,11099613,-795,0,1765189672,15173.612657339989,164.3595589500037,50689.757696880006 2025-12-08,10:27:54.000,342,11099637,-795,0,1765189673,15173.558766859998,164.38070634000178,50689.72974840001 2025-12-08,10:27:55.000,342,11099564,-795,0,1765189674,15173.578975789998,164.38070634000178,50689.77167112 2025-12-08,10:27:56.000,342,11099634,-795,0,1765189675,15173.599184719998,164.331362429999,50689.71577416 2025-12-08,10:27:57.000,342,11099614,-795,0,1765189676,15173.612657339989,164.38070634000178,50689.77167112 2025-12-08,10:27:58.000,342,11099659,-795,0,1765189677,15173.558766859998,164.3595589500037,50689.61096736001 2025-12-08,10:27:59.000,342,11099608,-795,0,1765189678,15173.518348999998,164.331362429999,50689.590006000006 2025-12-08,10:28:00.000,342,11099575,-795,0,1765189679,15173.572239479989,164.37365721000242,50689.638915840005 2025-12-08,10:28:01.000,342,11099584,-795,0,1765189680,15173.565503169993,164.43709938000393,50689.638915840005 2025-12-08,10:28:02.000,342,11099555,-795,0,1765189681,15173.552030549989,164.41595198999858,50689.687825680005 2025-12-08,10:28:03.000,342,11099590,-795,0,1765189682,15173.585712099994,164.38775547000114,50689.590006000006 2025-12-08,10:28:04.000,342,11099613,-795,0,1765189683,15173.545294239993,164.3454606899977,50689.687825680005 2025-12-08,10:28:05.000,342,11099538,-795,0,1765189684,15173.558766859998,164.331362429999,50689.64590296 2025-12-08,10:28:06.000,342,11099563,-795,0,1765189685,15173.599184719998,164.37365721000242,50689.6249416 2025-12-08,10:28:07.000,342,11099580,-795,0,1765189686,15173.552030549989,164.3948046000005,50689.63192872001 2025-12-08,10:28:08.000,342,11099589,-795,0,1765189687,15173.545294239993,164.43709938000393,50689.57603176 2025-12-08,10:28:09.000,342,11099603,-795,0,1765189688,15173.552030549989,164.35250982000434,50689.60398024 2025-12-08,10:28:10.000,342,11099601,-795,0,1765189689,15173.565503169993,164.40890285999922,50689.687825680005 2025-12-08,10:28:11.000,342,11099546,-795,0,1765189690,15173.578975789998,164.38775547000114,50689.687825680005 2025-12-08,10:28:12.000,342,11099541,-795,0,1765189691,15173.592448409989,164.43709938000393,50689.6249416 2025-12-08,10:28:13.000,342,11099572,-795,0,1765189692,15173.592448409989,164.43709938000393,50689.63192872001 2025-12-08,10:28:14.000,342,11099621,-795,0,1765189693,15173.592448409989,164.41595198999858,50689.54109616001 2025-12-08,10:28:15.000,342,11099612,-795,0,1765189694,15173.572239479989,164.41595198999858,50689.58301888001 2025-12-08,10:28:16.000,342,11099550,-795,0,1765189695,15173.592448409989,164.3948046000005,50689.68083856001 2025-12-08,10:28:17.000,342,11099560,-795,0,1765189696,15173.585712099994,164.40185372999986,50689.6948128 2025-12-08,10:28:18.000,342,11099524,-795,0,1765189697,15173.552030549989,164.40185372999986,50689.534109039996 2025-12-08,10:28:19.000,342,11099573,-795,0,1765189698,15173.531821619988,164.40185372999986,50689.638915840005 2025-12-08,10:28:20.000,342,11099529,-795,0,1765189699,15173.558766859998,164.40890285999922,50689.6249416 2025-12-08,10:28:21.000,342,11099638,-795,0,1765189700,15173.565503169993,164.42300111999793,50689.65289008 2025-12-08,10:28:22.000,342,11099594,-795,0,1765189701,15173.578975789998,164.40185372999986,50689.67385144 2025-12-08,10:28:23.000,342,11099621,-795,0,1765189702,15173.585712099994,164.40890285999922,50689.638915840005 2025-12-08,10:28:24.000,342,11099543,-795,0,1765189703,15173.565503169993,164.43005025000457,50689.638915840005 2025-12-08,10:28:25.000,342,11099559,-795,0,1765189704,15173.545294239993,164.43709938000393,50689.64590296 2025-12-08,10:28:26.000,342,11099626,-795,0,1765189705,15173.632866269989,164.42300111999793,50689.72974840001 2025-12-08,10:28:27.000,342,11099590,-795,0,1765189706,15173.639602579999,164.46529590000137,50689.6948128 2025-12-08,10:28:28.000,342,11099583,-795,0,1765189707,15173.599184719998,164.41595198999858,50689.64590296 2025-12-08,10:28:29.000,342,11099629,-795,0,1765189708,15173.585712099994,164.40185372999986,50689.56205752001 2025-12-08,10:28:30.000,342,11099606,-795,0,1765189709,15173.578975789998,164.45119764000265,50689.57603176 2025-12-08,10:28:31.000,342,11099613,-795,0,1765189710,15173.552030549989,164.48644328999944,50689.61096736001 2025-12-08,10:28:32.000,342,11099611,-795,0,1765189711,15173.552030549989,164.4441485100033,50689.66686432 2025-12-08,10:28:33.000,342,11099568,-795,0,1765189712,15173.572239479989,164.43709938000393,50689.65987720001 2025-12-08,10:28:34.000,342,11099608,-795,0,1765189713,15173.558766859998,164.45119764000265,50689.65289008 2025-12-08,10:28:35.000,342,11099613,-755,0,1765189714,15173.572239479989,164.51463981000416,50689.70878704001 2025-12-08,10:28:36.000,342,11099564,-795,0,1765189715,15173.599184719998,164.5428363300016,50689.72276128 2025-12-08,10:28:37.000,342,11099579,-795,0,1765189716,15173.565503169993,164.5075906800048,50689.764684 2025-12-08,10:28:38.000,342,11099592,-795,0,1765189717,15173.518348999998,164.52168894000351,50689.61096736001 2025-12-08,10:28:39.000,342,11099673,-795,0,1765189718,15173.558766859998,164.458246770002,50689.61795448 2025-12-08,10:28:40.000,342,11099629,-795,0,1765189719,15173.646338889994,164.48644328999944,50689.701799919996 2025-12-08,10:28:41.000,342,11099661,-795,0,1765189720,15173.626129959994,164.50054154999816,50689.687825680005 2025-12-08,10:28:42.000,342,11099652,-795,0,1765189721,15173.585712099994,164.54988546000095,50689.6249416 2025-12-08,10:28:43.000,342,11099641,-795,0,1765189722,15173.578975789998,164.5075906800048,50689.5550704 2025-12-08,10:28:44.000,342,11099638,-795,0,1765189723,15173.552030549989,164.5075906800048,50689.63192872001 2025-12-08,10:28:45.000,342,11099640,-795,0,1765189724,15173.572239479989,164.5569345900003,50689.72276128 2025-12-08,10:28:46.000,342,11099571,-795,0,1765189725,15173.531821619988,164.54988546000095,50689.5550704 2025-12-08,10:28:47.000,342,11099659,-795,0,1765189726,15173.504876379993,164.59922937000374,50689.701799919996 2025-12-08,10:28:48.000,342,11099690,-795,0,1765189727,15173.545294239993,164.52873807000287,50689.64590296 2025-12-08,10:28:49.000,342,11099596,-795,0,1765189728,15173.531821619988,164.51463981000416,50689.64590296 2025-12-08,10:28:50.000,342,11099642,-795,0,1765189729,15173.572239479989,164.5075906800048,50689.68083856001 2025-12-08,10:28:51.000,342,11099672,-795,0,1765189730,15173.565503169993,164.52873807000287,50689.736735520004 2025-12-08,10:28:52.000,342,11099586,-795,0,1765189731,15173.531821619988,164.57103284999903,50689.72276128 2025-12-08,10:28:53.000,342,11099600,-795,0,1765189732,15173.585712099994,164.50054154999816,50689.70878704001 2025-12-08,10:28:54.000,342,11099612,-795,0,1765189733,15173.565503169993,164.5075906800048,50689.71577416 2025-12-08,10:28:55.000,342,11099641,-795,0,1765189734,15173.578975789998,164.5780819799984,50689.687825680005 2025-12-08,10:28:56.000,342,11099568,-795,0,1765189735,15173.578975789998,164.54988546000095,50689.569044640004 2025-12-08,10:28:57.000,342,11099558,-795,0,1765189736,15173.585712099994,164.57103284999903,50689.638915840005 2025-12-08,10:28:58.000,342,11099600,-795,0,1765189737,15173.592448409989,164.48644328999944,50689.57603176 2025-12-08,10:28:59.000,342,11099573,-795,0,1765189738,15173.578975789998,164.5075906800048,50689.61795448 2025-12-08,10:29:00.000,342,11099620,-795,0,1765189739,15173.585712099994,164.52168894000351,50689.60398024 2025-12-08,10:29:01.000,342,11099562,-795,0,1765189740,15173.545294239993,164.53578720000223,50689.64590296 2025-12-08,10:29:02.000,342,11099625,-795,0,1765189741,15173.605921029994,164.54988546000095,50689.56205752001 2025-12-08,10:29:03.000,342,11099612,-795,0,1765189742,15173.572239479989,164.458246770002,50689.70878704001 2025-12-08,10:29:04.000,342,11099632,-795,0,1765189743,15173.545294239993,164.52168894000351,50689.57603176 2025-12-08,10:29:05.000,342,11099606,-795,0,1765189744,15173.565503169993,164.53578720000223,50689.65987720001 2025-12-08,10:29:06.000,342,11099551,-795,0,1765189745,15173.572239479989,164.57103284999903,50689.701799919996 2025-12-08,10:29:07.000,342,11099637,-795,0,1765189746,15173.572239479989,164.5075906800048,50689.68083856001 2025-12-08,10:29:08.000,342,11099576,-795,0,1765189747,15173.578975789998,164.50054154999816,50689.71577416 2025-12-08,10:29:09.000,342,11099649,-795,0,1765189748,15173.585712099994,164.53578720000223,50689.65289008 2025-12-08,10:29:10.000,342,11099607,-795,0,1765189749,15173.592448409989,164.52168894000351,50689.638915840005 2025-12-08,10:29:11.000,342,11099557,-795,0,1765189750,15173.578975789998,164.4934924199988,50689.66686432 2025-12-08,10:29:12.000,342,11099621,-795,0,1765189751,15173.572239479989,164.47234503000072,50689.72276128 2025-12-08,10:29:13.000,342,11099607,-795,0,1765189752,15173.585712099994,164.51463981000416,50689.77167112 2025-12-08,10:29:14.000,342,11099634,-795,0,1765189753,15173.558766859998,164.5428363300016,50689.72974840001 2025-12-08,10:29:15.000,342,11099593,-795,0,1765189754,15173.525085309993,164.52168894000351,50689.64590296 2025-12-08,10:29:16.000,342,11099597,-795,0,1765189755,15173.531821619988,164.52168894000351,50689.65289008 2025-12-08,10:29:17.000,342,11099542,-795,0,1765189756,15173.552030549989,164.51463981000416,50689.68083856001 2025-12-08,10:29:18.000,342,11099621,-795,0,1765189757,15173.511612689988,164.52873807000287,50689.52712192 2025-12-08,10:29:19.000,342,11099625,-795,0,1765189758,15173.504876379993,164.52873807000287,50689.58301888001 2025-12-08,10:29:20.000,342,11099564,-795,0,1765189759,15173.525085309993,164.51463981000416,50689.6249416 2025-12-08,10:29:21.000,342,11099617,-795,0,1765189760,15173.511612689988,164.52168894000351,50689.61096736001 2025-12-08,10:29:22.000,342,11099581,-795,0,1765189761,15173.511612689988,164.52873807000287,50689.6249416 2025-12-08,10:29:23.000,342,11099615,-795,0,1765189762,15173.525085309993,164.53578720000223,50689.63192872001 2025-12-08,10:29:24.000,342,11099551,-795,0,1765189763,15173.545294239993,164.50054154999816,50689.65289008 2025-12-08,10:29:25.000,342,11099530,-795,0,1765189764,15173.592448409989,164.50054154999816,50689.66686432 2025-12-08,10:29:26.000,342,11099594,-795,0,1765189765,15173.531821619988,164.52168894000351,50689.687825680005 2025-12-08,10:29:27.000,342,11099596,-795,0,1765189766,15173.491403759988,164.5428363300016,50689.67385144 2025-12-08,10:29:28.000,342,11099608,-795,0,1765189767,15173.471194829988,164.57103284999903,50689.6249416 2025-12-08,10:29:29.000,342,11099640,-795,0,1765189768,15173.444249589993,164.56398371999967,50689.70878704001 2025-12-08,10:29:30.000,342,11099557,-795,0,1765189769,15173.484667449993,164.52168894000351,50689.6249416 2025-12-08,10:29:31.000,342,11099572,-715,0,1765189770,15173.525085309993,164.52873807000287,50689.68083856001 2025-12-08,10:29:32.000,342,11099608,-795,0,1765189771,15173.504876379993,164.5428363300016,50689.67385144 2025-12-08,10:29:33.000,342,11099613,-795,0,1765189772,15173.504876379993,164.52873807000287,50689.6948128 2025-12-08,10:29:34.000,342,11099513,-795,0,1765189773,15173.531821619988,164.46529590000137,50689.687825680005 2025-12-08,10:29:35.000,342,11099597,-795,0,1765189774,15173.518348999998,164.48644328999944,50689.569044640004 2025-12-08,10:29:36.000,342,11099561,-795,0,1765189775,15173.545294239993,164.5075906800048,50689.60398024 2025-12-08,10:29:37.000,342,11099584,-795,0,1765189776,15173.484667449993,164.53578720000223,50689.6948128 2025-12-08,10:29:38.000,342,11099568,-795,0,1765189777,15173.464458519993,164.47234503000072,50689.54109616001 2025-12-08,10:29:39.000,342,11099622,-795,0,1765189778,15173.457722209998,164.53578720000223,50689.57603176 2025-12-08,10:29:40.000,342,11099623,-795,0,1765189779,15173.498140069998,164.56398371999967,50689.6249416 2025-12-08,10:29:41.000,342,11099584,-795,0,1765189780,15173.504876379993,164.52873807000287,50689.687825680005 2025-12-08,10:29:42.000,342,11099591,-795,0,1765189781,15173.471194829988,164.54988546000095,50689.61096736001 2025-12-08,10:29:43.000,342,11099635,-795,0,1765189782,15173.477931139998,164.5569345900003,50689.638915840005 2025-12-08,10:29:44.000,342,11099669,-795,0,1765189783,15173.471194829988,164.5428363300016,50689.638915840005 2025-12-08,10:29:45.000,342,11099581,-795,0,1765189784,15173.484667449993,164.52873807000287,50689.77167112 2025-12-08,10:29:46.000,342,11099610,-795,0,1765189785,15173.531821619988,164.53578720000223,50689.66686432 2025-12-08,10:29:47.000,342,11099579,-795,0,1765189786,15173.538557929998,164.53578720000223,50689.6948128 2025-12-08,10:29:48.000,342,11099551,-795,0,1765189787,15173.511612689988,164.52168894000351,50689.534109039996 2025-12-08,10:29:49.000,342,11099598,-795,0,1765189788,15173.484667449993,164.50054154999816,50689.471224960005 2025-12-08,10:29:50.000,342,11099650,-795,0,1765189789,15173.531821619988,164.51463981000416,50689.590006000006 2025-12-08,10:29:51.000,342,11099613,-795,0,1765189790,15173.504876379993,164.51463981000416,50689.59699312 2025-12-08,10:29:52.000,342,11099570,-795,0,1765189791,15173.504876379993,164.54988546000095,50689.60398024 2025-12-08,10:29:53.000,342,11099544,-795,0,1765189792,15173.491403759988,164.56398371999967,50689.68083856001 2025-12-08,10:29:54.000,342,11099554,-795,0,1765189793,15173.518348999998,164.52168894000351,50689.701799919996 2025-12-08,10:29:55.000,342,11099543,-795,0,1765189794,15173.450985899988,164.53578720000223,50689.638915840005 2025-12-08,10:29:56.000,342,11099583,-795,0,1765189795,15173.491403759988,164.57103284999903,50689.63192872001 2025-12-08,10:29:57.000,342,11099556,-795,0,1765189796,15173.484667449993,164.5428363300016,50689.65987720001 2025-12-08,10:29:58.000,342,11099561,-795,0,1765189797,15173.491403759988,164.51463981000416,50689.520134800005 2025-12-08,10:29:59.000,342,11099587,-795,0,1765189798,15173.457722209998,164.54988546000095,50689.54109616001 2025-12-08,10:30:00.000,342,11099584,-795,0,1765189799,15173.464458519993,164.4934924199988,50689.57603176 2025-12-08,10:30:01.000,342,11099553,-635,0,1765189800,15173.471194829988,164.51463981000416,50689.54808328 2025-12-08,10:30:02.000,342,11099572,-795,0,1765189801,15173.471194829988,164.50054154999816,50689.57603176 2025-12-08,10:30:03.000,342,11099589,-795,0,1765189802,15173.477931139998,164.57103284999903,50689.58301888001 2025-12-08,10:30:04.000,342,11099536,-795,0,1765189803,15173.498140069998,164.5569345900003,50689.6249416 2025-12-08,10:30:05.000,342,11099586,-755,0,1765189804,15173.504876379993,164.56398371999967,50689.59699312 2025-12-08,10:30:06.000,342,11099582,-795,0,1765189805,15173.484667449993,164.54988546000095,50689.56205752001 2025-12-08,10:30:07.000,342,11099594,-795,0,1765189806,15173.491403759988,164.53578720000223,50689.6249416 2025-12-08,10:30:08.000,342,11099555,-795,0,1765189807,15173.457722209998,164.5569345900003,50689.51314768001 2025-12-08,10:30:09.000,342,11099572,-795,0,1765189808,15173.444249589993,164.57103284999903,50689.471224960005 2025-12-08,10:30:10.000,342,11099581,-795,0,1765189809,15173.484667449993,164.57103284999903,50689.569044640004 2025-12-08,10:30:11.000,342,11099621,-755,0,1765189810,15173.504876379993,164.59218024000438,50689.6249416 2025-12-08,10:30:12.000,342,11099540,-795,0,1765189811,15173.504876379993,164.5428363300016,50689.59699312 2025-12-08,10:30:13.000,342,11099536,-795,0,1765189812,15173.504876379993,164.5428363300016,50689.590006000006 2025-12-08,10:30:14.000,342,11099509,-795,0,1765189813,15173.518348999998,164.56398371999967,50689.57603176 2025-12-08,10:30:15.000,342,11099628,-795,0,1765189814,15173.491403759988,164.5569345900003,50689.590006000006 2025-12-08,10:30:16.000,342,11099537,-795,0,1765189815,15173.498140069998,164.5780819799984,50689.638915840005 2025-12-08,10:30:17.000,342,11099634,-795,0,1765189816,15173.504876379993,164.56398371999967,50689.61096736001 2025-12-08,10:30:18.000,342,11099598,-755,0,1765189817,15173.498140069998,164.6415241499999,50689.54808328 2025-12-08,10:30:19.000,342,11099633,-795,0,1765189818,15173.491403759988,164.62037676000182,50689.59699312 2025-12-08,10:30:20.000,342,11099581,-795,0,1765189819,15173.558766859998,164.61332763000246,50689.6249416 2025-12-08,10:30:21.000,342,11099567,-795,0,1765189820,15173.545294239993,164.59922937000374,50689.63192872001 2025-12-08,10:30:22.000,342,11099638,-795,0,1765189821,15173.552030549989,164.5780819799984,50689.64590296 2025-12-08,10:30:23.000,342,11099554,-795,0,1765189822,15173.531821619988,164.57103284999903,50689.590006000006 2025-12-08,10:30:24.000,342,11099629,-795,0,1765189823,15173.552030549989,164.56398371999967,50689.59699312 2025-12-08,10:30:25.000,342,11099627,-795,0,1765189824,15173.538557929998,164.64857327999925,50689.64590296 2025-12-08,10:30:26.000,342,11099641,-795,0,1765189825,15173.525085309993,164.5780819799984,50689.61795448 2025-12-08,10:30:27.000,342,11099586,-795,0,1765189826,15173.491403759988,164.6062785000031,50689.61096736001 2025-12-08,10:30:28.000,342,11099533,-795,0,1765189827,15173.531821619988,164.59922937000374,50689.534109039996 2025-12-08,10:30:29.000,342,11099569,-795,0,1765189828,15173.477931139998,164.54988546000095,50689.57603176 2025-12-08,10:30:30.000,342,11099585,-795,0,1765189829,15173.538557929998,164.59218024000438,50689.5550704 2025-12-08,10:30:31.000,342,11099543,-795,0,1765189830,15173.572239479989,164.62742589000118,50689.70878704001 2025-12-08,10:30:32.000,342,11099502,-795,0,1765189831,15173.545294239993,164.62742589000118,50689.701799919996 2025-12-08,10:30:33.000,342,11099572,-795,0,1765189832,15173.504876379993,164.62037676000182,50689.61795448 2025-12-08,10:30:34.000,342,11099551,-795,0,1765189833,15173.504876379993,164.59922937000374,50689.6249416 2025-12-08,10:30:35.000,342,11099586,-795,0,1765189834,15173.484667449993,164.61332763000246,50689.67385144 2025-12-08,10:30:36.000,342,11099587,-795,0,1765189835,15173.484667449993,164.61332763000246,50689.68083856001 2025-12-08,10:30:37.000,342,11099569,-795,0,1765189836,15173.518348999998,164.58513110999775,50689.701799919996 2025-12-08,10:30:38.000,342,11099596,-795,0,1765189837,15173.477931139998,164.5780819799984,50689.61795448 2025-12-08,10:30:39.000,342,11099625,-795,0,1765189838,15173.498140069998,164.6062785000031,50689.61096736001 2025-12-08,10:30:40.000,342,11099594,-795,0,1765189839,15173.518348999998,164.6062785000031,50689.63192872001 2025-12-08,10:30:41.000,342,11099608,-795,0,1765189840,15173.491403759988,164.6062785000031,50689.687825680005 2025-12-08,10:30:42.000,342,11099600,-795,0,1765189841,15173.484667449993,164.6062785000031,50689.58301888001 2025-12-08,10:30:43.000,342,11099592,-795,0,1765189842,15173.518348999998,164.59922937000374,50689.64590296 2025-12-08,10:30:44.000,342,11099518,-795,0,1765189843,15173.491403759988,164.6062785000031,50689.64590296 2025-12-08,10:30:45.000,342,11099574,-795,0,1765189844,15173.518348999998,164.62742589000118,50689.74372264 2025-12-08,10:30:46.000,342,11099569,-635,0,1765189845,15173.511612689988,164.61332763000246,50689.638915840005 2025-12-08,10:30:47.000,342,11099610,-795,0,1765189846,15173.471194829988,164.61332763000246,50689.65289008 2025-12-08,10:30:48.000,342,11099596,-795,0,1765189847,15173.471194829988,164.59922937000374,50689.5550704 2025-12-08,10:30:49.000,342,11099625,-795,0,1765189848,15173.491403759988,164.6415241499999,50689.60398024 2025-12-08,10:30:50.000,342,11099607,-795,0,1765189849,15173.498140069998,164.62037676000182,50689.70878704001 2025-12-08,10:30:51.000,342,11099574,-795,0,1765189850,15173.491403759988,164.6556224099986,50689.75070976001 2025-12-08,10:30:52.000,342,11099589,-795,0,1765189851,15173.498140069998,164.59922937000374,50689.701799919996 2025-12-08,10:30:53.000,342,11099564,-795,0,1765189852,15173.525085309993,164.6556224099986,50689.701799919996 2025-12-08,10:30:54.000,342,11099581,-795,0,1765189853,15173.471194829988,164.62742589000118,50689.65289008 2025-12-08,10:30:55.000,342,11099570,-795,0,1765189854,15173.504876379993,164.58513110999775,50689.61096736001 2025-12-08,10:30:56.000,342,11099559,-795,0,1765189855,15173.504876379993,164.62742589000118,50689.687825680005 2025-12-08,10:30:57.000,342,11099597,-795,0,1765189856,15173.498140069998,164.62742589000118,50689.65987720001 2025-12-08,10:30:58.000,342,11099612,-795,0,1765189857,15173.498140069998,164.62037676000182,50689.54808328 2025-12-08,10:30:59.000,342,11099571,-795,0,1765189858,15173.464458519993,164.62742589000118,50689.569044640004 2025-12-08,10:31:00.000,342,11099663,-795,0,1765189859,15173.565503169993,164.66267153999797,50689.6249416 2025-12-08,10:31:01.000,342,11099563,-795,0,1765189860,15173.511612689988,164.6697206700046,50689.6249416 2025-12-08,10:31:02.000,342,11099569,-795,0,1765189861,15173.471194829988,164.64857327999925,50689.65987720001 2025-12-08,10:31:03.000,342,11099576,-795,0,1765189862,15173.457722209998,164.6062785000031,50689.638915840005 2025-12-08,10:31:04.000,342,11099618,-795,0,1765189863,15173.504876379993,164.69086806000269,50689.65289008 2025-12-08,10:31:05.000,342,11099596,-795,0,1765189864,15173.457722209998,164.6415241499999,50689.63192872001 2025-12-08,10:31:06.000,342,11099573,-795,0,1765189865,15173.504876379993,164.6556224099986,50689.63192872001 2025-12-08,10:31:07.000,342,11099595,-795,0,1765189866,15173.538557929998,164.71906458000012,50689.6948128 2025-12-08,10:31:08.000,342,11099576,-795,0,1765189867,15173.498140069998,164.69791719000204,50689.58301888001 2025-12-08,10:31:09.000,342,11099644,-795,0,1765189868,15173.464458519993,164.6556224099986,50689.59699312 2025-12-08,10:31:10.000,342,11099629,-795,0,1765189869,15173.491403759988,164.66267153999797,50689.64590296 2025-12-08,10:31:11.000,342,11099608,-795,0,1765189870,15173.504876379993,164.66267153999797,50689.687825680005 2025-12-08,10:31:12.000,342,11099599,-795,0,1765189871,15173.531821619988,164.64857327999925,50689.638915840005 2025-12-08,10:31:13.000,342,11099537,-795,0,1765189872,15173.531821619988,164.6415241499999,50689.687825680005 2025-12-08,10:31:14.000,342,11099595,-795,0,1765189873,15173.518348999998,164.66267153999797,50689.64590296 2025-12-08,10:31:15.000,342,11099574,-795,0,1765189874,15173.538557929998,164.63447502000054,50689.687825680005 2025-12-08,10:31:16.000,342,11099584,-795,0,1765189875,15173.525085309993,164.6697206700046,50689.72974840001 2025-12-08,10:31:17.000,342,11099607,-795,0,1765189876,15173.518348999998,164.66267153999797,50689.74372264 2025-12-08,10:31:18.000,342,11099603,-795,0,1765189877,15173.477931139998,164.6697206700046,50689.59699312 2025-12-08,10:31:19.000,342,11099631,-795,0,1765189878,15173.491403759988,164.67676980000397,50689.67385144 2025-12-08,10:31:20.000,342,11099607,-795,0,1765189879,15173.511612689988,164.6697206700046,50689.72974840001 2025-12-08,10:31:21.000,342,11099613,-795,0,1765189880,15173.491403759988,164.66267153999797,50689.60398024 2025-12-08,10:31:22.000,342,11099659,-795,0,1765189881,15173.477931139998,164.6415241499999,50689.65289008 2025-12-08,10:31:23.000,342,11099570,-795,0,1765189882,15173.484667449993,164.6697206700046,50689.61795448 2025-12-08,10:31:24.000,342,11099585,-795,0,1765189883,15173.511612689988,164.68381893000333,50689.71577416 2025-12-08,10:31:25.000,342,11099558,-795,0,1765189884,15173.484667449993,164.67676980000397,50689.65289008 2025-12-08,10:31:26.000,342,11099565,-795,0,1765189885,15173.477931139998,164.6697206700046,50689.701799919996 2025-12-08,10:31:27.000,342,11099586,-795,0,1765189886,15173.477931139998,164.6556224099986,50689.66686432 2025-12-08,10:31:28.000,342,11099585,-795,0,1765189887,15173.464458519993,164.6415241499999,50689.6249416 2025-12-08,10:31:29.000,342,11099573,-795,0,1765189888,15173.464458519993,164.68381893000333,50689.65987720001 2025-12-08,10:31:30.000,342,11099656,-795,0,1765189889,15173.477931139998,164.69086806000269,50689.75070976001 2025-12-08,10:31:31.000,342,11099617,-795,0,1765189890,15173.484667449993,164.62037676000182,50689.65987720001 2025-12-08,10:31:32.000,342,11099543,-795,0,1765189891,15173.545294239993,164.69791719000204,50689.687825680005 2025-12-08,10:31:33.000,342,11099617,-795,0,1765189892,15173.491403759988,164.67676980000397,50689.72276128 2025-12-08,10:31:34.000,342,11099607,-795,0,1765189893,15173.444249589993,164.68381893000333,50689.64590296 2025-12-08,10:31:35.000,342,11099644,-795,0,1765189894,15173.464458519993,164.71201545000076,50689.65289008 2025-12-08,10:31:36.000,342,11099562,-795,0,1765189895,15173.430776969988,164.71906458000012,50689.638915840005 2025-12-08,10:31:37.000,342,11099533,-795,0,1765189896,15173.457722209998,164.6556224099986,50689.764684 2025-12-08,10:31:38.000,342,11099610,-795,0,1765189897,15173.376886489998,164.6415241499999,50689.64590296 2025-12-08,10:31:39.000,342,11099597,-795,0,1765189898,15173.410568040003,164.67676980000397,50689.6948128 2025-12-08,10:31:40.000,342,11099579,-795,0,1765189899,15173.430776969988,164.63447502000054,50689.638915840005 2025-12-08,10:31:41.000,342,11099608,-795,0,1765189900,15173.444249589993,164.69086806000269,50689.65987720001 2025-12-08,10:31:42.000,342,11099664,-795,0,1765189901,15173.424040659993,164.69086806000269,50689.6948128 2025-12-08,10:31:43.000,342,11099521,-795,0,1765189902,15173.376886489998,164.67676980000397,50689.590006000006 2025-12-08,10:31:44.000,342,11099612,-795,0,1765189903,15173.390359110002,164.69086806000269,50689.63192872001 2025-12-08,10:31:45.000,342,11099674,-795,0,1765189904,15173.437513279998,164.7049663200014,50689.61795448 2025-12-08,10:31:46.000,342,11099580,-795,0,1765189905,15173.410568040003,164.68381893000333,50689.66686432 2025-12-08,10:31:47.000,342,11099579,-795,0,1765189906,15173.403831729993,164.69791719000204,50689.6249416 2025-12-08,10:31:48.000,342,11099590,-795,0,1765189907,15173.383622799993,164.6697206700046,50689.534109039996 2025-12-08,10:31:49.000,342,11099604,-795,0,1765189908,15173.336468629997,164.69791719000204,50689.59699312 2025-12-08,10:31:50.000,342,11099566,-795,0,1765189909,15173.383622799993,164.68381893000333,50689.57603176 2025-12-08,10:31:51.000,342,11099665,-795,0,1765189910,15173.370150180002,164.6556224099986,50689.66686432 2025-12-08,10:31:52.000,342,11099582,-795,0,1765189911,15173.356677559997,164.6697206700046,50689.61096736001 2025-12-08,10:31:53.000,342,11099578,-795,0,1765189912,15173.322996009992,164.66267153999797,50689.60398024 2025-12-08,10:31:54.000,342,11099512,-795,0,1765189913,15173.343204939993,164.69086806000269,50689.590006000006 2025-12-08,10:31:55.000,342,11099569,-795,0,1765189914,15173.322996009992,164.64857327999925,50689.5550704 2025-12-08,10:31:56.000,342,11099538,-795,0,1765189915,15173.329732320002,164.64857327999925,50689.534109039996 2025-12-08,10:31:57.000,342,11099605,-795,0,1765189916,15173.363413869993,164.68381893000333,50689.68083856001 2025-12-08,10:31:58.000,342,11099646,-795,0,1765189917,15173.329732320002,164.69086806000269,50689.51314768001 2025-12-08,10:31:59.000,342,11099661,-795,0,1765189918,15173.316259699997,164.69791719000204,50689.52712192 2025-12-08,10:32:00.000,342,11099525,-795,0,1765189919,15173.424040659993,164.69086806000269,50689.638915840005 2025-12-08,10:32:01.000,342,11099625,-795,0,1765189920,15173.376886489998,164.68381893000333,50689.58301888001 2025-12-08,10:32:02.000,342,11099622,-795,0,1765189921,15173.383622799993,164.6697206700046,50689.590006000006 2025-12-08,10:32:03.000,342,11099625,-795,0,1765189922,15173.417304349998,164.69791719000204,50689.61096736001 2025-12-08,10:32:04.000,342,11099567,-795,0,1765189923,15173.444249589993,164.66267153999797,50689.61096736001 2025-12-08,10:32:05.000,342,11099589,-795,0,1765189924,15173.410568040003,164.6697206700046,50689.67385144 2025-12-08,10:32:06.000,342,11099513,-795,0,1765189925,15173.383622799993,164.67676980000397,50689.590006000006 2025-12-08,10:32:07.000,342,11099543,-795,0,1765189926,15173.417304349998,164.6062785000031,50689.65987720001 2025-12-08,10:32:08.000,342,11099608,-795,0,1765189927,15173.410568040003,164.6697206700046,50689.520134800005 2025-12-08,10:32:09.000,342,11099520,-795,0,1765189928,15173.370150180002,164.66267153999797,50689.50616056 2025-12-08,10:32:10.000,342,11099610,-795,0,1765189929,15173.329732320002,164.67676980000397,50689.58301888001 2025-12-08,10:32:11.000,342,11099570,-795,0,1765189930,15173.376886489998,164.67676980000397,50689.6249416 2025-12-08,10:32:12.000,342,11099618,-795,0,1765189931,15173.383622799993,164.66267153999797,50689.65987720001 2025-12-08,10:32:13.000,342,11099640,-795,0,1765189932,15173.356677559997,164.67676980000397,50689.59699312 2025-12-08,10:32:14.000,342,11099532,-795,0,1765189933,15173.363413869993,164.7049663200014,50689.569044640004 2025-12-08,10:32:15.000,342,11099607,-795,0,1765189934,15173.397095419998,164.6556224099986,50689.59699312 2025-12-08,10:32:16.000,342,11099591,-795,0,1765189935,15173.390359110002,164.7049663200014,50689.59699312 2025-12-08,10:32:17.000,342,11099615,-795,0,1765189936,15173.376886489998,164.6556224099986,50689.6249416 2025-12-08,10:32:18.000,342,11099580,-795,0,1765189937,15173.356677559997,164.6697206700046,50689.60398024 2025-12-08,10:32:19.000,342,11099596,-795,0,1765189938,15173.397095419998,164.73316283999884,50689.569044640004 2025-12-08,10:32:20.000,342,11099611,-795,0,1765189939,15173.430776969988,164.66267153999797,50689.58301888001 2025-12-08,10:32:21.000,342,11099579,-795,0,1765189940,15173.430776969988,164.73316283999884,50689.64590296 2025-12-08,10:32:22.000,342,11099598,-795,0,1765189941,15173.444249589993,164.71201545000076,50689.61096736001 2025-12-08,10:32:23.000,342,11099535,-795,0,1765189942,15173.457722209998,164.7402119699982,50689.63192872001 2025-12-08,10:32:24.000,342,11099661,-795,0,1765189943,15173.450985899988,164.76135936000355,50689.59699312 2025-12-08,10:32:25.000,342,11099576,-795,0,1765189944,15173.444249589993,164.72611370999948,50689.63192872001 2025-12-08,10:32:26.000,342,11099616,-795,0,1765189945,15173.444249589993,164.7684084900029,50689.5550704 2025-12-08,10:32:27.000,342,11099591,-795,0,1765189946,15173.444249589993,164.7049663200014,50689.66686432 2025-12-08,10:32:28.000,342,11099615,-795,0,1765189947,15173.450985899988,164.74726110000483,50689.5550704 2025-12-08,10:32:29.000,342,11099592,-795,0,1765189948,15173.424040659993,164.71906458000012,50689.422315120006 2025-12-08,10:32:30.000,342,11099617,-795,0,1765189949,15173.504876379993,164.789555880001,50689.64590296 2025-12-08,10:32:31.000,342,11099529,-795,0,1765189950,15173.430776969988,164.7543102300042,50689.56205752001 2025-12-08,10:32:32.000,342,11099639,-795,0,1765189951,15173.417304349998,164.7684084900029,50689.61096736001 2025-12-08,10:32:33.000,342,11099588,-795,0,1765189952,15173.444249589993,164.74726110000483,50689.66686432 2025-12-08,10:32:34.000,342,11099659,-795,0,1765189953,15173.457722209998,164.789555880001,50689.61795448 2025-12-08,10:32:35.000,342,11099596,-795,0,1765189954,15173.450985899988,164.7402119699982,50689.59699312 2025-12-08,10:32:36.000,342,11099614,-795,0,1765189955,15173.457722209998,164.71201545000076,50689.65289008 2025-12-08,10:32:37.000,342,11099590,-795,0,1765189956,15173.437513279998,164.7049663200014,50689.6249416 2025-12-08,10:32:38.000,342,11099584,-795,0,1765189957,15173.376886489998,164.69086806000269,50689.5550704 2025-12-08,10:32:39.000,342,11099582,-795,0,1765189958,15173.457722209998,164.71201545000076,50689.569044640004 2025-12-08,10:32:40.000,342,11099581,-795,0,1765189959,15173.437513279998,164.7402119699982,50689.5550704 2025-12-08,10:32:41.000,342,11099586,-795,0,1765189960,15173.430776969988,164.6697206700046,50689.5550704 2025-12-08,10:32:42.000,342,11099592,-795,0,1765189961,15173.417304349998,164.7684084900029,50689.61096736001 2025-12-08,10:32:43.000,342,11099597,-795,0,1765189962,15173.464458519993,164.78250675000163,50689.687825680005 2025-12-08,10:32:44.000,342,11099584,-795,0,1765189963,15173.417304349998,164.79660501000035,50689.6249416 2025-12-08,10:32:45.000,342,11099624,-795,0,1765189964,15173.450985899988,164.74726110000483,50689.63192872001 2025-12-08,10:32:46.000,342,11099612,-795,0,1765189965,15173.491403759988,164.76135936000355,50689.6249416 2025-12-08,10:32:47.000,342,11099593,-795,0,1765189966,15173.484667449993,164.78250675000163,50689.65987720001 2025-12-08,10:32:48.000,342,11099637,-755,0,1765189967,15173.491403759988,164.74726110000483,50689.58301888001 2025-12-08,10:32:49.000,342,11099551,-795,0,1765189968,15173.484667449993,164.79660501000035,50689.56205752001 2025-12-08,10:32:50.000,342,11099668,-795,0,1765189969,15173.504876379993,164.77545762000227,50689.57603176 2025-12-08,10:32:51.000,342,11099546,-795,0,1765189970,15173.525085309993,164.84594892000314,50689.56205752001 2025-12-08,10:32:52.000,342,11099642,-795,0,1765189971,15173.471194829988,164.82480152999779,50689.5550704 2025-12-08,10:32:53.000,342,11099559,-795,0,1765189972,15173.491403759988,164.8036541399997,50689.590006000006 2025-12-08,10:32:54.000,342,11099629,-795,0,1765189973,15173.417304349998,164.81070326999907,50689.57603176 2025-12-08,10:32:55.000,342,11099579,-795,0,1765189974,15173.430776969988,164.789555880001,50689.569044640004 2025-12-08,10:32:56.000,342,11099666,-795,0,1765189975,15173.477931139998,164.82480152999779,50689.60398024 2025-12-08,10:32:57.000,342,11099605,-795,0,1765189976,15173.450985899988,164.81070326999907,50689.61096736001 2025-12-08,10:32:58.000,342,11099559,-795,0,1765189977,15173.430776969988,164.8036541399997,50689.46423784001 2025-12-08,10:32:59.000,342,11099592,-795,0,1765189978,15173.471194829988,164.81070326999907,50689.54808328 2025-12-08,10:33:00.000,342,11099571,-795,0,1765189979,15173.457722209998,164.789555880001,50689.70878704001 2025-12-08,10:33:01.000,342,11099572,-795,0,1765189980,15173.457722209998,164.83889979000378,50689.65289008 2025-12-08,10:33:02.000,342,11099676,-795,0,1765189981,15173.484667449993,164.84594892000314,50689.67385144 2025-12-08,10:33:03.000,342,11099607,-795,0,1765189982,15173.491403759988,164.8529980500025,50689.67385144 2025-12-08,10:33:04.000,342,11099596,-795,0,1765189983,15173.504876379993,164.8529980500025,50689.72276128 2025-12-08,10:33:05.000,342,11099637,-795,0,1765189984,15173.518348999998,164.81070326999907,50689.71577416 2025-12-08,10:33:06.000,342,11099596,-795,0,1765189985,15173.498140069998,164.78250675000163,50689.61795448 2025-12-08,10:33:07.000,342,11099585,-795,0,1765189986,15173.444249589993,164.79660501000035,50689.70878704001 2025-12-08,10:33:08.000,342,11099666,-795,0,1765189987,15173.450985899988,164.78250675000163,50689.65987720001 2025-12-08,10:33:09.000,342,11099647,-795,0,1765189988,15173.450985899988,164.7402119699982,50689.68083856001 2025-12-08,10:33:10.000,342,11099617,-795,0,1765189989,15173.484667449993,164.78250675000163,50689.68083856001 2025-12-08,10:33:11.000,342,11099579,-795,0,1765189990,15173.525085309993,164.7543102300042,50689.71577416 2025-12-08,10:33:12.000,342,11099596,-795,0,1765189991,15173.491403759988,164.77545762000227,50689.736735520004 2025-12-08,10:33:13.000,342,11099626,-795,0,1765189992,15173.504876379993,164.76135936000355,50689.736735520004 2025-12-08,10:33:14.000,342,11099580,-795,0,1765189993,15173.484667449993,164.78250675000163,50689.65987720001 2025-12-08,10:33:15.000,342,11099617,-795,0,1765189994,15173.484667449993,164.79660501000035,50689.65289008 2025-12-08,10:33:16.000,342,11099555,-795,0,1765189995,15173.484667449993,164.73316283999884,50689.72974840001 2025-12-08,10:33:17.000,342,11099666,-795,0,1765189996,15173.444249589993,164.73316283999884,50689.764684 2025-12-08,10:33:18.000,342,11099589,-795,0,1765189997,15173.430776969988,164.7684084900029,50689.65289008 2025-12-08,10:33:19.000,342,11099531,-795,0,1765189998,15173.444249589993,164.7402119699982,50689.6249416 2025-12-08,10:33:20.000,342,11099557,-795,0,1765189999,15173.457722209998,164.789555880001,50689.66686432 2025-12-08,10:33:21.000,342,11099631,-795,0,1765190000,15173.457722209998,164.77545762000227,50689.64590296 2025-12-08,10:33:22.000,342,11099562,-795,0,1765190001,15173.444249589993,164.8036541399997,50689.70878704001 2025-12-08,10:33:23.000,342,11099602,-795,0,1765190002,15173.437513279998,164.72611370999948,50689.638915840005 2025-12-08,10:33:24.000,342,11099520,-795,0,1765190003,15173.444249589993,164.7684084900029,50689.66686432 2025-12-08,10:33:25.000,342,11099469,-795,0,1765190004,15173.464458519993,164.74726110000483,50689.66686432 2025-12-08,10:33:26.000,342,11099578,-795,0,1765190005,15173.477931139998,164.73316283999884,50689.66686432 2025-12-08,10:33:27.000,342,11099527,-795,0,1765190006,15173.450985899988,164.7684084900029,50689.687825680005 2025-12-08,10:33:28.000,342,11099586,-795,0,1765190007,15173.430776969988,164.7543102300042,50689.6948128 2025-12-08,10:33:29.000,342,11099545,-795,0,1765190008,15173.457722209998,164.82480152999779,50689.534109039996 2025-12-08,10:33:30.000,342,11099582,-795,0,1765190009,15173.477931139998,164.77545762000227,50689.701799919996 2025-12-08,10:33:31.000,342,11099614,-795,0,1765190010,15173.457722209998,164.8036541399997,50689.736735520004 2025-12-08,10:33:32.000,342,11099546,-795,0,1765190011,15173.457722209998,164.82480152999779,50689.70878704001 2025-12-08,10:33:33.000,342,11099566,-795,0,1765190012,15173.410568040003,164.77545762000227,50689.72974840001 2025-12-08,10:33:34.000,342,11099556,-795,0,1765190013,15173.363413869993,164.71201545000076,50689.65987720001 2025-12-08,10:33:35.000,342,11099571,-795,0,1765190014,15173.397095419998,164.78250675000163,50689.6948128 2025-12-08,10:33:36.000,342,11099609,-795,0,1765190015,15173.430776969988,164.7684084900029,50689.71577416 2025-12-08,10:33:37.000,342,11099565,-795,0,1765190016,15173.424040659993,164.71906458000012,50689.74372264 2025-12-08,10:33:38.000,342,11099489,-795,0,1765190017,15173.356677559997,164.74726110000483,50689.59699312 2025-12-08,10:33:39.000,342,11099534,-795,0,1765190018,15173.383622799993,164.7684084900029,50689.57603176 2025-12-08,10:33:40.000,342,11099619,-795,0,1765190019,15173.430776969988,164.7684084900029,50689.71577416 2025-12-08,10:33:41.000,342,11099574,-795,0,1765190020,15173.464458519993,164.7543102300042,50689.71577416 2025-12-08,10:33:42.000,342,11099619,-795,0,1765190021,15173.464458519993,164.73316283999884,50689.61096736001 2025-12-08,10:33:43.000,342,11099623,-795,0,1765190022,15173.430776969988,164.73316283999884,50689.72276128 2025-12-08,10:33:44.000,342,11099469,-795,0,1765190023,15173.383622799993,164.69791719000204,50689.66686432 2025-12-08,10:33:45.000,342,11099612,-795,0,1765190024,15173.403831729993,164.7049663200014,50689.6948128 2025-12-08,10:33:46.000,342,11099566,-795,0,1765190025,15173.403831729993,164.72611370999948,50689.72974840001 2025-12-08,10:33:47.000,342,11099527,-795,0,1765190026,15173.376886489998,164.71906458000012,50689.68083856001 2025-12-08,10:33:48.000,342,11099600,-795,0,1765190027,15173.322996009992,164.71201545000076,50689.64590296 2025-12-08,10:33:49.000,342,11099622,-795,0,1765190028,15173.336468629997,164.76135936000355,50689.54109616001 2025-12-08,10:33:50.000,342,11099558,-795,0,1765190029,15173.343204939993,164.76135936000355,50689.64590296 2025-12-08,10:33:51.000,342,11099603,-795,0,1765190030,15173.349941250002,164.77545762000227,50689.701799919996 2025-12-08,10:33:52.000,342,11099576,-795,0,1765190031,15173.363413869993,164.7543102300042,50689.701799919996 2025-12-08,10:33:53.000,342,11099596,-795,0,1765190032,15173.336468629997,164.72611370999948,50689.72974840001 2025-12-08,10:33:54.000,342,11099508,-795,0,1765190033,15173.322996009992,164.76135936000355,50689.65289008 2025-12-08,10:33:55.000,342,11099568,-795,0,1765190034,15173.397095419998,164.7684084900029,50689.64590296 2025-12-08,10:33:56.000,342,11099554,-795,0,1765190035,15173.322996009992,164.79660501000035,50689.70878704001 2025-12-08,10:33:57.000,342,11099626,-795,0,1765190036,15173.376886489998,164.7402119699982,50689.65987720001 2025-12-08,10:33:58.000,342,11099635,-795,0,1765190037,15173.356677559997,164.7049663200014,50689.534109039996 2025-12-08,10:33:59.000,342,11099599,-795,0,1765190038,15173.343204939993,164.71201545000076,50689.534109039996 2025-12-08,10:34:00.000,342,11099589,-795,0,1765190039,15173.356677559997,164.74726110000483,50689.638915840005 2025-12-08,10:34:01.000,342,11099541,-795,0,1765190040,15173.370150180002,164.74726110000483,50689.60398024 2025-12-08,10:34:02.000,342,11099507,-795,0,1765190041,15173.322996009992,164.74726110000483,50689.60398024 2025-12-08,10:34:03.000,342,11099537,-795,0,1765190042,15173.356677559997,164.7402119699982,50689.71577416 2025-12-08,10:34:04.000,342,11099534,-795,0,1765190043,15173.356677559997,164.7402119699982,50689.66686432 2025-12-08,10:34:05.000,342,11099557,-795,0,1765190044,15173.322996009992,164.76135936000355,50689.6249416 2025-12-08,10:34:06.000,342,11099536,-795,0,1765190045,15173.363413869993,164.7402119699982,50689.68083856001 2025-12-08,10:34:07.000,342,11099576,-795,0,1765190046,15173.383622799993,164.71906458000012,50689.64590296 2025-12-08,10:34:08.000,342,11099582,-795,0,1765190047,15173.329732320002,164.68381893000333,50689.63192872001 2025-12-08,10:34:09.000,342,11099563,-795,0,1765190048,15173.316259699997,164.7049663200014,50689.6249416 2025-12-08,10:34:10.000,342,11099537,-715,0,1765190049,15173.343204939993,164.69086806000269,50689.590006000006 2025-12-08,10:34:11.000,342,11099540,-795,0,1765190050,15173.329732320002,164.69791719000204,50689.64590296 2025-12-08,10:34:12.000,342,11099580,-795,0,1765190051,15173.410568040003,164.68381893000333,50689.6948128 2025-12-08,10:34:13.000,342,11099635,-795,0,1765190052,15173.302787079992,164.76135936000355,50689.61795448 2025-12-08,10:34:14.000,342,11099625,-795,0,1765190053,15173.329732320002,164.69086806000269,50689.66686432 2025-12-08,10:34:15.000,342,11099545,-795,0,1765190054,15173.383622799993,164.72611370999948,50689.70878704001 2025-12-08,10:34:16.000,342,11099574,-795,0,1765190055,15173.376886489998,164.67676980000397,50689.6948128 2025-12-08,10:34:17.000,342,11099609,-795,0,1765190056,15173.336468629997,164.71201545000076,50689.67385144 2025-12-08,10:34:18.000,342,11099616,-795,0,1765190057,15173.336468629997,164.67676980000397,50689.569044640004 2025-12-08,10:34:19.000,342,11099506,-795,0,1765190058,15173.343204939993,164.69791719000204,50689.638915840005 2025-12-08,10:34:20.000,342,11099596,-795,0,1765190059,15173.349941250002,164.7684084900029,50689.764684 2025-12-08,10:34:21.000,342,11099519,-715,0,1765190060,15173.370150180002,164.69086806000269,50689.77167112 2025-12-08,10:34:22.000,342,11099563,-795,0,1765190061,15173.390359110002,164.63447502000054,50689.6948128 2025-12-08,10:34:23.000,342,11099568,-795,0,1765190062,15173.322996009992,164.6697206700046,50689.67385144 2025-12-08,10:34:24.000,342,11099519,-795,0,1765190063,15173.336468629997,164.66267153999797,50689.75070976001 2025-12-08,10:34:25.000,342,11099567,-795,0,1765190064,15173.322996009992,164.6697206700046,50689.701799919996 2025-12-08,10:34:26.000,342,11099582,-795,0,1765190065,15173.343204939993,164.67676980000397,50689.687825680005 2025-12-08,10:34:27.000,342,11099591,-795,0,1765190066,15173.363413869993,164.67676980000397,50689.6948128 2025-12-08,10:34:28.000,342,11099541,-795,0,1765190067,15173.275841839997,164.68381893000333,50689.61096736001 2025-12-08,10:34:29.000,342,11099550,-795,0,1765190068,15173.309523390002,164.66267153999797,50689.61096736001 2025-12-08,10:34:30.000,342,11099502,-795,0,1765190069,15173.316259699997,164.69791719000204,50689.77865824001 2025-12-08,10:34:31.000,342,11099570,-795,0,1765190070,15173.322996009992,164.72611370999948,50689.806606720005 2025-12-08,10:34:32.000,342,11099521,-795,0,1765190071,15173.336468629997,164.6415241499999,50689.757696880006 2025-12-08,10:34:33.000,342,11099531,-795,0,1765190072,15173.269105530002,164.69791719000204,50689.687825680005 2025-12-08,10:34:34.000,342,11099638,-795,0,1765190073,15173.322996009992,164.66267153999797,50689.72276128 2025-12-08,10:34:35.000,342,11099487,-795,0,1765190074,15173.349941250002,164.68381893000333,50689.74372264 2025-12-08,10:34:36.000,342,11099547,-795,0,1765190075,15173.322996009992,164.63447502000054,50689.736735520004 2025-12-08,10:34:37.000,342,11099540,-795,0,1765190076,15173.356677559997,164.62037676000182,50689.75070976001 2025-12-08,10:34:38.000,342,11099568,-755,0,1765190077,15173.289314460002,164.61332763000246,50689.60398024 2025-12-08,10:34:39.000,342,11099537,-795,0,1765190078,15173.356677559997,164.6697206700046,50689.6948128 2025-12-08,10:34:40.000,342,11099502,-795,0,1765190079,15173.403831729993,164.6556224099986,50689.74372264 2025-12-08,10:34:41.000,342,11099564,-795,0,1765190080,15173.363413869993,164.66267153999797,50689.70878704001 2025-12-08,10:34:42.000,342,11099549,-795,0,1765190081,15173.376886489998,164.62742589000118,50689.68083856001 2025-12-08,10:34:43.000,342,11099528,-795,0,1765190082,15173.356677559997,164.6697206700046,50689.74372264 2025-12-08,10:34:44.000,342,11099545,-795,0,1765190083,15173.356677559997,164.7049663200014,50689.701799919996 2025-12-08,10:34:45.000,342,11099560,-795,0,1765190084,15173.403831729993,164.6556224099986,50689.71577416 2025-12-08,10:34:46.000,342,11099578,-795,0,1765190085,15173.383622799993,164.6697206700046,50689.71577416 2025-12-08,10:34:47.000,342,11099576,-795,0,1765190086,15173.403831729993,164.6697206700046,50689.757696880006 2025-12-08,10:34:48.000,342,11099494,-715,0,1765190087,15173.336468629997,164.66267153999797,50689.6948128 2025-12-08,10:34:49.000,342,11099611,-795,0,1765190088,15173.356677559997,164.69791719000204,50689.61795448 2025-12-08,10:34:50.000,342,11099552,-795,0,1765190089,15173.356677559997,164.64857327999925,50689.65987720001 2025-12-08,10:34:51.000,342,11099547,-595,0,1765190090,15173.349941250002,164.76135936000355,50689.757696880006 2025-12-08,10:34:52.000,342,11099642,-795,0,1765190091,15173.370150180002,164.71906458000012,50689.6948128 2025-12-08,10:34:53.000,342,11099542,-795,0,1765190092,15173.343204939993,164.71201545000076,50689.77167112 2025-12-08,10:34:54.000,342,11099632,-795,0,1765190093,15173.349941250002,164.69086806000269,50689.67385144 2025-12-08,10:34:55.000,342,11099644,-795,0,1765190094,15173.356677559997,164.72611370999948,50689.6948128 2025-12-08,10:34:56.000,342,11099547,-795,0,1765190095,15173.363413869993,164.71906458000012,50689.736735520004 2025-12-08,10:34:57.000,342,11099533,-795,0,1765190096,15173.383622799993,164.76135936000355,50689.63192872001 2025-12-08,10:34:58.000,342,11099626,-795,0,1765190097,15173.343204939993,164.71906458000012,50689.54109616001 2025-12-08,10:34:59.000,342,11099608,-795,0,1765190098,15173.356677559997,164.74726110000483,50689.569044640004 2025-12-08,10:35:00.000,342,11099627,-795,0,1765190099,15173.370150180002,164.71201545000076,50689.61096736001 2025-12-08,10:35:01.000,342,11099598,-795,0,1765190100,15173.343204939993,164.77545762000227,50689.67385144 2025-12-08,10:35:02.000,342,11099587,-795,0,1765190101,15173.329732320002,164.7684084900029,50689.71577416 2025-12-08,10:35:04.000,342,11099537,-795,0,1765190102,15173.316259699997,164.7402119699982,50689.61795448 2025-12-08,10:35:05.000,342,11099556,-795,0,1765190103,15173.316259699997,164.7543102300042,50689.65289008 2025-12-08,10:35:06.000,342,11099613,-795,0,1765190104,15173.322996009992,164.78250675000163,50689.66686432 2025-12-08,10:35:07.000,342,11099531,-795,0,1765190106,15173.316259699997,164.71906458000012,50689.54808328 2025-12-08,10:35:08.000,342,11099596,-795,0,1765190107,15173.309523390002,164.7402119699982,50689.61795448 2025-12-08,10:35:09.000,342,11099632,-795,0,1765190108,15173.255632909997,164.7402119699982,50689.51314768001 2025-12-08,10:35:10.000,342,11099615,-795,0,1765190109,15173.269105530002,164.73316283999884,50689.5550704 2025-12-08,10:35:11.000,342,11099577,-795,0,1765190110,15173.316259699997,164.7543102300042,50689.58301888001 2025-12-08,10:35:12.000,342,11099618,-795,0,1765190111,15173.356677559997,164.72611370999948,50689.61795448 2025-12-08,10:35:13.000,342,11099571,-795,0,1765190112,15173.336468629997,164.7049663200014,50689.59699312 2025-12-08,10:35:14.000,342,11099617,-795,0,1765190113,15173.349941250002,164.74726110000483,50689.64590296 2025-12-08,10:35:15.000,342,11099577,-795,0,1765190114,15173.363413869993,164.7684084900029,50689.6249416 2025-12-08,10:35:16.000,342,11099590,-795,0,1765190115,15173.363413869993,164.71201545000076,50689.66686432 2025-12-08,10:35:17.000,342,11099541,-795,0,1765190116,15173.363413869993,164.73316283999884,50689.66686432 2025-12-08,10:35:18.000,342,11099634,-795,0,1765190117,15173.336468629997,164.67676980000397,50689.6249416 2025-12-08,10:35:19.000,342,11099557,-795,0,1765190118,15173.349941250002,164.77545762000227,50689.49218632001 2025-12-08,10:35:20.000,342,11099573,-795,0,1765190119,15173.370150180002,164.71906458000012,50689.51314768001 2025-12-08,10:35:21.000,342,11099558,-675,0,1765190120,15173.383622799993,164.71906458000012,50689.61096736001 2025-12-08,10:35:22.000,342,11099575,-795,0,1765190121,15173.316259699997,164.7684084900029,50689.65289008 2025-12-08,10:35:23.000,342,11099601,-795,0,1765190122,15173.356677559997,164.69791719000204,50689.6249416 2025-12-08,10:35:24.000,342,11099550,-795,0,1765190123,15173.403831729993,164.7543102300042,50689.63192872001 2025-12-08,10:35:25.000,342,11099569,-795,0,1765190124,15173.376886489998,164.77545762000227,50689.60398024 2025-12-08,10:35:26.000,342,11099598,-795,0,1765190125,15173.349941250002,164.72611370999948,50689.67385144 2025-12-08,10:35:27.000,342,11099559,-795,0,1765190126,15173.356677559997,164.71906458000012,50689.57603176 2025-12-08,10:35:28.000,342,11099571,-795,0,1765190127,15173.343204939993,164.7543102300042,50689.569044640004 2025-12-08,10:35:29.000,342,11099562,-795,0,1765190128,15173.329732320002,164.71906458000012,50689.56205752001 2025-12-08,10:35:30.000,342,11099593,-795,0,1765190129,15173.296050769997,164.7402119699982,50689.54109616001 2025-12-08,10:35:31.000,342,11099542,-795,0,1765190130,15173.316259699997,164.71906458000012,50689.51314768001 2025-12-08,10:35:32.000,342,11099569,-795,0,1765190131,15173.349941250002,164.71906458000012,50689.52712192 2025-12-08,10:35:33.000,342,11099665,-795,0,1765190132,15173.322996009992,164.7543102300042,50689.54808328 2025-12-08,10:35:34.000,342,11099612,-795,0,1765190133,15173.316259699997,164.68381893000333,50689.50616056 2025-12-08,10:35:35.000,342,11099581,-795,0,1765190134,15173.302787079992,164.72611370999948,50689.59699312 2025-12-08,10:35:36.000,342,11099534,-795,0,1765190135,15173.309523390002,164.71201545000076,50689.57603176 2025-12-08,10:35:37.000,342,11099535,-795,0,1765190136,15173.309523390002,164.69086806000269,50689.520134800005 2025-12-08,10:35:38.000,342,11099583,-795,0,1765190137,15173.329732320002,164.73316283999884,50689.569044640004 2025-12-08,10:35:39.000,342,11099558,-795,0,1765190138,15173.275841839997,164.7402119699982,50689.50616056 2025-12-08,10:35:40.000,342,11099557,-795,0,1765190139,15173.269105530002,164.71906458000012,50689.46423784001 2025-12-08,10:35:41.000,342,11099532,-795,0,1765190140,15173.329732320002,164.69791719000204,50689.49218632001 2025-12-08,10:35:42.000,342,11099501,-795,0,1765190141,15173.296050769997,164.7049663200014,50689.54109616001 2025-12-08,10:35:43.000,342,11099584,-795,0,1765190142,15173.302787079992,164.6415241499999,50689.52712192 2025-12-08,10:35:44.000,342,11099566,-795,0,1765190143,15173.289314460002,164.6697206700046,50689.52712192 2025-12-08,10:35:45.000,342,11099662,-795,0,1765190144,15173.289314460002,164.7049663200014,50689.5550704 2025-12-08,10:35:46.000,342,11099492,-795,0,1765190145,15173.302787079992,164.77545762000227,50689.4851992 2025-12-08,10:35:47.000,342,11099588,-795,0,1765190146,15173.262369219992,164.7402119699982,50689.520134800005 2025-12-08,10:35:48.000,342,11099606,-795,0,1765190147,15173.242160289992,164.73316283999884,50689.569044640004 2025-12-08,10:35:49.000,342,11099611,-795,0,1765190148,15173.255632909997,164.71201545000076,50689.50616056 2025-12-08,10:35:50.000,342,11099557,-795,0,1765190149,15173.275841839997,164.73316283999884,50689.50616056 2025-12-08,10:35:51.000,342,11099470,-795,0,1765190150,15173.269105530002,164.74726110000483,50689.471224960005 2025-12-08,10:35:52.000,342,11099501,-635,0,1765190151,15173.349941250002,164.71201545000076,50689.59699312 2025-12-08,10:35:53.000,342,11099520,-795,0,1765190152,15173.296050769997,164.77545762000227,50689.59699312 2025-12-08,10:35:54.000,342,11099596,-795,0,1765190153,15173.336468629997,164.8036541399997,50689.590006000006 2025-12-08,10:35:55.000,342,11099583,-795,0,1765190154,15173.275841839997,164.7543102300042,50689.534109039996 2025-12-08,10:35:56.000,342,11099605,-795,0,1765190155,15173.296050769997,164.72611370999948,50689.64590296 2025-12-08,10:35:57.000,342,11099603,-795,0,1765190156,15173.316259699997,164.71201545000076,50689.65987720001 2025-12-08,10:35:58.000,342,11099531,-795,0,1765190157,15173.309523390002,164.71906458000012,50689.59699312 2025-12-08,10:35:59.000,342,11099577,-795,0,1765190158,15173.242160289992,164.76135936000355,50689.54808328 2025-12-08,10:36:00.000,342,11099507,-795,0,1765190159,15173.309523390002,164.71906458000012,50689.47821208 2025-12-08,10:36:01.000,342,11099581,-795,0,1765190160,15173.309523390002,164.73316283999884,50689.51314768001 2025-12-08,10:36:02.000,342,11099547,-795,0,1765190161,15173.275841839997,164.69791719000204,50689.57603176 2025-12-08,10:36:03.000,342,11099527,-795,0,1765190162,15173.248896600002,164.71201545000076,50689.4851992 2025-12-08,10:36:04.000,342,11099520,-795,0,1765190163,15173.269105530002,164.69791719000204,50689.54808328 2025-12-08,10:36:05.000,342,11099518,-795,0,1765190164,15173.242160289992,164.7543102300042,50689.569044640004 2025-12-08,10:36:06.000,342,11099573,-795,0,1765190165,15173.255632909997,164.68381893000333,50689.52712192 2025-12-08,10:36:07.000,342,11099545,-795,0,1765190166,15173.262369219992,164.76135936000355,50689.52712192 2025-12-08,10:36:08.000,342,11099582,-795,0,1765190167,15173.296050769997,164.77545762000227,50689.6249416 2025-12-08,10:36:09.000,342,11099612,-795,0,1765190168,15173.262369219992,164.78250675000163,50689.54808328 2025-12-08,10:36:10.000,342,11099646,-795,0,1765190169,15173.255632909997,164.76135936000355,50689.46423784001 2025-12-08,10:36:11.000,342,11099539,-795,0,1765190170,15173.262369219992,164.74726110000483,50689.56205752001 2025-12-08,10:36:12.000,342,11099604,-795,0,1765190171,15173.228687670002,164.7402119699982,50689.49917344 2025-12-08,10:36:13.000,342,11099613,-795,0,1765190172,15173.269105530002,164.68381893000333,50689.590006000006 2025-12-08,10:36:14.000,342,11099582,-795,0,1765190173,15173.269105530002,164.7684084900029,50689.590006000006 2025-12-08,10:36:15.000,342,11099550,-795,0,1765190174,15173.289314460002,164.69791719000204,50689.6249416 2025-12-08,10:36:16.000,342,11099495,-795,0,1765190175,15173.289314460002,164.69791719000204,50689.56205752001 2025-12-08,10:36:17.000,342,11099505,-795,0,1765190176,15173.282578149992,164.77545762000227,50689.534109039996 2025-12-08,10:36:18.000,342,11099630,-715,0,1765190177,15173.269105530002,164.76135936000355,50689.54109616001 2025-12-08,10:36:19.000,342,11099566,-795,0,1765190178,15173.235423979997,164.76135936000355,50689.56205752001 2025-12-08,10:36:20.000,342,11099508,-795,0,1765190179,15173.242160289992,164.73316283999884,50689.51314768001 2025-12-08,10:36:21.000,342,11099557,-795,0,1765190180,15173.282578149992,164.73316283999884,50689.57603176 2025-12-08,10:36:22.000,342,11099652,-795,0,1765190181,15173.282578149992,164.73316283999884,50689.56205752001 2025-12-08,10:36:23.000,342,11099617,-795,0,1765190182,15173.289314460002,164.73316283999884,50689.534109039996 2025-12-08,10:36:24.000,342,11099600,-795,0,1765190183,15173.282578149992,164.73316283999884,50689.56205752001 2025-12-08,10:36:25.000,342,11099562,-795,0,1765190184,15173.302787079992,164.8036541399997,50689.54808328 2025-12-08,10:36:26.000,342,11099589,-795,0,1765190185,15173.275841839997,164.8036541399997,50689.58301888001 2025-12-08,10:36:27.000,342,11099532,-795,0,1765190186,15173.275841839997,164.74726110000483,50689.54808328 2025-12-08,10:36:28.000,342,11099622,-795,0,1765190187,15173.248896600002,164.789555880001,50689.687825680005 2025-12-08,10:36:29.000,342,11099565,-795,0,1765190188,15173.242160289992,164.7684084900029,50689.49218632001 2025-12-08,10:36:30.000,342,11099559,-795,0,1765190189,15173.262369219992,164.7684084900029,50689.52712192 2025-12-08,10:36:31.000,342,11099601,-795,0,1765190190,15173.282578149992,164.77545762000227,50689.5550704 2025-12-08,10:36:32.000,342,11099570,-795,0,1765190191,15173.275841839997,164.7049663200014,50689.54109616001 2025-12-08,10:36:33.000,342,11099544,-795,0,1765190192,15173.302787079992,164.7402119699982,50689.54109616001 2025-12-08,10:36:34.000,342,11099612,-795,0,1765190193,15173.302787079992,164.76135936000355,50689.569044640004 2025-12-08,10:36:35.000,342,11099534,-795,0,1765190194,15173.296050769997,164.77545762000227,50689.58301888001 2025-12-08,10:36:36.000,342,11099542,-795,0,1765190195,15173.316259699997,164.73316283999884,50689.63192872001 2025-12-08,10:36:37.000,342,11099530,-795,0,1765190196,15173.302787079992,164.7684084900029,50689.67385144 2025-12-08,10:36:38.000,342,11099583,-795,0,1765190197,15173.316259699997,164.74726110000483,50689.590006000006 2025-12-08,10:36:39.000,342,11099669,-795,0,1765190198,15173.255632909997,164.73316283999884,50689.51314768001 2025-12-08,10:36:40.000,342,11099511,-795,0,1765190199,15173.289314460002,164.7402119699982,50689.52712192 2025-12-08,10:36:41.000,342,11099536,-795,0,1765190200,15173.329732320002,164.74726110000483,50689.64590296 2025-12-08,10:36:42.000,342,11099644,-795,0,1765190201,15173.309523390002,164.71906458000012,50689.65987720001 2025-12-08,10:36:43.000,342,11099537,-795,0,1765190202,15173.255632909997,164.76135936000355,50689.65289008 2025-12-08,10:36:44.000,342,11099632,-795,0,1765190203,15173.255632909997,164.7049663200014,50689.61795448 2025-12-08,10:36:45.000,342,11099616,-795,0,1765190204,15173.255632909997,164.7402119699982,50689.57603176 2025-12-08,10:36:46.000,342,11099655,-795,0,1765190205,15173.242160289992,164.7543102300042,50689.534109039996 2025-12-08,10:36:47.000,342,11099545,-795,0,1765190206,15173.228687670002,164.74726110000483,50689.54808328 2025-12-08,10:36:48.000,342,11099575,-795,0,1765190207,15173.269105530002,164.74726110000483,50689.70878704001 2025-12-08,10:36:49.000,342,11099566,-795,0,1765190208,15173.221951359992,164.7543102300042,50689.49218632001 2025-12-08,10:36:50.000,342,11099623,-795,0,1765190209,15173.248896600002,164.7543102300042,50689.520134800005 2025-12-08,10:36:51.000,342,11099590,-795,0,1765190210,15173.235423979997,164.789555880001,50689.5550704 2025-12-08,10:36:52.000,342,11099623,-795,0,1765190211,15173.248896600002,164.7543102300042,50689.49218632001 2025-12-08,10:36:53.000,342,11099570,-795,0,1765190212,15173.201742429992,164.7684084900029,50689.52712192 2025-12-08,10:36:54.000,342,11099476,-795,0,1765190213,15173.188269810002,164.71906458000012,50689.61096736001 2025-12-08,10:36:55.000,342,11099531,-795,0,1765190214,15173.215215049997,164.74726110000483,50689.52712192 2025-12-08,10:36:56.000,342,11099576,-795,0,1765190215,15173.208478740002,164.73316283999884,50689.50616056 2025-12-08,10:36:57.000,342,11099507,-795,0,1765190216,15173.242160289992,164.76135936000355,50689.520134800005 2025-12-08,10:36:58.000,342,11099553,-795,0,1765190217,15173.228687670002,164.7543102300042,50689.61096736001 2025-12-08,10:36:59.000,342,11099621,-795,0,1765190218,15173.134379329997,164.77545762000227,50689.52712192 2025-12-08,10:37:00.000,342,11099589,-795,0,1765190219,15173.141115639992,164.74726110000483,50689.51314768001 2025-12-08,10:37:01.000,342,11099623,-795,0,1765190220,15173.215215049997,164.789555880001,50689.4502636 2025-12-08,10:37:02.000,342,11099575,-795,0,1765190221,15173.262369219992,164.7543102300042,50689.569044640004 2025-12-08,10:37:03.000,342,11099549,-795,0,1765190222,15173.215215049997,164.7543102300042,50689.61096736001 2025-12-08,10:37:04.000,342,11099557,-795,0,1765190223,15173.208478740002,164.74726110000483,50689.56205752001 2025-12-08,10:37:05.000,342,11099616,-795,0,1765190224,15173.154588259997,164.79660501000035,50689.52712192 2025-12-08,10:37:06.000,342,11099548,-795,0,1765190225,15173.208478740002,164.7402119699982,50689.54109616001 2025-12-08,10:37:07.000,342,11099631,-795,0,1765190226,15173.208478740002,164.77545762000227,50689.49917344 2025-12-08,10:37:08.000,342,11099587,-795,0,1765190227,15173.201742429992,164.79660501000035,50689.54109616001 2025-12-08,10:37:09.000,342,11099560,-795,0,1765190228,15173.147851950001,164.73316283999884,50689.39436664001 2025-12-08,10:37:10.000,342,11099631,-795,0,1765190229,15173.168060880002,164.74726110000483,50689.45725072 2025-12-08,10:37:11.000,342,11099647,-795,0,1765190230,15173.141115639992,164.79660501000035,50689.50616056 2025-12-08,10:37:12.000,342,11099621,-795,0,1765190231,15173.127643020001,164.76135936000355,50689.4851992 2025-12-08,10:37:13.000,342,11099534,-795,0,1765190232,15173.181533499992,164.79660501000035,50689.52712192 2025-12-08,10:37:14.000,342,11099501,-795,0,1765190233,15173.174797189997,164.81070326999907,50689.534109039996 2025-12-08,10:37:15.000,342,11099611,-795,0,1765190234,15173.195006119997,164.81070326999907,50689.422315120006 2025-12-08,10:37:16.000,342,11099579,-795,0,1765190235,15173.215215049997,164.82480152999779,50689.56205752001 2025-12-08,10:37:17.000,342,11099586,-795,0,1765190236,15173.215215049997,164.81070326999907,50689.60398024 2025-12-08,10:37:18.000,342,11099549,-795,0,1765190237,15173.181533499992,164.79660501000035,50689.50616056 2025-12-08,10:37:19.000,342,11099599,-795,0,1765190238,15173.174797189997,164.83185066000442,50689.4502636 2025-12-08,10:37:20.000,342,11099534,-795,0,1765190239,15173.188269810002,164.77545762000227,50689.47821208 2025-12-08,10:37:21.000,342,11099597,-795,0,1765190240,15173.248896600002,164.79660501000035,50689.52712192 2025-12-08,10:37:22.000,342,11099543,-795,0,1765190241,15173.221951359992,164.84594892000314,50689.51314768001 2025-12-08,10:37:23.000,342,11099594,-795,0,1765190242,15173.221951359992,164.87414544000058,50689.50616056 2025-12-08,10:37:24.000,342,11099682,-795,0,1765190243,15173.275841839997,164.79660501000035,50689.5550704 2025-12-08,10:37:25.000,342,11099565,-795,0,1765190244,15173.235423979997,164.789555880001,50689.60398024 2025-12-08,10:37:26.000,342,11099583,-715,0,1765190245,15173.242160289992,164.84594892000314,50689.520134800005 2025-12-08,10:37:27.000,342,11099605,-795,0,1765190246,15173.275841839997,164.84594892000314,50689.54109616001 2025-12-08,10:37:28.000,342,11099513,-795,0,1765190247,15173.242160289992,164.87414544000058,50689.56205752001 2025-12-08,10:37:29.000,342,11099655,-795,0,1765190248,15173.215215049997,164.82480152999779,50689.47821208 2025-12-08,10:37:30.000,342,11099560,-795,0,1765190249,15173.127643020001,164.79660501000035,50689.57603176 2025-12-08,10:37:31.000,342,11099563,-795,0,1765190250,15173.215215049997,164.83185066000442,50689.60398024 2025-12-08,10:37:32.000,342,11099593,-795,0,1765190251,15173.235423979997,164.82480152999779,50689.58301888001 2025-12-08,10:37:33.000,342,11099634,-635,0,1765190252,15173.195006119997,164.8882436999993,50689.60398024 2025-12-08,10:37:34.000,342,11099511,-795,0,1765190253,15173.195006119997,164.87414544000058,50689.56205752001 2025-12-08,10:37:35.000,342,11099547,-795,0,1765190254,15173.188269810002,164.83889979000378,50689.590006000006 2025-12-08,10:37:36.000,342,11099609,-795,0,1765190255,15173.201742429992,164.81775239999843,50689.60398024 2025-12-08,10:37:37.000,342,11099648,-795,0,1765190256,15173.208478740002,164.86709631000122,50689.57603176 2025-12-08,10:37:38.000,342,11099592,-795,0,1765190257,15173.208478740002,164.87414544000058,50689.60398024 2025-12-08,10:37:39.000,342,11099517,-795,0,1765190258,15173.141115639992,164.84594892000314,50689.52712192 2025-12-08,10:37:40.000,342,11099619,-795,0,1765190259,15173.188269810002,164.88119456999993,50689.64590296 2025-12-08,10:37:41.000,342,11099655,-795,0,1765190260,15173.114170399997,164.89529282999865,50689.57603176 2025-12-08,10:37:42.000,342,11099536,-795,0,1765190261,15173.141115639992,164.86004718000186,50689.569044640004 2025-12-08,10:37:43.000,342,11099569,-795,0,1765190262,15173.127643020001,164.8882436999993,50689.5550704 2025-12-08,10:37:44.000,342,11099581,-795,0,1765190263,15173.221951359992,164.8882436999993,50689.60398024 2025-12-08,10:37:45.000,342,11099508,-795,0,1765190264,15173.141115639992,164.86004718000186,50689.6249416 2025-12-08,10:37:46.000,342,11099538,-795,0,1765190265,15173.174797189997,164.8882436999993,50689.569044640004 2025-12-08,10:37:47.000,342,11099639,-795,0,1765190266,15173.168060880002,164.88119456999993,50689.5550704 2025-12-08,10:37:48.000,342,11099550,-795,0,1765190267,15173.208478740002,164.87414544000058,50689.54109616001 2025-12-08,10:37:49.000,342,11099592,-795,0,1765190268,15173.154588259997,164.83185066000442,50689.4851992 2025-12-08,10:37:50.000,342,11099632,-795,0,1765190269,15173.147851950001,164.84594892000314,50689.52712192 2025-12-08,10:37:51.000,342,11099539,-795,0,1765190270,15173.161324569992,164.83889979000378,50689.63192872001 2025-12-08,10:37:52.000,342,11099542,-795,0,1765190271,15173.181533499992,164.89529282999865,50689.54808328 2025-12-08,10:37:53.000,342,11099559,-795,0,1765190272,15173.208478740002,164.83185066000442,50689.59699312 2025-12-08,10:37:54.000,342,11099635,-795,0,1765190273,15173.188269810002,164.86004718000186,50689.59699312 2025-12-08,10:37:55.000,342,11099576,-795,0,1765190274,15173.147851950001,164.7684084900029,50689.638915840005 2025-12-08,10:37:56.000,342,11099543,-795,0,1765190275,15173.141115639992,164.8882436999993,50689.569044640004 2025-12-08,10:37:57.000,342,11099570,-795,0,1765190276,15173.154588259997,164.86004718000186,50689.64590296 2025-12-08,10:37:58.000,342,11099599,-635,0,1765190277,15173.141115639992,164.90939109000465,50689.67385144 2025-12-08,10:37:59.000,342,11099566,-795,0,1765190278,15173.141115639992,164.86709631000122,50689.45725072 2025-12-08,10:38:00.000,342,11099541,-795,0,1765190279,15173.127643020001,164.88119456999993,50689.569044640004 2025-12-08,10:38:01.000,342,11099488,-795,0,1765190280,15173.168060880002,164.8882436999993,50689.60398024 2025-12-08,10:38:02.000,342,11099556,-795,0,1765190281,15173.174797189997,164.99398065000423,50689.59699312 2025-12-08,10:38:03.000,342,11099565,-795,0,1765190282,15173.181533499992,164.86709631000122,50689.57603176 2025-12-08,10:38:04.000,342,11099630,-795,0,1765190283,15173.181533499992,164.86709631000122,50689.65987720001 2025-12-08,10:38:05.000,342,11099502,-795,0,1765190284,15173.154588259997,164.90939109000465,50689.590006000006 2025-12-08,10:38:06.000,342,11099555,-795,0,1765190285,15173.114170399997,164.86709631000122,50689.52712192 2025-12-08,10:38:07.000,342,11099557,-795,0,1765190286,15173.141115639992,164.86709631000122,50689.64590296 2025-12-08,10:38:08.000,342,11099547,-795,0,1765190287,15173.208478740002,164.8529980500025,50689.6249416 2025-12-08,10:38:09.000,342,11099529,-795,0,1765190288,15173.161324569992,164.84594892000314,50689.569044640004 2025-12-08,10:38:10.000,342,11099516,-795,0,1765190289,15173.127643020001,164.86004718000186,50689.49218632001 2025-12-08,10:38:11.000,342,11099529,-795,0,1765190290,15173.141115639992,164.89529282999865,50689.57603176 2025-12-08,10:38:12.000,342,11099563,-795,0,1765190291,15173.147851950001,164.87414544000058,50689.64590296 2025-12-08,10:38:13.000,342,11099543,-795,0,1765190292,15173.174797189997,164.86709631000122,50689.56205752001 2025-12-08,10:38:14.000,342,11099564,-795,0,1765190293,15173.188269810002,164.83889979000378,50689.638915840005 2025-12-08,10:38:15.000,342,11099532,-795,0,1765190294,15173.181533499992,164.8529980500025,50689.58301888001 2025-12-08,10:38:16.000,342,11099540,-795,0,1765190295,15173.181533499992,164.82480152999779,50689.5550704 2025-12-08,10:38:17.000,342,11099631,-795,0,1765190296,15173.168060880002,164.83185066000442,50689.57603176 2025-12-08,10:38:18.000,342,11099556,-795,0,1765190297,15173.168060880002,164.8529980500025,50689.534109039996 2025-12-08,10:38:19.000,342,11099568,-795,0,1765190298,15173.161324569992,164.8529980500025,50689.45725072 2025-12-08,10:38:20.000,342,11099556,-795,0,1765190299,15173.120906709992,164.81070326999907,50689.51314768001 2025-12-08,10:38:21.000,342,11099576,-795,0,1765190300,15173.161324569992,164.89529282999865,50689.520134800005 2025-12-08,10:38:22.000,342,11099600,-795,0,1765190301,15173.147851950001,164.89529282999865,50689.520134800005 2025-12-08,10:38:23.000,342,11099565,-795,0,1765190302,15173.141115639992,164.8529980500025,50689.54109616001 2025-12-08,10:38:24.000,342,11099636,-795,0,1765190303,15173.201742429992,164.8882436999993,50689.52712192 2025-12-08,10:38:25.000,342,11099567,-795,0,1765190304,15173.188269810002,164.88119456999993,50689.49917344 2025-12-08,10:38:26.000,342,11099624,-795,0,1765190305,15173.154588259997,164.86004718000186,50689.54109616001 2025-12-08,10:38:27.000,342,11099564,-795,0,1765190306,15173.154588259997,164.86004718000186,50689.534109039996 2025-12-08,10:38:28.000,342,11099627,-795,0,1765190307,15173.188269810002,164.83185066000442,50689.49917344 2025-12-08,10:38:29.000,342,11099575,-795,0,1765190308,15173.147851950001,164.82480152999779,50689.51314768001 2025-12-08,10:38:30.000,342,11099572,-795,0,1765190309,15173.147851950001,164.87414544000058,50689.50616056 2025-12-08,10:38:31.000,342,11099621,-795,0,1765190310,15173.215215049997,164.902341959998,50689.60398024 2025-12-08,10:38:32.000,342,11099574,-795,0,1765190311,15173.168060880002,164.77545762000227,50689.61096736001 2025-12-08,10:38:33.000,342,11099582,-795,0,1765190312,15173.154588259997,164.83185066000442,50689.61096736001 2025-12-08,10:38:34.000,342,11099657,-795,0,1765190313,15173.208478740002,164.8529980500025,50689.569044640004 2025-12-08,10:38:35.000,342,11099540,-795,0,1765190314,15173.208478740002,164.82480152999779,50689.61795448 2025-12-08,10:38:36.000,342,11099574,-795,0,1765190315,15173.221951359992,164.86004718000186,50689.6948128 2025-12-08,10:38:37.000,342,11099541,-795,0,1765190316,15173.195006119997,164.902341959998,50689.6249416 2025-12-08,10:38:38.000,342,11099631,-795,0,1765190317,15173.195006119997,164.83185066000442,50689.67385144 2025-12-08,10:38:39.000,342,11099561,-795,0,1765190318,15173.168060880002,164.83889979000378,50689.50616056 2025-12-08,10:38:40.000,342,11099561,-795,0,1765190319,15173.201742429992,164.83889979000378,50689.52712192 2025-12-08,10:38:41.000,342,11099612,-795,0,1765190320,15173.181533499992,164.83889979000378,50689.65987720001 2025-12-08,10:38:42.000,342,11099611,-795,0,1765190321,15173.161324569992,164.8529980500025,50689.65289008 2025-12-08,10:38:43.000,342,11099627,-795,0,1765190322,15173.154588259997,164.8529980500025,50689.57603176 2025-12-08,10:38:44.000,342,11099525,-795,0,1765190323,15173.188269810002,164.86004718000186,50689.61096736001 2025-12-08,10:38:45.000,342,11099591,-795,0,1765190324,15173.195006119997,164.8529980500025,50689.61795448 2025-12-08,10:38:46.000,342,11099649,-795,0,1765190325,15173.221951359992,164.84594892000314,50689.66686432 2025-12-08,10:38:47.000,342,11099508,-795,0,1765190326,15173.161324569992,164.86709631000122,50689.6249416 2025-12-08,10:38:48.000,342,11099584,-795,0,1765190327,15173.188269810002,164.88119456999993,50689.65987720001 2025-12-08,10:38:49.000,342,11099651,-795,0,1765190328,15173.141115639992,164.89529282999865,50689.5550704 2025-12-08,10:38:50.000,342,11099609,-795,0,1765190329,15173.107434090001,164.92348935000336,50689.49917344 2025-12-08,10:38:51.000,342,11099662,-795,0,1765190330,15173.141115639992,164.92348935000336,50689.54808328 2025-12-08,10:38:52.000,342,11099582,-795,0,1765190331,15173.201742429992,164.93758761000208,50689.6249416 2025-12-08,10:38:53.000,342,11099542,-795,0,1765190332,15173.188269810002,164.9516858700008,50689.68083856001 2025-12-08,10:38:54.000,342,11099594,-795,0,1765190333,15173.201742429992,164.83185066000442,50689.569044640004 2025-12-08,10:38:55.000,342,11099586,-795,0,1765190334,15173.120906709992,164.87414544000058,50689.63192872001 2025-12-08,10:38:56.000,342,11099629,-795,0,1765190335,15173.127643020001,164.96578412999952,50689.61096736001 2025-12-08,10:38:57.000,342,11099562,-795,0,1765190336,15173.161324569992,164.902341959998,50689.61096736001 2025-12-08,10:38:58.000,342,11099536,-795,0,1765190337,15173.195006119997,164.8882436999993,50689.66686432 2025-12-08,10:38:59.000,342,11099528,-795,0,1765190338,15173.208478740002,164.89529282999865,50689.54109616001 2025-12-08,10:39:00.000,342,11099476,-795,0,1765190339,15173.221951359992,164.8882436999993,50689.5550704 2025-12-08,10:39:01.000,342,11099516,-795,0,1765190340,15173.195006119997,164.916440220004,50689.58301888001 2025-12-08,10:39:02.000,342,11099596,-795,0,1765190341,15173.161324569992,164.88119456999993,50689.67385144 2025-12-08,10:39:03.000,342,11099552,-795,0,1765190342,15173.154588259997,164.83889979000378,50689.59699312 2025-12-08,10:39:04.000,342,11099563,-795,0,1765190343,15173.168060880002,164.8882436999993,50689.60398024 2025-12-08,10:39:05.000,342,11099556,-795,0,1765190344,15173.154588259997,164.902341959998,50689.65289008 2025-12-08,10:39:06.000,342,11099523,-795,0,1765190345,15173.208478740002,164.90939109000465,50689.60398024 2025-12-08,10:39:07.000,342,11099619,-795,0,1765190346,15173.195006119997,164.90939109000465,50689.67385144 2025-12-08,10:39:08.000,342,11099558,-795,0,1765190347,15173.161324569992,164.902341959998,50689.68083856001 2025-12-08,10:39:09.000,342,11099556,-795,0,1765190348,15173.134379329997,164.8882436999993,50689.638915840005 2025-12-08,10:39:10.000,342,11099540,-795,0,1765190349,15173.201742429992,164.86004718000186,50689.65987720001 2025-12-08,10:39:11.000,342,11099611,-795,0,1765190350,15173.201742429992,164.86709631000122,50689.66686432 2025-12-08,10:39:12.000,342,11099568,-795,0,1765190351,15173.195006119997,164.916440220004,50689.687825680005 2025-12-08,10:39:13.000,342,11099553,-795,0,1765190352,15173.235423979997,164.87414544000058,50689.70878704001 2025-12-08,10:39:14.000,342,11099552,-795,0,1765190353,15173.188269810002,164.89529282999865,50689.74372264 2025-12-08,10:39:15.000,342,11099623,-795,0,1765190354,15173.228687670002,164.8529980500025,50689.687825680005 2025-12-08,10:39:16.000,342,11099626,-795,0,1765190355,15173.215215049997,164.8529980500025,50689.74372264 2025-12-08,10:39:17.000,342,11099605,-795,0,1765190356,15173.208478740002,164.87414544000058,50689.6948128 2025-12-08,10:39:18.000,342,11099548,-795,0,1765190357,15173.208478740002,164.81775239999843,50689.736735520004 2025-12-08,10:39:19.000,342,11099539,-795,0,1765190358,15173.134379329997,164.86004718000186,50689.58301888001 2025-12-08,10:39:20.000,342,11099626,-795,0,1765190359,15173.188269810002,164.86709631000122,50689.67385144 2025-12-08,10:39:21.000,342,11099564,-795,0,1765190360,15173.161324569992,164.82480152999779,50689.61096736001 2025-12-08,10:39:22.000,342,11099562,-795,0,1765190361,15173.208478740002,164.8882436999993,50689.6948128 2025-12-08,10:39:23.000,342,11099576,-795,0,1765190362,15173.208478740002,164.87414544000058,50689.61096736001 2025-12-08,10:39:24.000,342,11099617,-795,0,1765190363,15173.248896600002,164.86004718000186,50689.64590296 2025-12-08,10:39:25.000,342,11099630,-795,0,1765190364,15173.181533499992,164.87414544000058,50689.67385144 2025-12-08,10:39:26.000,342,11099536,-795,0,1765190365,15173.201742429992,164.86709631000122,50689.70878704001 2025-12-08,10:39:27.000,342,11099603,-795,0,1765190366,15173.235423979997,164.90939109000465,50689.65987720001 2025-12-08,10:39:28.000,342,11099536,-795,0,1765190367,15173.228687670002,164.8529980500025,50689.638915840005 2025-12-08,10:39:29.000,342,11099526,-795,0,1765190368,15173.174797189997,164.88119456999993,50689.65289008 2025-12-08,10:39:30.000,342,11099659,-795,0,1765190369,15173.235423979997,164.87414544000058,50689.63192872001 2025-12-08,10:39:31.000,342,11099560,-795,0,1765190370,15173.235423979997,164.9516858700008,50689.64590296 2025-12-08,10:39:32.000,342,11099574,-795,0,1765190371,15173.221951359992,164.86004718000186,50689.71577416 2025-12-08,10:39:33.000,342,11099574,-795,0,1765190372,15173.248896600002,164.83889979000378,50689.65289008 2025-12-08,10:39:34.000,342,11099618,-795,0,1765190373,15173.262369219992,164.9516858700008,50689.63192872001 2025-12-08,10:39:35.000,342,11099602,-795,0,1765190374,15173.269105530002,164.84594892000314,50689.638915840005 2025-12-08,10:39:36.000,342,11099502,-795,0,1765190375,15173.262369219992,164.87414544000058,50689.68083856001 2025-12-08,10:39:37.000,342,11099597,-795,0,1765190376,15173.269105530002,164.90939109000465,50689.687825680005 2025-12-08,10:39:38.000,342,11099607,-795,0,1765190377,15173.269105530002,164.84594892000314,50689.66686432 2025-12-08,10:39:39.000,342,11099670,-795,0,1765190378,15173.248896600002,164.86004718000186,50689.590006000006 2025-12-08,10:39:40.000,342,11099606,-795,0,1765190379,15173.228687670002,164.83185066000442,50689.59699312 2025-12-08,10:39:41.000,342,11099644,-795,0,1765190380,15173.201742429992,164.90939109000465,50689.61096736001 2025-12-08,10:39:42.000,342,11099590,-795,0,1765190381,15173.168060880002,164.89529282999865,50689.67385144 2025-12-08,10:39:43.000,342,11099550,-635,0,1765190382,15173.161324569992,164.86004718000186,50689.66686432 2025-12-08,10:39:44.000,342,11099514,-795,0,1765190383,15173.161324569992,164.9516858700008,50689.67385144 2025-12-08,10:39:45.000,342,11099644,-795,0,1765190384,15173.141115639992,164.88119456999993,50689.67385144 2025-12-08,10:39:46.000,342,11099623,-795,0,1765190385,15173.107434090001,164.90939109000465,50689.67385144 2025-12-08,10:39:47.000,342,11099629,-795,0,1765190386,15173.093961469996,164.8882436999993,50689.60398024 2025-12-08,10:39:48.000,342,11099584,-795,0,1765190387,15173.147851950001,164.916440220004,50689.569044640004 2025-12-08,10:39:49.000,342,11099544,-795,0,1765190388,15173.087225160001,164.88119456999993,50689.61795448 2025-12-08,10:39:50.000,342,11099596,-795,0,1765190389,15173.114170399997,164.8882436999993,50689.61795448 2025-12-08,10:39:51.000,342,11099505,-795,0,1765190390,15173.093961469996,164.8882436999993,50689.590006000006 2025-12-08,10:39:52.000,342,11099609,-795,0,1765190391,15173.100697779992,164.86004718000186,50689.61096736001 2025-12-08,10:39:53.000,342,11099590,-795,0,1765190392,15173.107434090001,164.83889979000378,50689.58301888001 2025-12-08,10:39:54.000,342,11099622,-795,0,1765190393,15173.161324569992,164.8529980500025,50689.60398024 2025-12-08,10:39:55.000,342,11099509,-795,0,1765190394,15173.154588259997,164.82480152999779,50689.638915840005 2025-12-08,10:39:56.000,342,11099567,-795,0,1765190395,15173.134379329997,164.86004718000186,50689.6249416 2025-12-08,10:39:57.000,342,11099633,-795,0,1765190396,15173.134379329997,164.8529980500025,50689.61795448 2025-12-08,10:39:58.000,342,11099601,-795,0,1765190397,15173.114170399997,164.87414544000058,50689.65289008 2025-12-08,10:39:59.000,342,11099518,-795,0,1765190398,15173.093961469996,164.89529282999865,50689.4851992 2025-12-08,10:40:00.000,342,11099456,-795,0,1765190399,15173.087225160001,164.902341959998,50689.47821208 2025-12-08,10:40:01.000,342,11099542,-795,0,1765190400,15173.114170399997,164.90939109000465,50689.471224960005 2025-12-08,10:40:02.000,342,11099577,-795,0,1765190401,15173.120906709992,164.88119456999993,50689.54109616001 2025-12-08,10:40:03.000,342,11099591,-795,0,1765190402,15173.060279919991,164.90939109000465,50689.6249416 2025-12-08,10:40:04.000,342,11099622,-795,0,1765190403,15173.107434090001,164.86709631000122,50689.534109039996 2025-12-08,10:40:05.000,342,11099608,-795,0,1765190404,15173.154588259997,164.90939109000465,50689.54109616001 2025-12-08,10:40:06.000,342,11099554,-795,0,1765190405,15173.107434090001,164.8529980500025,50689.57603176 2025-12-08,10:40:07.000,342,11099526,-795,0,1765190406,15173.154588259997,164.90939109000465,50689.534109039996 2025-12-08,10:40:08.000,342,11099602,-755,0,1765190407,15173.100697779992,164.86709631000122,50689.56205752001 2025-12-08,10:40:09.000,342,11099593,-795,0,1765190408,15173.120906709992,164.86709631000122,50689.47821208 2025-12-08,10:40:10.000,342,11099575,-795,0,1765190409,15173.067016230001,164.83889979000378,50689.4502636 2025-12-08,10:40:11.000,342,11099583,-795,0,1765190410,15173.073752539996,164.82480152999779,50689.43628936 2025-12-08,10:40:12.000,342,11099582,-715,0,1765190411,15173.073752539996,164.84594892000314,50689.4851992 2025-12-08,10:40:13.000,342,11099539,-795,0,1765190412,15173.100697779992,164.8882436999993,50689.4851992 2025-12-08,10:40:14.000,342,11099594,-795,0,1765190413,15173.107434090001,164.83889979000378,50689.471224960005 2025-12-08,10:40:15.000,342,11099584,-795,0,1765190414,15173.080488849992,164.86004718000186,50689.38737952 2025-12-08,10:40:16.000,342,11099577,-795,0,1765190415,15173.053543609996,164.83889979000378,50689.401353760004 2025-12-08,10:40:17.000,342,11099651,-795,0,1765190416,15173.093961469996,164.8882436999993,50689.46423784001 2025-12-08,10:40:18.000,342,11099591,-795,0,1765190417,15173.067016230001,164.86004718000186,50689.50616056 2025-12-08,10:40:19.000,342,11099563,-795,0,1765190418,15173.033334679996,164.83185066000442,50689.36641816001 2025-12-08,10:40:20.000,342,11099557,-795,0,1765190419,15173.080488849992,164.93053848000272,50689.471224960005 2025-12-08,10:40:21.000,342,11099586,-795,0,1765190420,15173.100697779992,164.87414544000058,50689.471224960005 2025-12-08,10:40:22.000,342,11099569,-795,0,1765190421,15173.120906709992,164.902341959998,50689.51314768001 2025-12-08,10:40:23.000,342,11099558,-795,0,1765190422,15173.114170399997,164.902341959998,50689.49218632001 2025-12-08,10:40:24.000,342,11099569,-795,0,1765190423,15173.147851950001,164.89529282999865,50689.520134800005 2025-12-08,10:40:25.000,342,11099526,-795,0,1765190424,15173.154588259997,164.93053848000272,50689.52712192 2025-12-08,10:40:26.000,342,11099639,-795,0,1765190425,15173.161324569992,164.8529980500025,50689.569044640004 2025-12-08,10:40:27.000,342,11099546,-795,0,1765190426,15173.141115639992,164.902341959998,50689.51314768001 2025-12-08,10:40:28.000,342,11099688,-795,0,1765190427,15173.114170399997,164.86709631000122,50689.59699312 2025-12-08,10:40:29.000,342,11099579,-795,0,1765190428,15173.107434090001,164.81775239999843,50689.569044640004 2025-12-08,10:40:30.000,342,11099554,-795,0,1765190429,15173.168060880002,164.81070326999907,50689.534109039996 2025-12-08,10:40:31.000,342,11099555,-795,0,1765190430,15173.114170399997,164.81775239999843,50689.4502636 2025-12-08,10:40:32.000,342,11099607,-795,0,1765190431,15173.181533499992,164.83889979000378,50689.54109616001 2025-12-08,10:40:33.000,342,11099545,-795,0,1765190432,15173.168060880002,164.88119456999993,50689.534109039996 2025-12-08,10:40:34.000,342,11099581,-795,0,1765190433,15173.154588259997,164.84594892000314,50689.534109039996 2025-12-08,10:40:35.000,342,11099639,-795,0,1765190434,15173.174797189997,164.86004718000186,50689.590006000006 2025-12-08,10:40:36.000,342,11099630,-795,0,1765190435,15173.235423979997,164.86709631000122,50689.64590296 2025-12-08,10:40:37.000,342,11099588,-795,0,1765190436,15173.201742429992,164.88119456999993,50689.638915840005 2025-12-08,10:40:38.000,342,11099610,-795,0,1765190437,15173.248896600002,164.8529980500025,50689.59699312 2025-12-08,10:40:39.000,342,11099617,-795,0,1765190438,15173.208478740002,164.86004718000186,50689.57603176 2025-12-08,10:40:40.000,342,11099550,-795,0,1765190439,15173.228687670002,164.84594892000314,50689.49218632001 2025-12-08,10:40:41.000,342,11099585,-795,0,1765190440,15173.215215049997,164.88119456999993,50689.5550704 2025-12-08,10:40:42.000,342,11099621,-795,0,1765190441,15173.221951359992,164.82480152999779,50689.638915840005 2025-12-08,10:40:43.000,342,11099589,-795,0,1765190442,15173.235423979997,164.88119456999993,50689.569044640004 2025-12-08,10:40:44.000,342,11099599,-795,0,1765190443,15173.282578149992,164.86709631000122,50689.68083856001 2025-12-08,10:40:45.000,342,11099592,-795,0,1765190444,15173.248896600002,164.8882436999993,50689.65987720001 2025-12-08,10:40:46.000,342,11099607,-795,0,1765190445,15173.228687670002,164.81070326999907,50689.70878704001 2025-12-08,10:40:47.000,342,11099622,-795,0,1765190446,15173.242160289992,164.789555880001,50689.64590296 2025-12-08,10:40:48.000,342,11099636,-795,0,1765190447,15173.262369219992,164.81775239999843,50689.70878704001 2025-12-08,10:40:49.000,342,11099587,-795,0,1765190448,15173.215215049997,164.82480152999779,50689.569044640004 2025-12-08,10:40:50.000,342,11099587,-795,0,1765190449,15173.221951359992,164.8036541399997,50689.58301888001 2025-12-08,10:40:51.000,342,11099537,-795,0,1765190450,15173.228687670002,164.78250675000163,50689.65987720001 2025-12-08,10:40:52.000,342,11099565,-795,0,1765190451,15173.242160289992,164.8036541399997,50689.68083856001 2025-12-08,10:40:53.000,342,11099544,-795,0,1765190452,15173.255632909997,164.82480152999779,50689.72974840001 2025-12-08,10:40:54.000,342,11099608,-795,0,1765190453,15173.296050769997,164.78250675000163,50689.68083856001 2025-12-08,10:40:55.000,342,11099589,-795,0,1765190454,15173.262369219992,164.83889979000378,50689.70878704001 2025-12-08,10:40:56.000,342,11099523,-795,0,1765190455,15173.255632909997,164.82480152999779,50689.63192872001 2025-12-08,10:40:57.000,342,11099613,-795,0,1765190456,15173.262369219992,164.77545762000227,50689.65987720001 2025-12-08,10:40:58.000,342,11099564,-715,0,1765190457,15173.221951359992,164.78250675000163,50689.56205752001 2025-12-08,10:40:59.000,342,11099501,-755,0,1765190458,15173.195006119997,164.789555880001,50689.5550704 2025-12-08,10:41:00.000,342,11099536,-795,0,1765190459,15173.215215049997,164.81070326999907,50689.65987720001 2025-12-08,10:41:01.000,342,11099600,-795,0,1765190460,15173.215215049997,164.8036541399997,50689.64590296 2025-12-08,10:41:02.000,342,11099629,-795,0,1765190461,15173.235423979997,164.84594892000314,50689.687825680005 2025-12-08,10:41:03.000,342,11099627,-795,0,1765190462,15173.228687670002,164.81775239999843,50689.638915840005 2025-12-08,10:41:04.000,342,11099589,-795,0,1765190463,15173.141115639992,164.8036541399997,50689.57603176 2025-12-08,10:41:05.000,342,11099636,-795,0,1765190464,15173.147851950001,164.8036541399997,50689.638915840005 2025-12-08,10:41:06.000,342,11099639,-795,0,1765190465,15173.154588259997,164.8036541399997,50689.57603176 2025-12-08,10:41:07.000,342,11099533,-795,0,1765190466,15173.168060880002,164.81775239999843,50689.569044640004 2025-12-08,10:41:08.000,342,11099607,-795,0,1765190467,15173.181533499992,164.81775239999843,50689.5550704 2025-12-08,10:41:09.000,342,11099620,-795,0,1765190468,15173.168060880002,164.7684084900029,50689.47821208 2025-12-08,10:41:10.000,342,11099636,-795,0,1765190469,15173.168060880002,164.81775239999843,50689.50616056 2025-12-08,10:41:11.000,342,11099612,-795,0,1765190470,15173.168060880002,164.83889979000378,50689.56205752001 2025-12-08,10:41:12.000,342,11099608,-795,0,1765190471,15173.228687670002,164.81070326999907,50689.61096736001 2025-12-08,10:41:13.000,342,11099610,-795,0,1765190472,15173.188269810002,164.83889979000378,50689.49917344 2025-12-08,10:41:14.000,342,11099542,-795,0,1765190473,15173.208478740002,164.86004718000186,50689.60398024 2025-12-08,10:41:15.000,342,11099566,-795,0,1765190474,15173.208478740002,164.89529282999865,50689.54109616001 2025-12-08,10:41:16.000,342,11099658,-795,0,1765190475,15173.248896600002,164.83185066000442,50689.59699312 2025-12-08,10:41:17.000,342,11099559,-795,0,1765190476,15173.242160289992,164.8529980500025,50689.59699312 2025-12-08,10:41:18.000,342,11099600,-795,0,1765190477,15173.255632909997,164.8529980500025,50689.63192872001 2025-12-08,10:41:19.000,342,11099594,-795,0,1765190478,15173.221951359992,164.86709631000122,50689.4502636 2025-12-08,10:41:20.000,342,11099605,-795,0,1765190479,15173.255632909997,164.789555880001,50689.471224960005 2025-12-08,10:41:21.000,342,11099572,-795,0,1765190480,15173.221951359992,164.8529980500025,50689.49917344 2025-12-08,10:41:22.000,342,11099617,-795,0,1765190481,15173.248896600002,164.83889979000378,50689.59699312 2025-12-08,10:41:23.000,342,11099609,-795,0,1765190482,15173.215215049997,164.82480152999779,50689.4851992 2025-12-08,10:41:24.000,342,11099546,-795,0,1765190483,15173.188269810002,164.83185066000442,50689.6249416 2025-12-08,10:41:25.000,342,11099609,-795,0,1765190484,15173.188269810002,164.86709631000122,50689.59699312 2025-12-08,10:41:26.000,342,11099592,-795,0,1765190485,15173.208478740002,164.82480152999779,50689.60398024 2025-12-08,10:41:27.000,342,11099659,-795,0,1765190486,15173.208478740002,164.86004718000186,50689.590006000006 2025-12-08,10:41:28.000,342,11099571,-795,0,1765190487,15173.221951359992,164.89529282999865,50689.64590296 2025-12-08,10:41:29.000,342,11099631,-795,0,1765190488,15173.201742429992,164.86709631000122,50689.56205752001 2025-12-08,10:41:30.000,342,11099599,-795,0,1765190489,15173.188269810002,164.8882436999993,50689.56205752001 2025-12-08,10:41:31.000,342,11099656,-795,0,1765190490,15173.235423979997,164.87414544000058,50689.64590296 2025-12-08,10:41:32.000,342,11099593,-795,0,1765190491,15173.215215049997,164.86004718000186,50689.65289008 2025-12-08,10:41:33.000,342,11099640,-795,0,1765190492,15173.242160289992,164.88119456999993,50689.66686432 2025-12-08,10:41:34.000,342,11099605,-795,0,1765190493,15173.289314460002,164.88119456999993,50689.58301888001 2025-12-08,10:41:35.000,342,11099598,-795,0,1765190494,15173.188269810002,164.84594892000314,50689.54808328 2025-12-08,10:41:36.000,342,11099570,-795,0,1765190495,15173.228687670002,164.8882436999993,50689.66686432 2025-12-08,10:41:37.000,342,11099529,-795,0,1765190496,15173.242160289992,164.8882436999993,50689.66686432 2025-12-08,10:41:38.000,342,11099558,-795,0,1765190497,15173.221951359992,164.83185066000442,50689.638915840005 2025-12-08,10:41:39.000,342,11099589,-795,0,1765190498,15173.201742429992,164.81070326999907,50689.54808328 2025-12-08,10:41:40.000,342,11099656,-795,0,1765190499,15173.215215049997,164.81775239999843,50689.569044640004 2025-12-08,10:41:41.000,342,11099535,-795,0,1765190500,15173.235423979997,164.902341959998,50689.57603176 2025-12-08,10:41:42.000,342,11099573,-795,0,1765190501,15173.242160289992,164.8882436999993,50689.63192872001 2025-12-08,10:41:43.000,342,11099568,-795,0,1765190502,15173.208478740002,164.83185066000442,50689.65987720001 2025-12-08,10:41:44.000,342,11099548,-795,0,1765190503,15173.174797189997,164.82480152999779,50689.66686432 2025-12-08,10:41:45.000,342,11099578,-795,0,1765190504,15173.228687670002,164.84594892000314,50689.68083856001 2025-12-08,10:41:46.000,342,11099610,-795,0,1765190505,15173.208478740002,164.89529282999865,50689.60398024 2025-12-08,10:41:47.000,342,11099604,-795,0,1765190506,15173.188269810002,164.89529282999865,50689.63192872001 2025-12-08,10:41:48.000,342,11099571,-795,0,1765190507,15173.161324569992,164.83889979000378,50689.59699312 2025-12-08,10:41:49.000,342,11099542,-795,0,1765190508,15173.127643020001,164.81775239999843,50689.590006000006 2025-12-08,10:41:50.000,342,11099541,-795,0,1765190509,15173.147851950001,164.84594892000314,50689.57603176 2025-12-08,10:41:51.000,342,11099588,-795,0,1765190510,15173.147851950001,164.81775239999843,50689.569044640004 2025-12-08,10:41:52.000,342,11099604,-795,0,1765190511,15173.154588259997,164.83889979000378,50689.65289008 2025-12-08,10:41:53.000,342,11099561,-795,0,1765190512,15173.174797189997,164.8529980500025,50689.687825680005 2025-12-08,10:41:54.000,342,11099612,-795,0,1765190513,15173.174797189997,164.83889979000378,50689.74372264 2025-12-08,10:41:55.000,342,11099618,-795,0,1765190514,15173.174797189997,164.8529980500025,50689.66686432 2025-12-08,10:41:56.000,342,11099592,-795,0,1765190515,15173.188269810002,164.84594892000314,50689.61795448 2025-12-08,10:41:57.000,342,11099660,-795,0,1765190516,15173.161324569992,164.83185066000442,50689.61096736001 2025-12-08,10:41:58.000,342,11099595,-795,0,1765190517,15173.221951359992,164.87414544000058,50689.6948128 2025-12-08,10:41:59.000,342,11099607,-795,0,1765190518,15173.208478740002,164.8529980500025,50689.54808328 2025-12-08,10:42:00.000,342,11099519,-795,0,1765190519,15173.154588259997,164.902341959998,50689.56205752001 2025-12-08,10:42:01.000,342,11099620,-795,0,1765190520,15173.235423979997,164.87414544000058,50689.68083856001 2025-12-08,10:42:02.000,342,11099578,-795,0,1765190521,15173.208478740002,164.84594892000314,50689.687825680005 2025-12-08,10:42:03.000,342,11099602,-795,0,1765190522,15173.195006119997,164.86004718000186,50689.54109616001 2025-12-08,10:42:04.000,342,11099600,-795,0,1765190523,15173.228687670002,164.86004718000186,50689.65987720001 2025-12-08,10:42:05.000,342,11099576,-795,0,1765190524,15173.235423979997,164.86004718000186,50689.67385144 2025-12-08,10:42:06.000,342,11099532,-795,0,1765190525,15173.201742429992,164.84594892000314,50689.590006000006 2025-12-08,10:42:07.000,342,11099516,-795,0,1765190526,15173.195006119997,164.8529980500025,50689.61795448 2025-12-08,10:42:08.000,342,11099584,-795,0,1765190527,15173.181533499992,164.8529980500025,50689.56205752001 2025-12-08,10:42:09.000,342,11099613,-755,0,1765190528,15173.161324569992,164.8036541399997,50689.54808328 2025-12-08,10:42:10.000,342,11099527,-795,0,1765190529,15173.154588259997,164.81070326999907,50689.64590296 2025-12-08,10:42:11.000,342,11099553,-795,0,1765190530,15173.161324569992,164.86004718000186,50689.638915840005 2025-12-08,10:42:12.000,342,11099562,-795,0,1765190531,15173.154588259997,164.82480152999779,50689.70878704001 2025-12-08,10:42:13.000,342,11099628,-795,0,1765190532,15173.154588259997,164.77545762000227,50689.638915840005 2025-12-08,10:42:14.000,342,11099567,-795,0,1765190533,15173.188269810002,164.8036541399997,50689.65289008 2025-12-08,10:42:15.000,342,11099602,-795,0,1765190534,15173.174797189997,164.8529980500025,50689.63192872001 2025-12-08,10:42:16.000,342,11099601,-795,0,1765190535,15173.228687670002,164.8036541399997,50689.72276128 2025-12-08,10:42:17.000,342,11099553,-795,0,1765190536,15173.100697779992,164.81070326999907,50689.60398024 2025-12-08,10:42:18.000,342,11099510,-795,0,1765190537,15173.147851950001,164.789555880001,50689.534109039996 2025-12-08,10:42:19.000,342,11099622,-795,0,1765190538,15173.147851950001,164.77545762000227,50689.40834088 2025-12-08,10:42:20.000,342,11099558,-795,0,1765190539,15173.147851950001,164.81070326999907,50689.45725072 2025-12-08,10:42:21.000,342,11099594,-795,0,1765190540,15173.221951359992,164.8529980500025,50689.56205752001 2025-12-08,10:42:22.000,342,11099595,-795,0,1765190541,15173.235423979997,164.83185066000442,50689.590006000006 2025-12-08,10:42:23.000,342,11099509,-715,0,1765190542,15173.201742429992,164.81775239999843,50689.638915840005 2025-12-08,10:42:24.000,342,11099595,-795,0,1765190543,15173.195006119997,164.83185066000442,50689.59699312 2025-12-08,10:42:25.000,342,11099606,-795,0,1765190544,15173.208478740002,164.8529980500025,50689.590006000006 2025-12-08,10:42:26.000,342,11099531,-795,0,1765190545,15173.215215049997,164.79660501000035,50689.57603176 2025-12-08,10:42:27.000,342,11099533,-755,0,1765190546,15173.147851950001,164.81070326999907,50689.60398024 2025-12-08,10:42:28.000,342,11099576,-795,0,1765190547,15173.201742429992,164.83185066000442,50689.638915840005 2025-12-08,10:42:29.000,342,11099610,-795,0,1765190548,15173.168060880002,164.8529980500025,50689.471224960005 2025-12-08,10:42:30.000,342,11099522,-795,0,1765190549,15173.181533499992,164.86709631000122,50689.4851992 2025-12-08,10:42:31.000,342,11099626,-795,0,1765190550,15173.127643020001,164.79660501000035,50689.471224960005 2025-12-08,10:42:32.000,342,11099507,-795,0,1765190551,15173.168060880002,164.81775239999843,50689.590006000006 2025-12-08,10:42:33.000,342,11099564,-795,0,1765190552,15173.154588259997,164.82480152999779,50689.54808328 2025-12-08,10:42:34.000,342,11099601,-795,0,1765190553,15173.134379329997,164.8036541399997,50689.59699312 2025-12-08,10:42:35.000,342,11099648,-795,0,1765190554,15173.141115639992,164.84594892000314,50689.61096736001 2025-12-08,10:42:36.000,342,11099579,-795,0,1765190555,15173.174797189997,164.7543102300042,50689.5550704 2025-12-08,10:42:37.000,342,11099591,-795,0,1765190556,15173.154588259997,164.789555880001,50689.5550704 2025-12-08,10:42:38.000,342,11099575,-795,0,1765190557,15173.161324569992,164.79660501000035,50689.58301888001 2025-12-08,10:42:39.000,342,11099612,-795,0,1765190558,15173.141115639992,164.81070326999907,50689.51314768001 2025-12-08,10:42:40.000,342,11099586,-795,0,1765190559,15173.174797189997,164.789555880001,50689.52712192 2025-12-08,10:42:41.000,342,11099566,-795,0,1765190560,15173.242160289992,164.81775239999843,50689.49917344 2025-12-08,10:42:42.000,342,11099541,-795,0,1765190561,15173.188269810002,164.86709631000122,50689.61096736001 2025-12-08,10:42:43.000,342,11099507,-795,0,1765190562,15173.154588259997,164.82480152999779,50689.54808328 2025-12-08,10:42:44.000,342,11099575,-795,0,1765190563,15173.181533499992,164.83889979000378,50689.57603176 2025-12-08,10:42:45.000,342,11099500,-795,0,1765190564,15173.161324569992,164.81775239999843,50689.52712192 2025-12-08,10:42:46.000,342,11099573,-795,0,1765190565,15173.168060880002,164.81775239999843,50689.56205752001 2025-12-08,10:42:47.000,342,11099498,-795,0,1765190566,15173.161324569992,164.81775239999843,50689.56205752001 2025-12-08,10:42:48.000,342,11099526,-795,0,1765190567,15173.188269810002,164.81775239999843,50689.59699312 2025-12-08,10:42:49.000,342,11099561,-795,0,1765190568,15173.100697779992,164.74726110000483,50689.43628936 2025-12-08,10:42:50.000,342,11099563,-715,0,1765190569,15173.080488849992,164.83889979000378,50689.471224960005 2025-12-08,10:42:51.000,342,11099574,-795,0,1765190570,15173.107434090001,164.84594892000314,50689.45725072 2025-12-08,10:42:52.000,342,11099569,-795,0,1765190571,15173.114170399997,164.83185066000442,50689.50616056 2025-12-08,10:42:53.000,342,11099556,-795,0,1765190572,15173.127643020001,164.81775239999843,50689.58301888001 2025-12-08,10:42:54.000,342,11099496,-795,0,1765190573,15173.127643020001,164.84594892000314,50689.54808328 2025-12-08,10:42:55.000,342,11099583,-795,0,1765190574,15173.120906709992,164.81775239999843,50689.49218632001 2025-12-08,10:42:56.000,342,11099561,-795,0,1765190575,15173.087225160001,164.86004718000186,50689.49917344 2025-12-08,10:42:57.000,342,11099526,-795,0,1765190576,15173.107434090001,164.86709631000122,50689.47821208 2025-12-08,10:42:58.000,342,11099478,-795,0,1765190577,15173.093961469996,164.84594892000314,50689.49917344 2025-12-08,10:42:59.000,342,11099527,-795,0,1765190578,15173.060279919991,164.81775239999843,50689.43628936 2025-12-08,10:43:00.000,342,11099535,-795,0,1765190579,15173.141115639992,164.82480152999779,50689.401353760004 2025-12-08,10:43:01.000,342,11099551,-795,0,1765190580,15173.067016230001,164.84594892000314,50689.45725072 2025-12-08,10:43:02.000,342,11099596,-795,0,1765190581,15173.127643020001,164.83185066000442,50689.471224960005 2025-12-08,10:43:03.000,342,11099593,-795,0,1765190582,15173.134379329997,164.83185066000442,50689.59699312 2025-12-08,10:43:04.000,342,11099593,-795,0,1765190583,15173.147851950001,164.8529980500025,50689.50616056 2025-12-08,10:43:05.000,342,11099543,-795,0,1765190584,15173.147851950001,164.86709631000122,50689.54808328 2025-12-08,10:43:06.000,342,11099566,-795,0,1765190585,15173.154588259997,164.8529980500025,50689.51314768001 2025-12-08,10:43:07.000,342,11099515,-795,0,1765190586,15173.127643020001,164.83185066000442,50689.51314768001 2025-12-08,10:43:08.000,342,11099594,-795,0,1765190587,15173.107434090001,164.81775239999843,50689.54109616001 2025-12-08,10:43:09.000,342,11099533,-795,0,1765190588,15173.107434090001,164.83889979000378,50689.42930224 2025-12-08,10:43:10.000,342,11099575,-795,0,1765190589,15173.120906709992,164.81070326999907,50689.4851992 2025-12-08,10:43:11.000,342,11099501,-795,0,1765190590,15173.134379329997,164.87414544000058,50689.471224960005 2025-12-08,10:43:12.000,342,11099493,-795,0,1765190591,15173.114170399997,164.78250675000163,50689.49218632001 2025-12-08,10:43:13.000,342,11099446,-795,0,1765190592,15173.181533499992,164.83185066000442,50689.4502636 2025-12-08,10:43:14.000,342,11099522,-795,0,1765190593,15173.141115639992,164.86709631000122,50689.47821208 2025-12-08,10:43:15.000,342,11099567,-795,0,1765190594,15173.141115639992,164.8529980500025,50689.4851992 2025-12-08,10:43:16.000,342,11099476,-795,0,1765190595,15173.093961469996,164.83185066000442,50689.520134800005 2025-12-08,10:43:17.000,342,11099586,-795,0,1765190596,15173.154588259997,164.88119456999993,50689.47821208 2025-12-08,10:43:18.000,342,11099568,-635,0,1765190597,15173.127643020001,164.86004718000186,50689.520134800005 2025-12-08,10:43:19.000,342,11099604,-795,0,1765190598,15173.134379329997,164.82480152999779,50689.38737952 2025-12-08,10:43:20.000,342,11099591,-795,0,1765190599,15173.114170399997,164.83889979000378,50689.41532800001 2025-12-08,10:43:21.000,342,11099561,-795,0,1765190600,15173.168060880002,164.8882436999993,50689.51314768001 2025-12-08,10:43:22.000,342,11099540,-795,0,1765190601,15173.087225160001,164.89529282999865,50689.520134800005 2025-12-08,10:43:23.000,342,11099451,-795,0,1765190602,15173.114170399997,164.8882436999993,50689.40834088 2025-12-08,10:43:24.000,342,11099595,-795,0,1765190603,15173.073752539996,164.86709631000122,50689.44327648001 2025-12-08,10:43:25.000,342,11099519,-795,0,1765190604,15173.134379329997,164.916440220004,50689.49218632001 2025-12-08,10:43:26.000,342,11099527,-795,0,1765190605,15173.134379329997,164.87414544000058,50689.4851992 2025-12-08,10:43:27.000,342,11099549,-795,0,1765190606,15173.120906709992,164.89529282999865,50689.49917344 2025-12-08,10:43:28.000,342,11099592,-795,0,1765190607,15173.141115639992,164.89529282999865,50689.52712192 2025-12-08,10:43:29.000,342,11099563,-795,0,1765190608,15173.100697779992,164.92348935000336,50689.352443920005 2025-12-08,10:43:30.000,342,11099560,-795,0,1765190609,15173.100697779992,164.90939109000465,50689.41532800001 2025-12-08,10:43:31.000,342,11099546,-795,0,1765190610,15173.120906709992,164.89529282999865,50689.471224960005 2025-12-08,10:43:32.000,342,11099550,-795,0,1765190611,15173.168060880002,164.902341959998,50689.520134800005 2025-12-08,10:43:33.000,342,11099541,-795,0,1765190612,15173.161324569992,164.94463674000144,50689.59699312 2025-12-08,10:43:34.000,342,11099584,-795,0,1765190613,15173.154588259997,164.93758761000208,50689.52712192 2025-12-08,10:43:35.000,342,11099552,-795,0,1765190614,15173.147851950001,164.916440220004,50689.50616056 2025-12-08,10:43:36.000,342,11099570,-795,0,1765190615,15173.127643020001,164.93758761000208,50689.54808328 2025-12-08,10:43:37.000,342,11099520,-795,0,1765190616,15173.141115639992,164.9516858700008,50689.51314768001 2025-12-08,10:43:38.000,342,11099538,-795,0,1765190617,15173.141115639992,164.9516858700008,50689.520134800005 2025-12-08,10:43:39.000,342,11099617,-795,0,1765190618,15173.127643020001,164.902341959998,50689.422315120006 2025-12-08,10:43:40.000,342,11099609,-795,0,1765190619,15173.114170399997,164.90939109000465,50689.42930224 2025-12-08,10:43:41.000,342,11099555,-795,0,1765190620,15173.107434090001,164.94463674000144,50689.54808328 2025-12-08,10:43:42.000,342,11099573,-795,0,1765190621,15173.134379329997,164.99398065000423,50689.534109039996 2025-12-08,10:43:43.000,342,11099515,-795,0,1765190622,15173.114170399997,164.94463674000144,50689.471224960005 2025-12-08,10:43:44.000,342,11099571,-795,0,1765190623,15173.147851950001,164.92348935000336,50689.54109616001 2025-12-08,10:43:45.000,342,11099583,-795,0,1765190624,15173.120906709992,164.92348935000336,50689.54109616001 2025-12-08,10:43:46.000,342,11099585,-795,0,1765190625,15173.107434090001,164.95873500000016,50689.471224960005 2025-12-08,10:43:47.000,342,11099549,-795,0,1765190626,15173.147851950001,164.93758761000208,50689.4851992 2025-12-08,10:43:48.000,342,11099571,-795,0,1765190627,15173.093961469996,164.89529282999865,50689.51314768001 2025-12-08,10:43:49.000,342,11099603,-795,0,1765190628,15173.053543609996,164.95873500000016,50689.3803924 2025-12-08,10:43:50.000,342,11099564,-795,0,1765190629,15173.019862059991,164.916440220004,50689.31750832 2025-12-08,10:43:51.000,342,11099554,-795,0,1765190630,15173.040070989991,164.92348935000336,50689.41532800001 2025-12-08,10:43:52.000,342,11099634,-795,0,1765190631,15173.080488849992,164.89529282999865,50689.45725072 2025-12-08,10:43:53.000,342,11099538,-795,0,1765190632,15173.087225160001,164.90939109000465,50689.45725072 2025-12-08,10:43:54.000,342,11099564,-795,0,1765190633,15173.067016230001,164.916440220004,50689.401353760004 2025-12-08,10:43:55.000,342,11099599,-795,0,1765190634,15173.053543609996,164.902341959998,50689.46423784001 2025-12-08,10:43:56.000,342,11099639,-795,0,1765190635,15173.067016230001,164.98693152000487,50689.42930224 2025-12-08,10:43:57.000,342,11099622,-795,0,1765190636,15173.060279919991,164.916440220004,50689.43628936 2025-12-08,10:43:58.000,342,11099508,-795,0,1765190637,15173.046807300001,164.94463674000144,50689.42930224 2025-12-08,10:43:59.000,342,11099602,-795,0,1765190638,15172.999653129991,164.95873500000016,50689.3803924 2025-12-08,10:44:00.000,342,11099582,-795,0,1765190639,15173.013125749996,164.92348935000336,50689.352443920005 2025-12-08,10:44:01.000,342,11099556,-795,0,1765190640,15173.040070989991,164.92348935000336,50689.41532800001 2025-12-08,10:44:02.000,342,11099611,-795,0,1765190641,15173.053543609996,164.902341959998,50689.33148256 2025-12-08,10:44:03.000,342,11099542,-795,0,1765190642,15173.013125749996,164.902341959998,50689.34545680001 2025-12-08,10:44:04.000,342,11099570,-795,0,1765190643,15173.019862059991,164.94463674000144,50689.39436664001 2025-12-08,10:44:05.000,342,11099659,-795,0,1765190644,15173.067016230001,164.93758761000208,50689.42930224 2025-12-08,10:44:06.000,342,11099623,-795,0,1765190645,15173.026598370001,164.94463674000144,50689.35943104 2025-12-08,10:44:07.000,342,11099584,-795,0,1765190646,15173.067016230001,164.93758761000208,50689.471224960005 2025-12-08,10:44:08.000,342,11099586,-795,0,1765190647,15173.033334679996,164.96578412999952,50689.50616056 2025-12-08,10:44:09.000,342,11099520,-675,0,1765190648,15172.999653129991,164.93053848000272,50689.3803924 2025-12-08,10:44:10.000,342,11099490,-795,0,1765190649,15172.979444199991,164.94463674000144,50689.42930224 2025-12-08,10:44:11.000,342,11099556,-795,0,1765190650,15172.999653129991,164.99398065000423,50689.49218632001 2025-12-08,10:44:12.000,342,11099604,-795,0,1765190651,15173.040070989991,164.97988238999824,50689.4502636 2025-12-08,10:44:13.000,342,11099557,-795,0,1765190652,15172.999653129991,164.97988238999824,50689.49917344 2025-12-08,10:44:14.000,342,11099561,-795,0,1765190653,15173.006389440001,165.00807891000295,50689.52712192 2025-12-08,10:44:15.000,342,11099606,-795,0,1765190654,15173.006389440001,164.98693152000487,50689.40834088 2025-12-08,10:44:16.000,342,11099488,-795,0,1765190655,15172.992916819996,165.02922630000103,50689.49218632001 2025-12-08,10:44:17.000,342,11099596,-795,0,1765190656,15172.972707889996,164.94463674000144,50689.50616056 2025-12-08,10:44:18.000,342,11099601,-795,0,1765190657,15173.019862059991,165.0151280400023,50689.471224960005 2025-12-08,10:44:19.000,342,11099548,-795,0,1765190658,15172.952498959996,165.0151280400023,50689.43628936 2025-12-08,10:44:20.000,342,11099609,-795,0,1765190659,15172.972707889996,165.0010297800036,50689.50616056 2025-12-08,10:44:21.000,342,11099549,-795,0,1765190660,15172.992916819996,164.97283325999888,50689.5550704 2025-12-08,10:44:22.000,342,11099521,-795,0,1765190661,15172.979444199991,165.02217717000167,50689.49917344 2025-12-08,10:44:23.000,342,11099596,-795,0,1765190662,15172.992916819996,164.97988238999824,50689.47821208 2025-12-08,10:44:24.000,342,11099614,-795,0,1765190663,15173.013125749996,164.98693152000487,50689.5550704 2025-12-08,10:44:25.000,342,11099538,-715,0,1765190664,15172.979444199991,165.0151280400023,50689.54109616001 2025-12-08,10:44:26.000,342,11099559,-795,0,1765190665,15173.033334679996,165.02922630000103,50689.54109616001 2025-12-08,10:44:27.000,342,11099551,-795,0,1765190666,15173.040070989991,165.02922630000103,50689.520134800005 2025-12-08,10:44:28.000,342,11099555,-795,0,1765190667,15173.060279919991,165.09266847000254,50689.52712192 2025-12-08,10:44:29.000,342,11099577,-795,0,1765190668,15172.992916819996,165.02922630000103,50689.49917344 2025-12-08,10:44:30.000,342,11099541,-795,0,1765190669,15172.98618051,165.0503736899991,50689.47821208 2025-12-08,10:44:31.000,342,11099572,-795,0,1765190670,15172.999653129991,165.09266847000254,50689.4851992 2025-12-08,10:44:32.000,342,11099567,-795,0,1765190671,15173.013125749996,165.0151280400023,50689.54109616001 2025-12-08,10:44:33.000,342,11099544,-795,0,1765190672,15172.972707889996,165.04332455999975,50689.51314768001 2025-12-08,10:44:34.000,342,11099621,-795,0,1765190673,15173.013125749996,165.07857021000382,50689.520134800005 2025-12-08,10:44:35.000,342,11099542,-795,0,1765190674,15173.026598370001,165.04332455999975,50689.471224960005 2025-12-08,10:44:36.000,342,11099555,-795,0,1765190675,15172.992916819996,165.02217717000167,50689.46423784001 2025-12-08,10:44:37.000,342,11099534,-795,0,1765190676,15172.972707889996,165.02217717000167,50689.42930224 2025-12-08,10:44:38.000,342,11099621,-795,0,1765190677,15172.96597158,165.0151280400023,50689.54808328 2025-12-08,10:44:39.000,342,11099575,-795,0,1765190678,15172.91881740999,165.0151280400023,50689.49218632001 2025-12-08,10:44:40.000,342,11099475,-795,0,1765190679,15172.94576265,165.0503736899991,50689.45725072 2025-12-08,10:44:41.000,342,11099590,-795,0,1765190680,15172.972707889996,165.04332455999975,50689.46423784001 2025-12-08,10:44:42.000,342,11099573,-795,0,1765190681,15172.972707889996,165.04332455999975,50689.58301888001 2025-12-08,10:44:43.000,342,11099554,-795,0,1765190682,15172.972707889996,165.0997176000019,50689.50616056 2025-12-08,10:44:44.000,342,11099546,-795,0,1765190683,15172.91881740999,165.07152108000446,50689.46423784001 2025-12-08,10:44:45.000,342,11099568,-795,0,1765190684,15172.89860847999,165.05742281999846,50689.4502636 2025-12-08,10:44:46.000,342,11099551,-795,0,1765190685,15172.912081099996,165.00807891000295,50689.4502636 2025-12-08,10:44:47.000,342,11099576,-795,0,1765190686,15172.912081099996,165.02922630000103,50689.43628936 2025-12-08,10:44:48.000,342,11099571,-795,0,1765190687,15172.959235269991,165.04332455999975,50689.54109616001 2025-12-08,10:44:49.000,342,11099617,-795,0,1765190688,15172.90534479,165.07857021000382,50689.37340528001 2025-12-08,10:44:50.000,342,11099557,-795,0,1765190689,15172.92555372,165.07152108000446,50689.47821208 2025-12-08,10:44:51.000,342,11099521,-795,0,1765190690,15172.952498959996,165.0503736899991,50689.45725072 2025-12-08,10:44:52.000,342,11099493,-755,0,1765190691,15172.939026339991,165.09266847000254,50689.50616056 2025-12-08,10:44:53.000,342,11099576,-795,0,1765190692,15172.959235269991,165.12791411999933,50689.49218632001 2025-12-08,10:44:54.000,342,11099580,-795,0,1765190693,15172.952498959996,165.1138158600006,50689.569044640004 2025-12-08,10:44:55.000,342,11099625,-795,0,1765190694,15172.87839954999,165.09266847000254,50689.40834088 2025-12-08,10:44:56.000,342,11099553,-795,0,1765190695,15172.912081099996,165.1138158600006,50689.569044640004 2025-12-08,10:44:57.000,342,11099530,-795,0,1765190696,15172.952498959996,165.12086498999997,50689.56205752001 2025-12-08,10:44:58.000,342,11099596,-795,0,1765190697,15172.90534479,165.07857021000382,50689.4851992 2025-12-08,10:44:59.000,342,11099531,-795,0,1765190698,15172.891872169996,165.06447194999782,50689.41532800001 2025-12-08,10:45:00.000,342,11099576,-795,0,1765190699,15172.844718,165.0503736899991,50689.42930224 2025-12-08,10:45:01.000,342,11099627,-795,0,1765190700,15172.932290029996,165.06447194999782,50689.50616056 2025-12-08,10:45:02.000,342,11099567,-795,0,1765190701,15172.90534479,165.07857021000382,50689.57603176 2025-12-08,10:45:03.000,342,11099551,-795,0,1765190702,15172.912081099996,165.07857021000382,50689.5550704 2025-12-08,10:45:04.000,342,11099583,-795,0,1765190703,15172.932290029996,165.0997176000019,50689.56205752001 2025-12-08,10:45:05.000,342,11099579,-795,0,1765190704,15172.932290029996,165.12791411999933,50689.56205752001 2025-12-08,10:45:06.000,342,11099583,-795,0,1765190705,15172.91881740999,165.14201237999805,50689.49218632001 2025-12-08,10:45:07.000,342,11099588,-795,0,1765190706,15172.912081099996,165.12791411999933,50689.54109616001 2025-12-08,10:45:08.000,342,11099542,-795,0,1765190707,15172.932290029996,165.09266847000254,50689.569044640004 2025-12-08,10:45:09.000,342,11099587,-795,0,1765190708,15172.88513586,165.07152108000446,50689.47821208 2025-12-08,10:45:10.000,342,11099532,-795,0,1765190709,15172.932290029996,165.05742281999846,50689.41532800001 2025-12-08,10:45:11.000,342,11099498,-715,0,1765190710,15172.92555372,165.07857021000382,50689.520134800005 2025-12-08,10:45:12.000,342,11099537,-795,0,1765190711,15172.912081099996,165.0503736899991,50689.5550704 2025-12-08,10:45:13.000,342,11099600,-795,0,1765190712,15172.932290029996,165.07152108000446,50689.4851992 2025-12-08,10:45:14.000,342,11099574,-795,0,1765190713,15172.952498959996,165.1138158600006,50689.401353760004 2025-12-08,10:45:15.000,342,11099597,-795,0,1765190714,15172.87839954999,165.04332455999975,50689.4502636 2025-12-08,10:45:16.000,342,11099522,-795,0,1765190715,15172.96597158,165.07152108000446,50689.57603176 2025-12-08,10:45:17.000,342,11099580,-795,0,1765190716,15172.952498959996,165.0997176000019,50689.52712192 2025-12-08,10:45:18.000,342,11099554,-795,0,1765190717,15172.952498959996,165.09266847000254,50689.49917344 2025-12-08,10:45:19.000,342,11099600,-795,0,1765190718,15172.871663239996,165.09266847000254,50689.44327648001 2025-12-08,10:45:20.000,342,11099544,-795,0,1765190719,15172.912081099996,165.1138158600006,50689.422315120006 2025-12-08,10:45:21.000,342,11099581,-795,0,1765190720,15172.932290029996,165.0362754300004,50689.50616056 2025-12-08,10:45:22.000,342,11099557,-795,0,1765190721,15172.91881740999,165.12791411999933,50689.520134800005 2025-12-08,10:45:23.000,342,11099575,-795,0,1765190722,15172.891872169996,165.12086498999997,50689.51314768001 2025-12-08,10:45:24.000,342,11099558,-795,0,1765190723,15172.91881740999,165.12791411999933,50689.52712192 2025-12-08,10:45:25.000,342,11099539,-795,0,1765190724,15172.912081099996,165.15611064000404,50689.57603176 2025-12-08,10:45:26.000,342,11099554,-795,0,1765190725,15172.89860847999,165.0997176000019,50689.54808328 2025-12-08,10:45:27.000,342,11099593,-795,0,1765190726,15172.912081099996,165.14201237999805,50689.56205752001 2025-12-08,10:45:28.000,342,11099545,-795,0,1765190727,15172.89860847999,165.0997176000019,50689.54109616001 2025-12-08,10:45:29.000,342,11099545,-795,0,1765190728,15172.91881740999,165.09266847000254,50689.49917344 2025-12-08,10:45:30.000,342,11099576,-795,0,1765190729,15172.94576265,165.06447194999782,50689.49917344 2025-12-08,10:45:31.000,342,11099554,-795,0,1765190730,15172.912081099996,165.0503736899991,50689.4851992 2025-12-08,10:45:32.000,342,11099609,-795,0,1765190731,15172.91881740999,164.97988238999824,50689.5550704 2025-12-08,10:45:33.000,342,11099525,-795,0,1765190732,15172.89860847999,165.02922630000103,50689.50616056 2025-12-08,10:45:34.000,342,11099600,-795,0,1765190733,15172.939026339991,165.07857021000382,50689.51314768001 2025-12-08,10:45:35.000,342,11099591,-795,0,1765190734,15172.98618051,165.09266847000254,50689.534109039996 2025-12-08,10:45:36.000,342,11099584,-795,0,1765190735,15172.959235269991,165.1349632499987,50689.44327648001 2025-12-08,10:45:37.000,342,11099646,-795,0,1765190736,15172.959235269991,165.1138158600006,50689.49218632001 2025-12-08,10:45:38.000,342,11099525,-795,0,1765190737,15172.932290029996,165.10676673000125,50689.471224960005 2025-12-08,10:45:39.000,342,11099562,-795,0,1765190738,15172.912081099996,165.09266847000254,50689.40834088 2025-12-08,10:45:40.000,342,11099531,-795,0,1765190739,15172.92555372,165.17020890000276,50689.471224960005 2025-12-08,10:45:41.000,342,11099577,-795,0,1765190740,15172.939026339991,165.18430716000148,50689.54808328 2025-12-08,10:45:42.000,342,11099562,-795,0,1765190741,15172.92555372,165.12791411999933,50689.61795448 2025-12-08,10:45:43.000,342,11099500,-795,0,1765190742,15172.90534479,165.14201237999805,50689.54109616001 2025-12-08,10:45:44.000,342,11099546,-795,0,1765190743,15172.912081099996,165.18430716000148,50689.49917344 2025-12-08,10:45:45.000,342,11099543,-795,0,1765190744,15172.94576265,165.15611064000404,50689.58301888001 2025-12-08,10:45:46.000,342,11099600,-795,0,1765190745,15172.91881740999,165.15611064000404,50689.49917344 2025-12-08,10:45:47.000,342,11099597,-795,0,1765190746,15172.89860847999,165.1349632499987,50689.4851992 2025-12-08,10:45:48.000,342,11099625,-795,0,1765190747,15172.90534479,165.17020890000276,50689.4851992 2025-12-08,10:45:49.000,342,11099600,-795,0,1765190748,15172.86492693,165.15611064000404,50689.45725072 2025-12-08,10:45:50.000,342,11099542,-795,0,1765190749,15172.871663239996,165.17725803000212,50689.4851992 2025-12-08,10:45:51.000,342,11099472,-795,0,1765190750,15172.88513586,165.17020890000276,50689.47821208 2025-12-08,10:45:52.000,342,11099521,-795,0,1765190751,15172.86492693,165.17020890000276,50689.41532800001 2025-12-08,10:45:53.000,342,11099598,-795,0,1765190752,15172.912081099996,165.1984054200002,50689.520134800005 2025-12-08,10:45:54.000,342,11099621,-795,0,1765190753,15172.88513586,165.17020890000276,50689.50616056 2025-12-08,10:45:55.000,342,11099552,-795,0,1765190754,15172.90534479,165.12791411999933,50689.44327648001 2025-12-08,10:45:56.000,342,11099619,-795,0,1765190755,15172.88513586,165.14906151000469,50689.52712192 2025-12-08,10:45:57.000,342,11099596,-795,0,1765190756,15172.891872169996,165.12086498999997,50689.47821208 2025-12-08,10:45:58.000,342,11099556,-795,0,1765190757,15172.85819061999,165.1349632499987,50689.5550704 2025-12-08,10:45:59.000,342,11099532,-795,0,1765190758,15172.81777275999,165.1349632499987,50689.42930224 2025-12-08,10:46:00.000,342,11099602,-795,0,1765190759,15172.851454309995,165.19135629000084,50689.4502636 2025-12-08,10:46:01.000,342,11099540,-795,0,1765190760,15172.87839954999,165.17020890000276,50689.50616056 2025-12-08,10:46:02.000,342,11099523,-795,0,1765190761,15172.86492693,165.17020890000276,50689.52712192 2025-12-08,10:46:03.000,342,11099528,-795,0,1765190762,15172.92555372,165.14906151000469,50689.46423784001 2025-12-08,10:46:04.000,342,11099567,-795,0,1765190763,15172.891872169996,165.17725803000212,50689.52712192 2025-12-08,10:46:05.000,342,11099558,-795,0,1765190764,15172.88513586,165.20545454999956,50689.51314768001 2025-12-08,10:46:06.000,342,11099624,-795,0,1765190765,15172.89860847999,165.17020890000276,50689.50616056 2025-12-08,10:46:07.000,342,11099536,-795,0,1765190766,15172.871663239996,165.17725803000212,50689.50616056 2025-12-08,10:46:08.000,342,11099597,-795,0,1765190767,15172.87839954999,165.19135629000084,50689.51314768001 2025-12-08,10:46:09.000,342,11099565,-795,0,1765190768,15172.851454309995,165.17020890000276,50689.35943104 2025-12-08,10:46:10.000,342,11099610,-795,0,1765190769,15172.891872169996,165.17020890000276,50689.36641816001 2025-12-08,10:46:11.000,342,11099619,-795,0,1765190770,15172.92555372,165.17725803000212,50689.45725072 2025-12-08,10:46:12.000,342,11099506,-795,0,1765190771,15172.92555372,165.14201237999805,50689.534109039996 2025-12-08,10:46:13.000,342,11099517,-795,0,1765190772,15172.85819061999,165.1984054200002,50689.569044640004 2025-12-08,10:46:14.000,342,11099528,-795,0,1765190773,15172.87839954999,165.14201237999805,50689.6249416 2025-12-08,10:46:15.000,342,11099589,-795,0,1765190774,15172.89860847999,165.12791411999933,50689.54808328 2025-12-08,10:46:16.000,342,11099651,-795,0,1765190775,15172.871663239996,165.14906151000469,50689.51314768001 2025-12-08,10:46:17.000,342,11099566,-795,0,1765190776,15172.86492693,165.15611064000404,50689.5550704 2025-12-08,10:46:18.000,342,11099601,-795,0,1765190777,15172.88513586,165.14201237999805,50689.58301888001 2025-12-08,10:46:19.000,342,11099583,-795,0,1765190778,15172.844718,165.14906151000469,50689.590006000006 2025-12-08,10:46:20.000,342,11099587,-795,0,1765190779,15172.851454309995,165.12791411999933,50689.46423784001 2025-12-08,10:46:21.000,342,11099577,-795,0,1765190780,15172.891872169996,165.14201237999805,50689.56205752001 2025-12-08,10:46:22.000,342,11099615,-795,0,1765190781,15172.86492693,165.1631597700034,50689.57603176 2025-12-08,10:46:23.000,342,11099619,-795,0,1765190782,15172.871663239996,165.20545454999956,50689.56205752001 2025-12-08,10:46:24.000,342,11099575,-795,0,1765190783,15172.88513586,165.18430716000148,50689.5550704 2025-12-08,10:46:25.000,342,11099606,-795,0,1765190784,15172.90534479,165.2266019400049,50689.61795448 2025-12-08,10:46:26.000,342,11099573,-795,0,1765190785,15172.89860847999,165.1349632499987,50689.54808328 2025-12-08,10:46:27.000,342,11099548,-795,0,1765190786,15172.87839954999,165.18430716000148,50689.590006000006 2025-12-08,10:46:28.000,342,11099586,-795,0,1765190787,15172.86492693,165.17725803000212,50689.59699312 2025-12-08,10:46:29.000,342,11099565,-795,0,1765190788,15172.83798168999,165.15611064000404,50689.46423784001 2025-12-08,10:46:30.000,342,11099592,-795,0,1765190789,15172.81777275999,165.1984054200002,50689.51314768001 2025-12-08,10:46:31.000,342,11099591,-795,0,1765190790,15172.86492693,165.14906151000469,50689.51314768001 2025-12-08,10:46:32.000,342,11099631,-795,0,1765190791,15172.851454309995,165.17725803000212,50689.59699312 2025-12-08,10:46:33.000,342,11099615,-795,0,1765190792,15172.87839954999,165.1984054200002,50689.54109616001 2025-12-08,10:46:34.000,342,11099530,-795,0,1765190793,15172.85819061999,165.15611064000404,50689.56205752001 2025-12-08,10:46:35.000,342,11099548,-795,0,1765190794,15172.86492693,165.1349632499987,50689.47821208 2025-12-08,10:46:36.000,342,11099612,-795,0,1765190795,15172.83798168999,165.1349632499987,50689.47821208 2025-12-08,10:46:37.000,342,11099594,-795,0,1765190796,15172.871663239996,165.14906151000469,50689.534109039996 2025-12-08,10:46:38.000,342,11099565,-795,0,1765190797,15172.851454309995,165.17725803000212,50689.56205752001 2025-12-08,10:46:39.000,342,11099533,-795,0,1765190798,15172.87839954999,165.1349632499987,50689.43628936 2025-12-08,10:46:40.000,342,11099617,-795,0,1765190799,15172.851454309995,165.1349632499987,50689.43628936 2025-12-08,10:46:41.000,342,11099563,-795,0,1765190800,15172.831245379995,165.12086498999997,50689.50616056 2025-12-08,10:46:42.000,342,11099618,-795,0,1765190801,15172.83798168999,165.14201237999805,50689.51314768001 2025-12-08,10:46:43.000,342,11099591,-795,0,1765190802,15172.790827519995,165.10676673000125,50689.4502636 2025-12-08,10:46:44.000,342,11099584,-795,0,1765190803,15172.88513586,165.1349632499987,50689.49218632001 2025-12-08,10:46:45.000,342,11099527,-795,0,1765190804,15172.831245379995,165.14201237999805,50689.46423784001 2025-12-08,10:46:46.000,342,11099652,-795,0,1765190805,15172.83798168999,165.14906151000469,50689.59699312 2025-12-08,10:46:47.000,342,11099608,-795,0,1765190806,15172.85819061999,165.0997176000019,50689.5550704 2025-12-08,10:46:48.000,342,11099513,-795,0,1765190807,15172.81777275999,165.14906151000469,50689.569044640004 2025-12-08,10:46:49.000,342,11099542,-795,0,1765190808,15172.831245379995,165.19135629000084,50689.4851992 2025-12-08,10:46:50.000,342,11099606,-795,0,1765190809,15172.77735489999,165.17725803000212,50689.41532800001 2025-12-08,10:46:51.000,342,11099634,-795,0,1765190810,15172.83798168999,165.17725803000212,50689.50616056 2025-12-08,10:46:52.000,342,11099659,-795,0,1765190811,15172.831245379995,165.14201237999805,50689.534109039996 2025-12-08,10:46:53.000,342,11099637,-795,0,1765190812,15172.87839954999,165.14906151000469,50689.54109616001 2025-12-08,10:46:54.000,342,11099593,-795,0,1765190813,15172.851454309995,165.12791411999933,50689.6249416 2025-12-08,10:46:55.000,342,11099649,-795,0,1765190814,15172.844718,165.1349632499987,50689.51314768001 2025-12-08,10:46:56.000,342,11099630,-795,0,1765190815,15172.80430014,165.14906151000469,50689.54109616001 2025-12-08,10:46:57.000,342,11099631,-795,0,1765190816,15172.85819061999,165.19135629000084,50689.61096736001 2025-12-08,10:46:58.000,342,11099589,-795,0,1765190817,15172.871663239996,165.12791411999933,50689.590006000006 2025-12-08,10:46:59.000,342,11099640,-795,0,1765190818,15172.811036449995,165.12086498999997,50689.49917344 2025-12-08,10:47:00.000,342,11099588,-795,0,1765190819,15172.844718,165.12791411999933,50689.50616056 2025-12-08,10:47:01.000,342,11099594,-715,0,1765190820,15172.844718,165.15611064000404,50689.54109616001 2025-12-08,10:47:02.000,342,11099539,-795,0,1765190821,15172.88513586,165.1138158600006,50689.54109616001 2025-12-08,10:47:03.000,342,11099592,-795,0,1765190822,15172.851454309995,165.20545454999956,50689.47821208 2025-12-08,10:47:04.000,342,11099631,-795,0,1765190823,15172.831245379995,165.14201237999805,50689.54109616001 2025-12-08,10:47:05.000,342,11099616,-795,0,1765190824,15172.851454309995,165.18430716000148,50689.534109039996 2025-12-08,10:47:06.000,342,11099573,-795,0,1765190825,15172.844718,165.10676673000125,50689.5550704 2025-12-08,10:47:07.000,342,11099601,-795,0,1765190826,15172.80430014,165.1349632499987,50689.61096736001 2025-12-08,10:47:08.000,342,11099527,-795,0,1765190827,15172.83798168999,165.14201237999805,50689.569044640004 2025-12-08,10:47:09.000,342,11099551,-795,0,1765190828,15172.83798168999,165.0997176000019,50689.5550704 2025-12-08,10:47:10.000,342,11099657,-795,0,1765190829,15172.75714596999,165.1631597700034,50689.49218632001 2025-12-08,10:47:11.000,342,11099554,-795,0,1765190830,15172.78409121,165.14201237999805,50689.49218632001 2025-12-08,10:47:12.000,342,11099614,-755,0,1765190831,15172.77735489999,165.15611064000404,50689.5550704 2025-12-08,10:47:13.000,342,11099510,-795,0,1765190832,15172.79756382999,165.14201237999805,50689.57603176 2025-12-08,10:47:14.000,342,11099585,-795,0,1765190833,15172.82450907,165.1631597700034,50689.59699312 2025-12-08,10:47:15.000,342,11099525,-795,0,1765190834,15172.81777275999,165.18430716000148,50689.54808328 2025-12-08,10:47:16.000,342,11099475,-795,0,1765190835,15172.78409121,165.1984054200002,50689.4851992 2025-12-08,10:47:17.000,342,11099580,-795,0,1765190836,15172.82450907,165.17725803000212,50689.47821208 2025-12-08,10:47:18.000,342,11099577,-795,0,1765190837,15172.83798168999,165.15611064000404,50689.49917344 2025-12-08,10:47:19.000,342,11099581,-795,0,1765190838,15172.79756382999,165.1984054200002,50689.42930224 2025-12-08,10:47:20.000,342,11099556,-795,0,1765190839,15172.770618589995,165.247749330003,50689.38737952 2025-12-08,10:47:21.000,342,11099647,-795,0,1765190840,15172.78409121,165.21250367999892,50689.46423784001 2025-12-08,10:47:22.000,342,11099588,-795,0,1765190841,15172.79756382999,165.1984054200002,50689.52712192 2025-12-08,10:47:23.000,342,11099576,-795,0,1765190842,15172.81777275999,165.21250367999892,50689.5550704 2025-12-08,10:47:24.000,342,11099579,-795,0,1765190843,15172.70325549,165.21250367999892,50689.45725072 2025-12-08,10:47:25.000,342,11099634,-795,0,1765190844,15172.730200729995,165.21955280999828,50689.39436664001 2025-12-08,10:47:26.000,342,11099635,-795,0,1765190845,15172.80430014,165.20545454999956,50689.471224960005 2025-12-08,10:47:27.000,342,11099577,-795,0,1765190846,15172.76388228,165.18430716000148,50689.51314768001 2025-12-08,10:47:28.000,342,11099548,-795,0,1765190847,15172.76388228,165.19135629000084,50689.57603176 2025-12-08,10:47:29.000,342,11099547,-795,0,1765190848,15172.79756382999,165.21250367999892,50689.39436664001 2025-12-08,10:47:30.000,342,11099541,-795,0,1765190849,15172.770618589995,165.247749330003,50689.4502636 2025-12-08,10:47:31.000,342,11099539,-795,0,1765190850,15172.790827519995,165.247749330003,50689.4502636 2025-12-08,10:47:32.000,342,11099542,-795,0,1765190851,15172.750409659995,165.30414236999786,50689.40834088 2025-12-08,10:47:33.000,342,11099522,-795,0,1765190852,15172.71672810999,165.26889672000107,50689.42930224 2025-12-08,10:47:34.000,342,11099538,-795,0,1765190853,15172.74367335,165.23365107000427,50689.39436664001 2025-12-08,10:47:35.000,342,11099511,-795,0,1765190854,15172.77735489999,165.247749330003,50689.40834088 2025-12-08,10:47:36.000,342,11099526,-795,0,1765190855,15172.78409121,165.28299497999978,50689.520134800005 2025-12-08,10:47:37.000,342,11099602,-795,0,1765190856,15172.74367335,165.29004410999914,50689.471224960005 2025-12-08,10:47:38.000,342,11099579,-795,0,1765190857,15172.73693703999,165.2618475900017,50689.35943104 2025-12-08,10:47:39.000,342,11099571,-795,0,1765190858,15172.709991799995,165.26889672000107,50689.3803924 2025-12-08,10:47:40.000,342,11099597,-795,0,1765190859,15172.730200729995,165.31824063000386,50689.401353760004 2025-12-08,10:47:41.000,342,11099564,-795,0,1765190860,15172.750409659995,165.28299497999978,50689.352443920005 2025-12-08,10:47:42.000,342,11099515,-795,0,1765190861,15172.78409121,165.3111915000045,50689.520134800005 2025-12-08,10:47:43.000,342,11099532,-795,0,1765190862,15172.730200729995,165.26889672000107,50689.47821208 2025-12-08,10:47:44.000,342,11099594,-795,0,1765190863,15172.75714596999,165.247749330003,50689.4851992 2025-12-08,10:47:45.000,342,11099539,-795,0,1765190864,15172.77735489999,165.2266019400049,50689.44327648001 2025-12-08,10:47:46.000,342,11099532,-795,0,1765190865,15172.73693703999,165.21955280999828,50689.52712192 2025-12-08,10:47:47.000,342,11099584,-795,0,1765190866,15172.72346442,165.28299497999978,50689.42930224 2025-12-08,10:47:48.000,342,11099535,-795,0,1765190867,15172.77735489999,165.21250367999892,50689.52712192 2025-12-08,10:47:49.000,342,11099541,-795,0,1765190868,15172.750409659995,165.247749330003,50689.401353760004 2025-12-08,10:47:50.000,342,11099514,-795,0,1765190869,15172.71672810999,165.23365107000427,50689.422315120006 2025-12-08,10:47:51.000,342,11099544,-795,0,1765190870,15172.74367335,165.21955280999828,50689.45725072 2025-12-08,10:47:52.000,342,11099566,-795,0,1765190871,15172.74367335,165.27594585000043,50689.59699312 2025-12-08,10:47:53.000,342,11099524,-795,0,1765190872,15172.750409659995,165.21955280999828,50689.520134800005 2025-12-08,10:47:54.000,342,11099561,-795,0,1765190873,15172.74367335,165.2266019400049,50689.45725072 2025-12-08,10:47:55.000,342,11099640,-795,0,1765190874,15172.73693703999,165.21250367999892,50689.5550704 2025-12-08,10:47:56.000,342,11099480,-795,0,1765190875,15172.709991799995,165.25479846000235,50689.56205752001 2025-12-08,10:47:57.000,342,11099495,-795,0,1765190876,15172.73693703999,165.1984054200002,50689.47821208 2025-12-08,10:47:58.000,342,11099486,-795,0,1765190877,15172.74367335,165.21955280999828,50689.49917344 2025-12-08,10:47:59.000,342,11099600,-795,0,1765190878,15172.69651917999,165.2618475900017,50689.33846968 2025-12-08,10:48:00.000,342,11099644,-795,0,1765190879,15172.72346442,165.21955280999828,50689.40834088 2025-12-08,10:48:01.000,342,11099562,-795,0,1765190880,15172.73693703999,165.26889672000107,50689.4502636 2025-12-08,10:48:02.000,342,11099599,-795,0,1765190881,15172.77735489999,165.2618475900017,50689.520134800005 2025-12-08,10:48:03.000,342,11099541,-795,0,1765190882,15172.77735489999,165.29004410999914,50689.44327648001 2025-12-08,10:48:04.000,342,11099508,-795,0,1765190883,15172.76388228,165.3111915000045,50689.49218632001 2025-12-08,10:48:05.000,342,11099575,-795,0,1765190884,15172.790827519995,165.28299497999978,50689.54109616001 2025-12-08,10:48:06.000,342,11099563,-795,0,1765190885,15172.790827519995,165.27594585000043,50689.51314768001 2025-12-08,10:48:07.000,342,11099511,-795,0,1765190886,15172.76388228,165.28299497999978,50689.42930224 2025-12-08,10:48:08.000,342,11099520,-795,0,1765190887,15172.79756382999,165.33938802000193,50689.49218632001 2025-12-08,10:48:09.000,342,11099559,-795,0,1765190888,15172.790827519995,165.31824063000386,50689.471224960005 2025-12-08,10:48:10.000,342,11099576,-795,0,1765190889,15172.790827519995,165.36758453999937,50689.471224960005 2025-12-08,10:48:11.000,342,11099497,-795,0,1765190890,15172.790827519995,165.28299497999978,50689.49218632001 2025-12-08,10:48:12.000,342,11099578,-795,0,1765190891,15172.77735489999,165.27594585000043,50689.57603176 2025-12-08,10:48:13.000,342,11099519,-795,0,1765190892,15172.76388228,165.33233889000257,50689.51314768001 2025-12-08,10:48:14.000,342,11099490,-795,0,1765190893,15172.74367335,165.2970932399985,50689.54109616001 2025-12-08,10:48:15.000,342,11099576,-795,0,1765190894,15172.730200729995,165.33233889000257,50689.50616056 2025-12-08,10:48:16.000,342,11099474,-795,0,1765190895,15172.70325549,165.31824063000386,50689.534109039996 2025-12-08,10:48:17.000,342,11099586,-795,0,1765190896,15172.74367335,165.30414236999786,50689.569044640004 2025-12-08,10:48:18.000,342,11099519,-795,0,1765190897,15172.73693703999,165.2618475900017,50689.49218632001 2025-12-08,10:48:19.000,342,11099611,-795,0,1765190898,15172.730200729995,165.32528976000322,50689.520134800005 2025-12-08,10:48:20.000,342,11099527,-795,0,1765190899,15172.68304656,165.32528976000322,50689.44327648001 2025-12-08,10:48:21.000,342,11099621,-795,0,1765190900,15172.709991799995,165.35348628000065,50689.51314768001 2025-12-08,10:48:22.000,342,11099541,-795,0,1765190901,15172.770618589995,165.33938802000193,50689.569044640004 2025-12-08,10:48:23.000,342,11099590,-795,0,1765190902,15172.76388228,165.35348628000065,50689.471224960005 2025-12-08,10:48:24.000,342,11099618,-795,0,1765190903,15172.730200729995,165.35348628000065,50689.45725072 2025-12-08,10:48:25.000,342,11099512,-795,0,1765190904,15172.750409659995,165.31824063000386,50689.49917344 2025-12-08,10:48:26.000,342,11099515,-795,0,1765190905,15172.69651917999,165.33233889000257,50689.51314768001 2025-12-08,10:48:27.000,342,11099560,-795,0,1765190906,15172.67631024999,165.36053541,50689.471224960005 2025-12-08,10:48:28.000,342,11099574,-795,0,1765190907,15172.709991799995,165.38873193000472,50689.51314768001 2025-12-08,10:48:29.000,342,11099549,-795,0,1765190908,15172.6426287,165.33938802000193,50689.36641816001 2025-12-08,10:48:30.000,342,11099592,-795,0,1765190909,15172.65610131999,165.33938802000193,50689.29654696001 2025-12-08,10:48:31.000,342,11099514,-795,0,1765190910,15172.62241977,165.41692845000216,50689.31750832 2025-12-08,10:48:32.000,342,11099503,-795,0,1765190911,15172.69651917999,165.4098793200028,50689.39436664001 2025-12-08,10:48:33.000,342,11099558,-795,0,1765190912,15172.68304656,165.36758453999937,50689.3803924 2025-12-08,10:48:34.000,342,11099582,-795,0,1765190913,15172.689782869995,165.39578106000408,50689.31750832 2025-12-08,10:48:35.000,342,11099556,-795,0,1765190914,15172.68304656,165.39578106000408,50689.43628936 2025-12-08,10:48:36.000,342,11099555,-795,0,1765190915,15172.66283763,165.40283019000344,50689.3803924 2025-12-08,10:48:37.000,342,11099628,-795,0,1765190916,15172.72346442,165.40283019000344,50689.49218632001 2025-12-08,10:48:38.000,342,11099545,-795,0,1765190917,15172.67631024999,165.4098793200028,50689.49917344 2025-12-08,10:48:39.000,342,11099581,-795,0,1765190918,15172.65610131999,165.48037062000367,50689.43628936 2025-12-08,10:48:40.000,342,11099482,-795,0,1765190919,15172.6426287,165.45217409999896,50689.401353760004 2025-12-08,10:48:41.000,342,11099543,-795,0,1765190920,15172.66283763,165.42397758000152,50689.47821208 2025-12-08,10:48:42.000,342,11099571,-795,0,1765190921,15172.72346442,165.43102671000088,50689.46423784001 2025-12-08,10:48:43.000,342,11099578,-795,0,1765190922,15172.669573939995,165.42397758000152,50689.520134800005 2025-12-08,10:48:44.000,342,11099621,-795,0,1765190923,15172.709991799995,165.4098793200028,50689.51314768001 2025-12-08,10:48:45.000,342,11099477,-795,0,1765190924,15172.750409659995,165.4098793200028,50689.47821208 2025-12-08,10:48:46.000,342,11099539,-795,0,1765190925,15172.70325549,165.42397758000152,50689.4502636 2025-12-08,10:48:47.000,342,11099477,-795,0,1765190926,15172.649365009995,165.41692845000216,50689.40834088 2025-12-08,10:48:48.000,342,11099488,-795,0,1765190927,15172.70325549,165.4451249699996,50689.43628936 2025-12-08,10:48:49.000,342,11099461,-795,0,1765190928,15172.62241977,165.4098793200028,50689.401353760004 2025-12-08,10:48:50.000,342,11099550,-795,0,1765190929,15172.6426287,165.3816827999981,50689.39436664001 2025-12-08,10:48:51.000,342,11099601,-795,0,1765190930,15172.669573939995,165.3816827999981,50689.3803924 2025-12-08,10:48:52.000,342,11099511,-635,0,1765190931,15172.608947149994,165.3816827999981,50689.46423784001 2025-12-08,10:48:53.000,342,11099557,-795,0,1765190932,15172.59547452999,165.43102671000088,50689.43628936 2025-12-08,10:48:54.000,342,11099460,-795,0,1765190933,15172.61568345999,165.36053541,50689.46423784001 2025-12-08,10:48:55.000,342,11099594,-795,0,1765190934,15172.61568345999,165.32528976000322,50689.39436664001 2025-12-08,10:48:56.000,342,11099498,-795,0,1765190935,15172.63589238999,165.43807584000024,50689.471224960005 2025-12-08,10:48:57.000,342,11099516,-795,0,1765190936,15172.62241977,165.42397758000152,50689.40834088 2025-12-08,10:48:58.000,342,11099500,-795,0,1765190937,15172.649365009995,165.4451249699996,50689.50616056 2025-12-08,10:48:59.000,342,11099574,-795,0,1765190938,15172.61568345999,165.4451249699996,50689.40834088 2025-12-08,10:49:00.000,342,11099525,-795,0,1765190939,15172.6426287,165.46627235999767,50689.4502636 2025-12-08,10:49:01.000,342,11099499,-795,0,1765190940,15172.629156079995,165.4451249699996,50689.401353760004 2025-12-08,10:49:02.000,342,11099506,-795,0,1765190941,15172.72346442,165.45217409999896,50689.45725072 2025-12-08,10:49:03.000,342,11099640,-795,0,1765190942,15172.689782869995,165.42397758000152,50689.47821208 2025-12-08,10:49:04.000,342,11099561,-795,0,1765190943,15172.62241977,165.45217409999896,50689.49218632001 2025-12-08,10:49:05.000,342,11099564,-795,0,1765190944,15172.68304656,165.4733214900043,50689.422315120006 2025-12-08,10:49:06.000,342,11099495,-795,0,1765190945,15172.649365009995,165.43807584000024,50689.51314768001 2025-12-08,10:49:07.000,342,11099614,-795,0,1765190946,15172.6426287,165.45217409999896,50689.4502636 2025-12-08,10:49:08.000,342,11099576,-795,0,1765190947,15172.69651917999,165.48037062000367,50689.49218632001 2025-12-08,10:49:09.000,342,11099527,-795,0,1765190948,15172.62241977,165.50151801000175,50689.47821208 2025-12-08,10:49:10.000,342,11099670,-795,0,1765190949,15172.61568345999,165.48741975000303,50689.41532800001 2025-12-08,10:49:11.000,342,11099576,-795,0,1765190950,15172.6426287,165.4944688800024,50689.4502636 2025-12-08,10:49:12.000,342,11099601,-795,0,1765190951,15172.629156079995,165.55086192000454,50689.50616056 2025-12-08,10:49:13.000,342,11099568,-795,0,1765190952,15172.6426287,165.48741975000303,50689.520134800005 2025-12-08,10:49:14.000,342,11099590,-795,0,1765190953,15172.63589238999,165.5085671400011,50689.49917344 2025-12-08,10:49:15.000,342,11099546,-795,0,1765190954,15172.62241977,165.48741975000303,50689.51314768001 2025-12-08,10:49:16.000,342,11099548,-795,0,1765190955,15172.649365009995,165.4944688800024,50689.49218632001 2025-12-08,10:49:17.000,342,11099565,-795,0,1765190956,15172.62241977,165.48741975000303,50689.50616056 2025-12-08,10:49:18.000,342,11099593,-795,0,1765190957,15172.649365009995,165.5085671400011,50689.54808328 2025-12-08,10:49:19.000,342,11099546,-795,0,1765190958,15172.57526559999,165.5085671400011,50689.45725072 2025-12-08,10:49:20.000,342,11099548,-795,0,1765190959,15172.60221084,165.51561627000046,50689.401353760004 2025-12-08,10:49:21.000,342,11099541,-795,0,1765190960,15172.61568345999,165.52266539999982,50689.41532800001 2025-12-08,10:49:22.000,342,11099606,-795,0,1765190961,15172.62241977,165.52971452999918,50689.54808328 2025-12-08,10:49:23.000,342,11099513,-795,0,1765190962,15172.61568345999,165.51561627000046,50689.39436664001 2025-12-08,10:49:24.000,342,11099543,-795,0,1765190963,15172.61568345999,165.43102671000088,50689.42930224 2025-12-08,10:49:25.000,342,11099635,-795,0,1765190964,15172.608947149994,165.52266539999982,50689.47821208 2025-12-08,10:49:26.000,342,11099539,-795,0,1765190965,15172.6426287,165.4733214900043,50689.49917344 2025-12-08,10:49:27.000,342,11099550,-795,0,1765190966,15172.629156079995,165.48037062000367,50689.46423784001 2025-12-08,10:49:28.000,342,11099461,-795,0,1765190967,15172.63589238999,165.53676365999854,50689.49917344 2025-12-08,10:49:29.000,342,11099562,-795,0,1765190968,15172.588738219994,165.48037062000367,50689.303534080005 2025-12-08,10:49:30.000,342,11099641,-795,0,1765190969,15172.51463880999,165.41692845000216,50689.36641816001 2025-12-08,10:49:31.000,342,11099573,-795,0,1765190970,15172.58200191,165.45922322999832,50689.41532800001 2025-12-08,10:49:32.000,342,11099529,-795,0,1765190971,15172.60221084,165.45217409999896,50689.42930224 2025-12-08,10:49:33.000,342,11099575,-795,0,1765190972,15172.588738219994,165.43807584000024,50689.46423784001 2025-12-08,10:49:34.000,342,11099583,-795,0,1765190973,15172.60221084,165.48037062000367,50689.39436664001 2025-12-08,10:49:35.000,342,11099525,-795,0,1765190974,15172.61568345999,165.4098793200028,50689.401353760004 2025-12-08,10:49:36.000,342,11099621,-795,0,1765190975,15172.6426287,165.45922322999832,50689.38737952 2025-12-08,10:49:37.000,342,11099528,-795,0,1765190976,15172.60221084,165.46627235999767,50689.46423784001 2025-12-08,10:49:38.000,342,11099564,-795,0,1765190977,15172.63589238999,165.4098793200028,50689.4502636 2025-12-08,10:49:39.000,342,11099592,-795,0,1765190978,15172.60221084,165.43102671000088,50689.401353760004 2025-12-08,10:49:40.000,342,11099537,-795,0,1765190979,15172.63589238999,165.46627235999767,50689.36641816001 2025-12-08,10:49:41.000,342,11099603,-795,0,1765190980,15172.6426287,165.4451249699996,50689.50616056 2025-12-08,10:49:42.000,342,11099578,-795,0,1765190981,15172.6426287,165.45922322999832,50689.422315120006 2025-12-08,10:49:43.000,342,11099566,-795,0,1765190982,15172.63589238999,165.45922322999832,50689.422315120006 2025-12-08,10:49:44.000,342,11099557,-795,0,1765190983,15172.62241977,165.4451249699996,50689.47821208 2025-12-08,10:49:45.000,342,11099623,-795,0,1765190984,15172.61568345999,165.46627235999767,50689.44327648001 2025-12-08,10:49:46.000,342,11099542,-795,0,1765190985,15172.65610131999,165.48037062000367,50689.4851992 2025-12-08,10:49:47.000,342,11099561,-795,0,1765190986,15172.588738219994,165.45217409999896,50689.49218632001 2025-12-08,10:49:48.000,342,11099505,-795,0,1765190987,15172.608947149994,165.5085671400011,50689.45725072 2025-12-08,10:49:49.000,342,11099593,-795,0,1765190988,15172.58200191,165.45922322999832,50689.33846968 2025-12-08,10:49:50.000,342,11099572,-795,0,1765190989,15172.58200191,165.4733214900043,50689.352443920005 2025-12-08,10:49:51.000,342,11099637,-795,0,1765190990,15172.59547452999,165.48741975000303,50689.32449544001 2025-12-08,10:49:52.000,342,11099641,-795,0,1765190991,15172.58200191,165.4944688800024,50689.47821208 2025-12-08,10:49:53.000,342,11099553,-795,0,1765190992,15172.58200191,165.48741975000303,50689.41532800001 2025-12-08,10:49:54.000,342,11099589,-795,0,1765190993,15172.63589238999,165.50151801000175,50689.4502636 2025-12-08,10:49:55.000,342,11099560,-795,0,1765190994,15172.62241977,165.4733214900043,50689.520134800005 2025-12-08,10:49:56.000,342,11099635,-795,0,1765190995,15172.649365009995,165.48741975000303,50689.49218632001 2025-12-08,10:49:57.000,342,11099576,-795,0,1765190996,15172.63589238999,165.48037062000367,50689.46423784001 2025-12-08,10:49:58.000,342,11099552,-795,0,1765190997,15172.63589238999,165.48741975000303,50689.39436664001 2025-12-08,10:49:59.000,342,11099510,-795,0,1765190998,15172.61568345999,165.4944688800024,50689.37340528001 2025-12-08,10:50:00.000,342,11099546,-795,0,1765190999,15172.61568345999,165.5085671400011,50689.38737952 2025-12-08,10:50:01.000,342,11099593,-795,0,1765191000,15172.61568345999,165.48037062000367,50689.422315120006 2025-12-08,10:50:02.000,342,11099567,-795,0,1765191001,15172.649365009995,165.5085671400011,50689.4502636 2025-12-08,10:50:03.000,342,11099567,-795,0,1765191002,15172.67631024999,165.51561627000046,50689.37340528001 2025-12-08,10:50:04.000,342,11099590,-675,0,1765191003,15172.63589238999,165.48037062000367,50689.520134800005 2025-12-08,10:50:05.000,342,11099628,-795,0,1765191004,15172.66283763,165.48037062000367,50689.51314768001 2025-12-08,10:50:06.000,342,11099563,-795,0,1765191005,15172.63589238999,165.48741975000303,50689.51314768001 2025-12-08,10:50:07.000,342,11099525,-795,0,1765191006,15172.61568345999,165.50151801000175,50689.4502636 2025-12-08,10:50:08.000,342,11099577,-795,0,1765191007,15172.63589238999,165.4944688800024,50689.46423784001 2025-12-08,10:50:09.000,342,11099597,-795,0,1765191008,15172.608947149994,165.52266539999982,50689.42930224 2025-12-08,10:50:10.000,342,11099581,-795,0,1765191009,15172.56179298,165.48741975000303,50689.35943104 2025-12-08,10:50:11.000,342,11099549,-795,0,1765191010,15172.61568345999,165.4451249699996,50689.44327648001 2025-12-08,10:50:12.000,342,11099537,-795,0,1765191011,15172.63589238999,165.50151801000175,50689.4851992 2025-12-08,10:50:13.000,342,11099579,-795,0,1765191012,15172.608947149994,165.46627235999767,50689.46423784001 2025-12-08,10:50:14.000,342,11099517,-795,0,1765191013,15172.62241977,165.4733214900043,50689.4851992 2025-12-08,10:50:15.000,342,11099569,-795,0,1765191014,15172.66283763,165.51561627000046,50689.3803924 2025-12-08,10:50:16.000,342,11099601,-795,0,1765191015,15172.669573939995,165.55086192000454,50689.38737952 2025-12-08,10:50:17.000,342,11099565,-795,0,1765191016,15172.649365009995,165.48741975000303,50689.36641816001 2025-12-08,10:50:18.000,342,11099615,-795,0,1765191017,15172.63589238999,165.5085671400011,50689.401353760004 2025-12-08,10:50:19.000,342,11099577,-795,0,1765191018,15172.608947149994,165.4733214900043,50689.39436664001 2025-12-08,10:50:20.000,342,11099518,-795,0,1765191019,15172.588738219994,165.48037062000367,50689.3105212 2025-12-08,10:50:21.000,342,11099575,-795,0,1765191020,15172.629156079995,165.5579110500039,50689.422315120006 2025-12-08,10:50:22.000,342,11099533,-795,0,1765191021,15172.61568345999,165.55086192000454,50689.40834088 2025-12-08,10:50:23.000,342,11099553,-795,0,1765191022,15172.63589238999,165.52971452999918,50689.49218632001 2025-12-08,10:50:24.000,342,11099573,-795,0,1765191023,15172.68304656,165.50151801000175,50689.54808328 2025-12-08,10:50:25.000,342,11099520,-795,0,1765191024,15172.649365009995,165.52971452999918,50689.4851992 2025-12-08,10:50:26.000,342,11099550,-795,0,1765191025,15172.68304656,165.58610757000133,50689.49218632001 2025-12-08,10:50:27.000,342,11099522,-795,0,1765191026,15172.629156079995,165.48741975000303,50689.4502636 2025-12-08,10:50:28.000,342,11099612,-755,0,1765191027,15172.65610131999,165.5085671400011,50689.47821208 2025-12-08,10:50:29.000,342,11099517,-795,0,1765191028,15172.62241977,165.48741975000303,50689.41532800001 2025-12-08,10:50:30.000,342,11099561,-795,0,1765191029,15172.60221084,165.4733214900043,50689.4502636 2025-12-08,10:50:31.000,342,11099563,-795,0,1765191030,15172.63589238999,165.52266539999982,50689.42930224 2025-12-08,10:50:32.000,342,11099515,-795,0,1765191031,15172.629156079995,165.5579110500039,50689.4502636 2025-12-08,10:50:33.000,342,11099587,-795,0,1765191032,15172.62241977,165.52971452999918,50689.47821208 2025-12-08,10:50:34.000,342,11099484,-795,0,1765191033,15172.67631024999,165.48037062000367,50689.46423784001 2025-12-08,10:50:35.000,342,11099522,-795,0,1765191034,15172.66283763,165.51561627000046,50689.45725072 2025-12-08,10:50:36.000,342,11099543,-795,0,1765191035,15172.669573939995,165.53676365999854,50689.58301888001 2025-12-08,10:50:37.000,342,11099553,-795,0,1765191036,15172.63589238999,165.5579110500039,50689.4851992 2025-12-08,10:50:38.000,342,11099576,-795,0,1765191037,15172.61568345999,165.57905844000197,50689.45725072 2025-12-08,10:50:39.000,342,11099611,-795,0,1765191038,15172.608947149994,165.52266539999982,50689.41532800001 2025-12-08,10:50:40.000,342,11099541,-755,0,1765191039,15172.588738219994,165.55086192000454,50689.33148256 2025-12-08,10:50:41.000,342,11099494,-795,0,1765191040,15172.58200191,165.48037062000367,50689.45725072 2025-12-08,10:50:42.000,342,11099577,-795,0,1765191041,15172.61568345999,165.50151801000175,50689.520134800005 2025-12-08,10:50:43.000,342,11099649,-795,0,1765191042,15172.548320359994,165.5085671400011,50689.44327648001 2025-12-08,10:50:44.000,342,11099535,-795,0,1765191043,15172.59547452999,165.4733214900043,50689.422315120006 2025-12-08,10:50:45.000,342,11099605,-795,0,1765191044,15172.63589238999,165.51561627000046,50689.534109039996 2025-12-08,10:50:46.000,342,11099581,-795,0,1765191045,15172.588738219994,165.52266539999982,50689.471224960005 2025-12-08,10:50:47.000,342,11099620,-795,0,1765191046,15172.63589238999,165.4944688800024,50689.4502636 2025-12-08,10:50:48.000,342,11099438,-795,0,1765191047,15172.60221084,165.5085671400011,50689.49917344 2025-12-08,10:50:49.000,342,11099553,-795,0,1765191048,15172.53484773999,165.5085671400011,50689.43628936 2025-12-08,10:50:50.000,342,11099520,-795,0,1765191049,15172.58200191,165.51561627000046,50689.401353760004 2025-12-08,10:50:51.000,342,11099586,-795,0,1765191050,15172.57526559999,165.5720093100026,50689.40834088 2025-12-08,10:50:52.000,342,11099571,-795,0,1765191051,15172.56179298,165.55086192000454,50689.51314768001 2025-12-08,10:50:53.000,342,11099513,-795,0,1765191052,15172.56179298,165.5438127899979,50689.4502636 2025-12-08,10:50:54.000,342,11099609,-795,0,1765191053,15172.548320359994,165.5579110500039,50689.49917344 2025-12-08,10:50:55.000,342,11099606,-795,0,1765191054,15172.55505666999,165.56496018000325,50689.471224960005 2025-12-08,10:50:56.000,342,11099563,-795,0,1765191055,15172.528111429994,165.5085671400011,50689.49218632001 2025-12-08,10:50:57.000,342,11099506,-795,0,1765191056,15172.51463880999,165.5579110500039,50689.50616056 2025-12-08,10:50:58.000,342,11099592,-795,0,1765191057,15172.433803089989,165.51561627000046,50689.46423784001 2025-12-08,10:50:59.000,342,11099630,-795,0,1765191058,15172.440539399999,165.52971452999918,50689.401353760004 2025-12-08,10:51:00.000,342,11099575,-795,0,1765191059,15172.447275709994,165.46627235999767,50689.422315120006 2025-12-08,10:51:01.000,342,11099585,-795,0,1765191060,15172.454012019989,165.52266539999982,50689.54808328 2025-12-08,10:51:02.000,342,11099585,-795,0,1765191061,15172.507902499994,165.51561627000046,50689.47821208 2025-12-08,10:51:03.000,342,11099570,-795,0,1765191062,15172.49442987999,165.57905844000197,50689.44327648001 2025-12-08,10:51:04.000,342,11099524,-795,0,1765191063,15172.521375119999,165.52971452999918,50689.520134800005 2025-12-08,10:51:05.000,342,11099601,-795,0,1765191064,15172.507902499994,165.55086192000454,50689.4851992 2025-12-08,10:51:06.000,342,11099599,-795,0,1765191065,15172.501166189999,165.5579110500039,50689.590006000006 2025-12-08,10:51:07.000,342,11099582,-795,0,1765191066,15172.51463880999,165.5720093100026,50689.54808328 2025-12-08,10:51:08.000,342,11099608,-795,0,1765191067,15172.53484773999,165.5720093100026,50689.51314768001 2025-12-08,10:51:09.000,342,11099577,-795,0,1765191068,15172.51463880999,165.53676365999854,50689.4502636 2025-12-08,10:51:10.000,342,11099566,-795,0,1765191069,15172.507902499994,165.53676365999854,50689.5550704 2025-12-08,10:51:11.000,342,11099526,-795,0,1765191070,15172.49442987999,165.53676365999854,50689.56205752001 2025-12-08,10:51:12.000,342,11099556,-795,0,1765191071,15172.49442987999,165.57905844000197,50689.49218632001 2025-12-08,10:51:13.000,342,11099629,-795,0,1765191072,15172.521375119999,165.5720093100026,50689.44327648001 2025-12-08,10:51:14.000,342,11099617,-795,0,1765191073,15172.501166189999,165.62840235000476,50689.569044640004 2025-12-08,10:51:15.000,342,11099647,-795,0,1765191074,15172.53484773999,165.55086192000454,50689.471224960005 2025-12-08,10:51:16.000,342,11099611,-795,0,1765191075,15172.49442987999,165.5931567000007,50689.61096736001 2025-12-08,10:51:17.000,342,11099571,-795,0,1765191076,15172.568529289994,165.5579110500039,50689.520134800005 2025-12-08,10:51:18.000,342,11099625,-795,0,1765191077,15172.588738219994,165.53676365999854,50689.54808328 2025-12-08,10:51:19.000,342,11099527,-795,0,1765191078,15172.53484773999,165.63545148000412,50689.4502636 2025-12-08,10:51:20.000,342,11099529,-795,0,1765191079,15172.56179298,165.56496018000325,50689.52712192 2025-12-08,10:51:21.000,342,11099538,-795,0,1765191080,15172.61568345999,165.61430408999877,50689.56205752001 2025-12-08,10:51:22.000,342,11099573,-795,0,1765191081,15172.58200191,165.5579110500039,50689.60398024 2025-12-08,10:51:23.000,342,11099595,-795,0,1765191082,15172.568529289994,165.62135321999813,50689.56205752001 2025-12-08,10:51:24.000,342,11099629,-795,0,1765191083,15172.58200191,165.6072549599994,50689.569044640004 2025-12-08,10:51:25.000,342,11099593,-795,0,1765191084,15172.57526559999,165.58610757000133,50689.59699312 2025-12-08,10:51:26.000,342,11099566,-795,0,1765191085,15172.58200191,165.5931567000007,50689.58301888001 2025-12-08,10:51:27.000,342,11099596,-795,0,1765191086,15172.56179298,165.61430408999877,50689.59699312 2025-12-08,10:51:28.000,342,11099550,-795,0,1765191087,15172.58200191,165.61430408999877,50689.65987720001 2025-12-08,10:51:29.000,342,11099560,-795,0,1765191088,15172.51463880999,165.56496018000325,50689.5550704 2025-12-08,10:51:30.000,342,11099605,-795,0,1765191089,15172.568529289994,165.63545148000412,50689.54109616001 2025-12-08,10:51:31.000,342,11099570,-795,0,1765191090,15172.59547452999,165.58610757000133,50689.56205752001 2025-12-08,10:51:32.000,342,11099651,-795,0,1765191091,15172.60221084,165.60020583000005,50689.590006000006 2025-12-08,10:51:33.000,342,11099504,-795,0,1765191092,15172.61568345999,165.64954974000284,50689.520134800005 2025-12-08,10:51:34.000,342,11099577,-795,0,1765191093,15172.56179298,165.58610757000133,50689.54808328 2025-12-08,10:51:35.000,342,11099603,-795,0,1765191094,15172.548320359994,165.61430408999877,50689.60398024 2025-12-08,10:51:36.000,342,11099570,-795,0,1765191095,15172.59547452999,165.5720093100026,50689.61096736001 2025-12-08,10:51:37.000,342,11099560,-795,0,1765191096,15172.58200191,165.58610757000133,50689.64590296 2025-12-08,10:51:38.000,342,11099518,-795,0,1765191097,15172.588738219994,165.5720093100026,50689.5550704 2025-12-08,10:51:39.000,342,11099560,-795,0,1765191098,15172.541584049999,165.61430408999877,50689.47821208 2025-12-08,10:51:40.000,342,11099582,-795,0,1765191099,15172.548320359994,165.5579110500039,50689.4851992 2025-12-08,10:51:41.000,342,11099518,-795,0,1765191100,15172.588738219994,165.55086192000454,50689.5550704 2025-12-08,10:51:42.000,342,11099494,-795,0,1765191101,15172.60221084,165.6072549599994,50689.54109616001 2025-12-08,10:51:43.000,342,11099505,-795,0,1765191102,15172.588738219994,165.5720093100026,50689.5550704 2025-12-08,10:51:44.000,342,11099598,-795,0,1765191103,15172.649365009995,165.62840235000476,50689.61096736001 2025-12-08,10:51:45.000,342,11099539,-795,0,1765191104,15172.568529289994,165.5931567000007,50689.60398024 2025-12-08,10:51:46.000,342,11099599,-795,0,1765191105,15172.58200191,165.66364800000156,50689.65289008 2025-12-08,10:51:47.000,342,11099628,-795,0,1765191106,15172.69651917999,165.60020583000005,50689.57603176 2025-12-08,10:51:48.000,342,11099574,-795,0,1765191107,15172.61568345999,165.64954974000284,50689.61096736001 2025-12-08,10:51:49.000,342,11099530,-795,0,1765191108,15172.608947149994,165.62840235000476,50689.50616056 2025-12-08,10:51:50.000,342,11099586,-795,0,1765191109,15172.58200191,165.6565988700022,50689.520134800005 2025-12-08,10:51:51.000,342,11099578,-795,0,1765191110,15172.66283763,165.5931567000007,50689.471224960005 2025-12-08,10:51:52.000,342,11099526,-795,0,1765191111,15172.63589238999,165.67069713000092,50689.569044640004 2025-12-08,10:51:53.000,342,11099587,-795,0,1765191112,15172.62241977,165.63545148000412,50689.63192872001 2025-12-08,10:51:54.000,342,11099619,-795,0,1765191113,15172.65610131999,165.66364800000156,50689.534109039996 2025-12-08,10:51:55.000,342,11099580,-795,0,1765191114,15172.629156079995,165.6565988700022,50689.534109039996 2025-12-08,10:51:56.000,342,11099613,-795,0,1765191115,15172.59547452999,165.66364800000156,50689.59699312 2025-12-08,10:51:57.000,342,11099593,-795,0,1765191116,15172.61568345999,165.64250061000348,50689.60398024 2025-12-08,10:51:58.000,342,11099565,-795,0,1765191117,15172.63589238999,165.5931567000007,50689.61096736001 2025-12-08,10:51:59.000,342,11099561,-795,0,1765191118,15172.56179298,165.62135321999813,50689.54808328 2025-12-08,10:52:00.000,342,11099578,-795,0,1765191119,15172.629156079995,165.57905844000197,50689.60398024 2025-12-08,10:52:01.000,342,11099640,-795,0,1765191120,15172.649365009995,165.57905844000197,50689.66686432 2025-12-08,10:52:02.000,342,11099584,-795,0,1765191121,15172.60221084,165.53676365999854,50689.638915840005 2025-12-08,10:52:03.000,342,11099608,-795,0,1765191122,15172.6426287,165.62840235000476,50689.66686432 2025-12-08,10:52:04.000,342,11099588,-795,0,1765191123,15172.61568345999,165.56496018000325,50689.61096736001 2025-12-08,10:52:05.000,342,11099624,-795,0,1765191124,15172.63589238999,165.57905844000197,50689.58301888001 2025-12-08,10:52:06.000,342,11099616,-795,0,1765191125,15172.588738219994,165.62135321999813,50689.60398024 2025-12-08,10:52:07.000,342,11099499,-795,0,1765191126,15172.59547452999,165.55086192000454,50689.43628936 2025-12-08,10:52:08.000,342,11099643,-795,0,1765191127,15172.55505666999,165.5720093100026,50689.52712192 2025-12-08,10:52:09.000,342,11099631,-795,0,1765191128,15172.56179298,165.56496018000325,50689.50616056 2025-12-08,10:52:10.000,342,11099606,-795,0,1765191129,15172.56179298,165.5579110500039,50689.41532800001 2025-12-08,10:52:11.000,342,11099559,-795,0,1765191130,15172.588738219994,165.5720093100026,50689.47821208 2025-12-08,10:52:12.000,342,11099545,-795,0,1765191131,15172.588738219994,165.57905844000197,50689.56205752001 2025-12-08,10:52:13.000,342,11099576,-715,0,1765191132,15172.629156079995,165.61430408999877,50689.50616056 2025-12-08,10:52:14.000,342,11099563,-795,0,1765191133,15172.689782869995,165.61430408999877,50689.47821208 2025-12-08,10:52:15.000,342,11099525,-795,0,1765191134,15172.629156079995,165.60020583000005,50689.4851992 2025-12-08,10:52:16.000,342,11099488,-795,0,1765191135,15172.66283763,165.5931567000007,50689.5550704 2025-12-08,10:52:17.000,342,11099610,-795,0,1765191136,15172.65610131999,165.63545148000412,50689.58301888001 2025-12-08,10:52:18.000,342,11099548,-795,0,1765191137,15172.66283763,165.6565988700022,50689.54109616001 2025-12-08,10:52:19.000,342,11099538,-795,0,1765191138,15172.65610131999,165.64250061000348,50689.49218632001 2025-12-08,10:52:20.000,342,11099636,-795,0,1765191139,15172.61568345999,165.64954974000284,50689.45725072 2025-12-08,10:52:21.000,342,11099544,-795,0,1765191140,15172.669573939995,165.64954974000284,50689.520134800005 2025-12-08,10:52:22.000,342,11099535,-795,0,1765191141,15172.68304656,165.63545148000412,50689.51314768001 2025-12-08,10:52:23.000,342,11099662,-795,0,1765191142,15172.63589238999,165.62135321999813,50689.52712192 2025-12-08,10:52:24.000,342,11099520,-795,0,1765191143,15172.689782869995,165.64954974000284,50689.50616056 2025-12-08,10:52:25.000,342,11099668,-795,0,1765191144,15172.68304656,165.64954974000284,50689.45725072 2025-12-08,10:52:26.000,342,11099639,-795,0,1765191145,15172.68304656,165.64954974000284,50689.569044640004 2025-12-08,10:52:27.000,342,11099582,-795,0,1765191146,15172.669573939995,165.64250061000348,50689.46423784001 2025-12-08,10:52:28.000,342,11099564,-715,0,1765191147,15172.608947149994,165.6565988700022,50689.4502636 2025-12-08,10:52:29.000,342,11099616,-795,0,1765191148,15172.649365009995,165.67069713000092,50689.49917344 2025-12-08,10:52:30.000,342,11099584,-795,0,1765191149,15172.63589238999,165.67069713000092,50689.4851992 2025-12-08,10:52:31.000,342,11099622,-795,0,1765191150,15172.608947149994,165.63545148000412,50689.52712192 2025-12-08,10:52:32.000,342,11099532,-795,0,1765191151,15172.649365009995,165.64250061000348,50689.61795448 2025-12-08,10:52:33.000,342,11099629,-795,0,1765191152,15172.649365009995,165.6072549599994,50689.52712192 2025-12-08,10:52:34.000,342,11099589,-795,0,1765191153,15172.62241977,165.56496018000325,50689.5550704 2025-12-08,10:52:35.000,342,11099592,-795,0,1765191154,15172.58200191,165.5720093100026,50689.471224960005 2025-12-08,10:52:36.000,342,11099566,-795,0,1765191155,15172.59547452999,165.5720093100026,50689.60398024 2025-12-08,10:52:37.000,342,11099548,-795,0,1765191156,15172.629156079995,165.5931567000007,50689.590006000006 2025-12-08,10:52:38.000,342,11099590,-795,0,1765191157,15172.66283763,165.58610757000133,50689.5550704 2025-12-08,10:52:39.000,342,11099557,-795,0,1765191158,15172.588738219994,165.57905844000197,50689.46423784001 2025-12-08,10:52:40.000,342,11099583,-795,0,1765191159,15172.629156079995,165.56496018000325,50689.471224960005 2025-12-08,10:52:41.000,342,11099589,-795,0,1765191160,15172.629156079995,165.5579110500039,50689.61795448 2025-12-08,10:52:42.000,342,11099604,-795,0,1765191161,15172.68304656,165.57905844000197,50689.5550704 2025-12-08,10:52:43.000,342,11099514,-795,0,1765191162,15172.67631024999,165.62840235000476,50689.58301888001 2025-12-08,10:52:44.000,342,11099526,-795,0,1765191163,15172.63589238999,165.64954974000284,50689.59699312 2025-12-08,10:52:45.000,342,11099630,-795,0,1765191164,15172.669573939995,165.5579110500039,50689.6249416 2025-12-08,10:52:46.000,342,11099610,-795,0,1765191165,15172.67631024999,165.5931567000007,50689.590006000006 2025-12-08,10:52:47.000,342,11099561,-795,0,1765191166,15172.66283763,165.5579110500039,50689.50616056 2025-12-08,10:52:48.000,342,11099591,-795,0,1765191167,15172.68304656,165.6072549599994,50689.569044640004 2025-12-08,10:52:49.000,342,11099528,-795,0,1765191168,15172.59547452999,165.5931567000007,50689.50616056 2025-12-08,10:52:50.000,342,11099521,-795,0,1765191169,15172.63589238999,165.6072549599994,50689.520134800005 2025-12-08,10:52:51.000,342,11099573,-795,0,1765191170,15172.59547452999,165.58610757000133,50689.52712192 2025-12-08,10:52:52.000,342,11099614,-795,0,1765191171,15172.689782869995,165.6072549599994,50689.569044640004 2025-12-08,10:52:53.000,342,11099605,-795,0,1765191172,15172.709991799995,165.64954974000284,50689.64590296 2025-12-08,10:52:54.000,342,11099569,-795,0,1765191173,15172.77735489999,165.691844519999,50689.59699312 2025-12-08,10:52:55.000,342,11099628,-635,0,1765191174,15172.74367335,165.64250061000348,50689.63192872001 2025-12-08,10:52:56.000,342,11099569,-795,0,1765191175,15172.74367335,165.6072549599994,50689.64590296 2025-12-08,10:52:57.000,342,11099600,-795,0,1765191176,15172.72346442,165.5931567000007,50689.60398024 2025-12-08,10:52:58.000,342,11099594,-795,0,1765191177,15172.730200729995,165.61430408999877,50689.60398024 2025-12-08,10:52:59.000,342,11099606,-795,0,1765191178,15172.69651917999,165.71299191000435,50689.51314768001 2025-12-08,10:53:00.000,342,11099603,-795,0,1765191179,15172.75714596999,165.63545148000412,50689.56205752001 2025-12-08,10:53:01.000,342,11099607,-795,0,1765191180,15172.75714596999,165.62135321999813,50689.59699312 2025-12-08,10:53:02.000,342,11099528,-795,0,1765191181,15172.750409659995,165.5720093100026,50689.56205752001 2025-12-08,10:53:03.000,342,11099555,-795,0,1765191182,15172.74367335,165.6072549599994,50689.61096736001 2025-12-08,10:53:04.000,342,11099576,-795,0,1765191183,15172.730200729995,165.60020583000005,50689.638915840005 2025-12-08,10:53:05.000,342,11099612,-795,0,1765191184,15172.71672810999,165.67069713000092,50689.64590296 2025-12-08,10:53:06.000,342,11099563,-795,0,1765191185,15172.730200729995,165.62135321999813,50689.638915840005 2025-12-08,10:53:07.000,342,11099536,-795,0,1765191186,15172.67631024999,165.62840235000476,50689.5550704 2025-12-08,10:53:08.000,342,11099615,-795,0,1765191187,15172.71672810999,165.5931567000007,50689.60398024 2025-12-08,10:53:09.000,342,11099601,-795,0,1765191188,15172.68304656,165.61430408999877,50689.52712192 2025-12-08,10:53:10.000,342,11099631,-795,0,1765191189,15172.649365009995,165.58610757000133,50689.590006000006 2025-12-08,10:53:11.000,342,11099586,-795,0,1765191190,15172.69651917999,165.66364800000156,50689.57603176 2025-12-08,10:53:12.000,342,11099619,-795,0,1765191191,15172.69651917999,165.56496018000325,50689.72974840001 2025-12-08,10:53:13.000,342,11099547,-795,0,1765191192,15172.6426287,165.60020583000005,50689.65289008 2025-12-08,10:53:14.000,342,11099553,-795,0,1765191193,15172.67631024999,165.6072549599994,50689.65987720001 2025-12-08,10:53:15.000,342,11099603,-795,0,1765191194,15172.68304656,165.61430408999877,50689.63192872001 2025-12-08,10:53:16.000,342,11099605,-795,0,1765191195,15172.649365009995,165.5579110500039,50689.590006000006 2025-12-08,10:53:17.000,342,11099528,-795,0,1765191196,15172.68304656,165.56496018000325,50689.65289008 2025-12-08,10:53:18.000,342,11099595,-795,0,1765191197,15172.67631024999,165.63545148000412,50689.65987720001 2025-12-08,10:53:19.000,342,11099531,-795,0,1765191198,15172.61568345999,165.57905844000197,50689.47821208 2025-12-08,10:53:20.000,342,11099526,-795,0,1765191199,15172.608947149994,165.5931567000007,50689.534109039996 2025-12-08,10:53:21.000,342,11099568,-795,0,1765191200,15172.75714596999,165.67774626000028,50689.569044640004 2025-12-08,10:53:22.000,342,11099592,-795,0,1765191201,15172.669573939995,165.63545148000412,50689.58301888001 2025-12-08,10:53:23.000,342,11099520,-795,0,1765191202,15172.67631024999,165.63545148000412,50689.5550704 2025-12-08,10:53:24.000,342,11099631,-795,0,1765191203,15172.65610131999,165.6072549599994,50689.5550704 2025-12-08,10:53:25.000,342,11099600,-795,0,1765191204,15172.61568345999,165.6565988700022,50689.57603176 2025-12-08,10:53:26.000,342,11099640,-795,0,1765191205,15172.66283763,165.63545148000412,50689.6249416 2025-12-08,10:53:27.000,342,11099517,-795,0,1765191206,15172.63589238999,165.62840235000476,50689.590006000006 2025-12-08,10:53:28.000,342,11099554,-795,0,1765191207,15172.67631024999,165.64250061000348,50689.687825680005 2025-12-08,10:53:29.000,342,11099566,-795,0,1765191208,15172.63589238999,165.67069713000092,50689.5550704 2025-12-08,10:53:30.000,342,11099580,-795,0,1765191209,15172.629156079995,165.63545148000412,50689.58301888001 2025-12-08,10:53:31.000,342,11099605,-795,0,1765191210,15172.689782869995,165.67774626000028,50689.6249416 2025-12-08,10:53:32.000,342,11099555,-795,0,1765191211,15172.67631024999,165.64954974000284,50689.67385144 2025-12-08,10:53:33.000,342,11099621,-795,0,1765191212,15172.67631024999,165.64250061000348,50689.60398024 2025-12-08,10:53:34.000,342,11099562,-795,0,1765191213,15172.709991799995,165.66364800000156,50689.59699312 2025-12-08,10:53:35.000,342,11099571,-795,0,1765191214,15172.689782869995,165.66364800000156,50689.5550704 2025-12-08,10:53:36.000,342,11099640,-795,0,1765191215,15172.71672810999,165.63545148000412,50689.67385144 2025-12-08,10:53:37.000,342,11099604,-795,0,1765191216,15172.68304656,165.64250061000348,50689.61795448 2025-12-08,10:53:38.000,342,11099629,-795,0,1765191217,15172.689782869995,165.67774626000028,50689.57603176 2025-12-08,10:53:39.000,342,11099631,-795,0,1765191218,15172.58200191,165.62840235000476,50689.45725072 2025-12-08,10:53:40.000,342,11099643,-795,0,1765191219,15172.56179298,165.63545148000412,50689.590006000006 2025-12-08,10:53:41.000,342,11099614,-795,0,1765191220,15172.541584049999,165.62840235000476,50689.57603176 2025-12-08,10:53:42.000,342,11099514,-795,0,1765191221,15172.541584049999,165.57905844000197,50689.49917344 2025-12-08,10:53:43.000,342,11099573,-795,0,1765191222,15172.58200191,165.62840235000476,50689.52712192 2025-12-08,10:53:44.000,342,11099570,-795,0,1765191223,15172.608947149994,165.63545148000412,50689.52712192 2025-12-08,10:53:45.000,342,11099599,-795,0,1765191224,15172.6426287,165.64250061000348,50689.56205752001 2025-12-08,10:53:46.000,342,11099575,-795,0,1765191225,15172.649365009995,165.6565988700022,50689.50616056 2025-12-08,10:53:47.000,342,11099576,-795,0,1765191226,15172.649365009995,165.62840235000476,50689.50616056 2025-12-08,10:53:48.000,342,11099638,-795,0,1765191227,15172.62241977,165.64954974000284,50689.569044640004 2025-12-08,10:53:49.000,342,11099615,-795,0,1765191228,15172.59547452999,165.64250061000348,50689.56205752001 2025-12-08,10:53:50.000,342,11099592,-795,0,1765191229,15172.588738219994,165.6072549599994,50689.4851992 2025-12-08,10:53:51.000,342,11099595,-795,0,1765191230,15172.56179298,165.6072549599994,50689.49218632001 2025-12-08,10:53:52.000,342,11099668,-795,0,1765191231,15172.59547452999,165.57905844000197,50689.5550704 2025-12-08,10:53:53.000,342,11099620,-795,0,1765191232,15172.63589238999,165.64250061000348,50689.6249416 2025-12-08,10:53:54.000,342,11099560,-795,0,1765191233,15172.62241977,165.5931567000007,50689.51314768001 2025-12-08,10:53:55.000,342,11099600,-795,0,1765191234,15172.62241977,165.58610757000133,50689.520134800005 2025-12-08,10:53:56.000,342,11099584,-795,0,1765191235,15172.62241977,165.61430408999877,50689.61795448 2025-12-08,10:53:57.000,342,11099569,-795,0,1765191236,15172.66283763,165.64250061000348,50689.569044640004 2025-12-08,10:53:58.000,342,11099605,-795,0,1765191237,15172.60221084,165.64954974000284,50689.56205752001 2025-12-08,10:53:59.000,342,11099554,-795,0,1765191238,15172.59547452999,165.63545148000412,50689.49218632001 2025-12-08,10:54:00.000,342,11099592,-795,0,1765191239,15172.58200191,165.67774626000028,50689.45725072 2025-12-08,10:54:01.000,342,11099492,-795,0,1765191240,15172.60221084,165.6565988700022,50689.49218632001 2025-12-08,10:54:02.000,342,11099615,-795,0,1765191241,15172.61568345999,165.68479538999964,50689.49917344 2025-12-08,10:54:03.000,342,11099517,-795,0,1765191242,15172.608947149994,165.67774626000028,50689.534109039996 2025-12-08,10:54:04.000,342,11099616,-795,0,1765191243,15172.60221084,165.6565988700022,50689.51314768001 2025-12-08,10:54:05.000,342,11099526,-795,0,1765191244,15172.65610131999,165.6565988700022,50689.54808328 2025-12-08,10:54:06.000,342,11099535,-795,0,1765191245,15172.63589238999,165.67774626000028,50689.63192872001 2025-12-08,10:54:07.000,342,11099596,-795,0,1765191246,15172.61568345999,165.67069713000092,50689.67385144 2025-12-08,10:54:08.000,342,11099600,-795,0,1765191247,15172.61568345999,165.64250061000348,50689.701799919996 2025-12-08,10:54:09.000,342,11099593,-795,0,1765191248,15172.629156079995,165.64250061000348,50689.52712192 2025-12-08,10:54:10.000,342,11099552,-795,0,1765191249,15172.62241977,165.68479538999964,50689.61795448 2025-12-08,10:54:11.000,342,11099558,-795,0,1765191250,15172.649365009995,165.66364800000156,50689.52712192 2025-12-08,10:54:12.000,342,11099576,-795,0,1765191251,15172.65610131999,165.64954974000284,50689.54109616001 2025-12-08,10:54:13.000,342,11099629,-795,0,1765191252,15172.689782869995,165.66364800000156,50689.590006000006 2025-12-08,10:54:14.000,342,11099632,-795,0,1765191253,15172.669573939995,165.64954974000284,50689.569044640004 2025-12-08,10:54:15.000,342,11099588,-795,0,1765191254,15172.61568345999,165.691844519999,50689.50616056 2025-12-08,10:54:16.000,342,11099576,-795,0,1765191255,15172.74367335,165.67069713000092,50689.52712192 2025-12-08,10:54:17.000,342,11099520,-795,0,1765191256,15172.73693703999,165.67774626000028,50689.50616056 2025-12-08,10:54:18.000,342,11099647,-795,0,1765191257,15172.69651917999,165.7200410400037,50689.590006000006 2025-12-08,10:54:19.000,342,11099602,-795,0,1765191258,15172.709991799995,165.76233581999986,50689.52712192 2025-12-08,10:54:20.000,342,11099602,-795,0,1765191259,15172.709991799995,165.71299191000435,50689.50616056 2025-12-08,10:54:21.000,342,11099629,-795,0,1765191260,15172.67631024999,165.73413930000243,50689.590006000006 2025-12-08,10:54:22.000,342,11099635,-795,0,1765191261,15172.69651917999,165.7200410400037,50689.51314768001 2025-12-08,10:54:23.000,342,11099591,-795,0,1765191262,15172.65610131999,165.76233581999986,50689.5550704 2025-12-08,10:54:24.000,342,11099621,-795,0,1765191263,15172.709991799995,165.76233581999986,50689.569044640004 2025-12-08,10:54:25.000,342,11099644,-795,0,1765191264,15172.689782869995,165.74823756000114,50689.65289008 2025-12-08,10:54:26.000,342,11099634,-795,0,1765191265,15172.65610131999,165.73413930000243,50689.59699312 2025-12-08,10:54:27.000,342,11099577,-795,0,1765191266,15172.65610131999,165.71299191000435,50689.63192872001 2025-12-08,10:54:28.000,342,11099550,-795,0,1765191267,15172.67631024999,165.7200410400037,50689.57603176 2025-12-08,10:54:29.000,342,11099542,-795,0,1765191268,15172.68304656,165.7059427799977,50689.5550704 2025-12-08,10:54:30.000,342,11099605,-795,0,1765191269,15172.669573939995,165.69889364999835,50689.6249416 2025-12-08,10:54:31.000,342,11099556,-795,0,1765191270,15172.74367335,165.7200410400037,50689.61096736001 2025-12-08,10:54:32.000,342,11099631,-795,0,1765191271,15172.72346442,165.72709017000307,50689.61096736001 2025-12-08,10:54:33.000,342,11099581,-795,0,1765191272,15172.73693703999,165.691844519999,50689.60398024 2025-12-08,10:54:34.000,342,11099619,-795,0,1765191273,15172.67631024999,165.74118843000178,50689.590006000006 2025-12-08,10:54:35.000,342,11099640,-795,0,1765191274,15172.70325549,165.74118843000178,50689.5550704 2025-12-08,10:54:36.000,342,11099616,-795,0,1765191275,15172.74367335,165.74823756000114,50689.56205752001 2025-12-08,10:54:37.000,342,11099661,-795,0,1765191276,15172.73693703999,165.691844519999,50689.64590296 2025-12-08,10:54:38.000,342,11099599,-795,0,1765191277,15172.73693703999,165.691844519999,50689.63192872001 2025-12-08,10:54:39.000,342,11099598,-795,0,1765191278,15172.65610131999,165.71299191000435,50689.45725072 2025-12-08,10:54:40.000,342,11099561,-795,0,1765191279,15172.75714596999,165.71299191000435,50689.520134800005 2025-12-08,10:54:41.000,342,11099573,-795,0,1765191280,15172.74367335,165.68479538999964,50689.569044640004 2025-12-08,10:54:42.000,342,11099617,-795,0,1765191281,15172.709991799995,165.67069713000092,50689.5550704 2025-12-08,10:54:43.000,342,11099584,-795,0,1765191282,15172.71672810999,165.67069713000092,50689.54109616001 2025-12-08,10:54:44.000,342,11099492,-795,0,1765191283,15172.69651917999,165.73413930000243,50689.56205752001 2025-12-08,10:54:45.000,342,11099535,-795,0,1765191284,15172.73693703999,165.78348320999794,50689.520134800005 2025-12-08,10:54:46.000,342,11099557,-795,0,1765191285,15172.750409659995,165.76938494999922,50689.60398024 2025-12-08,10:54:47.000,342,11099531,-795,0,1765191286,15172.71672810999,165.77643407999858,50689.51314768001 2025-12-08,10:54:48.000,342,11099562,-795,0,1765191287,15172.71672810999,165.77643407999858,50689.54109616001 2025-12-08,10:54:49.000,342,11099627,-795,0,1765191288,15172.71672810999,165.74118843000178,50689.42930224 2025-12-08,10:54:50.000,342,11099582,-795,0,1765191289,15172.74367335,165.79053234000457,50689.46423784001 2025-12-08,10:54:51.000,342,11099583,-795,0,1765191290,15172.76388228,165.76233581999986,50689.50616056 2025-12-08,10:54:52.000,342,11099580,-795,0,1765191291,15172.80430014,165.78348320999794,50689.61795448 2025-12-08,10:54:53.000,342,11099554,-795,0,1765191292,15172.790827519995,165.74118843000178,50689.49218632001 2025-12-08,10:54:54.000,342,11099614,-795,0,1765191293,15172.74367335,165.79758147000393,50689.51314768001 2025-12-08,10:54:55.000,342,11099537,-795,0,1765191294,15172.74367335,165.77643407999858,50689.4851992 2025-12-08,10:54:56.000,342,11099499,-795,0,1765191295,15172.70325549,165.74118843000178,50689.401353760004 2025-12-08,10:54:57.000,342,11099600,-795,0,1765191296,15172.71672810999,165.77643407999858,50689.422315120006 2025-12-08,10:54:58.000,342,11099627,-795,0,1765191297,15172.74367335,165.72709017000307,50689.40834088 2025-12-08,10:54:59.000,342,11099508,-795,0,1765191298,15172.730200729995,165.76938494999922,50689.34545680001 2025-12-08,10:55:00.000,342,11099652,-795,0,1765191299,15172.73693703999,165.73413930000243,50689.352443920005 2025-12-08,10:55:01.000,342,11099548,-795,0,1765191300,15172.70325549,165.74823756000114,50689.35943104 2025-12-08,10:55:02.000,342,11099545,-795,0,1765191301,15172.750409659995,165.7552866900005,50689.401353760004 2025-12-08,10:55:03.000,342,11099561,-795,0,1765191302,15172.66283763,165.76233581999986,50689.352443920005 2025-12-08,10:55:04.000,342,11099649,-795,0,1765191303,15172.770618589995,165.76233581999986,50689.422315120006 2025-12-08,10:55:05.000,342,11099587,-795,0,1765191304,15172.75714596999,165.7059427799977,50689.39436664001 2025-12-08,10:55:06.000,342,11099617,-795,0,1765191305,15172.770618589995,165.72709017000307,50689.42930224 2025-12-08,10:55:07.000,342,11099578,-795,0,1765191306,15172.74367335,165.76938494999922,50689.37340528001 2025-12-08,10:55:08.000,342,11099573,-795,0,1765191307,15172.74367335,165.73413930000243,50689.37340528001 2025-12-08,10:55:09.000,342,11099640,-795,0,1765191308,15172.67631024999,165.74823756000114,50689.29654696001 2025-12-08,10:55:10.000,342,11099499,-795,0,1765191309,15172.71672810999,165.71299191000435,50689.352443920005 2025-12-08,10:55:11.000,342,11099602,-795,0,1765191310,15172.68304656,165.77643407999858,50689.29654696001 2025-12-08,10:55:12.000,342,11099541,-795,0,1765191311,15172.70325549,165.74118843000178,50689.42930224 2025-12-08,10:55:13.000,342,11099595,-795,0,1765191312,15172.669573939995,165.72709017000307,50689.38737952 2025-12-08,10:55:14.000,342,11099553,-795,0,1765191313,15172.73693703999,165.72709017000307,50689.42930224 2025-12-08,10:55:15.000,342,11099590,-795,0,1765191314,15172.72346442,165.76938494999922,50689.40834088 2025-12-08,10:55:16.000,342,11099524,-795,0,1765191315,15172.68304656,165.81167973000265,50689.39436664001 2025-12-08,10:55:17.000,342,11099622,-795,0,1765191316,15172.70325549,165.78348320999794,50689.46423784001 2025-12-08,10:55:18.000,342,11099615,-795,0,1765191317,15172.74367335,165.76938494999922,50689.41532800001 2025-12-08,10:55:19.000,342,11099608,-795,0,1765191318,15172.69651917999,165.72709017000307,50689.35943104 2025-12-08,10:55:20.000,342,11099542,-795,0,1765191319,15172.669573939995,165.78348320999794,50689.34545680001 2025-12-08,10:55:21.000,342,11099560,-755,0,1765191320,15172.71672810999,165.81167973000265,50689.422315120006 2025-12-08,10:55:22.000,342,11099582,-795,0,1765191321,15172.750409659995,165.74118843000178,50689.42930224 2025-12-08,10:55:23.000,342,11099642,-795,0,1765191322,15172.74367335,165.8046306000033,50689.41532800001 2025-12-08,10:55:24.000,342,11099677,-795,0,1765191323,15172.69651917999,165.7552866900005,50689.42930224 2025-12-08,10:55:25.000,342,11099646,-795,0,1765191324,15172.72346442,165.79053234000457,50689.50616056 2025-12-08,10:55:26.000,342,11099546,-795,0,1765191325,15172.73693703999,165.79053234000457,50689.56205752001 2025-12-08,10:55:27.000,342,11099597,-795,0,1765191326,15172.67631024999,165.7552866900005,50689.401353760004 2025-12-08,10:55:28.000,342,11099590,-795,0,1765191327,15172.689782869995,165.79053234000457,50689.41532800001 2025-12-08,10:55:29.000,342,11099629,-795,0,1765191328,15172.68304656,165.8046306000033,50689.49218632001 2025-12-08,10:55:30.000,342,11099586,-795,0,1765191329,15172.67631024999,165.78348320999794,50689.38737952 2025-12-08,10:55:31.000,342,11099582,-795,0,1765191330,15172.65610131999,165.77643407999858,50689.43628936 2025-12-08,10:55:32.000,342,11099541,-795,0,1765191331,15172.69651917999,165.76938494999922,50689.45725072 2025-12-08,10:55:33.000,342,11099513,-795,0,1765191332,15172.6426287,165.77643407999858,50689.39436664001 2025-12-08,10:55:34.000,342,11099552,-795,0,1765191333,15172.649365009995,165.82577799000137,50689.42930224 2025-12-08,10:55:35.000,342,11099628,-795,0,1765191334,15172.649365009995,165.79758147000393,50689.32449544001 2025-12-08,10:55:36.000,342,11099625,-795,0,1765191335,15172.59547452999,165.8398762500001,50689.38737952 2025-12-08,10:55:37.000,342,11099615,-795,0,1765191336,15172.6426287,165.83282712000073,50689.45725072 2025-12-08,10:55:38.000,342,11099619,-795,0,1765191337,15172.71672810999,165.8046306000033,50689.47821208 2025-12-08,10:55:39.000,342,11099547,-795,0,1765191338,15172.669573939995,165.78348320999794,50689.43628936 2025-12-08,10:55:40.000,342,11099592,-795,0,1765191339,15172.6426287,165.8046306000033,50689.401353760004 2025-12-08,10:55:41.000,342,11099583,-795,0,1765191340,15172.689782869995,165.76233581999986,50689.49218632001 2025-12-08,10:55:42.000,342,11099582,-795,0,1765191341,15172.66283763,165.74118843000178,50689.43628936 2025-12-08,10:55:43.000,342,11099625,-795,0,1765191342,15172.669573939995,165.7552866900005,50689.471224960005 2025-12-08,10:55:44.000,342,11099591,-795,0,1765191343,15172.71672810999,165.7552866900005,50689.520134800005 2025-12-08,10:55:45.000,342,11099606,-795,0,1765191344,15172.69651917999,165.79053234000457,50689.49917344 2025-12-08,10:55:46.000,342,11099603,-795,0,1765191345,15172.69651917999,165.78348320999794,50689.51314768001 2025-12-08,10:55:47.000,342,11099597,-795,0,1765191346,15172.71672810999,165.76233581999986,50689.46423784001 2025-12-08,10:55:48.000,342,11099658,-795,0,1765191347,15172.73693703999,165.76938494999922,50689.471224960005 2025-12-08,10:55:49.000,342,11099550,-795,0,1765191348,15172.6426287,165.72709017000307,50689.37340528001 2025-12-08,10:55:50.000,342,11099623,-795,0,1765191349,15172.65610131999,165.74118843000178,50689.43628936 2025-12-08,10:55:51.000,342,11099593,-795,0,1765191350,15172.72346442,165.76233581999986,50689.42930224 2025-12-08,10:55:52.000,342,11099577,-795,0,1765191351,15172.68304656,165.71299191000435,50689.4851992 2025-12-08,10:55:53.000,342,11099609,-795,0,1765191352,15172.6426287,165.69889364999835,50689.50616056 2025-12-08,10:55:54.000,342,11099583,-795,0,1765191353,15172.629156079995,165.74118843000178,50689.47821208 2025-12-08,10:55:55.000,342,11099575,-635,0,1765191354,15172.709991799995,165.7059427799977,50689.45725072 2025-12-08,10:55:56.000,342,11099598,-795,0,1765191355,15172.73693703999,165.7552866900005,50689.4851992 2025-12-08,10:55:57.000,342,11099648,-795,0,1765191356,15172.75714596999,165.7200410400037,50689.52712192 2025-12-08,10:55:58.000,342,11099616,-795,0,1765191357,15172.750409659995,165.74118843000178,50689.4851992 2025-12-08,10:55:59.000,342,11099568,-795,0,1765191358,15172.709991799995,165.78348320999794,50689.35943104 2025-12-08,10:56:00.000,342,11099564,-795,0,1765191359,15172.669573939995,165.81167973000265,50689.471224960005 2025-12-08,10:56:01.000,342,11099625,-795,0,1765191360,15172.71672810999,165.73413930000243,50689.520134800005 2025-12-08,10:56:02.000,342,11099574,-795,0,1765191361,15172.73693703999,165.73413930000243,50689.54808328 2025-12-08,10:56:03.000,342,11099558,-795,0,1765191362,15172.709991799995,165.74823756000114,50689.42930224 2025-12-08,10:56:04.000,342,11099621,-795,0,1765191363,15172.65610131999,165.68479538999964,50689.45725072 2025-12-08,10:56:05.000,342,11099696,-795,0,1765191364,15172.63589238999,165.72709017000307,50689.38737952 2025-12-08,10:56:06.000,342,11099658,-795,0,1765191365,15172.649365009995,165.73413930000243,50689.42930224 2025-12-08,10:56:07.000,342,11099614,-795,0,1765191366,15172.669573939995,165.69889364999835,50689.46423784001 2025-12-08,10:56:08.000,342,11099608,-795,0,1765191367,15172.66283763,165.7059427799977,50689.51314768001 2025-12-08,10:56:09.000,342,11099571,-795,0,1765191368,15172.65610131999,165.71299191000435,50689.36641816001 2025-12-08,10:56:10.000,342,11099600,-795,0,1765191369,15172.649365009995,165.68479538999964,50689.38737952 2025-12-08,10:56:11.000,342,11099592,-795,0,1765191370,15172.669573939995,165.68479538999964,50689.4502636 2025-12-08,10:56:12.000,342,11099617,-795,0,1765191371,15172.709991799995,165.691844519999,50689.49218632001 2025-12-08,10:56:13.000,342,11099595,-795,0,1765191372,15172.69651917999,165.78348320999794,50689.43628936 2025-12-08,10:56:14.000,342,11099585,-795,0,1765191373,15172.69651917999,165.73413930000243,50689.51314768001 2025-12-08,10:56:15.000,342,11099567,-795,0,1765191374,15172.69651917999,165.7552866900005,50689.422315120006 2025-12-08,10:56:16.000,342,11099631,-795,0,1765191375,15172.68304656,165.7200410400037,50689.471224960005 2025-12-08,10:56:17.000,342,11099564,-795,0,1765191376,15172.649365009995,165.69889364999835,50689.422315120006 2025-12-08,10:56:18.000,342,11099592,-795,0,1765191377,15172.66283763,165.74823756000114,50689.44327648001 2025-12-08,10:56:19.000,342,11099633,-795,0,1765191378,15172.6426287,165.74823756000114,50689.38737952 2025-12-08,10:56:20.000,342,11099629,-795,0,1765191379,15172.67631024999,165.74823756000114,50689.4502636 2025-12-08,10:56:21.000,342,11099611,-795,0,1765191380,15172.67631024999,165.76938494999922,50689.50616056 2025-12-08,10:56:22.000,342,11099584,-795,0,1765191381,15172.750409659995,165.691844519999,50689.49917344 2025-12-08,10:56:23.000,342,11099606,-795,0,1765191382,15172.709991799995,165.74823756000114,50689.44327648001 2025-12-08,10:56:24.000,342,11099653,-795,0,1765191383,15172.71672810999,165.72709017000307,50689.43628936 2025-12-08,10:56:25.000,342,11099532,-795,0,1765191384,15172.709991799995,165.71299191000435,50689.50616056 2025-12-08,10:56:26.000,342,11099617,-795,0,1765191385,15172.65610131999,165.72709017000307,50689.45725072 2025-12-08,10:56:27.000,342,11099585,-795,0,1765191386,15172.65610131999,165.74118843000178,50689.422315120006 2025-12-08,10:56:28.000,342,11099631,-795,0,1765191387,15172.6426287,165.68479538999964,50689.44327648001 2025-12-08,10:56:29.000,342,11099553,-795,0,1765191388,15172.63589238999,165.71299191000435,50689.36641816001 2025-12-08,10:56:30.000,342,11099591,-795,0,1765191389,15172.61568345999,165.6565988700022,50689.38737952 2025-12-08,10:56:31.000,342,11099629,-795,0,1765191390,15172.6426287,165.69889364999835,50689.32449544001 2025-12-08,10:56:32.000,342,11099670,-795,0,1765191391,15172.66283763,165.67069713000092,50689.49917344 2025-12-08,10:56:33.000,342,11099662,-795,0,1765191392,15172.67631024999,165.67069713000092,50689.44327648001 2025-12-08,10:56:34.000,342,11099664,-795,0,1765191393,15172.709991799995,165.67774626000028,50689.43628936 2025-12-08,10:56:35.000,342,11099579,-795,0,1765191394,15172.709991799995,165.68479538999964,50689.40834088 2025-12-08,10:56:36.000,342,11099597,-795,0,1765191395,15172.67631024999,165.62135321999813,50689.4502636 2025-12-08,10:56:37.000,342,11099606,-795,0,1765191396,15172.709991799995,165.691844519999,50689.45725072 2025-12-08,10:56:38.000,342,11099625,-795,0,1765191397,15172.71672810999,165.7059427799977,50689.52712192 2025-12-08,10:56:39.000,342,11099659,-795,0,1765191398,15172.63589238999,165.6565988700022,50689.34545680001 2025-12-08,10:56:40.000,342,11099585,-795,0,1765191399,15172.66283763,165.67774626000028,50689.41532800001 2025-12-08,10:56:41.000,342,11099628,-795,0,1765191400,15172.70325549,165.6072549599994,50689.50616056 2025-12-08,10:56:42.000,342,11099585,-795,0,1765191401,15172.71672810999,165.62135321999813,50689.42930224 2025-12-08,10:56:43.000,342,11099684,-795,0,1765191402,15172.66283763,165.61430408999877,50689.471224960005 2025-12-08,10:56:44.000,342,11099541,-795,0,1765191403,15172.73693703999,165.60020583000005,50689.49917344 2025-12-08,10:56:45.000,342,11099611,-795,0,1765191404,15172.72346442,165.62840235000476,50689.37340528001 2025-12-08,10:56:46.000,342,11099645,-795,0,1765191405,15172.730200729995,165.5931567000007,50689.43628936 2025-12-08,10:56:47.000,342,11099585,-795,0,1765191406,15172.68304656,165.5931567000007,50689.352443920005 2025-12-08,10:56:48.000,342,11099569,-795,0,1765191407,15172.68304656,165.56496018000325,50689.49917344 2025-12-08,10:56:49.000,342,11099613,-795,0,1765191408,15172.71672810999,165.57905844000197,50689.40834088 2025-12-08,10:56:50.000,342,11099680,-795,0,1765191409,15172.72346442,165.60020583000005,50689.47821208 2025-12-08,10:56:51.000,342,11099670,-795,0,1765191410,15172.73693703999,165.61430408999877,50689.46423784001 2025-12-08,10:56:52.000,342,11099594,-795,0,1765191411,15172.770618589995,165.63545148000412,50689.471224960005 2025-12-08,10:56:53.000,342,11099599,-795,0,1765191412,15172.79756382999,165.6072549599994,50689.49218632001 2025-12-08,10:56:54.000,342,11099579,-795,0,1765191413,15172.78409121,165.57905844000197,50689.47821208 2025-12-08,10:56:55.000,342,11099649,-795,0,1765191414,15172.80430014,165.5720093100026,50689.4851992 2025-12-08,10:56:56.000,342,11099629,-795,0,1765191415,15172.79756382999,165.52266539999982,50689.534109039996 2025-12-08,10:56:57.000,342,11099592,-795,0,1765191416,15172.750409659995,165.66364800000156,50689.46423784001 2025-12-08,10:56:58.000,342,11099649,-795,0,1765191417,15172.78409121,165.62840235000476,50689.54808328 2025-12-08,10:56:59.000,342,11099589,-795,0,1765191418,15172.77735489999,165.64954974000284,50689.52712192 2025-12-08,10:57:00.000,342,11099547,-795,0,1765191419,15172.82450907,165.66364800000156,50689.534109039996 2025-12-08,10:57:01.000,342,11099571,-795,0,1765191420,15172.811036449995,165.61430408999877,50689.54808328 2025-12-08,10:57:02.000,342,11099574,-795,0,1765191421,15172.79756382999,165.62840235000476,50689.42930224 2025-12-08,10:57:03.000,342,11099603,-795,0,1765191422,15172.85819061999,165.5579110500039,50689.5550704 2025-12-08,10:57:04.000,342,11099662,-795,0,1765191423,15172.80430014,165.5931567000007,50689.57603176 2025-12-08,10:57:05.000,342,11099564,-795,0,1765191424,15172.79756382999,165.60020583000005,50689.54109616001 2025-12-08,10:57:06.000,342,11099611,-795,0,1765191425,15172.77735489999,165.5931567000007,50689.40834088 2025-12-08,10:57:07.000,342,11099684,-795,0,1765191426,15172.76388228,165.5720093100026,50689.51314768001 2025-12-08,10:57:08.000,342,11099615,-795,0,1765191427,15172.75714596999,165.5720093100026,50689.520134800005 2025-12-08,10:57:09.000,342,11099615,-795,0,1765191428,15172.730200729995,165.60020583000005,50689.43628936 2025-12-08,10:57:10.000,342,11099611,-795,0,1765191429,15172.730200729995,165.57905844000197,50689.43628936 2025-12-08,10:57:11.000,342,11099661,-795,0,1765191430,15172.75714596999,165.57905844000197,50689.40834088 2025-12-08,10:57:12.000,342,11099656,-795,0,1765191431,15172.77735489999,165.61430408999877,50689.4851992 2025-12-08,10:57:13.000,342,11099644,-635,0,1765191432,15172.78409121,165.5931567000007,50689.51314768001 2025-12-08,10:57:14.000,342,11099604,-795,0,1765191433,15172.71672810999,165.60020583000005,50689.54808328 2025-12-08,10:57:15.000,342,11099573,-795,0,1765191434,15172.77735489999,165.60020583000005,50689.49917344 2025-12-08,10:57:16.000,342,11099569,-795,0,1765191435,15172.76388228,165.5579110500039,50689.47821208 2025-12-08,10:57:17.000,342,11099582,-795,0,1765191436,15172.669573939995,165.5931567000007,50689.49218632001 2025-12-08,10:57:18.000,342,11099586,-795,0,1765191437,15172.770618589995,165.58610757000133,50689.569044640004 2025-12-08,10:57:19.000,342,11099594,-795,0,1765191438,15172.74367335,165.60020583000005,50689.36641816001 2025-12-08,10:57:20.000,342,11099568,-795,0,1765191439,15172.72346442,165.61430408999877,50689.422315120006 2025-12-08,10:57:21.000,342,11099591,-795,0,1765191440,15172.730200729995,165.55086192000454,50689.54109616001 2025-12-08,10:57:22.000,342,11099602,-795,0,1765191441,15172.76388228,165.60020583000005,50689.471224960005 2025-12-08,10:57:23.000,342,11099618,-795,0,1765191442,15172.75714596999,165.56496018000325,50689.471224960005 2025-12-08,10:57:24.000,342,11099585,-795,0,1765191443,15172.81777275999,165.53676365999854,50689.54109616001 2025-12-08,10:57:25.000,342,11099607,-795,0,1765191444,15172.831245379995,165.62840235000476,50689.56205752001 2025-12-08,10:57:26.000,342,11099560,-795,0,1765191445,15172.790827519995,165.58610757000133,50689.534109039996 2025-12-08,10:57:27.000,342,11099530,-795,0,1765191446,15172.790827519995,165.56496018000325,50689.54808328 2025-12-08,10:57:28.000,342,11099612,-795,0,1765191447,15172.811036449995,165.5720093100026,50689.520134800005 2025-12-08,10:57:29.000,342,11099552,-795,0,1765191448,15172.77735489999,165.56496018000325,50689.47821208 2025-12-08,10:57:30.000,342,11099593,-795,0,1765191449,15172.70325549,165.6565988700022,50689.45725072 2025-12-08,10:57:31.000,342,11099617,-795,0,1765191450,15172.80430014,165.6072549599994,50689.534109039996 2025-12-08,10:57:32.000,342,11099646,-795,0,1765191451,15172.790827519995,165.56496018000325,50689.50616056 2025-12-08,10:57:33.000,342,11099624,-795,0,1765191452,15172.76388228,165.62135321999813,50689.50616056 2025-12-08,10:57:34.000,342,11099627,-715,0,1765191453,15172.811036449995,165.62840235000476,50689.4851992 2025-12-08,10:57:35.000,342,11099595,-795,0,1765191454,15172.80430014,165.62840235000476,50689.49917344 2025-12-08,10:57:36.000,342,11099638,-795,0,1765191455,15172.78409121,165.67774626000028,50689.5550704 2025-12-08,10:57:37.000,342,11099646,-795,0,1765191456,15172.79756382999,165.64250061000348,50689.54109616001 2025-12-08,10:57:38.000,342,11099547,-795,0,1765191457,15172.77735489999,165.66364800000156,50689.63192872001 2025-12-08,10:57:39.000,342,11099628,-795,0,1765191458,15172.76388228,165.5579110500039,50689.43628936 2025-12-08,10:57:40.000,342,11099572,-795,0,1765191459,15172.76388228,165.61430408999877,50689.47821208 2025-12-08,10:57:41.000,342,11099565,-795,0,1765191460,15172.76388228,165.64954974000284,50689.569044640004 2025-12-08,10:57:42.000,342,11099522,-795,0,1765191461,15172.790827519995,165.61430408999877,50689.60398024 2025-12-08,10:57:43.000,342,11099602,-795,0,1765191462,15172.770618589995,165.6072549599994,50689.54808328 2025-12-08,10:57:44.000,342,11099563,-795,0,1765191463,15172.81777275999,165.62135321999813,50689.6249416 2025-12-08,10:57:45.000,342,11099592,-795,0,1765191464,15172.790827519995,165.6565988700022,50689.63192872001 2025-12-08,10:57:46.000,342,11099591,-795,0,1765191465,15172.79756382999,165.67774626000028,50689.59699312 2025-12-08,10:57:47.000,342,11099566,-795,0,1765191466,15172.770618589995,165.64250061000348,50689.58301888001 2025-12-08,10:57:48.000,342,11099599,-755,0,1765191467,15172.78409121,165.67069713000092,50689.56205752001 2025-12-08,10:57:49.000,342,11099537,-795,0,1765191468,15172.750409659995,165.67069713000092,50689.50616056 2025-12-08,10:57:50.000,342,11099630,-795,0,1765191469,15172.76388228,165.67774626000028,50689.51314768001 2025-12-08,10:57:51.000,342,11099535,-795,0,1765191470,15172.73693703999,165.62135321999813,50689.60398024 2025-12-08,10:57:52.000,342,11099499,-795,0,1765191471,15172.76388228,165.64250061000348,50689.6249416 2025-12-08,10:57:53.000,342,11099550,-795,0,1765191472,15172.770618589995,165.62135321999813,50689.687825680005 2025-12-08,10:57:54.000,342,11099550,-795,0,1765191473,15172.790827519995,165.67069713000092,50689.63192872001 2025-12-08,10:57:55.000,342,11099588,-795,0,1765191474,15172.74367335,165.64250061000348,50689.61795448 2025-12-08,10:57:56.000,342,11099567,-795,0,1765191475,15172.750409659995,165.63545148000412,50689.58301888001 2025-12-08,10:57:57.000,342,11099569,-795,0,1765191476,15172.78409121,165.67069713000092,50689.61096736001 2025-12-08,10:57:58.000,342,11099537,-795,0,1765191477,15172.790827519995,165.6565988700022,50689.590006000006 2025-12-08,10:57:59.000,342,11099535,-795,0,1765191478,15172.75714596999,165.67069713000092,50689.5550704 2025-12-08,10:58:00.000,342,11099583,-795,0,1765191479,15172.78409121,165.63545148000412,50689.54808328 2025-12-08,10:58:01.000,342,11099540,-795,0,1765191480,15172.76388228,165.64954974000284,50689.64590296 2025-12-08,10:58:02.000,342,11099492,-795,0,1765191481,15172.750409659995,165.69889364999835,50689.65289008 2025-12-08,10:58:03.000,342,11099596,-795,0,1765191482,15172.76388228,165.71299191000435,50689.638915840005 2025-12-08,10:58:04.000,342,11099676,-795,0,1765191483,15172.78409121,165.67774626000028,50689.59699312 2025-12-08,10:58:05.000,342,11099661,-795,0,1765191484,15172.831245379995,165.69889364999835,50689.66686432 2025-12-08,10:58:06.000,342,11099573,-795,0,1765191485,15172.82450907,165.64954974000284,50689.59699312 2025-12-08,10:58:07.000,342,11099594,-795,0,1765191486,15172.77735489999,165.66364800000156,50689.58301888001 2025-12-08,10:58:08.000,342,11099691,-795,0,1765191487,15172.78409121,165.62840235000476,50689.56205752001 2025-12-08,10:58:09.000,342,11099561,-755,0,1765191488,15172.73693703999,165.64250061000348,50689.50616056 2025-12-08,10:58:10.000,342,11099575,-795,0,1765191489,15172.730200729995,165.62135321999813,50689.59699312 2025-12-08,10:58:11.000,342,11099626,-795,0,1765191490,15172.72346442,165.62135321999813,50689.58301888001 2025-12-08,10:58:12.000,342,11099571,-795,0,1765191491,15172.811036449995,165.61430408999877,50689.757696880006 2025-12-08,10:58:13.000,342,11099608,-795,0,1765191492,15172.790827519995,165.67069713000092,50689.66686432 2025-12-08,10:58:14.000,342,11099647,-795,0,1765191493,15172.790827519995,165.62135321999813,50689.590006000006 2025-12-08,10:58:15.000,342,11099596,-795,0,1765191494,15172.790827519995,165.62135321999813,50689.70878704001 2025-12-08,10:58:16.000,342,11099613,-715,0,1765191495,15172.730200729995,165.68479538999964,50689.757696880006 2025-12-08,10:58:17.000,342,11099628,-795,0,1765191496,15172.770618589995,165.66364800000156,50689.72276128 2025-12-08,10:58:18.000,342,11099594,-795,0,1765191497,15172.770618589995,165.67069713000092,50689.77167112 2025-12-08,10:58:19.000,342,11099593,-795,0,1765191498,15172.689782869995,165.64250061000348,50689.72974840001 2025-12-08,10:58:20.000,342,11099502,-795,0,1765191499,15172.67631024999,165.66364800000156,50689.736735520004 2025-12-08,10:58:21.000,342,11099577,-795,0,1765191500,15172.72346442,165.66364800000156,50689.806606720005 2025-12-08,10:58:22.000,342,11099610,-755,0,1765191501,15172.811036449995,165.64250061000348,50689.77865824001 2025-12-08,10:58:23.000,342,11099566,-795,0,1765191502,15172.78409121,165.64954974000284,50689.72974840001 2025-12-08,10:58:24.000,342,11099578,-795,0,1765191503,15172.730200729995,165.63545148000412,50689.79263248 2025-12-08,10:58:25.000,342,11099546,-795,0,1765191504,15172.73693703999,165.67774626000028,50689.764684 2025-12-08,10:58:26.000,342,11099588,-795,0,1765191505,15172.71672810999,165.64250061000348,50689.71577416 2025-12-08,10:58:27.000,342,11099629,-795,0,1765191506,15172.71672810999,165.71299191000435,50689.6948128 2025-12-08,10:58:28.000,342,11099637,-795,0,1765191507,15172.76388228,165.67774626000028,50689.75070976001 2025-12-08,10:58:29.000,342,11099631,-795,0,1765191508,15172.72346442,165.69889364999835,50689.569044640004 2025-12-08,10:58:30.000,342,11099622,-795,0,1765191509,15172.689782869995,165.63545148000412,50689.569044640004 2025-12-08,10:58:31.000,342,11099603,-795,0,1765191510,15172.730200729995,165.6565988700022,50689.6249416 2025-12-08,10:58:32.000,342,11099563,-795,0,1765191511,15172.709991799995,165.67069713000092,50689.638915840005 2025-12-08,10:58:33.000,342,11099675,-795,0,1765191512,15172.790827519995,165.64954974000284,50689.57603176 2025-12-08,10:58:34.000,342,11099611,-795,0,1765191513,15172.74367335,165.64250061000348,50689.569044640004 2025-12-08,10:58:35.000,342,11099581,-795,0,1765191514,15172.72346442,165.66364800000156,50689.60398024 2025-12-08,10:58:36.000,342,11099563,-795,0,1765191515,15172.73693703999,165.64954974000284,50689.56205752001 2025-12-08,10:58:37.000,342,11099601,-795,0,1765191516,15172.730200729995,165.64250061000348,50689.64590296 2025-12-08,10:58:38.000,342,11099582,-795,0,1765191517,15172.70325549,165.64250061000348,50689.66686432 2025-12-08,10:58:39.000,342,11099594,-795,0,1765191518,15172.66283763,165.66364800000156,50689.54109616001 2025-12-08,10:58:40.000,342,11099573,-795,0,1765191519,15172.69651917999,165.69889364999835,50689.59699312 2025-12-08,10:58:41.000,342,11099537,-795,0,1765191520,15172.71672810999,165.63545148000412,50689.61096736001 2025-12-08,10:58:42.000,342,11099633,-795,0,1765191521,15172.730200729995,165.7059427799977,50689.5550704 2025-12-08,10:58:43.000,342,11099639,-795,0,1765191522,15172.66283763,165.69889364999835,50689.46423784001 2025-12-08,10:58:44.000,342,11099668,-795,0,1765191523,15172.75714596999,165.691844519999,50689.569044640004 2025-12-08,10:58:45.000,342,11099663,-795,0,1765191524,15172.73693703999,165.68479538999964,50689.54109616001 2025-12-08,10:58:46.000,342,11099620,-795,0,1765191525,15172.71672810999,165.7552866900005,50689.638915840005 2025-12-08,10:58:47.000,342,11099651,-795,0,1765191526,15172.74367335,165.74823756000114,50689.66686432 2025-12-08,10:58:48.000,342,11099622,-795,0,1765191527,15172.74367335,165.64954974000284,50689.74372264 2025-12-08,10:58:49.000,342,11099660,-795,0,1765191528,15172.71672810999,165.6565988700022,50689.687825680005 2025-12-08,10:58:50.000,342,11099641,-795,0,1765191529,15172.71672810999,165.6565988700022,50689.64590296 2025-12-08,10:58:51.000,342,11099589,-795,0,1765191530,15172.730200729995,165.67069713000092,50689.68083856001 2025-12-08,10:58:52.000,342,11099622,-795,0,1765191531,15172.72346442,165.6565988700022,50689.61795448 2025-12-08,10:58:53.000,342,11099568,-795,0,1765191532,15172.68304656,165.64954974000284,50689.71577416 2025-12-08,10:58:54.000,342,11099587,-795,0,1765191533,15172.709991799995,165.6072549599994,50689.736735520004 2025-12-08,10:58:55.000,342,11099612,-795,0,1765191534,15172.71672810999,165.64250061000348,50689.65289008 2025-12-08,10:58:56.000,342,11099587,-795,0,1765191535,15172.76388228,165.69889364999835,50689.61096736001 2025-12-08,10:58:57.000,342,11099543,-795,0,1765191536,15172.709991799995,165.64250061000348,50689.757696880006 2025-12-08,10:58:58.000,342,11099604,-795,0,1765191537,15172.77735489999,165.64250061000348,50689.6948128 2025-12-08,10:58:59.000,342,11099623,-795,0,1765191538,15172.69651917999,165.67774626000028,50689.72974840001 2025-12-08,10:59:00.000,342,11099533,-795,0,1765191539,15172.65610131999,165.66364800000156,50689.68083856001 2025-12-08,10:59:01.000,342,11099570,-795,0,1765191540,15172.75714596999,165.66364800000156,50689.757696880006 2025-12-08,10:59:02.000,342,11099672,-795,0,1765191541,15172.73693703999,165.7059427799977,50689.70878704001 2025-12-08,10:59:03.000,342,11099615,-795,0,1765191542,15172.74367335,165.69889364999835,50689.64590296 2025-12-08,10:59:04.000,342,11099569,-795,0,1765191543,15172.74367335,165.69889364999835,50689.66686432 2025-12-08,10:59:05.000,342,11099555,-795,0,1765191544,15172.74367335,165.68479538999964,50689.701799919996 2025-12-08,10:59:06.000,342,11099625,-795,0,1765191545,15172.75714596999,165.691844519999,50689.68083856001 2025-12-08,10:59:07.000,342,11099685,-795,0,1765191546,15172.74367335,165.7200410400037,50689.687825680005 2025-12-08,10:59:08.000,342,11099649,-795,0,1765191547,15172.73693703999,165.73413930000243,50689.70878704001 2025-12-08,10:59:09.000,342,11099584,-795,0,1765191548,15172.72346442,165.66364800000156,50689.701799919996 2025-12-08,10:59:10.000,342,11099590,-795,0,1765191549,15172.71672810999,165.7059427799977,50689.6948128 2025-12-08,10:59:11.000,342,11099598,-795,0,1765191550,15172.72346442,165.6565988700022,50689.65987720001 2025-12-08,10:59:12.000,342,11099632,-795,0,1765191551,15172.71672810999,165.7200410400037,50689.65987720001 2025-12-08,10:59:13.000,342,11099568,-795,0,1765191552,15172.72346442,165.72709017000307,50689.75070976001 2025-12-08,10:59:14.000,342,11099570,-795,0,1765191553,15172.74367335,165.67774626000028,50689.736735520004 2025-12-08,10:59:15.000,342,11099600,-795,0,1765191554,15172.69651917999,165.61430408999877,50689.74372264 2025-12-08,10:59:16.000,342,11099613,-795,0,1765191555,15172.76388228,165.62840235000476,50689.764684 2025-12-08,10:59:17.000,342,11099639,-795,0,1765191556,15172.689782869995,165.68479538999964,50689.66686432 2025-12-08,10:59:18.000,342,11099546,-795,0,1765191557,15172.70325549,165.67774626000028,50689.701799919996 2025-12-08,10:59:19.000,342,11099603,-795,0,1765191558,15172.62241977,165.71299191000435,50689.64590296 2025-12-08,10:59:20.000,342,11099543,-795,0,1765191559,15172.70325549,165.69889364999835,50689.701799919996 2025-12-08,10:59:21.000,342,11099655,-795,0,1765191560,15172.689782869995,165.69889364999835,50689.736735520004 2025-12-08,10:59:22.000,342,11099589,-795,0,1765191561,15172.67631024999,165.78348320999794,50689.638915840005 2025-12-08,10:59:23.000,342,11099558,-795,0,1765191562,15172.730200729995,165.72709017000307,50689.67385144 2025-12-08,10:59:24.000,342,11099630,-795,0,1765191563,15172.67631024999,165.691844519999,50689.638915840005 2025-12-08,10:59:25.000,342,11099577,-795,0,1765191564,15172.69651917999,165.7200410400037,50689.66686432 2025-12-08,10:59:26.000,342,11099624,-795,0,1765191565,15172.730200729995,165.7552866900005,50689.687825680005 2025-12-08,10:59:27.000,342,11099726,-795,0,1765191566,15172.69651917999,165.7200410400037,50689.65987720001 2025-12-08,10:59:28.000,342,11099556,-795,0,1765191567,15172.70325549,165.7200410400037,50689.72974840001 2025-12-08,10:59:29.000,342,11099570,-795,0,1765191568,15172.689782869995,165.73413930000243,50689.70878704001 2025-12-08,10:59:30.000,342,11099596,-795,0,1765191569,15172.68304656,165.69889364999835,50689.68083856001 2025-12-08,10:59:31.000,342,11099650,-795,0,1765191570,15172.709991799995,165.74118843000178,50689.87647792001 2025-12-08,10:59:32.000,342,11099623,-795,0,1765191571,15172.709991799995,165.7552866900005,50689.79263248 2025-12-08,10:59:33.000,342,11099533,-795,0,1765191572,15172.750409659995,165.73413930000243,50689.75070976001 2025-12-08,10:59:34.000,342,11099580,-795,0,1765191573,15172.730200729995,165.76938494999922,50689.764684 2025-12-08,10:59:35.000,342,11099564,-795,0,1765191574,15172.70325549,165.78348320999794,50689.74372264 2025-12-08,10:59:36.000,342,11099555,-795,0,1765191575,15172.74367335,165.79053234000457,50689.77167112 2025-12-08,10:59:37.000,342,11099564,-795,0,1765191576,15172.76388228,165.69889364999835,50689.84154232 2025-12-08,10:59:38.000,342,11099587,-795,0,1765191577,15172.72346442,165.74823756000114,50689.806606720005 2025-12-08,10:59:39.000,342,11099611,-795,0,1765191578,15172.70325549,165.72709017000307,50689.757696880006 2025-12-08,10:59:40.000,342,11099578,-795,0,1765191579,15172.69651917999,165.74118843000178,50689.757696880006 2025-12-08,10:59:41.000,342,11099632,-795,0,1765191580,15172.71672810999,165.71299191000435,50689.87647792001 2025-12-08,10:59:42.000,342,11099624,-795,0,1765191581,15172.68304656,165.68479538999964,50689.82058096 2025-12-08,10:59:43.000,342,11099646,-795,0,1765191582,15172.70325549,165.71299191000435,50689.904426400004 2025-12-08,10:59:44.000,342,11099562,-795,0,1765191583,15172.709991799995,165.71299191000435,50689.71577416 2025-12-08,10:59:45.000,342,11099548,-795,0,1765191584,15172.73693703999,165.73413930000243,50689.70878704001 2025-12-08,10:59:46.000,342,11099584,-795,0,1765191585,15172.73693703999,165.71299191000435,50689.736735520004 2025-12-08,10:59:47.000,342,11099596,-795,0,1765191586,15172.69651917999,165.74823756000114,50689.66686432 2025-12-08,10:59:48.000,342,11099613,-795,0,1765191587,15172.70325549,165.72709017000307,50689.64590296 2025-12-08,10:59:49.000,342,11099565,-795,0,1765191588,15172.65610131999,165.74118843000178,50689.6249416 2025-12-08,10:59:50.000,342,11099577,-795,0,1765191589,15172.689782869995,165.7552866900005,50689.638915840005 2025-12-08,10:59:51.000,342,11099641,-795,0,1765191590,15172.71672810999,165.72709017000307,50689.58301888001 2025-12-08,10:59:52.000,342,11099592,-795,0,1765191591,15172.669573939995,165.68479538999964,50689.6249416 2025-12-08,10:59:53.000,342,11099571,-795,0,1765191592,15172.72346442,165.74118843000178,50689.58301888001 2025-12-08,10:59:54.000,342,11099579,-795,0,1765191593,15172.74367335,165.77643407999858,50689.6249416 2025-12-08,10:59:55.000,342,11099693,-795,0,1765191594,15172.73693703999,165.74823756000114,50689.6948128 2025-12-08,10:59:56.000,342,11099560,-795,0,1765191595,15172.74367335,165.72709017000307,50689.687825680005 2025-12-08,10:59:57.000,342,11099560,-795,0,1765191596,15172.730200729995,165.74118843000178,50689.70878704001 2025-12-08,10:59:58.000,342,11099635,-795,0,1765191597,15172.77735489999,165.76233581999986,50689.72276128 2025-12-08,10:59:59.000,342,11099564,-795,0,1765191598,15172.75714596999,165.7552866900005,50689.6249416 2025-12-08,11:00:00.000,342,11099580,-795,0,1765191599,15172.71672810999,165.74823756000114,50689.66686432 2025-12-08,11:00:01.000,342,11099577,-795,0,1765191600,15172.75714596999,165.74823756000114,50689.78564536 2025-12-08,11:00:02.000,342,11099552,-795,0,1765191601,15172.78409121,165.77643407999858,50689.79263248 2025-12-08,11:00:03.000,342,11099668,-795,0,1765191602,15172.73693703999,165.7552866900005,50689.764684 2025-12-08,11:00:04.000,342,11099601,-795,0,1765191603,15172.770618589995,165.72709017000307,50689.72276128 2025-12-08,11:00:05.000,342,11099684,-795,0,1765191604,15172.78409121,165.7552866900005,50689.77167112 2025-12-08,11:00:06.000,342,11099572,-795,0,1765191605,15172.790827519995,165.74823756000114,50689.806606720005 2025-12-08,11:00:07.000,342,11099607,-795,0,1765191606,15172.790827519995,165.7200410400037,50689.806606720005 2025-12-08,11:00:08.000,342,11099579,-795,0,1765191607,15172.79756382999,165.77643407999858,50689.88346504 2025-12-08,11:00:09.000,342,11099605,-795,0,1765191608,15172.80430014,165.74118843000178,50689.757696880006 2025-12-08,11:00:10.000,342,11099641,-795,0,1765191609,15172.71672810999,165.7552866900005,50689.79263248 2025-12-08,11:00:11.000,342,11099556,-795,0,1765191610,15172.81777275999,165.72709017000307,50689.855516560005 2025-12-08,11:00:12.000,342,11099576,-795,0,1765191611,15172.76388228,165.74823756000114,50689.79961960001 2025-12-08,11:00:13.000,342,11099596,-795,0,1765191612,15172.80430014,165.73413930000243,50689.764684 2025-12-08,11:00:14.000,342,11099590,-795,0,1765191613,15172.77735489999,165.72709017000307,50689.925387760006 2025-12-08,11:00:15.000,342,11099673,-795,0,1765191614,15172.811036449995,165.691844519999,50689.79263248 2025-12-08,11:00:16.000,342,11099544,-795,0,1765191615,15172.831245379995,165.72709017000307,50689.806606720005 2025-12-08,11:00:17.000,342,11099648,-795,0,1765191616,15172.81777275999,165.67069713000092,50689.89743928001 2025-12-08,11:00:18.000,342,11099647,-795,0,1765191617,15172.77735489999,165.72709017000307,50689.806606720005 2025-12-08,11:00:19.000,342,11099593,-795,0,1765191618,15172.770618589995,165.69889364999835,50689.72974840001 2025-12-08,11:00:20.000,342,11099518,-795,0,1765191619,15172.78409121,165.67069713000092,50689.74372264 2025-12-08,11:00:21.000,342,11099588,-795,0,1765191620,15172.79756382999,165.66364800000156,50689.806606720005 2025-12-08,11:00:22.000,342,11099582,-795,0,1765191621,15172.790827519995,165.68479538999964,50689.84154232 2025-12-08,11:00:23.000,342,11099589,-795,0,1765191622,15172.74367335,165.64954974000284,50689.77865824001 2025-12-08,11:00:24.000,342,11099507,-795,0,1765191623,15172.78409121,165.691844519999,50689.82058096 2025-12-08,11:00:25.000,342,11099581,-795,0,1765191624,15172.75714596999,165.691844519999,50689.8345552 2025-12-08,11:00:26.000,342,11099625,-795,0,1765191625,15172.709991799995,165.66364800000156,50689.869490799996 2025-12-08,11:00:27.000,342,11099597,-795,0,1765191626,15172.71672810999,165.72709017000307,50689.8345552 2025-12-08,11:00:28.000,342,11099646,-795,0,1765191627,15172.77735489999,165.71299191000435,50689.736735520004 2025-12-08,11:00:29.000,342,11099578,-795,0,1765191628,15172.73693703999,165.69889364999835,50689.6948128 2025-12-08,11:00:30.000,342,11099601,-795,0,1765191629,15172.72346442,165.7552866900005,50689.65987720001 2025-12-08,11:00:31.000,342,11099501,-795,0,1765191630,15172.770618589995,165.7059427799977,50689.82058096 2025-12-08,11:00:32.000,342,11099607,-795,0,1765191631,15172.75714596999,165.68479538999964,50689.70878704001 2025-12-08,11:00:33.000,342,11099611,-795,0,1765191632,15172.76388228,165.68479538999964,50689.79263248 2025-12-08,11:00:34.000,342,11099561,-795,0,1765191633,15172.78409121,165.7059427799977,50689.71577416 2025-12-08,11:00:35.000,342,11099530,-795,0,1765191634,15172.73693703999,165.64250061000348,50689.71577416 2025-12-08,11:00:36.000,342,11099558,-795,0,1765191635,15172.72346442,165.7200410400037,50689.687825680005 2025-12-08,11:00:37.000,342,11099581,-795,0,1765191636,15172.73693703999,165.66364800000156,50689.72974840001 2025-12-08,11:00:38.000,342,11099616,-795,0,1765191637,15172.72346442,165.6565988700022,50689.67385144 2025-12-08,11:00:39.000,342,11099578,-795,0,1765191638,15172.689782869995,165.64250061000348,50689.68083856001 2025-12-08,11:00:40.000,342,11099603,-795,0,1765191639,15172.69651917999,165.691844519999,50689.6249416 2025-12-08,11:00:41.000,342,11099639,-795,0,1765191640,15172.73693703999,165.6565988700022,50689.79961960001 2025-12-08,11:00:42.000,342,11099642,-795,0,1765191641,15172.75714596999,165.62840235000476,50689.701799919996 2025-12-08,11:00:43.000,342,11099559,-795,0,1765191642,15172.750409659995,165.6565988700022,50689.67385144 2025-12-08,11:00:44.000,342,11099608,-795,0,1765191643,15172.69651917999,165.7059427799977,50689.77167112 2025-12-08,11:00:45.000,342,11099609,-795,0,1765191644,15172.74367335,165.69889364999835,50689.736735520004 2025-12-08,11:00:46.000,342,11099583,-795,0,1765191645,15172.750409659995,165.691844519999,50689.72974840001 2025-12-08,11:00:47.000,342,11099688,-795,0,1765191646,15172.75714596999,165.67774626000028,50689.72276128 2025-12-08,11:00:48.000,342,11099654,-795,0,1765191647,15172.69651917999,165.67069713000092,50689.70878704001 2025-12-08,11:00:49.000,342,11099547,-795,0,1765191648,15172.69651917999,165.67069713000092,50689.72974840001 2025-12-08,11:00:50.000,342,11099663,-795,0,1765191649,15172.6426287,165.64954974000284,50689.6948128 2025-12-08,11:00:51.000,342,11099609,-795,0,1765191650,15172.58200191,165.64250061000348,50689.68083856001 2025-12-08,11:00:52.000,342,11099568,-795,0,1765191651,15172.67631024999,165.63545148000412,50689.74372264 2025-12-08,11:00:53.000,342,11099592,-795,0,1765191652,15172.689782869995,165.62840235000476,50689.72974840001 2025-12-08,11:00:54.000,342,11099627,-795,0,1765191653,15172.66283763,165.60020583000005,50689.78564536 2025-12-08,11:00:55.000,342,11099591,-795,0,1765191654,15172.72346442,165.61430408999877,50689.74372264 2025-12-08,11:00:56.000,342,11099629,-795,0,1765191655,15172.689782869995,165.63545148000412,50689.72276128 2025-12-08,11:00:57.000,342,11099562,-795,0,1765191656,15172.649365009995,165.6072549599994,50689.72974840001 2025-12-08,11:00:58.000,342,11099667,-795,0,1765191657,15172.629156079995,165.62840235000476,50689.6948128 2025-12-08,11:00:59.000,342,11099581,-795,0,1765191658,15172.669573939995,165.62840235000476,50689.65289008 2025-12-08,11:01:00.000,342,11099585,-795,0,1765191659,15172.669573939995,165.61430408999877,50689.68083856001 2025-12-08,11:01:01.000,342,11099597,-795,0,1765191660,15172.69651917999,165.66364800000156,50689.74372264 2025-12-08,11:01:02.000,342,11099664,-795,0,1765191661,15172.70325549,165.68479538999964,50689.71577416 2025-12-08,11:01:03.000,342,11099570,-795,0,1765191662,15172.69651917999,165.62840235000476,50689.6948128 2025-12-08,11:01:04.000,342,11099544,-795,0,1765191663,15172.68304656,165.66364800000156,50689.68083856001 2025-12-08,11:01:05.000,342,11099640,-795,0,1765191664,15172.68304656,165.60020583000005,50689.72276128 2025-12-08,11:01:06.000,342,11099608,-795,0,1765191665,15172.689782869995,165.7059427799977,50689.70878704001 2025-12-08,11:01:07.000,342,11099619,-795,0,1765191666,15172.6426287,165.64954974000284,50689.701799919996 2025-12-08,11:01:08.000,342,11099545,-795,0,1765191667,15172.6426287,165.72709017000307,50689.687825680005 2025-12-08,11:01:09.000,342,11099641,-795,0,1765191668,15172.608947149994,165.63545148000412,50689.61795448 2025-12-08,11:01:10.000,342,11099596,-795,0,1765191669,15172.62241977,165.61430408999877,50689.68083856001 2025-12-08,11:01:11.000,342,11099651,-795,0,1765191670,15172.629156079995,165.64954974000284,50689.6948128 2025-12-08,11:01:12.000,342,11099656,-795,0,1765191671,15172.6426287,165.68479538999964,50689.59699312 2025-12-08,11:01:13.000,342,11099531,-795,0,1765191672,15172.629156079995,165.69889364999835,50689.64590296 2025-12-08,11:01:14.000,342,11099613,-795,0,1765191673,15172.6426287,165.6565988700022,50689.65289008 2025-12-08,11:01:15.000,342,11099609,-795,0,1765191674,15172.68304656,165.67069713000092,50689.77167112 2025-12-08,11:01:16.000,342,11099593,-795,0,1765191675,15172.67631024999,165.62840235000476,50689.6948128 2025-12-08,11:01:17.000,342,11099504,-795,0,1765191676,15172.669573939995,165.62135321999813,50689.74372264 2025-12-08,11:01:18.000,342,11099583,-795,0,1765191677,15172.68304656,165.66364800000156,50689.71577416 2025-12-08,11:01:19.000,342,11099584,-795,0,1765191678,15172.730200729995,165.64250061000348,50689.61096736001 2025-12-08,11:01:20.000,342,11099564,-795,0,1765191679,15172.709991799995,165.63545148000412,50689.72974840001 2025-12-08,11:01:21.000,342,11099558,-795,0,1765191680,15172.71672810999,165.67069713000092,50689.6948128 2025-12-08,11:01:22.000,342,11099603,-795,0,1765191681,15172.73693703999,165.6565988700022,50689.65987720001 2025-12-08,11:01:23.000,342,11099635,-795,0,1765191682,15172.68304656,165.67069713000092,50689.687825680005 2025-12-08,11:01:24.000,342,11099563,-795,0,1765191683,15172.69651917999,165.64954974000284,50689.77865824001 2025-12-08,11:01:25.000,342,11099579,-795,0,1765191684,15172.71672810999,165.64250061000348,50689.72276128 2025-12-08,11:01:26.000,342,11099543,-795,0,1765191685,15172.70325549,165.66364800000156,50689.71577416 2025-12-08,11:01:27.000,342,11099548,-795,0,1765191686,15172.70325549,165.691844519999,50689.71577416 2025-12-08,11:01:28.000,342,11099597,-795,0,1765191687,15172.70325549,165.67069713000092,50689.84154232 2025-12-08,11:01:29.000,342,11099590,-755,0,1765191688,15172.669573939995,165.66364800000156,50689.78564536 2025-12-08,11:01:30.000,342,11099609,-795,0,1765191689,15172.74367335,165.62135321999813,50689.79263248 2025-12-08,11:01:31.000,342,11099581,-795,0,1765191690,15172.69651917999,165.67069713000092,50689.72974840001 2025-12-08,11:01:32.000,342,11099643,-795,0,1765191691,15172.70325549,165.7059427799977,50689.806606720005 2025-12-08,11:01:33.000,342,11099596,-795,0,1765191692,15172.72346442,165.7200410400037,50689.81359384 2025-12-08,11:01:34.000,342,11099612,-795,0,1765191693,15172.68304656,165.73413930000243,50689.84852944001 2025-12-08,11:01:35.000,342,11099596,-795,0,1765191694,15172.71672810999,165.69889364999835,50689.8345552 2025-12-08,11:01:36.000,342,11099647,-795,0,1765191695,15172.70325549,165.7059427799977,50689.77167112 2025-12-08,11:01:37.000,342,11099613,-795,0,1765191696,15172.730200729995,165.71299191000435,50689.77167112 2025-12-08,11:01:38.000,342,11099629,-795,0,1765191697,15172.730200729995,165.69889364999835,50689.77865824001 2025-12-08,11:01:39.000,342,11099643,-795,0,1765191698,15172.730200729995,165.71299191000435,50689.72276128 2025-12-08,11:01:40.000,342,11099517,-795,0,1765191699,15172.71672810999,165.72709017000307,50689.687825680005 2025-12-08,11:01:41.000,342,11099655,-795,0,1765191700,15172.72346442,165.69889364999835,50689.74372264 2025-12-08,11:01:42.000,342,11099619,-795,0,1765191701,15172.73693703999,165.7200410400037,50689.84154232 2025-12-08,11:01:43.000,342,11099557,-795,0,1765191702,15172.69651917999,165.74118843000178,50689.71577416 2025-12-08,11:01:44.000,342,11099604,-795,0,1765191703,15172.750409659995,165.72709017000307,50689.77865824001 2025-12-08,11:01:45.000,342,11099649,-795,0,1765191704,15172.75714596999,165.73413930000243,50689.78564536 2025-12-08,11:01:46.000,342,11099609,-795,0,1765191705,15172.770618589995,165.74823756000114,50689.8345552 2025-12-08,11:01:47.000,342,11099559,-795,0,1765191706,15172.730200729995,165.76938494999922,50689.84852944001 2025-12-08,11:01:48.000,342,11099587,-795,0,1765191707,15172.75714596999,165.7552866900005,50689.855516560005 2025-12-08,11:01:49.000,342,11099586,-795,0,1765191708,15172.70325549,165.69889364999835,50689.79961960001 2025-12-08,11:01:50.000,342,11099695,-795,0,1765191709,15172.71672810999,165.74118843000178,50689.84154232 2025-12-08,11:01:51.000,342,11099651,-715,0,1765191710,15172.73693703999,165.69889364999835,50689.75070976001 2025-12-08,11:01:52.000,342,11099575,-795,0,1765191711,15172.71672810999,165.76233581999986,50689.70878704001 2025-12-08,11:01:53.000,342,11099548,-795,0,1765191712,15172.730200729995,165.7059427799977,50689.71577416 2025-12-08,11:01:54.000,342,11099642,-795,0,1765191713,15172.70325549,165.64250061000348,50689.77167112 2025-12-08,11:01:55.000,342,11099646,-755,0,1765191714,15172.709991799995,165.69889364999835,50689.6948128 2025-12-08,11:01:56.000,342,11099648,-795,0,1765191715,15172.71672810999,165.691844519999,50689.687825680005 2025-12-08,11:01:57.000,342,11099613,-795,0,1765191716,15172.669573939995,165.7200410400037,50689.687825680005 2025-12-08,11:01:58.000,342,11099607,-795,0,1765191717,15172.730200729995,165.74118843000178,50689.70878704001 2025-12-08,11:01:59.000,342,11099670,-795,0,1765191718,15172.608947149994,165.691844519999,50689.64590296 2025-12-08,11:02:00.000,342,11099594,-795,0,1765191719,15172.65610131999,165.69889364999835,50689.63192872001 2025-12-08,11:02:01.000,342,11099546,-795,0,1765191720,15172.68304656,165.63545148000412,50689.701799919996 2025-12-08,11:02:02.000,342,11099643,-795,0,1765191721,15172.70325549,165.691844519999,50689.806606720005 2025-12-08,11:02:03.000,342,11099682,-795,0,1765191722,15172.71672810999,165.69889364999835,50689.6948128 2025-12-08,11:02:04.000,342,11099625,-795,0,1765191723,15172.71672810999,165.73413930000243,50689.75070976001 2025-12-08,11:02:05.000,342,11099571,-795,0,1765191724,15172.730200729995,165.72709017000307,50689.71577416 2025-12-08,11:02:06.000,342,11099523,-795,0,1765191725,15172.71672810999,165.74118843000178,50689.764684 2025-12-08,11:02:07.000,342,11099610,-795,0,1765191726,15172.689782869995,165.79758147000393,50689.72974840001 2025-12-08,11:02:08.000,342,11099642,-795,0,1765191727,15172.67631024999,165.73413930000243,50689.75070976001 2025-12-08,11:02:09.000,342,11099571,-795,0,1765191728,15172.65610131999,165.73413930000243,50689.68083856001 2025-12-08,11:02:10.000,342,11099640,-795,0,1765191729,15172.66283763,165.7552866900005,50689.63192872001 2025-12-08,11:02:11.000,342,11099595,-795,0,1765191730,15172.67631024999,165.72709017000307,50689.72974840001 2025-12-08,11:02:12.000,342,11099625,-795,0,1765191731,15172.69651917999,165.72709017000307,50689.764684 2025-12-08,11:02:13.000,342,11099725,-795,0,1765191732,15172.68304656,165.78348320999794,50689.74372264 2025-12-08,11:02:14.000,342,11099643,-795,0,1765191733,15172.67631024999,165.7552866900005,50689.764684 2025-12-08,11:02:15.000,342,11099615,-795,0,1765191734,15172.65610131999,165.77643407999858,50689.72276128 2025-12-08,11:02:16.000,342,11099599,-795,0,1765191735,15172.67631024999,165.76233581999986,50689.75070976001 2025-12-08,11:02:17.000,342,11099619,-795,0,1765191736,15172.6426287,165.76233581999986,50689.71577416 2025-12-08,11:02:18.000,342,11099631,-795,0,1765191737,15172.68304656,165.73413930000243,50689.77865824001 2025-12-08,11:02:19.000,342,11099685,-795,0,1765191738,15172.66283763,165.691844519999,50689.687825680005 2025-12-08,11:02:20.000,342,11099621,-795,0,1765191739,15172.629156079995,165.73413930000243,50689.61795448 2025-12-08,11:02:21.000,342,11099625,-795,0,1765191740,15172.649365009995,165.7200410400037,50689.64590296 2025-12-08,11:02:22.000,342,11099602,-795,0,1765191741,15172.61568345999,165.7200410400037,50689.63192872001 2025-12-08,11:02:23.000,342,11099635,-795,0,1765191742,15172.588738219994,165.691844519999,50689.638915840005 2025-12-08,11:02:24.000,342,11099553,-795,0,1765191743,15172.61568345999,165.74118843000178,50689.6249416 2025-12-08,11:02:25.000,342,11099584,-795,0,1765191744,15172.608947149994,165.7552866900005,50689.65987720001 2025-12-08,11:02:26.000,342,11099651,-795,0,1765191745,15172.588738219994,165.72709017000307,50689.701799919996 2025-12-08,11:02:27.000,342,11099577,-795,0,1765191746,15172.62241977,165.72709017000307,50689.67385144 2025-12-08,11:02:28.000,342,11099582,-795,0,1765191747,15172.61568345999,165.72709017000307,50689.67385144 2025-12-08,11:02:29.000,342,11099524,-795,0,1765191748,15172.6426287,165.74823756000114,50689.61096736001 2025-12-08,11:02:30.000,342,11099629,-795,0,1765191749,15172.63589238999,165.73413930000243,50689.5550704 2025-12-08,11:02:31.000,342,11099498,-755,0,1765191750,15172.669573939995,165.74823756000114,50689.66686432 2025-12-08,11:02:32.000,342,11099541,-795,0,1765191751,15172.669573939995,165.72709017000307,50689.6249416 2025-12-08,11:02:33.000,342,11099589,-795,0,1765191752,15172.6426287,165.71299191000435,50689.72276128 2025-12-08,11:02:34.000,342,11099605,-795,0,1765191753,15172.6426287,165.7552866900005,50689.764684 2025-12-08,11:02:35.000,342,11099563,-795,0,1765191754,15172.649365009995,165.73413930000243,50689.68083856001 2025-12-08,11:02:36.000,342,11099585,-795,0,1765191755,15172.629156079995,165.74823756000114,50689.687825680005 2025-12-08,11:02:37.000,342,11099614,-795,0,1765191756,15172.669573939995,165.76938494999922,50689.701799919996 2025-12-08,11:02:38.000,342,11099532,-795,0,1765191757,15172.67631024999,165.74118843000178,50689.72974840001 2025-12-08,11:02:39.000,342,11099524,-795,0,1765191758,15172.62241977,165.69889364999835,50689.52712192 2025-12-08,11:02:40.000,342,11099474,-795,0,1765191759,15172.649365009995,165.73413930000243,50689.569044640004 2025-12-08,11:02:41.000,342,11099564,-795,0,1765191760,15172.72346442,165.67069713000092,50689.65289008 2025-12-08,11:02:42.000,342,11099601,-795,0,1765191761,15172.689782869995,165.68479538999964,50689.64590296 2025-12-08,11:02:43.000,342,11099565,-795,0,1765191762,15172.649365009995,165.64954974000284,50689.5550704 2025-12-08,11:02:44.000,342,11099552,-795,0,1765191763,15172.63589238999,165.68479538999964,50689.63192872001 2025-12-08,11:02:45.000,342,11099627,-795,0,1765191764,15172.65610131999,165.64954974000284,50689.590006000006 2025-12-08,11:02:46.000,342,11099626,-795,0,1765191765,15172.689782869995,165.64250061000348,50689.638915840005 2025-12-08,11:02:47.000,342,11099610,-795,0,1765191766,15172.67631024999,165.62840235000476,50689.5550704 2025-12-08,11:02:48.000,342,11099596,-795,0,1765191767,15172.63589238999,165.66364800000156,50689.61096736001 2025-12-08,11:02:49.000,342,11099585,-795,0,1765191768,15172.65610131999,165.60020583000005,50689.52712192 2025-12-08,11:02:50.000,342,11099545,-795,0,1765191769,15172.66283763,165.62135321999813,50689.57603176 2025-12-08,11:02:51.000,342,11099557,-795,0,1765191770,15172.68304656,165.6565988700022,50689.65987720001 2025-12-08,11:02:52.000,342,11099590,-795,0,1765191771,15172.649365009995,165.63545148000412,50689.66686432 2025-12-08,11:02:53.000,342,11099577,-795,0,1765191772,15172.629156079995,165.67069713000092,50689.65987720001 2025-12-08,11:02:54.000,342,11099555,-795,0,1765191773,15172.67631024999,165.64250061000348,50689.72276128 2025-12-08,11:02:55.000,342,11099579,-795,0,1765191774,15172.689782869995,165.60020583000005,50689.70878704001 2025-12-08,11:02:56.000,342,11099591,-795,0,1765191775,15172.68304656,165.68479538999964,50689.764684 2025-12-08,11:02:57.000,342,11099545,-795,0,1765191776,15172.68304656,165.63545148000412,50689.72276128 2025-12-08,11:02:58.000,342,11099630,-795,0,1765191777,15172.69651917999,165.6072549599994,50689.701799919996 2025-12-08,11:02:59.000,342,11099613,-795,0,1765191778,15172.60221084,165.60020583000005,50689.6249416 2025-12-08,11:03:00.000,342,11099620,-795,0,1765191779,15172.669573939995,165.66364800000156,50689.6249416 2025-12-08,11:03:01.000,342,11099646,-795,0,1765191780,15172.608947149994,165.62840235000476,50689.78564536 2025-12-08,11:03:02.000,342,11099497,-795,0,1765191781,15172.68304656,165.62840235000476,50689.757696880006 2025-12-08,11:03:03.000,342,11099660,-795,0,1765191782,15172.67631024999,165.64954974000284,50689.701799919996 2025-12-08,11:03:04.000,342,11099549,-795,0,1765191783,15172.709991799995,165.62135321999813,50689.71577416 2025-12-08,11:03:05.000,342,11099569,-795,0,1765191784,15172.67631024999,165.691844519999,50689.71577416 2025-12-08,11:03:06.000,342,11099548,-795,0,1765191785,15172.649365009995,165.68479538999964,50689.75070976001 2025-12-08,11:03:07.000,342,11099580,-795,0,1765191786,15172.669573939995,165.691844519999,50689.68083856001 2025-12-08,11:03:08.000,342,11099584,-795,0,1765191787,15172.69651917999,165.71299191000435,50689.77167112 2025-12-08,11:03:09.000,342,11099589,-795,0,1765191788,15172.6426287,165.7200410400037,50689.72276128 2025-12-08,11:03:10.000,342,11099693,-795,0,1765191789,15172.68304656,165.71299191000435,50689.67385144 2025-12-08,11:03:11.000,342,11099671,-795,0,1765191790,15172.669573939995,165.67069713000092,50689.60398024 2025-12-08,11:03:12.000,342,11099523,-795,0,1765191791,15172.68304656,165.7059427799977,50689.6249416 2025-12-08,11:03:13.000,342,11099563,-795,0,1765191792,15172.61568345999,165.66364800000156,50689.687825680005 2025-12-08,11:03:14.000,342,11099571,-795,0,1765191793,15172.71672810999,165.691844519999,50689.61795448 2025-12-08,11:03:15.000,342,11099583,-795,0,1765191794,15172.69651917999,165.71299191000435,50689.6249416 2025-12-08,11:03:16.000,342,11099573,-795,0,1765191795,15172.68304656,165.73413930000243,50689.687825680005 2025-12-08,11:03:17.000,342,11099643,-795,0,1765191796,15172.689782869995,165.74823756000114,50689.72276128 2025-12-08,11:03:18.000,342,11099600,-795,0,1765191797,15172.63589238999,165.6565988700022,50689.65987720001 2025-12-08,11:03:19.000,342,11099583,-795,0,1765191798,15172.61568345999,165.71299191000435,50689.569044640004 2025-12-08,11:03:20.000,342,11099527,-795,0,1765191799,15172.62241977,165.7200410400037,50689.638915840005 2025-12-08,11:03:21.000,342,11099611,-795,0,1765191800,15172.6426287,165.74823756000114,50689.71577416 2025-12-08,11:03:22.000,342,11099610,-795,0,1765191801,15172.649365009995,165.691844519999,50689.67385144 2025-12-08,11:03:23.000,342,11099560,-795,0,1765191802,15172.63589238999,165.7059427799977,50689.687825680005 2025-12-08,11:03:24.000,342,11099624,-795,0,1765191803,15172.629156079995,165.7200410400037,50689.61096736001 2025-12-08,11:03:25.000,342,11099599,-795,0,1765191804,15172.669573939995,165.72709017000307,50689.66686432 2025-12-08,11:03:26.000,342,11099559,-795,0,1765191805,15172.60221084,165.7059427799977,50689.60398024 2025-12-08,11:03:27.000,342,11099616,-795,0,1765191806,15172.629156079995,165.691844519999,50689.701799919996 2025-12-08,11:03:28.000,342,11099571,-795,0,1765191807,15172.629156079995,165.74118843000178,50689.65289008 2025-12-08,11:03:29.000,342,11099625,-795,0,1765191808,15172.61568345999,165.69889364999835,50689.590006000006 2025-12-08,11:03:30.000,342,11099604,-795,0,1765191809,15172.65610131999,165.66364800000156,50689.72974840001 2025-12-08,11:03:31.000,342,11099520,-795,0,1765191810,15172.58200191,165.77643407999858,50689.70878704001 2025-12-08,11:03:32.000,342,11099634,-795,0,1765191811,15172.66283763,165.73413930000243,50689.70878704001 2025-12-08,11:03:33.000,342,11099614,-795,0,1765191812,15172.649365009995,165.69889364999835,50689.736735520004 2025-12-08,11:03:34.000,342,11099632,-795,0,1765191813,15172.61568345999,165.74823756000114,50689.701799919996 2025-12-08,11:03:35.000,342,11099595,-795,0,1765191814,15172.629156079995,165.69889364999835,50689.66686432 2025-12-08,11:03:36.000,342,11099586,-795,0,1765191815,15172.649365009995,165.67069713000092,50689.63192872001 2025-12-08,11:03:37.000,342,11099604,-795,0,1765191816,15172.65610131999,165.6565988700022,50689.75070976001 2025-12-08,11:03:38.000,342,11099594,-795,0,1765191817,15172.70325549,165.68479538999964,50689.74372264 2025-12-08,11:03:39.000,342,11099531,-795,0,1765191818,15172.669573939995,165.71299191000435,50689.6249416 2025-12-08,11:03:40.000,342,11099551,-795,0,1765191819,15172.669573939995,165.69889364999835,50689.74372264 2025-12-08,11:03:41.000,342,11099601,-795,0,1765191820,15172.69651917999,165.69889364999835,50689.82756808001 2025-12-08,11:03:42.000,342,11099606,-795,0,1765191821,15172.73693703999,165.7200410400037,50689.71577416 2025-12-08,11:03:43.000,342,11099612,-795,0,1765191822,15172.689782869995,165.73413930000243,50689.736735520004 2025-12-08,11:03:44.000,342,11099610,-795,0,1765191823,15172.689782869995,165.7552866900005,50689.77167112 2025-12-08,11:03:45.000,342,11099595,-795,0,1765191824,15172.669573939995,165.67069713000092,50689.72974840001 2025-12-08,11:03:46.000,342,11099538,-675,0,1765191825,15172.68304656,165.7200410400037,50689.81359384 2025-12-08,11:03:47.000,342,11099598,-795,0,1765191826,15172.649365009995,165.6565988700022,50689.75070976001 2025-12-08,11:03:48.000,342,11099609,-795,0,1765191827,15172.669573939995,165.76938494999922,50689.75070976001 2025-12-08,11:03:49.000,342,11099599,-795,0,1765191828,15172.66283763,165.69889364999835,50689.71577416 2025-12-08,11:03:50.000,342,11099556,-755,0,1765191829,15172.709991799995,165.71299191000435,50689.855516560005 2025-12-08,11:03:51.000,342,11099638,-795,0,1765191830,15172.669573939995,165.68479538999964,50689.74372264 2025-12-08,11:03:52.000,342,11099648,-795,0,1765191831,15172.6426287,165.69889364999835,50689.71577416 2025-12-08,11:03:53.000,342,11099585,-795,0,1765191832,15172.68304656,165.69889364999835,50689.64590296 2025-12-08,11:03:54.000,342,11099561,-795,0,1765191833,15172.68304656,165.72709017000307,50689.701799919996 2025-12-08,11:03:55.000,342,11099633,-795,0,1765191834,15172.70325549,165.69889364999835,50689.67385144 2025-12-08,11:03:56.000,342,11099564,-795,0,1765191835,15172.669573939995,165.691844519999,50689.57603176 2025-12-08,11:03:57.000,342,11099603,-795,0,1765191836,15172.689782869995,165.73413930000243,50689.64590296 2025-12-08,11:03:58.000,342,11099564,-795,0,1765191837,15172.66283763,165.72709017000307,50689.66686432 2025-12-08,11:03:59.000,342,11099648,-795,0,1765191838,15172.60221084,165.73413930000243,50689.520134800005 2025-12-08,11:04:00.000,342,11099616,-795,0,1765191839,15172.62241977,165.7200410400037,50689.65987720001 2025-12-08,11:04:01.000,342,11099668,-795,0,1765191840,15172.669573939995,165.76938494999922,50689.64590296 2025-12-08,11:04:02.000,342,11099538,-795,0,1765191841,15172.608947149994,165.7552866900005,50689.60398024 2025-12-08,11:04:03.000,342,11099558,-715,0,1765191842,15172.63589238999,165.7200410400037,50689.65289008 2025-12-08,11:04:04.000,342,11099602,-795,0,1765191843,15172.608947149994,165.74823756000114,50689.72276128 2025-12-08,11:04:05.000,342,11099612,-795,0,1765191844,15172.588738219994,165.77643407999858,50689.59699312 2025-12-08,11:04:06.000,342,11099547,-795,0,1765191845,15172.60221084,165.76938494999922,50689.61096736001 2025-12-08,11:04:07.000,342,11099579,-795,0,1765191846,15172.58200191,165.76233581999986,50689.72974840001 2025-12-08,11:04:08.000,342,11099642,-795,0,1765191847,15172.55505666999,165.7552866900005,50689.6249416 2025-12-08,11:04:09.000,342,11099584,-795,0,1765191848,15172.55505666999,165.77643407999858,50689.50616056 2025-12-08,11:04:10.000,342,11099597,-795,0,1765191849,15172.57526559999,165.76938494999922,50689.58301888001 2025-12-08,11:04:11.000,342,11099672,-795,0,1765191850,15172.568529289994,165.7200410400037,50689.61795448 2025-12-08,11:04:12.000,342,11099570,-795,0,1765191851,15172.59547452999,165.7200410400037,50689.6249416 2025-12-08,11:04:13.000,342,11099606,-795,0,1765191852,15172.629156079995,165.68479538999964,50689.638915840005 2025-12-08,11:04:14.000,342,11099659,-795,0,1765191853,15172.6426287,165.7059427799977,50689.59699312 2025-12-08,11:04:15.000,342,11099609,-795,0,1765191854,15172.59547452999,165.67069713000092,50689.569044640004 2025-12-08,11:04:16.000,342,11099576,-795,0,1765191855,15172.568529289994,165.60020583000005,50689.590006000006 2025-12-08,11:04:17.000,342,11099514,-795,0,1765191856,15172.58200191,165.6565988700022,50689.59699312 2025-12-08,11:04:18.000,342,11099582,-795,0,1765191857,15172.59547452999,165.68479538999964,50689.60398024 2025-12-08,11:04:19.000,342,11099566,-795,0,1765191858,15172.56179298,165.67774626000028,50689.638915840005 2025-12-08,11:04:20.000,342,11099521,-795,0,1765191859,15172.541584049999,165.71299191000435,50689.66686432 2025-12-08,11:04:21.000,342,11099552,-795,0,1765191860,15172.56179298,165.67774626000028,50689.65289008 2025-12-08,11:04:22.000,342,11099621,-795,0,1765191861,15172.56179298,165.7200410400037,50689.68083856001 2025-12-08,11:04:23.000,342,11099564,-795,0,1765191862,15172.57526559999,165.72709017000307,50689.65987720001 2025-12-08,11:04:24.000,342,11099619,-795,0,1765191863,15172.56179298,165.67774626000028,50689.687825680005 2025-12-08,11:04:25.000,342,11099610,-795,0,1765191864,15172.61568345999,165.67069713000092,50689.6948128 2025-12-08,11:04:26.000,342,11099633,-795,0,1765191865,15172.568529289994,165.73413930000243,50689.70878704001 2025-12-08,11:04:27.000,342,11099583,-795,0,1765191866,15172.649365009995,165.74118843000178,50689.72276128 2025-12-08,11:04:28.000,342,11099564,-795,0,1765191867,15172.6426287,165.64954974000284,50689.6249416 2025-12-08,11:04:29.000,342,11099655,-795,0,1765191868,15172.68304656,165.74823756000114,50689.590006000006 2025-12-08,11:04:30.000,342,11099544,-795,0,1765191869,15172.6426287,165.68479538999964,50689.68083856001 2025-12-08,11:04:31.000,342,11099559,-795,0,1765191870,15172.608947149994,165.7200410400037,50689.701799919996 2025-12-08,11:04:32.000,342,11099512,-795,0,1765191871,15172.6426287,165.73413930000243,50689.71577416 2025-12-08,11:04:33.000,342,11099549,-795,0,1765191872,15172.63589238999,165.7200410400037,50689.75070976001 2025-12-08,11:04:34.000,342,11099594,-795,0,1765191873,15172.59547452999,165.71299191000435,50689.68083856001 2025-12-08,11:04:35.000,342,11099550,-795,0,1765191874,15172.568529289994,165.7200410400037,50689.72974840001 2025-12-08,11:04:36.000,342,11099620,-795,0,1765191875,15172.60221084,165.69889364999835,50689.638915840005 2025-12-08,11:04:37.000,342,11099637,-795,0,1765191876,15172.55505666999,165.7200410400037,50689.64590296 2025-12-08,11:04:38.000,342,11099522,-795,0,1765191877,15172.56179298,165.691844519999,50689.66686432 2025-12-08,11:04:39.000,342,11099653,-795,0,1765191878,15172.501166189999,165.64250061000348,50689.49917344 2025-12-08,11:04:40.000,342,11099553,-795,0,1765191879,15172.57526559999,165.7059427799977,50689.61096736001 2025-12-08,11:04:41.000,342,11099710,-795,0,1765191880,15172.568529289994,165.7059427799977,50689.687825680005 2025-12-08,11:04:42.000,342,11099539,-795,0,1765191881,15172.57526559999,165.64954974000284,50689.70878704001 2025-12-08,11:04:43.000,342,11099701,-795,0,1765191882,15172.608947149994,165.6565988700022,50689.638915840005 2025-12-08,11:04:44.000,342,11099623,-795,0,1765191883,15172.59547452999,165.6072549599994,50689.736735520004 2025-12-08,11:04:45.000,342,11099648,-795,0,1765191884,15172.588738219994,165.60020583000005,50689.65289008 2025-12-08,11:04:46.000,342,11099616,-795,0,1765191885,15172.588738219994,165.60020583000005,50689.569044640004 2025-12-08,11:04:47.000,342,11099543,-795,0,1765191886,15172.58200191,165.61430408999877,50689.59699312 2025-12-08,11:04:48.000,342,11099606,-795,0,1765191887,15172.568529289994,165.62135321999813,50689.65289008 2025-12-08,11:04:49.000,342,11099647,-795,0,1765191888,15172.507902499994,165.64250061000348,50689.534109039996 2025-12-08,11:04:50.000,342,11099574,-795,0,1765191889,15172.53484773999,165.68479538999964,50689.59699312 2025-12-08,11:04:51.000,342,11099602,-795,0,1765191890,15172.528111429994,165.67774626000028,50689.49917344 2025-12-08,11:04:52.000,342,11099567,-795,0,1765191891,15172.528111429994,165.6565988700022,50689.590006000006 2025-12-08,11:04:53.000,342,11099602,-795,0,1765191892,15172.608947149994,165.58610757000133,50689.63192872001 2025-12-08,11:04:54.000,342,11099612,-795,0,1765191893,15172.57526559999,165.64250061000348,50689.66686432 2025-12-08,11:04:55.000,342,11099546,-795,0,1765191894,15172.608947149994,165.69889364999835,50689.701799919996 2025-12-08,11:04:56.000,342,11099557,-795,0,1765191895,15172.58200191,165.68479538999964,50689.65987720001 2025-12-08,11:04:57.000,342,11099603,-795,0,1765191896,15172.60221084,165.7059427799977,50689.61096736001 2025-12-08,11:04:58.000,342,11099545,-795,0,1765191897,15172.56179298,165.61430408999877,50689.68083856001 2025-12-08,11:04:59.000,342,11099625,-795,0,1765191898,15172.528111429994,165.61430408999877,50689.6249416 2025-12-08,11:05:00.000,342,11099575,-795,0,1765191899,15172.55505666999,165.61430408999877,50689.5550704 2025-12-08,11:05:01.000,342,11099615,-795,0,1765191900,15172.58200191,165.60020583000005,50689.65987720001 2025-12-08,11:05:02.000,342,11099618,-675,0,1765191901,15172.61568345999,165.67774626000028,50689.77865824001 2025-12-08,11:05:03.000,342,11099612,-795,0,1765191902,15172.59547452999,165.64954974000284,50689.65289008 2025-12-08,11:05:04.000,342,11099613,-795,0,1765191903,15172.629156079995,165.62135321999813,50689.6948128 2025-12-08,11:05:05.000,342,11099556,-795,0,1765191904,15172.588738219994,165.62840235000476,50689.701799919996 2025-12-08,11:05:06.000,342,11099579,-795,0,1765191905,15172.608947149994,165.62135321999813,50689.71577416 2025-12-08,11:05:07.000,342,11099536,-795,0,1765191906,15172.588738219994,165.6072549599994,50689.67385144 2025-12-08,11:05:08.000,342,11099579,-795,0,1765191907,15172.62241977,165.64250061000348,50689.764684 2025-12-08,11:05:09.000,342,11099545,-795,0,1765191908,15172.53484773999,165.5931567000007,50689.60398024 2025-12-08,11:05:10.000,342,11099687,-795,0,1765191909,15172.56179298,165.60020583000005,50689.65289008 2025-12-08,11:05:11.000,342,11099600,-795,0,1765191910,15172.60221084,165.64250061000348,50689.687825680005 2025-12-08,11:05:12.000,342,11099538,-795,0,1765191911,15172.588738219994,165.66364800000156,50689.77167112 2025-12-08,11:05:13.000,342,11099622,-795,0,1765191912,15172.521375119999,165.62840235000476,50689.736735520004 2025-12-08,11:05:14.000,342,11099605,-795,0,1765191913,15172.56179298,165.64250061000348,50689.736735520004 2025-12-08,11:05:15.000,342,11099623,-795,0,1765191914,15172.57526559999,165.67774626000028,50689.701799919996 2025-12-08,11:05:16.000,342,11099598,-795,0,1765191915,15172.548320359994,165.69889364999835,50689.68083856001 2025-12-08,11:05:17.000,342,11099549,-795,0,1765191916,15172.56179298,165.67069713000092,50689.65289008 2025-12-08,11:05:18.000,342,11099602,-795,0,1765191917,15172.541584049999,165.6565988700022,50689.74372264 2025-12-08,11:05:19.000,342,11099612,-795,0,1765191918,15172.487693569994,165.62840235000476,50689.54808328 2025-12-08,11:05:20.000,342,11099611,-795,0,1765191919,15172.55505666999,165.60020583000005,50689.569044640004 2025-12-08,11:05:21.000,342,11099550,-795,0,1765191920,15172.541584049999,165.64250061000348,50689.70878704001 2025-12-08,11:05:22.000,342,11099537,-795,0,1765191921,15172.51463880999,165.6072549599994,50689.68083856001 2025-12-08,11:05:23.000,342,11099643,-795,0,1765191922,15172.521375119999,165.62135321999813,50689.72974840001 2025-12-08,11:05:24.000,342,11099549,-795,0,1765191923,15172.51463880999,165.62135321999813,50689.65987720001 2025-12-08,11:05:25.000,342,11099569,-795,0,1765191924,15172.58200191,165.6565988700022,50689.65987720001 2025-12-08,11:05:26.000,342,11099589,-795,0,1765191925,15172.51463880999,165.64954974000284,50689.638915840005 2025-12-08,11:05:27.000,342,11099618,-795,0,1765191926,15172.541584049999,165.74118843000178,50689.687825680005 2025-12-08,11:05:28.000,342,11099568,-755,0,1765191927,15172.55505666999,165.7059427799977,50689.590006000006 2025-12-08,11:05:29.000,342,11099599,-795,0,1765191928,15172.541584049999,165.67069713000092,50689.54109616001 2025-12-08,11:05:30.000,342,11099541,-795,0,1765191929,15172.521375119999,165.71299191000435,50689.57603176 2025-12-08,11:05:31.000,342,11099649,-795,0,1765191930,15172.56179298,165.7200410400037,50689.64590296 2025-12-08,11:05:32.000,342,11099480,-795,0,1765191931,15172.60221084,165.67069713000092,50689.65289008 2025-12-08,11:05:33.000,342,11099530,-795,0,1765191932,15172.60221084,165.72709017000307,50689.701799919996 2025-12-08,11:05:34.000,342,11099623,-795,0,1765191933,15172.649365009995,165.66364800000156,50689.86250368 2025-12-08,11:05:35.000,342,11099555,-795,0,1765191934,15172.60221084,165.7200410400037,50689.757696880006 2025-12-08,11:05:36.000,342,11099563,-795,0,1765191935,15172.59547452999,165.66364800000156,50689.764684 2025-12-08,11:05:37.000,342,11099664,-795,0,1765191936,15172.588738219994,165.691844519999,50689.757696880006 2025-12-08,11:05:38.000,342,11099619,-795,0,1765191937,15172.56179298,165.69889364999835,50689.77167112 2025-12-08,11:05:39.000,342,11099662,-795,0,1765191938,15172.541584049999,165.6565988700022,50689.70878704001 2025-12-08,11:05:40.000,342,11099593,-795,0,1765191939,15172.51463880999,165.67774626000028,50689.79961960001 2025-12-08,11:05:41.000,342,11099630,-795,0,1765191940,15172.568529289994,165.66364800000156,50689.84154232 2025-12-08,11:05:42.000,342,11099526,-795,0,1765191941,15172.53484773999,165.73413930000243,50689.81359384 2025-12-08,11:05:43.000,342,11099493,-795,0,1765191942,15172.568529289994,165.66364800000156,50689.72974840001 2025-12-08,11:05:44.000,342,11099616,-795,0,1765191943,15172.541584049999,165.71299191000435,50689.78564536 2025-12-08,11:05:45.000,342,11099552,-795,0,1765191944,15172.55505666999,165.72709017000307,50689.6948128 2025-12-08,11:05:46.000,342,11099597,-795,0,1765191945,15172.57526559999,165.69889364999835,50689.72974840001 2025-12-08,11:05:47.000,342,11099638,-795,0,1765191946,15172.59547452999,165.7200410400037,50689.75070976001 2025-12-08,11:05:48.000,342,11099605,-795,0,1765191947,15172.59547452999,165.7059427799977,50689.77167112 2025-12-08,11:05:49.000,342,11099648,-795,0,1765191948,15172.541584049999,165.7552866900005,50689.72974840001 2025-12-08,11:05:50.000,342,11099610,-795,0,1765191949,15172.56179298,165.67069713000092,50689.757696880006 2025-12-08,11:05:51.000,342,11099519,-795,0,1765191950,15172.568529289994,165.74118843000178,50689.74372264 2025-12-08,11:05:52.000,342,11099619,-795,0,1765191951,15172.588738219994,165.76233581999986,50689.757696880006 2025-12-08,11:05:53.000,342,11099655,-795,0,1765191952,15172.56179298,165.7200410400037,50689.77167112 2025-12-08,11:05:54.000,342,11099625,-795,0,1765191953,15172.53484773999,165.72709017000307,50689.75070976001 2025-12-08,11:05:55.000,342,11099533,-795,0,1765191954,15172.59547452999,165.73413930000243,50689.78564536 2025-12-08,11:05:56.000,342,11099554,-795,0,1765191955,15172.548320359994,165.7059427799977,50689.74372264 2025-12-08,11:05:57.000,342,11099553,-795,0,1765191956,15172.53484773999,165.67069713000092,50689.757696880006 2025-12-08,11:05:58.000,342,11099553,-795,0,1765191957,15172.541584049999,165.64954974000284,50689.64590296 2025-12-08,11:05:59.000,342,11099527,-795,0,1765191958,15172.480957259999,165.62840235000476,50689.65987720001 2025-12-08,11:06:00.000,342,11099488,-795,0,1765191959,15172.480957259999,165.68479538999964,50689.64590296 2025-12-08,11:06:01.000,342,11099562,-795,0,1765191960,15172.521375119999,165.67774626000028,50689.74372264 2025-12-08,11:06:02.000,342,11099611,-795,0,1765191961,15172.548320359994,165.61430408999877,50689.701799919996 2025-12-08,11:06:03.000,342,11099659,-795,0,1765191962,15172.51463880999,165.6565988700022,50689.701799919996 2025-12-08,11:06:04.000,342,11099541,-795,0,1765191963,15172.454012019989,165.62840235000476,50689.65289008 2025-12-08,11:06:05.000,342,11099631,-795,0,1765191964,15172.521375119999,165.64250061000348,50689.67385144 2025-12-08,11:06:06.000,342,11099560,-795,0,1765191965,15172.47422094999,165.64954974000284,50689.66686432 2025-12-08,11:06:07.000,342,11099598,-795,0,1765191966,15172.501166189999,165.64250061000348,50689.65289008 2025-12-08,11:06:08.000,342,11099646,-795,0,1765191967,15172.49442987999,165.62840235000476,50689.638915840005 2025-12-08,11:06:09.000,342,11099541,-795,0,1765191968,15172.47422094999,165.67774626000028,50689.61795448 2025-12-08,11:06:10.000,342,11099591,-795,0,1765191969,15172.440539399999,165.6565988700022,50689.54808328 2025-12-08,11:06:11.000,342,11099538,-795,0,1765191970,15172.501166189999,165.64250061000348,50689.638915840005 2025-12-08,11:06:12.000,342,11099640,-795,0,1765191971,15172.487693569994,165.64954974000284,50689.63192872001 2025-12-08,11:06:13.000,342,11099582,-795,0,1765191972,15172.501166189999,165.64250061000348,50689.60398024 2025-12-08,11:06:14.000,342,11099575,-795,0,1765191973,15172.49442987999,165.6565988700022,50689.6249416 2025-12-08,11:06:15.000,342,11099569,-795,0,1765191974,15172.51463880999,165.66364800000156,50689.59699312 2025-12-08,11:06:16.000,342,11099569,-795,0,1765191975,15172.49442987999,165.64954974000284,50689.6249416 2025-12-08,11:06:17.000,342,11099507,-795,0,1765191976,15172.480957259999,165.62840235000476,50689.59699312 2025-12-08,11:06:18.000,342,11099603,-795,0,1765191977,15172.507902499994,165.64250061000348,50689.65289008 2025-12-08,11:06:19.000,342,11099647,-795,0,1765191978,15172.528111429994,165.62840235000476,50689.4502636 2025-12-08,11:06:20.000,342,11099607,-795,0,1765191979,15172.47422094999,165.61430408999877,50689.520134800005 2025-12-08,11:06:21.000,342,11099583,-795,0,1765191980,15172.47422094999,165.61430408999877,50689.58301888001 2025-12-08,11:06:22.000,342,11099648,-795,0,1765191981,15172.49442987999,165.61430408999877,50689.65987720001 2025-12-08,11:06:23.000,342,11099590,-795,0,1765191982,15172.51463880999,165.66364800000156,50689.59699312 2025-12-08,11:06:24.000,342,11099556,-795,0,1765191983,15172.501166189999,165.64250061000348,50689.70878704001 2025-12-08,11:06:25.000,342,11099634,-795,0,1765191984,15172.568529289994,165.67069713000092,50689.61795448 2025-12-08,11:06:26.000,342,11099526,-795,0,1765191985,15172.528111429994,165.64250061000348,50689.63192872001 2025-12-08,11:06:27.000,342,11099563,-795,0,1765191986,15172.53484773999,165.64954974000284,50689.67385144 2025-12-08,11:06:28.000,342,11099593,-795,0,1765191987,15172.541584049999,165.60020583000005,50689.64590296 2025-12-08,11:06:29.000,342,11099617,-795,0,1765191988,15172.51463880999,165.62840235000476,50689.50616056 2025-12-08,11:06:30.000,342,11099584,-795,0,1765191989,15172.454012019989,165.58610757000133,50689.65987720001 2025-12-08,11:06:31.000,342,11099645,-795,0,1765191990,15172.49442987999,165.6565988700022,50689.58301888001 2025-12-08,11:06:32.000,342,11099653,-795,0,1765191991,15172.55505666999,165.66364800000156,50689.61096736001 2025-12-08,11:06:33.000,342,11099555,-795,0,1765191992,15172.49442987999,165.6565988700022,50689.65289008 2025-12-08,11:06:34.000,342,11099650,-795,0,1765191993,15172.548320359994,165.68479538999964,50689.64590296 2025-12-08,11:06:35.000,342,11099588,-795,0,1765191994,15172.528111429994,165.63545148000412,50689.60398024 2025-12-08,11:06:36.000,342,11099538,-795,0,1765191995,15172.588738219994,165.66364800000156,50689.65987720001 2025-12-08,11:06:37.000,342,11099566,-795,0,1765191996,15172.59547452999,165.63545148000412,50689.638915840005 2025-12-08,11:06:38.000,342,11099650,-795,0,1765191997,15172.588738219994,165.66364800000156,50689.70878704001 2025-12-08,11:06:39.000,342,11099586,-795,0,1765191998,15172.528111429994,165.64954974000284,50689.67385144 2025-12-08,11:06:40.000,342,11099587,-795,0,1765191999,15172.548320359994,165.62135321999813,50689.687825680005 2025-12-08,11:06:41.000,342,11099606,-795,0,1765192000,15172.59547452999,165.61430408999877,50689.757696880006 2025-12-08,11:06:42.000,342,11099584,-795,0,1765192001,15172.568529289994,165.64954974000284,50689.72974840001 2025-12-08,11:06:43.000,342,11099504,-795,0,1765192002,15172.568529289994,165.62840235000476,50689.72276128 2025-12-08,11:06:44.000,342,11099553,-795,0,1765192003,15172.548320359994,165.62135321999813,50689.74372264 2025-12-08,11:06:45.000,342,11099650,-795,0,1765192004,15172.53484773999,165.61430408999877,50689.72974840001 2025-12-08,11:06:46.000,342,11099593,-795,0,1765192005,15172.521375119999,165.63545148000412,50689.687825680005 2025-12-08,11:06:47.000,342,11099633,-795,0,1765192006,15172.53484773999,165.6565988700022,50689.66686432 2025-12-08,11:06:48.000,342,11099569,-795,0,1765192007,15172.528111429994,165.57905844000197,50689.65987720001 2025-12-08,11:06:49.000,342,11099603,-795,0,1765192008,15172.58200191,165.62840235000476,50689.71577416 2025-12-08,11:06:50.000,342,11099624,-795,0,1765192009,15172.521375119999,165.62135321999813,50689.701799919996 2025-12-08,11:06:51.000,342,11099566,-795,0,1765192010,15172.49442987999,165.5931567000007,50689.65987720001 2025-12-08,11:06:52.000,342,11099645,-795,0,1765192011,15172.548320359994,165.58610757000133,50689.701799919996 2025-12-08,11:06:53.000,342,11099641,-795,0,1765192012,15172.56179298,165.5931567000007,50689.75070976001 2025-12-08,11:06:54.000,342,11099547,-795,0,1765192013,15172.58200191,165.53676365999854,50689.71577416 2025-12-08,11:06:55.000,342,11099575,-795,0,1765192014,15172.53484773999,165.56496018000325,50689.65289008 2025-12-08,11:06:56.000,342,11099523,-795,0,1765192015,15172.55505666999,165.57905844000197,50689.701799919996 2025-12-08,11:06:57.000,342,11099618,-795,0,1765192016,15172.588738219994,165.64250061000348,50689.74372264 2025-12-08,11:06:58.000,342,11099625,-795,0,1765192017,15172.55505666999,165.5931567000007,50689.74372264 2025-12-08,11:06:59.000,342,11099637,-795,0,1765192018,15172.507902499994,165.56496018000325,50689.61096736001 2025-12-08,11:07:00.000,342,11099630,-795,0,1765192019,15172.51463880999,165.61430408999877,50689.66686432 2025-12-08,11:07:01.000,342,11099542,-795,0,1765192020,15172.51463880999,165.6072549599994,50689.687825680005 2025-12-08,11:07:02.000,342,11099632,-795,0,1765192021,15172.55505666999,165.62840235000476,50689.70878704001 2025-12-08,11:07:03.000,342,11099632,-795,0,1765192022,15172.588738219994,165.63545148000412,50689.61795448 2025-12-08,11:07:04.000,342,11099546,-795,0,1765192023,15172.53484773999,165.56496018000325,50689.65289008 2025-12-08,11:07:05.000,342,11099561,-795,0,1765192024,15172.568529289994,165.64250061000348,50689.764684 2025-12-08,11:07:06.000,342,11099642,-795,0,1765192025,15172.59547452999,165.64954974000284,50689.806606720005 2025-12-08,11:07:07.000,342,11099583,-795,0,1765192026,15172.588738219994,165.64250061000348,50689.75070976001 2025-12-08,11:07:08.000,342,11099594,-795,0,1765192027,15172.59547452999,165.6565988700022,50689.70878704001 2025-12-08,11:07:09.000,342,11099596,-795,0,1765192028,15172.58200191,165.68479538999964,50689.71577416 2025-12-08,11:07:10.000,342,11099632,-795,0,1765192029,15172.649365009995,165.6565988700022,50689.701799919996 2025-12-08,11:07:11.000,342,11099570,-795,0,1765192030,15172.61568345999,165.63545148000412,50689.74372264 2025-12-08,11:07:12.000,342,11099617,-795,0,1765192031,15172.65610131999,165.64954974000284,50689.78564536 2025-12-08,11:07:13.000,342,11099614,-795,0,1765192032,15172.62241977,165.66364800000156,50689.757696880006 2025-12-08,11:07:14.000,342,11099579,-795,0,1765192033,15172.61568345999,165.6565988700022,50689.79961960001 2025-12-08,11:07:15.000,342,11099653,-795,0,1765192034,15172.588738219994,165.57905844000197,50689.6948128 2025-12-08,11:07:16.000,342,11099643,-795,0,1765192035,15172.588738219994,165.62840235000476,50689.736735520004 2025-12-08,11:07:17.000,342,11099578,-795,0,1765192036,15172.53484773999,165.62840235000476,50689.74372264 2025-12-08,11:07:18.000,342,11099699,-795,0,1765192037,15172.58200191,165.67069713000092,50689.67385144 2025-12-08,11:07:19.000,342,11099609,-795,0,1765192038,15172.548320359994,165.62840235000476,50689.58301888001 2025-12-08,11:07:20.000,342,11099521,-795,0,1765192039,15172.588738219994,165.60020583000005,50689.638915840005 2025-12-08,11:07:21.000,342,11099625,-795,0,1765192040,15172.649365009995,165.62135321999813,50689.65289008 2025-12-08,11:07:22.000,342,11099670,-795,0,1765192041,15172.60221084,165.61430408999877,50689.687825680005 2025-12-08,11:07:23.000,342,11099626,-795,0,1765192042,15172.6426287,165.67774626000028,50689.701799919996 2025-12-08,11:07:24.000,342,11099657,-795,0,1765192043,15172.62241977,165.691844519999,50689.68083856001 2025-12-08,11:07:25.000,342,11099676,-755,0,1765192044,15172.568529289994,165.67774626000028,50689.65289008 2025-12-08,11:07:26.000,342,11099639,-795,0,1765192045,15172.56179298,165.62135321999813,50689.65987720001 2025-12-08,11:07:27.000,342,11099573,-795,0,1765192046,15172.588738219994,165.62135321999813,50689.701799919996 2025-12-08,11:07:28.000,342,11099641,-795,0,1765192047,15172.56179298,165.64954974000284,50689.687825680005 2025-12-08,11:07:29.000,342,11099596,-795,0,1765192048,15172.528111429994,165.64250061000348,50689.66686432 2025-12-08,11:07:30.000,342,11099545,-795,0,1765192049,15172.629156079995,165.62840235000476,50689.65987720001 2025-12-08,11:07:31.000,342,11099608,-795,0,1765192050,15172.568529289994,165.61430408999877,50689.68083856001 2025-12-08,11:07:32.000,342,11099559,-795,0,1765192051,15172.59547452999,165.6565988700022,50689.77865824001 2025-12-08,11:07:33.000,342,11099563,-795,0,1765192052,15172.59547452999,165.67774626000028,50689.67385144 2025-12-08,11:07:34.000,342,11099646,-795,0,1765192053,15172.629156079995,165.67069713000092,50689.75070976001 2025-12-08,11:07:35.000,342,11099579,-795,0,1765192054,15172.6426287,165.74823756000114,50689.72276128 2025-12-08,11:07:36.000,342,11099646,-795,0,1765192055,15172.608947149994,165.6565988700022,50689.75070976001 2025-12-08,11:07:37.000,342,11099639,-795,0,1765192056,15172.629156079995,165.67069713000092,50689.79961960001 2025-12-08,11:07:38.000,342,11099614,-795,0,1765192057,15172.62241977,165.6565988700022,50689.764684 2025-12-08,11:07:39.000,342,11099702,-795,0,1765192058,15172.568529289994,165.63545148000412,50689.72974840001 2025-12-08,11:07:40.000,342,11099653,-795,0,1765192059,15172.58200191,165.691844519999,50689.701799919996 2025-12-08,11:07:41.000,342,11099696,-795,0,1765192060,15172.57526559999,165.6072549599994,50689.736735520004 2025-12-08,11:07:42.000,342,11099676,-795,0,1765192061,15172.53484773999,165.6565988700022,50689.71577416 2025-12-08,11:07:43.000,342,11099622,-795,0,1765192062,15172.47422094999,165.63545148000412,50689.6249416 2025-12-08,11:07:44.000,342,11099596,-795,0,1765192063,15172.501166189999,165.5931567000007,50689.68083856001 2025-12-08,11:07:45.000,342,11099606,-795,0,1765192064,15172.57526559999,165.57905844000197,50689.79263248 2025-12-08,11:07:46.000,342,11099559,-795,0,1765192065,15172.541584049999,165.52266539999982,50689.687825680005 2025-12-08,11:07:47.000,342,11099610,-795,0,1765192066,15172.55505666999,165.57905844000197,50689.701799919996 2025-12-08,11:07:48.000,342,11099636,-795,0,1765192067,15172.51463880999,165.55086192000454,50689.6948128 2025-12-08,11:07:49.000,342,11099559,-795,0,1765192068,15172.53484773999,165.62840235000476,50689.58301888001 2025-12-08,11:07:50.000,342,11099604,-795,0,1765192069,15172.58200191,165.57905844000197,50689.67385144 2025-12-08,11:07:51.000,342,11099616,-795,0,1765192070,15172.548320359994,165.58610757000133,50689.71577416 2025-12-08,11:07:52.000,342,11099556,-795,0,1765192071,15172.548320359994,165.61430408999877,50689.66686432 2025-12-08,11:07:53.000,342,11099603,-795,0,1765192072,15172.528111429994,165.5931567000007,50689.75070976001 2025-12-08,11:07:54.000,342,11099603,-795,0,1765192073,15172.53484773999,165.5720093100026,50689.590006000006 2025-12-08,11:07:55.000,342,11099580,-795,0,1765192074,15172.501166189999,165.5579110500039,50689.54808328 2025-12-08,11:07:56.000,342,11099679,-795,0,1765192075,15172.56179298,165.6072549599994,50689.65289008 2025-12-08,11:07:57.000,342,11099641,-795,0,1765192076,15172.548320359994,165.61430408999877,50689.57603176 2025-12-08,11:07:58.000,342,11099647,-795,0,1765192077,15172.568529289994,165.66364800000156,50689.701799919996 2025-12-08,11:07:59.000,342,11099638,-795,0,1765192078,15172.53484773999,165.67069713000092,50689.57603176 2025-12-08,11:08:00.000,342,11099638,-795,0,1765192079,15172.521375119999,165.64250061000348,50689.64590296 2025-12-08,11:08:01.000,342,11099667,-795,0,1765192080,15172.53484773999,165.6072549599994,50689.70878704001 2025-12-08,11:08:02.000,342,11099544,-795,0,1765192081,15172.521375119999,165.5931567000007,50689.59699312 2025-12-08,11:08:03.000,342,11099505,-795,0,1765192082,15172.53484773999,165.64250061000348,50689.57603176 2025-12-08,11:08:04.000,342,11099651,-795,0,1765192083,15172.57526559999,165.53676365999854,50689.534109039996 2025-12-08,11:08:05.000,342,11099513,-795,0,1765192084,15172.55505666999,165.57905844000197,50689.590006000006 2025-12-08,11:08:06.000,342,11099515,-795,0,1765192085,15172.57526559999,165.67774626000028,50689.54808328 2025-12-08,11:08:07.000,342,11099596,-795,0,1765192086,15172.56179298,165.6072549599994,50689.61795448 2025-12-08,11:08:08.000,342,11099548,-795,0,1765192087,15172.57526559999,165.66364800000156,50689.56205752001 2025-12-08,11:08:09.000,342,11099643,-795,0,1765192088,15172.541584049999,165.60020583000005,50689.51314768001 2025-12-08,11:08:10.000,342,11099566,-795,0,1765192089,15172.56179298,165.5931567000007,50689.5550704 2025-12-08,11:08:11.000,342,11099505,-795,0,1765192090,15172.588738219994,165.64954974000284,50689.60398024 2025-12-08,11:08:12.000,342,11099610,-795,0,1765192091,15172.58200191,165.62135321999813,50689.65289008 2025-12-08,11:08:13.000,342,11099621,-795,0,1765192092,15172.56179298,165.60020583000005,50689.59699312 2025-12-08,11:08:14.000,342,11099555,-795,0,1765192093,15172.548320359994,165.60020583000005,50689.6249416 2025-12-08,11:08:15.000,342,11099609,-795,0,1765192094,15172.59547452999,165.57905844000197,50689.590006000006 2025-12-08,11:08:16.000,342,11099641,-795,0,1765192095,15172.60221084,165.6565988700022,50689.57603176 2025-12-08,11:08:17.000,342,11099535,-795,0,1765192096,15172.528111429994,165.62840235000476,50689.590006000006 2025-12-08,11:08:18.000,342,11099609,-795,0,1765192097,15172.58200191,165.57905844000197,50689.67385144 2025-12-08,11:08:19.000,342,11099558,-795,0,1765192098,15172.53484773999,165.57905844000197,50689.590006000006 2025-12-08,11:08:20.000,342,11099589,-795,0,1765192099,15172.528111429994,165.57905844000197,50689.6249416 2025-12-08,11:08:21.000,342,11099588,-795,0,1765192100,15172.58200191,165.5438127899979,50689.68083856001 2025-12-08,11:08:22.000,342,11099634,-795,0,1765192101,15172.56179298,165.64250061000348,50689.68083856001 2025-12-08,11:08:23.000,342,11099619,-795,0,1765192102,15172.58200191,165.53676365999854,50689.687825680005 2025-12-08,11:08:24.000,342,11099617,-795,0,1765192103,15172.588738219994,165.57905844000197,50689.70878704001 2025-12-08,11:08:25.000,342,11099611,-795,0,1765192104,15172.548320359994,165.5931567000007,50689.68083856001 2025-12-08,11:08:26.000,342,11099661,-795,0,1765192105,15172.528111429994,165.60020583000005,50689.701799919996 2025-12-08,11:08:27.000,342,11099660,-795,0,1765192106,15172.568529289994,165.55086192000454,50689.68083856001 2025-12-08,11:08:28.000,342,11099609,-795,0,1765192107,15172.568529289994,165.57905844000197,50689.64590296 2025-12-08,11:08:29.000,342,11099542,-795,0,1765192108,15172.541584049999,165.52971452999918,50689.534109039996 2025-12-08,11:08:30.000,342,11099576,-795,0,1765192109,15172.528111429994,165.5720093100026,50689.534109039996 2025-12-08,11:08:31.000,342,11099657,-795,0,1765192110,15172.59547452999,165.58610757000133,50689.61096736001 2025-12-08,11:08:32.000,342,11099568,-795,0,1765192111,15172.57526559999,165.58610757000133,50689.61096736001 2025-12-08,11:08:33.000,342,11099537,-795,0,1765192112,15172.58200191,165.63545148000412,50689.67385144 2025-12-08,11:08:34.000,342,11099563,-795,0,1765192113,15172.6426287,165.6072549599994,50689.79961960001 2025-12-08,11:08:35.000,342,11099586,-795,0,1765192114,15172.588738219994,165.64954974000284,50689.75070976001 2025-12-08,11:08:36.000,342,11099579,-795,0,1765192115,15172.66283763,165.5931567000007,50689.757696880006 2025-12-08,11:08:37.000,342,11099549,-795,0,1765192116,15172.61568345999,165.60020583000005,50689.82058096 2025-12-08,11:08:38.000,342,11099589,-795,0,1765192117,15172.669573939995,165.60020583000005,50689.75070976001 2025-12-08,11:08:39.000,342,11099608,-795,0,1765192118,15172.63589238999,165.5579110500039,50689.701799919996 2025-12-08,11:08:40.000,342,11099617,-795,0,1765192119,15172.669573939995,165.64954974000284,50689.72276128 2025-12-08,11:08:41.000,342,11099633,-795,0,1765192120,15172.62241977,165.55086192000454,50689.687825680005 2025-12-08,11:08:42.000,342,11099502,-795,0,1765192121,15172.6426287,165.5438127899979,50689.701799919996 2025-12-08,11:08:43.000,342,11099580,-795,0,1765192122,15172.669573939995,165.5931567000007,50689.72974840001 2025-12-08,11:08:44.000,342,11099589,-795,0,1765192123,15172.608947149994,165.55086192000454,50689.74372264 2025-12-08,11:08:45.000,342,11099597,-795,0,1765192124,15172.62241977,165.62840235000476,50689.764684 2025-12-08,11:08:46.000,342,11099621,-795,0,1765192125,15172.61568345999,165.60020583000005,50689.75070976001 2025-12-08,11:08:47.000,342,11099531,-795,0,1765192126,15172.649365009995,165.61430408999877,50689.701799919996 2025-12-08,11:08:48.000,342,11099654,-795,0,1765192127,15172.67631024999,165.5579110500039,50689.75070976001 2025-12-08,11:08:49.000,342,11099623,-795,0,1765192128,15172.588738219994,165.52971452999918,50689.65987720001 2025-12-08,11:08:50.000,342,11099569,-795,0,1765192129,15172.629156079995,165.61430408999877,50689.764684 2025-12-08,11:08:51.000,342,11099646,-795,0,1765192130,15172.63589238999,165.63545148000412,50689.764684 2025-12-08,11:08:52.000,342,11099515,-795,0,1765192131,15172.62241977,165.62135321999813,50689.71577416 2025-12-08,11:08:53.000,342,11099596,-795,0,1765192132,15172.649365009995,165.64250061000348,50689.757696880006 2025-12-08,11:08:54.000,342,11099583,-795,0,1765192133,15172.63589238999,165.64954974000284,50689.757696880006 2025-12-08,11:08:55.000,342,11099586,-795,0,1765192134,15172.629156079995,165.64250061000348,50689.71577416 2025-12-08,11:08:56.000,342,11099552,-795,0,1765192135,15172.61568345999,165.63545148000412,50689.75070976001 2025-12-08,11:08:57.000,342,11099607,-795,0,1765192136,15172.66283763,165.62135321999813,50689.6948128 2025-12-08,11:08:58.000,342,11099602,-795,0,1765192137,15172.63589238999,165.66364800000156,50689.701799919996 2025-12-08,11:08:59.000,342,11099543,-795,0,1765192138,15172.61568345999,165.64250061000348,50689.65289008 2025-12-08,11:09:00.000,342,11099643,-795,0,1765192139,15172.56179298,165.6072549599994,50689.64590296 2025-12-08,11:09:01.000,342,11099583,-795,0,1765192140,15172.62241977,165.64250061000348,50689.77865824001 2025-12-08,11:09:02.000,342,11099643,-795,0,1765192141,15172.59547452999,165.62840235000476,50689.77865824001 2025-12-08,11:09:03.000,342,11099582,-795,0,1765192142,15172.63589238999,165.6565988700022,50689.77167112 2025-12-08,11:09:04.000,342,11099527,-795,0,1765192143,15172.588738219994,165.6565988700022,50689.71577416 2025-12-08,11:09:05.000,342,11099553,-795,0,1765192144,15172.66283763,165.64954974000284,50689.701799919996 2025-12-08,11:09:06.000,342,11099592,-795,0,1765192145,15172.61568345999,165.5720093100026,50689.82058096 2025-12-08,11:09:07.000,342,11099611,-795,0,1765192146,15172.68304656,165.62135321999813,50689.736735520004 2025-12-08,11:09:08.000,342,11099513,-755,0,1765192147,15172.61568345999,165.62840235000476,50689.736735520004 2025-12-08,11:09:09.000,342,11099631,-795,0,1765192148,15172.56179298,165.64250061000348,50689.65987720001 2025-12-08,11:09:10.000,342,11099605,-795,0,1765192149,15172.629156079995,165.691844519999,50689.77167112 2025-12-08,11:09:11.000,342,11099605,-795,0,1765192150,15172.62241977,165.67774626000028,50689.82756808001 2025-12-08,11:09:12.000,342,11099648,-795,0,1765192151,15172.59547452999,165.69889364999835,50689.82756808001 2025-12-08,11:09:13.000,342,11099621,-795,0,1765192152,15172.608947149994,165.71299191000435,50689.79961960001 2025-12-08,11:09:14.000,342,11099569,-795,0,1765192153,15172.62241977,165.67774626000028,50689.84852944001 2025-12-08,11:09:15.000,342,11099570,-795,0,1765192154,15172.608947149994,165.73413930000243,50689.904426400004 2025-12-08,11:09:16.000,342,11099569,-795,0,1765192155,15172.629156079995,165.71299191000435,50689.869490799996 2025-12-08,11:09:17.000,342,11099666,-795,0,1765192156,15172.568529289994,165.72709017000307,50689.82058096 2025-12-08,11:09:18.000,342,11099579,-795,0,1765192157,15172.588738219994,165.63545148000412,50689.82058096 2025-12-08,11:09:19.000,342,11099541,-795,0,1765192158,15172.588738219994,165.691844519999,50689.72974840001 2025-12-08,11:09:20.000,342,11099644,-795,0,1765192159,15172.62241977,165.74118843000178,50689.79263248 2025-12-08,11:09:21.000,342,11099549,-675,0,1765192160,15172.63589238999,165.74823756000114,50689.91141352 2025-12-08,11:09:22.000,342,11099597,-795,0,1765192161,15172.629156079995,165.64954974000284,50689.8345552 2025-12-08,11:09:23.000,342,11099669,-795,0,1765192162,15172.568529289994,165.691844519999,50689.757696880006 2025-12-08,11:09:24.000,342,11099677,-795,0,1765192163,15172.55505666999,165.67069713000092,50689.79961960001 2025-12-08,11:09:25.000,342,11099532,-755,0,1765192164,15172.59547452999,165.74118843000178,50689.78564536 2025-12-08,11:09:26.000,342,11099558,-635,0,1765192165,15172.588738219994,165.69889364999835,50689.77167112 2025-12-08,11:09:27.000,342,11099568,-795,0,1765192166,15172.60221084,165.69889364999835,50689.77167112 2025-12-08,11:09:28.000,342,11099632,-795,0,1765192167,15172.60221084,165.71299191000435,50689.74372264 2025-12-08,11:09:29.000,342,11099514,-795,0,1765192168,15172.480957259999,165.69889364999835,50689.61795448 2025-12-08,11:09:30.000,342,11099618,-795,0,1765192169,15172.528111429994,165.68479538999964,50689.60398024 2025-12-08,11:09:31.000,342,11099621,-795,0,1765192170,15172.548320359994,165.72709017000307,50689.60398024 2025-12-08,11:09:32.000,342,11099616,-795,0,1765192171,15172.55505666999,165.691844519999,50689.64590296 2025-12-08,11:09:33.000,342,11099546,-795,0,1765192172,15172.541584049999,165.7200410400037,50689.67385144 2025-12-08,11:09:34.000,342,11099619,-795,0,1765192173,15172.480957259999,165.68479538999964,50689.6249416 2025-12-08,11:09:35.000,342,11099587,-795,0,1765192174,15172.49442987999,165.74823756000114,50689.64590296 2025-12-08,11:09:36.000,342,11099545,-795,0,1765192175,15172.58200191,165.7552866900005,50689.638915840005 2025-12-08,11:09:37.000,342,11099658,-795,0,1765192176,15172.63589238999,165.68479538999964,50689.65987720001 2025-12-08,11:09:38.000,342,11099589,-795,0,1765192177,15172.62241977,165.67774626000028,50689.70878704001 2025-12-08,11:09:39.000,342,11099623,-795,0,1765192178,15172.61568345999,165.691844519999,50689.65289008 2025-12-08,11:09:40.000,342,11099593,-795,0,1765192179,15172.60221084,165.67069713000092,50689.67385144 2025-12-08,11:09:41.000,342,11099607,-795,0,1765192180,15172.62241977,165.69889364999835,50689.71577416 2025-12-08,11:09:42.000,342,11099602,-795,0,1765192181,15172.61568345999,165.60020583000005,50689.68083856001 2025-12-08,11:09:43.000,342,11099601,-795,0,1765192182,15172.608947149994,165.62135321999813,50689.72974840001 2025-12-08,11:09:44.000,342,11099636,-795,0,1765192183,15172.59547452999,165.6072549599994,50689.74372264 2025-12-08,11:09:45.000,342,11099594,-795,0,1765192184,15172.61568345999,165.63545148000412,50689.68083856001 2025-12-08,11:09:46.000,342,11099557,-795,0,1765192185,15172.62241977,165.62135321999813,50689.72974840001 2025-12-08,11:09:47.000,342,11099546,-795,0,1765192186,15172.60221084,165.62135321999813,50689.6948128 2025-12-08,11:09:48.000,342,11099584,-795,0,1765192187,15172.568529289994,165.58610757000133,50689.701799919996 2025-12-08,11:09:49.000,342,11099653,-795,0,1765192188,15172.608947149994,165.62840235000476,50689.6249416 2025-12-08,11:09:50.000,342,11099670,-795,0,1765192189,15172.608947149994,165.68479538999964,50689.57603176 2025-12-08,11:09:51.000,342,11099599,-795,0,1765192190,15172.588738219994,165.62135321999813,50689.77167112 2025-12-08,11:09:52.000,342,11099578,-795,0,1765192191,15172.63589238999,165.5931567000007,50689.79263248 2025-12-08,11:09:53.000,342,11099659,-795,0,1765192192,15172.66283763,165.62135321999813,50689.72974840001 2025-12-08,11:09:54.000,342,11099657,-795,0,1765192193,15172.66283763,165.5931567000007,50689.64590296 2025-12-08,11:09:55.000,342,11099628,-795,0,1765192194,15172.56179298,165.63545148000412,50689.638915840005 2025-12-08,11:09:56.000,342,11099587,-795,0,1765192195,15172.608947149994,165.66364800000156,50689.701799919996 2025-12-08,11:09:57.000,342,11099573,-795,0,1765192196,15172.60221084,165.5438127899979,50689.67385144 2025-12-08,11:09:58.000,342,11099526,-795,0,1765192197,15172.608947149994,165.55086192000454,50689.63192872001 2025-12-08,11:09:59.000,342,11099588,-795,0,1765192198,15172.61568345999,165.5931567000007,50689.5550704 2025-12-08,11:10:00.000,342,11099563,-795,0,1765192199,15172.730200729995,165.62135321999813,50689.68083856001 2025-12-08,11:10:01.000,342,11099558,-795,0,1765192200,15172.6426287,165.64954974000284,50689.81359384 2025-12-08,11:10:02.000,342,11099646,-795,0,1765192201,15172.62241977,165.6565988700022,50689.63192872001 2025-12-08,11:10:03.000,342,11099619,-795,0,1765192202,15172.6426287,165.62840235000476,50689.687825680005 2025-12-08,11:10:04.000,342,11099533,-795,0,1765192203,15172.58200191,165.58610757000133,50689.5550704 2025-12-08,11:10:05.000,342,11099620,-795,0,1765192204,15172.57526559999,165.61430408999877,50689.65289008 2025-12-08,11:10:06.000,342,11099631,-795,0,1765192205,15172.568529289994,165.60020583000005,50689.61096736001 2025-12-08,11:10:07.000,342,11099597,-795,0,1765192206,15172.56179298,165.64954974000284,50689.65987720001 2025-12-08,11:10:08.000,342,11099584,-795,0,1765192207,15172.548320359994,165.58610757000133,50689.6249416 2025-12-08,11:10:09.000,342,11099595,-795,0,1765192208,15172.528111429994,165.57905844000197,50689.54808328 2025-12-08,11:10:10.000,342,11099600,-795,0,1765192209,15172.568529289994,165.62135321999813,50689.54808328 2025-12-08,11:10:11.000,342,11099542,-795,0,1765192210,15172.55505666999,165.61430408999877,50689.56205752001 2025-12-08,11:10:12.000,342,11099581,-795,0,1765192211,15172.57526559999,165.64954974000284,50689.569044640004 2025-12-08,11:10:13.000,342,11099629,-795,0,1765192212,15172.61568345999,165.66364800000156,50689.64590296 2025-12-08,11:10:14.000,342,11099585,-795,0,1765192213,15172.58200191,165.6565988700022,50689.65987720001 2025-12-08,11:10:15.000,342,11099546,-795,0,1765192214,15172.608947149994,165.64250061000348,50689.66686432 2025-12-08,11:10:16.000,342,11099598,-795,0,1765192215,15172.629156079995,165.61430408999877,50689.65987720001 2025-12-08,11:10:17.000,342,11099648,-795,0,1765192216,15172.58200191,165.6565988700022,50689.56205752001 2025-12-08,11:10:18.000,342,11099549,-795,0,1765192217,15172.62241977,165.66364800000156,50689.63192872001 2025-12-08,11:10:19.000,342,11099640,-795,0,1765192218,15172.58200191,165.67774626000028,50689.61795448 2025-12-08,11:10:20.000,342,11099613,-795,0,1765192219,15172.629156079995,165.71299191000435,50689.65987720001 2025-12-08,11:10:21.000,342,11099588,-795,0,1765192220,15172.63589238999,165.62135321999813,50689.77865824001 2025-12-08,11:10:22.000,342,11099645,-795,0,1765192221,15172.68304656,165.67069713000092,50689.687825680005 2025-12-08,11:10:23.000,342,11099577,-795,0,1765192222,15172.59547452999,165.67774626000028,50689.65289008 2025-12-08,11:10:24.000,342,11099693,-795,0,1765192223,15172.61568345999,165.66364800000156,50689.687825680005 2025-12-08,11:10:25.000,342,11099636,-795,0,1765192224,15172.59547452999,165.6072549599994,50689.68083856001 2025-12-08,11:10:26.000,342,11099622,-795,0,1765192225,15172.629156079995,165.62135321999813,50689.65289008 2025-12-08,11:10:27.000,342,11099633,-795,0,1765192226,15172.61568345999,165.5720093100026,50689.68083856001 2025-12-08,11:10:28.000,342,11099616,-795,0,1765192227,15172.588738219994,165.64954974000284,50689.701799919996 2025-12-08,11:10:29.000,342,11099558,-795,0,1765192228,15172.57526559999,165.66364800000156,50689.50616056 2025-12-08,11:10:30.000,342,11099694,-795,0,1765192229,15172.56179298,165.58610757000133,50689.5550704 2025-12-08,11:10:31.000,342,11099647,-795,0,1765192230,15172.58200191,165.6072549599994,50689.67385144 2025-12-08,11:10:32.000,342,11099589,-755,0,1765192231,15172.59547452999,165.60020583000005,50689.64590296 2025-12-08,11:10:33.000,342,11099686,-795,0,1765192232,15172.649365009995,165.63545148000412,50689.65987720001 2025-12-08,11:10:34.000,342,11099591,-795,0,1765192233,15172.63589238999,165.5720093100026,50689.6249416 2025-12-08,11:10:35.000,342,11099616,-795,0,1765192234,15172.60221084,165.6072549599994,50689.60398024 2025-12-08,11:10:36.000,342,11099563,-795,0,1765192235,15172.56179298,165.5931567000007,50689.638915840005 2025-12-08,11:10:37.000,342,11099533,-795,0,1765192236,15172.59547452999,165.5931567000007,50689.65289008 2025-12-08,11:10:38.000,342,11099580,-795,0,1765192237,15172.59547452999,165.6072549599994,50689.66686432 2025-12-08,11:10:39.000,342,11099569,-795,0,1765192238,15172.55505666999,165.62135321999813,50689.60398024 2025-12-08,11:10:40.000,342,11099586,-795,0,1765192239,15172.608947149994,165.60020583000005,50689.61096736001 2025-12-08,11:10:41.000,342,11099564,-795,0,1765192240,15172.58200191,165.61430408999877,50689.64590296 2025-12-08,11:10:42.000,342,11099543,-795,0,1765192241,15172.548320359994,165.62840235000476,50689.701799919996 2025-12-08,11:10:43.000,342,11099636,-795,0,1765192242,15172.58200191,165.6072549599994,50689.68083856001 2025-12-08,11:10:44.000,342,11099540,-795,0,1765192243,15172.60221084,165.64250061000348,50689.57603176 2025-12-08,11:10:45.000,342,11099571,-795,0,1765192244,15172.588738219994,165.64250061000348,50689.54109616001 2025-12-08,11:10:46.000,342,11099556,-795,0,1765192245,15172.66283763,165.62840235000476,50689.6249416 2025-12-08,11:10:47.000,342,11099612,-795,0,1765192246,15172.6426287,165.63545148000412,50689.67385144 2025-12-08,11:10:48.000,342,11099584,-795,0,1765192247,15172.66283763,165.62135321999813,50689.65289008 2025-12-08,11:10:49.000,342,11099605,-795,0,1765192248,15172.61568345999,165.64250061000348,50689.534109039996 2025-12-08,11:10:50.000,342,11099671,-795,0,1765192249,15172.588738219994,165.67069713000092,50689.638915840005 2025-12-08,11:10:51.000,342,11099685,-755,0,1765192250,15172.608947149994,165.691844519999,50689.65289008 2025-12-08,11:10:52.000,342,11099595,-795,0,1765192251,15172.62241977,165.67069713000092,50689.74372264 2025-12-08,11:10:53.000,342,11099567,-795,0,1765192252,15172.60221084,165.68479538999964,50689.63192872001 2025-12-08,11:10:54.000,342,11099672,-795,0,1765192253,15172.58200191,165.67774626000028,50689.65987720001 2025-12-08,11:10:55.000,342,11099584,-795,0,1765192254,15172.548320359994,165.7059427799977,50689.6249416 2025-12-08,11:10:56.000,342,11099668,-795,0,1765192255,15172.521375119999,165.691844519999,50689.70878704001 2025-12-08,11:10:57.000,342,11099621,-795,0,1765192256,15172.588738219994,165.6565988700022,50689.56205752001 2025-12-08,11:10:58.000,342,11099652,-795,0,1765192257,15172.58200191,165.691844519999,50689.64590296 2025-12-08,11:10:59.000,342,11099658,-795,0,1765192258,15172.53484773999,165.68479538999964,50689.534109039996 2025-12-08,11:11:00.000,342,11099628,-795,0,1765192259,15172.629156079995,165.62135321999813,50689.59699312 2025-12-08,11:11:01.000,342,11099571,-795,0,1765192260,15172.63589238999,165.7200410400037,50689.63192872001 2025-12-08,11:11:02.000,342,11099622,-795,0,1765192261,15172.66283763,165.64250061000348,50689.75070976001 2025-12-08,11:11:03.000,342,11099703,-795,0,1765192262,15172.61568345999,165.63545148000412,50689.60398024 2025-12-08,11:11:04.000,342,11099688,-795,0,1765192263,15172.57526559999,165.66364800000156,50689.736735520004 2025-12-08,11:11:05.000,342,11099633,-795,0,1765192264,15172.568529289994,165.71299191000435,50689.71577416 2025-12-08,11:11:06.000,342,11099532,-795,0,1765192265,15172.58200191,165.68479538999964,50689.736735520004 2025-12-08,11:11:07.000,342,11099598,-795,0,1765192266,15172.51463880999,165.67069713000092,50689.6948128 2025-12-08,11:11:08.000,342,11099662,-795,0,1765192267,15172.548320359994,165.6072549599994,50689.6249416 2025-12-08,11:11:09.000,342,11099652,-795,0,1765192268,15172.51463880999,165.67069713000092,50689.57603176 2025-12-08,11:11:10.000,342,11099650,-795,0,1765192269,15172.59547452999,165.61430408999877,50689.65987720001 2025-12-08,11:11:11.000,342,11099620,-795,0,1765192270,15172.60221084,165.66364800000156,50689.71577416 2025-12-08,11:11:12.000,342,11099646,-795,0,1765192271,15172.57526559999,165.68479538999964,50689.687825680005 2025-12-08,11:11:13.000,342,11099608,-795,0,1765192272,15172.53484773999,165.691844519999,50689.68083856001 2025-12-08,11:11:14.000,342,11099689,-795,0,1765192273,15172.568529289994,165.64250061000348,50689.61096736001 2025-12-08,11:11:15.000,342,11099571,-795,0,1765192274,15172.501166189999,165.6565988700022,50689.66686432 2025-12-08,11:11:16.000,342,11099623,-795,0,1765192275,15172.53484773999,165.67069713000092,50689.701799919996 2025-12-08,11:11:17.000,342,11099632,-795,0,1765192276,15172.61568345999,165.64954974000284,50689.77865824001 2025-12-08,11:11:18.000,342,11099519,-795,0,1765192277,15172.568529289994,165.691844519999,50689.72974840001 2025-12-08,11:11:19.000,342,11099633,-795,0,1765192278,15172.51463880999,165.69889364999835,50689.59699312 2025-12-08,11:11:20.000,342,11099605,-795,0,1765192279,15172.568529289994,165.68479538999964,50689.6948128 2025-12-08,11:11:21.000,342,11099645,-795,0,1765192280,15172.608947149994,165.7059427799977,50689.75070976001 2025-12-08,11:11:22.000,342,11099629,-795,0,1765192281,15172.541584049999,165.64954974000284,50689.75070976001 2025-12-08,11:11:23.000,342,11099637,-795,0,1765192282,15172.548320359994,165.67069713000092,50689.61096736001 2025-12-08,11:11:24.000,342,11099632,-795,0,1765192283,15172.501166189999,165.68479538999964,50689.687825680005 2025-12-08,11:11:25.000,342,11099618,-795,0,1765192284,15172.568529289994,165.69889364999835,50689.68083856001 2025-12-08,11:11:26.000,342,11099591,-795,0,1765192285,15172.56179298,165.67069713000092,50689.65987720001 2025-12-08,11:11:27.000,342,11099595,-795,0,1765192286,15172.521375119999,165.691844519999,50689.59699312 2025-12-08,11:11:28.000,342,11099582,-755,0,1765192287,15172.56179298,165.71299191000435,50689.590006000006 2025-12-08,11:11:29.000,342,11099561,-795,0,1765192288,15172.51463880999,165.6565988700022,50689.4851992 2025-12-08,11:11:30.000,342,11099525,-795,0,1765192289,15172.51463880999,165.691844519999,50689.534109039996 2025-12-08,11:11:31.000,342,11099666,-795,0,1765192290,15172.548320359994,165.69889364999835,50689.59699312 2025-12-08,11:11:32.000,342,11099543,-795,0,1765192291,15172.521375119999,165.69889364999835,50689.60398024 2025-12-08,11:11:33.000,342,11099542,-795,0,1765192292,15172.56179298,165.67069713000092,50689.6249416 2025-12-08,11:11:34.000,342,11099587,-795,0,1765192293,15172.548320359994,165.73413930000243,50689.590006000006 2025-12-08,11:11:35.000,342,11099595,-795,0,1765192294,15172.56179298,165.71299191000435,50689.638915840005 2025-12-08,11:11:36.000,342,11099565,-795,0,1765192295,15172.56179298,165.691844519999,50689.66686432 2025-12-08,11:11:37.000,342,11099623,-795,0,1765192296,15172.57526559999,165.7059427799977,50689.67385144 2025-12-08,11:11:38.000,342,11099527,-795,0,1765192297,15172.57526559999,165.68479538999964,50689.701799919996 2025-12-08,11:11:39.000,342,11099533,-795,0,1765192298,15172.528111429994,165.64250061000348,50689.6249416 2025-12-08,11:11:40.000,342,11099579,-795,0,1765192299,15172.56179298,165.6565988700022,50689.70878704001 2025-12-08,11:11:41.000,342,11099580,-715,0,1765192300,15172.588738219994,165.64250061000348,50689.701799919996 2025-12-08,11:11:42.000,342,11099583,-795,0,1765192301,15172.56179298,165.66364800000156,50689.6249416 2025-12-08,11:11:43.000,342,11099583,-795,0,1765192302,15172.51463880999,165.64250061000348,50689.66686432 2025-12-08,11:11:44.000,342,11099671,-795,0,1765192303,15172.55505666999,165.6565988700022,50689.75070976001 2025-12-08,11:11:45.000,342,11099546,-795,0,1765192304,15172.548320359994,165.62840235000476,50689.72974840001 2025-12-08,11:11:46.000,342,11099609,-795,0,1765192305,15172.56179298,165.64954974000284,50689.687825680005 2025-12-08,11:11:47.000,342,11099559,-795,0,1765192306,15172.568529289994,165.63545148000412,50689.70878704001 2025-12-08,11:11:48.000,342,11099539,-795,0,1765192307,15172.528111429994,165.62135321999813,50689.71577416 2025-12-08,11:11:49.000,342,11099523,-795,0,1765192308,15172.51463880999,165.58610757000133,50689.6249416 2025-12-08,11:11:50.000,342,11099634,-795,0,1765192309,15172.53484773999,165.61430408999877,50689.56205752001 2025-12-08,11:11:51.000,342,11099651,-795,0,1765192310,15172.541584049999,165.5085671400011,50689.66686432 2025-12-08,11:11:52.000,342,11099497,-795,0,1765192311,15172.528111429994,165.60020583000005,50689.59699312 2025-12-08,11:11:53.000,342,11099660,-795,0,1765192312,15172.55505666999,165.56496018000325,50689.65987720001 2025-12-08,11:11:54.000,342,11099583,-795,0,1765192313,15172.528111429994,165.58610757000133,50689.63192872001 2025-12-08,11:11:55.000,342,11099552,-795,0,1765192314,15172.507902499994,165.5579110500039,50689.68083856001 2025-12-08,11:11:56.000,342,11099603,-795,0,1765192315,15172.467484639994,165.55086192000454,50689.65289008 2025-12-08,11:11:57.000,342,11099616,-795,0,1765192316,15172.467484639994,165.57905844000197,50689.736735520004 2025-12-08,11:11:58.000,342,11099497,-795,0,1765192317,15172.501166189999,165.5720093100026,50689.65987720001 2025-12-08,11:11:59.000,342,11099651,-795,0,1765192318,15172.447275709994,165.56496018000325,50689.590006000006 2025-12-08,11:12:00.000,342,11099606,-795,0,1765192319,15172.440539399999,165.58610757000133,50689.58301888001 2025-12-08,11:12:01.000,342,11099570,-795,0,1765192320,15172.53484773999,165.5931567000007,50689.6948128 2025-12-08,11:12:02.000,342,11099529,-795,0,1765192321,15172.51463880999,165.52971452999918,50689.68083856001 2025-12-08,11:12:03.000,342,11099587,-795,0,1765192322,15172.541584049999,165.5720093100026,50689.70878704001 2025-12-08,11:12:04.000,342,11099652,-795,0,1765192323,15172.521375119999,165.56496018000325,50689.66686432 2025-12-08,11:12:05.000,342,11099569,-795,0,1765192324,15172.568529289994,165.51561627000046,50689.687825680005 2025-12-08,11:12:06.000,342,11099559,-795,0,1765192325,15172.53484773999,165.50151801000175,50689.71577416 2025-12-08,11:12:07.000,342,11099563,-795,0,1765192326,15172.501166189999,165.53676365999854,50689.71577416 2025-12-08,11:12:08.000,342,11099511,-795,0,1765192327,15172.541584049999,165.53676365999854,50689.736735520004 2025-12-08,11:12:09.000,342,11099565,-795,0,1765192328,15172.47422094999,165.53676365999854,50689.56205752001 2025-12-08,11:12:10.000,342,11099590,-795,0,1765192329,15172.433803089989,165.56496018000325,50689.61096736001 2025-12-08,11:12:11.000,342,11099508,-795,0,1765192330,15172.51463880999,165.5085671400011,50689.638915840005 2025-12-08,11:12:12.000,342,11099574,-795,0,1765192331,15172.528111429994,165.48741975000303,50689.736735520004 2025-12-08,11:12:13.000,342,11099572,-795,0,1765192332,15172.454012019989,165.46627235999767,50689.71577416 2025-12-08,11:12:14.000,342,11099463,-795,0,1765192333,15172.501166189999,165.4451249699996,50689.701799919996 2025-12-08,11:12:15.000,342,11099495,-795,0,1765192334,15172.447275709994,165.45922322999832,50689.65987720001 2025-12-08,11:12:16.000,342,11099591,-795,0,1765192335,15172.49442987999,165.46627235999767,50689.736735520004 2025-12-08,11:12:17.000,342,11099578,-795,0,1765192336,15172.47422094999,165.51561627000046,50689.6948128 2025-12-08,11:12:18.000,342,11099564,-795,0,1765192337,15172.528111429994,165.45217409999896,50689.70878704001 2025-12-08,11:12:19.000,342,11099531,-795,0,1765192338,15172.440539399999,165.43807584000024,50689.65987720001 2025-12-08,11:12:20.000,342,11099393,-795,0,1765192339,15172.420330469999,165.4451249699996,50689.67385144 2025-12-08,11:12:21.000,342,11099580,-795,0,1765192340,15172.53484773999,165.4944688800024,50689.764684 2025-12-08,11:12:22.000,342,11099563,-795,0,1765192341,15172.460748329999,165.46627235999767,50689.75070976001 2025-12-08,11:12:23.000,342,11099597,-795,0,1765192342,15172.460748329999,165.48741975000303,50689.701799919996 2025-12-08,11:12:24.000,342,11099496,-795,0,1765192343,15172.447275709994,165.4944688800024,50689.757696880006 2025-12-08,11:12:25.000,342,11099567,-795,0,1765192344,15172.49442987999,165.50151801000175,50689.84154232 2025-12-08,11:12:26.000,342,11099539,-795,0,1765192345,15172.51463880999,165.5438127899979,50689.88346504 2025-12-08,11:12:27.000,342,11099568,-795,0,1765192346,15172.467484639994,165.48741975000303,50689.75070976001 2025-12-08,11:12:28.000,342,11099550,-795,0,1765192347,15172.541584049999,165.52266539999982,50689.82058096 2025-12-08,11:12:29.000,342,11099562,-795,0,1765192348,15172.49442987999,165.46627235999767,50689.75070976001 2025-12-08,11:12:30.000,342,11099560,-795,0,1765192349,15172.528111429994,165.45922322999832,50689.79263248 2025-12-08,11:12:31.000,342,11099537,-795,0,1765192350,15172.528111429994,165.5085671400011,50689.75070976001 2025-12-08,11:12:32.000,342,11099589,-795,0,1765192351,15172.55505666999,165.4944688800024,50689.72974840001 2025-12-08,11:12:33.000,342,11099554,-795,0,1765192352,15172.541584049999,165.57905844000197,50689.74372264 2025-12-08,11:12:34.000,342,11099605,-795,0,1765192353,15172.57526559999,165.48037062000367,50689.764684 2025-12-08,11:12:35.000,342,11099630,-795,0,1765192354,15172.55505666999,165.46627235999767,50689.81359384 2025-12-08,11:12:36.000,342,11099622,-795,0,1765192355,15172.58200191,165.52266539999982,50689.82058096 2025-12-08,11:12:37.000,342,11099574,-795,0,1765192356,15172.53484773999,165.46627235999767,50689.77865824001 2025-12-08,11:12:38.000,342,11099630,-795,0,1765192357,15172.47422094999,165.52266539999982,50689.72276128 2025-12-08,11:12:39.000,342,11099533,-795,0,1765192358,15172.51463880999,165.48037062000367,50689.63192872001 2025-12-08,11:12:40.000,342,11099613,-795,0,1765192359,15172.521375119999,165.45217409999896,50689.72974840001 2025-12-08,11:12:41.000,342,11099635,-795,0,1765192360,15172.59547452999,165.50151801000175,50689.736735520004 2025-12-08,11:12:42.000,342,11099615,-795,0,1765192361,15172.58200191,165.48037062000367,50689.764684 2025-12-08,11:12:43.000,342,11099661,-795,0,1765192362,15172.55505666999,165.4733214900043,50689.6948128 2025-12-08,11:12:44.000,342,11099641,-795,0,1765192363,15172.548320359994,165.46627235999767,50689.736735520004 2025-12-08,11:12:45.000,342,11099576,-795,0,1765192364,15172.58200191,165.5438127899979,50689.736735520004 2025-12-08,11:12:46.000,342,11099649,-795,0,1765192365,15172.61568345999,165.5438127899979,50689.736735520004 2025-12-08,11:12:47.000,342,11099629,-795,0,1765192366,15172.541584049999,165.48741975000303,50689.70878704001 2025-12-08,11:12:48.000,342,11099648,-795,0,1765192367,15172.521375119999,165.5931567000007,50689.701799919996 2025-12-08,11:12:49.000,342,11099577,-795,0,1765192368,15172.51463880999,165.55086192000454,50689.65987720001 2025-12-08,11:12:50.000,342,11099583,-795,0,1765192369,15172.53484773999,165.52971452999918,50689.6948128 2025-12-08,11:12:51.000,342,11099579,-795,0,1765192370,15172.53484773999,165.57905844000197,50689.63192872001 2025-12-08,11:12:52.000,342,11099559,-795,0,1765192371,15172.568529289994,165.51561627000046,50689.71577416 2025-12-08,11:12:53.000,342,11099601,-795,0,1765192372,15172.568529289994,165.5579110500039,50689.74372264 2025-12-08,11:12:54.000,342,11099519,-795,0,1765192373,15172.58200191,165.55086192000454,50689.78564536 2025-12-08,11:12:55.000,342,11099646,-795,0,1765192374,15172.53484773999,165.52971452999918,50689.67385144 2025-12-08,11:12:56.000,342,11099641,-795,0,1765192375,15172.57526559999,165.5438127899979,50689.75070976001 2025-12-08,11:12:57.000,342,11099607,-795,0,1765192376,15172.588738219994,165.5438127899979,50689.71577416 2025-12-08,11:12:58.000,342,11099669,-795,0,1765192377,15172.541584049999,165.5579110500039,50689.701799919996 2025-12-08,11:12:59.000,342,11099595,-795,0,1765192378,15172.528111429994,165.60020583000005,50689.68083856001 2025-12-08,11:13:00.000,342,11099562,-795,0,1765192379,15172.521375119999,165.55086192000454,50689.736735520004 2025-12-08,11:13:01.000,342,11099596,-795,0,1765192380,15172.57526559999,165.55086192000454,50689.81359384 2025-12-08,11:13:02.000,342,11099578,-795,0,1765192381,15172.60221084,165.50151801000175,50689.77167112 2025-12-08,11:13:03.000,342,11099578,-795,0,1765192382,15172.608947149994,165.53676365999854,50689.75070976001 2025-12-08,11:13:04.000,342,11099577,-795,0,1765192383,15172.568529289994,165.55086192000454,50689.72276128 2025-12-08,11:13:05.000,342,11099593,-795,0,1765192384,15172.629156079995,165.5579110500039,50689.81359384 2025-12-08,11:13:06.000,342,11099585,-795,0,1765192385,15172.65610131999,165.5931567000007,50689.869490799996 2025-12-08,11:13:07.000,342,11099586,-795,0,1765192386,15172.62241977,165.51561627000046,50689.82756808001 2025-12-08,11:13:08.000,342,11099548,-795,0,1765192387,15172.60221084,165.57905844000197,50689.89743928001 2025-12-08,11:13:09.000,342,11099572,-795,0,1765192388,15172.58200191,165.5579110500039,50689.84852944001 2025-12-08,11:13:10.000,342,11099609,-795,0,1765192389,15172.59547452999,165.52971452999918,50689.84852944001 2025-12-08,11:13:11.000,342,11099604,-795,0,1765192390,15172.649365009995,165.5579110500039,50689.855516560005 2025-12-08,11:13:12.000,342,11099578,-795,0,1765192391,15172.63589238999,165.51561627000046,50689.93237488 2025-12-08,11:13:13.000,342,11099583,-795,0,1765192392,15172.669573939995,165.5438127899979,50689.8345552 2025-12-08,11:13:14.000,342,11099606,-795,0,1765192393,15172.63589238999,165.52971452999918,50689.77167112 2025-12-08,11:13:15.000,342,11099572,-795,0,1765192394,15172.62241977,165.4733214900043,50689.806606720005 2025-12-08,11:13:16.000,342,11099563,-715,0,1765192395,15172.60221084,165.57905844000197,50689.89045216 2025-12-08,11:13:17.000,342,11099621,-795,0,1765192396,15172.61568345999,165.4944688800024,50689.82756808001 2025-12-08,11:13:18.000,342,11099615,-795,0,1765192397,15172.59547452999,165.55086192000454,50689.855516560005 2025-12-08,11:13:19.000,342,11099560,-795,0,1765192398,15172.568529289994,165.4451249699996,50689.75070976001 2025-12-08,11:13:20.000,342,11099549,-795,0,1765192399,15172.608947149994,165.50151801000175,50689.72974840001 2025-12-08,11:13:21.000,342,11099544,-795,0,1765192400,15172.65610131999,165.48741975000303,50689.77167112 2025-12-08,11:13:22.000,342,11099508,-795,0,1765192401,15172.71672810999,165.45922322999832,50689.87647792001 2025-12-08,11:13:23.000,342,11099572,-795,0,1765192402,15172.709991799995,165.43807584000024,50689.84154232 2025-12-08,11:13:24.000,342,11099639,-795,0,1765192403,15172.71672810999,165.4944688800024,50689.87647792001 2025-12-08,11:13:25.000,342,11099529,-795,0,1765192404,15172.67631024999,165.46627235999767,50689.93237488 2025-12-08,11:13:26.000,342,11099541,-795,0,1765192405,15172.74367335,165.46627235999767,50689.91141352 2025-12-08,11:13:27.000,342,11099549,-795,0,1765192406,15172.70325549,165.46627235999767,50689.89743928001 2025-12-08,11:13:28.000,342,11099606,-795,0,1765192407,15172.68304656,165.43102671000088,50689.8345552 2025-12-08,11:13:29.000,342,11099550,-795,0,1765192408,15172.669573939995,165.41692845000216,50689.84852944001 2025-12-08,11:13:30.000,342,11099516,-795,0,1765192409,15172.68304656,165.4451249699996,50689.84852944001 2025-12-08,11:13:31.000,342,11099510,-795,0,1765192410,15172.6426287,165.4733214900043,50689.806606720005 2025-12-08,11:13:32.000,342,11099645,-795,0,1765192411,15172.6426287,165.43102671000088,50689.81359384 2025-12-08,11:13:33.000,342,11099597,-795,0,1765192412,15172.6426287,165.50151801000175,50689.87647792001 2025-12-08,11:13:34.000,342,11099548,-795,0,1765192413,15172.63589238999,165.5085671400011,50689.8345552 2025-12-08,11:13:35.000,342,11099571,-795,0,1765192414,15172.63589238999,165.4733214900043,50689.806606720005 2025-12-08,11:13:36.000,342,11099562,-795,0,1765192415,15172.62241977,165.45217409999896,50689.764684 2025-12-08,11:13:37.000,342,11099623,-795,0,1765192416,15172.66283763,165.4733214900043,50689.8345552 2025-12-08,11:13:38.000,342,11099542,-795,0,1765192417,15172.65610131999,165.48741975000303,50689.8345552 2025-12-08,11:13:39.000,342,11099549,-795,0,1765192418,15172.65610131999,165.45922322999832,50689.61096736001 2025-12-08,11:13:40.000,342,11099552,-795,0,1765192419,15172.59547452999,165.48741975000303,50689.71577416 2025-12-08,11:13:41.000,342,11099573,-795,0,1765192420,15172.629156079995,165.48037062000367,50689.77865824001 2025-12-08,11:13:42.000,342,11099529,-795,0,1765192421,15172.65610131999,165.45922322999832,50689.81359384 2025-12-08,11:13:43.000,342,11099649,-795,0,1765192422,15172.669573939995,165.56496018000325,50689.757696880006 2025-12-08,11:13:44.000,342,11099626,-795,0,1765192423,15172.6426287,165.48741975000303,50689.82058096 2025-12-08,11:13:45.000,342,11099605,-795,0,1765192424,15172.629156079995,165.43807584000024,50689.70878704001 2025-12-08,11:13:46.000,342,11099646,-795,0,1765192425,15172.65610131999,165.46627235999767,50689.84852944001 2025-12-08,11:13:47.000,342,11099624,-795,0,1765192426,15172.689782869995,165.52971452999918,50689.77167112 2025-12-08,11:13:48.000,342,11099644,-795,0,1765192427,15172.649365009995,165.50151801000175,50689.84154232 2025-12-08,11:13:49.000,342,11099599,-795,0,1765192428,15172.62241977,165.45217409999896,50689.6948128 2025-12-08,11:13:50.000,342,11099584,-795,0,1765192429,15172.649365009995,165.48741975000303,50689.82756808001 2025-12-08,11:13:51.000,342,11099554,-795,0,1765192430,15172.629156079995,165.4944688800024,50689.78564536 2025-12-08,11:13:52.000,342,11099625,-795,0,1765192431,15172.608947149994,165.45922322999832,50689.72276128 2025-12-08,11:13:53.000,342,11099628,-795,0,1765192432,15172.6426287,165.4451249699996,50689.81359384 2025-12-08,11:13:54.000,342,11099657,-795,0,1765192433,15172.66283763,165.43807584000024,50689.757696880006 2025-12-08,11:13:55.000,342,11099556,-795,0,1765192434,15172.608947149994,165.45922322999832,50689.736735520004 2025-12-08,11:13:56.000,342,11099531,-795,0,1765192435,15172.61568345999,165.50151801000175,50689.77167112 2025-12-08,11:13:57.000,342,11099644,-795,0,1765192436,15172.65610131999,165.43807584000024,50689.77865824001 2025-12-08,11:13:58.000,342,11099641,-795,0,1765192437,15172.629156079995,165.46627235999767,50689.77167112 2025-12-08,11:13:59.000,342,11099629,-795,0,1765192438,15172.66283763,165.41692845000216,50689.65987720001 2025-12-08,11:14:00.000,342,11099580,-795,0,1765192439,15172.60221084,165.38873193000472,50689.687825680005 2025-12-08,11:14:01.000,342,11099612,-795,0,1765192440,15172.649365009995,165.42397758000152,50689.71577416 2025-12-08,11:14:02.000,342,11099589,-795,0,1765192441,15172.63589238999,165.38873193000472,50689.764684 2025-12-08,11:14:03.000,342,11099581,-795,0,1765192442,15172.689782869995,165.4451249699996,50689.74372264 2025-12-08,11:14:04.000,342,11099577,-795,0,1765192443,15172.6426287,165.48037062000367,50689.757696880006 2025-12-08,11:14:05.000,342,11099661,-795,0,1765192444,15172.66283763,165.38873193000472,50689.77865824001 2025-12-08,11:14:06.000,342,11099620,-795,0,1765192445,15172.63589238999,165.50151801000175,50689.75070976001 2025-12-08,11:14:07.000,342,11099553,-795,0,1765192446,15172.66283763,165.43807584000024,50689.764684 2025-12-08,11:14:08.000,342,11099597,-795,0,1765192447,15172.66283763,165.46627235999767,50689.82058096 2025-12-08,11:14:09.000,342,11099592,-795,0,1765192448,15172.60221084,165.50151801000175,50689.72276128 2025-12-08,11:14:10.000,342,11099567,-795,0,1765192449,15172.62241977,165.4733214900043,50689.687825680005 2025-12-08,11:14:11.000,342,11099579,-795,0,1765192450,15172.669573939995,165.50151801000175,50689.79961960001 2025-12-08,11:14:12.000,342,11099638,-795,0,1765192451,15172.61568345999,165.53676365999854,50689.81359384 2025-12-08,11:14:13.000,342,11099652,-795,0,1765192452,15172.6426287,165.52266539999982,50689.8345552 2025-12-08,11:14:14.000,342,11099694,-795,0,1765192453,15172.63589238999,165.48037062000367,50689.806606720005 2025-12-08,11:14:15.000,342,11099511,-795,0,1765192454,15172.669573939995,165.3816827999981,50689.72276128 2025-12-08,11:14:16.000,342,11099485,-795,0,1765192455,15172.67631024999,165.36758453999937,50689.70878704001 2025-12-08,11:14:17.000,342,11099657,-795,0,1765192456,15172.669573939995,165.4451249699996,50689.79263248 2025-12-08,11:14:18.000,342,11099524,-795,0,1765192457,15172.68304656,165.45217409999896,50689.869490799996 2025-12-08,11:14:19.000,342,11099575,-715,0,1765192458,15172.69651917999,165.37463366999873,50689.701799919996 2025-12-08,11:14:20.000,342,11099622,-795,0,1765192459,15172.669573939995,165.4098793200028,50689.736735520004 2025-12-08,11:14:21.000,342,11099576,-795,0,1765192460,15172.73693703999,165.42397758000152,50689.72974840001 2025-12-08,11:14:22.000,342,11099583,-795,0,1765192461,15172.730200729995,165.4451249699996,50689.77865824001 2025-12-08,11:14:23.000,342,11099609,-795,0,1765192462,15172.709991799995,165.4098793200028,50689.77865824001 2025-12-08,11:14:24.000,342,11099453,-795,0,1765192463,15172.73693703999,165.41692845000216,50689.72974840001 2025-12-08,11:14:25.000,342,11099648,-795,0,1765192464,15172.73693703999,165.37463366999873,50689.84154232 2025-12-08,11:14:26.000,342,11099640,-795,0,1765192465,15172.73693703999,165.3464371500013,50689.82058096 2025-12-08,11:14:27.000,342,11099563,-795,0,1765192466,15172.709991799995,165.38873193000472,50689.806606720005 2025-12-08,11:14:28.000,342,11099575,-795,0,1765192467,15172.73693703999,165.31824063000386,50689.81359384 2025-12-08,11:14:29.000,342,11099610,-795,0,1765192468,15172.65610131999,165.36758453999937,50689.71577416 2025-12-08,11:14:30.000,342,11099612,-795,0,1765192469,15172.73693703999,165.41692845000216,50689.74372264 2025-12-08,11:14:31.000,342,11099582,-795,0,1765192470,15172.770618589995,165.39578106000408,50689.79263248 2025-12-08,11:14:32.000,342,11099517,-795,0,1765192471,15172.80430014,165.39578106000408,50689.736735520004 2025-12-08,11:14:33.000,342,11099670,-795,0,1765192472,15172.73693703999,165.3816827999981,50689.701799919996 2025-12-08,11:14:34.000,342,11099534,-795,0,1765192473,15172.74367335,165.33938802000193,50689.70878704001 2025-12-08,11:14:35.000,342,11099546,-795,0,1765192474,15172.72346442,165.36758453999937,50689.66686432 2025-12-08,11:14:36.000,342,11099583,-795,0,1765192475,15172.70325549,165.36758453999937,50689.6948128 2025-12-08,11:14:37.000,342,11099597,-795,0,1765192476,15172.709991799995,165.30414236999786,50689.64590296 2025-12-08,11:14:38.000,342,11099579,-795,0,1765192477,15172.76388228,165.30414236999786,50689.75070976001 2025-12-08,11:14:39.000,342,11099550,-795,0,1765192478,15172.68304656,165.2970932399985,50689.71577416 2025-12-08,11:14:40.000,342,11099538,-795,0,1765192479,15172.69651917999,165.31824063000386,50689.68083856001 2025-12-08,11:14:41.000,342,11099506,-795,0,1765192480,15172.67631024999,165.3111915000045,50689.72276128 2025-12-08,11:14:42.000,342,11099612,-795,0,1765192481,15172.689782869995,165.31824063000386,50689.81359384 2025-12-08,11:14:43.000,342,11099643,-795,0,1765192482,15172.709991799995,165.33233889000257,50689.66686432 2025-12-08,11:14:44.000,342,11099638,-795,0,1765192483,15172.71672810999,165.36758453999937,50689.701799919996 2025-12-08,11:14:45.000,342,11099580,-795,0,1765192484,15172.689782869995,165.2970932399985,50689.65987720001 2025-12-08,11:14:46.000,342,11099521,-795,0,1765192485,15172.68304656,165.2618475900017,50689.638915840005 2025-12-08,11:14:47.000,342,11099604,-795,0,1765192486,15172.669573939995,165.27594585000043,50689.6948128 2025-12-08,11:14:48.000,342,11099717,-795,0,1765192487,15172.68304656,165.27594585000043,50689.6249416 2025-12-08,11:14:49.000,342,11099641,-795,0,1765192488,15172.63589238999,165.25479846000235,50689.57603176 2025-12-08,11:14:50.000,342,11099683,-795,0,1765192489,15172.63589238999,165.21955280999828,50689.6249416 2025-12-08,11:14:51.000,342,11099696,-795,0,1765192490,15172.548320359994,165.247749330003,50689.5550704 2025-12-08,11:14:52.000,342,11099651,-795,0,1765192491,15172.61568345999,165.24070020000363,50689.54109616001 2025-12-08,11:14:53.000,342,11099629,-795,0,1765192492,15172.59547452999,165.29004410999914,50689.50616056 2025-12-08,11:14:54.000,342,11099639,-795,0,1765192493,15172.61568345999,165.21250367999892,50689.50616056 2025-12-08,11:14:55.000,342,11099615,-795,0,1765192494,15172.649365009995,165.21955280999828,50689.52712192 2025-12-08,11:14:56.000,342,11099599,-795,0,1765192495,15172.63589238999,165.29004410999914,50689.520134800005 2025-12-08,11:14:57.000,342,11099615,-795,0,1765192496,15172.62241977,165.1984054200002,50689.50616056 2025-12-08,11:14:58.000,342,11099569,-795,0,1765192497,15172.61568345999,165.21955280999828,50689.534109039996 2025-12-08,11:14:59.000,342,11099612,-795,0,1765192498,15172.59547452999,165.2618475900017,50689.52712192 2025-12-08,11:15:00.000,342,11099627,-795,0,1765192499,15172.59547452999,165.21955280999828,50689.44327648001 2025-12-08,11:15:01.000,342,11099591,-795,0,1765192500,15172.60221084,165.25479846000235,50689.57603176 2025-12-08,11:15:02.000,342,11099590,-795,0,1765192501,15172.65610131999,165.18430716000148,50689.65987720001 2025-12-08,11:15:03.000,342,11099581,-795,0,1765192502,15172.58200191,165.2266019400049,50689.590006000006 2025-12-08,11:15:04.000,342,11099509,-795,0,1765192503,15172.629156079995,165.28299497999978,50689.61795448 2025-12-08,11:15:05.000,342,11099602,-795,0,1765192504,15172.61568345999,165.21250367999892,50689.59699312 2025-12-08,11:15:06.000,342,11099588,-795,0,1765192505,15172.6426287,165.2970932399985,50689.65987720001 2025-12-08,11:15:07.000,342,11099578,-795,0,1765192506,15172.59547452999,165.19135629000084,50689.68083856001 2025-12-08,11:15:08.000,342,11099556,-795,0,1765192507,15172.61568345999,165.21250367999892,50689.70878704001 2025-12-08,11:15:09.000,342,11099615,-795,0,1765192508,15172.62241977,165.17020890000276,50689.61096736001 2025-12-08,11:15:10.000,342,11099592,-795,0,1765192509,15172.629156079995,165.2970932399985,50689.701799919996 2025-12-08,11:15:11.000,342,11099555,-795,0,1765192510,15172.67631024999,165.26889672000107,50689.701799919996 2025-12-08,11:15:12.000,342,11099619,-795,0,1765192511,15172.63589238999,165.32528976000322,50689.65987720001 2025-12-08,11:15:13.000,342,11099658,-795,0,1765192512,15172.6426287,165.33938802000193,50689.757696880006 2025-12-08,11:15:14.000,342,11099570,-795,0,1765192513,15172.67631024999,165.30414236999786,50689.687825680005 2025-12-08,11:15:15.000,342,11099576,-795,0,1765192514,15172.68304656,165.2970932399985,50689.68083856001 2025-12-08,11:15:16.000,342,11099600,-795,0,1765192515,15172.70325549,165.23365107000427,50689.72974840001 2025-12-08,11:15:17.000,342,11099644,-795,0,1765192516,15172.6426287,165.2618475900017,50689.736735520004 2025-12-08,11:15:18.000,342,11099529,-795,0,1765192517,15172.67631024999,165.28299497999978,50689.79263248 2025-12-08,11:15:19.000,342,11099666,-795,0,1765192518,15172.61568345999,165.247749330003,50689.66686432 2025-12-08,11:15:20.000,342,11099529,-795,0,1765192519,15172.62241977,165.26889672000107,50689.6249416 2025-12-08,11:15:21.000,342,11099600,-795,0,1765192520,15172.65610131999,165.29004410999914,50689.687825680005 2025-12-08,11:15:22.000,342,11099624,-795,0,1765192521,15172.629156079995,165.25479846000235,50689.63192872001 2025-12-08,11:15:23.000,342,11099586,-795,0,1765192522,15172.65610131999,165.28299497999978,50689.6249416 2025-12-08,11:15:24.000,342,11099534,-795,0,1765192523,15172.689782869995,165.2970932399985,50689.65289008 2025-12-08,11:15:25.000,342,11099549,-795,0,1765192524,15172.709991799995,165.2970932399985,50689.6249416 2025-12-08,11:15:26.000,342,11099631,-795,0,1765192525,15172.689782869995,165.2618475900017,50689.590006000006 2025-12-08,11:15:27.000,342,11099599,-795,0,1765192526,15172.709991799995,165.24070020000363,50689.569044640004 2025-12-08,11:15:28.000,342,11099615,-795,0,1765192527,15172.689782869995,165.3111915000045,50689.687825680005 2025-12-08,11:15:29.000,342,11099583,-795,0,1765192528,15172.73693703999,165.3111915000045,50689.70878704001 2025-12-08,11:15:30.000,342,11099569,-795,0,1765192529,15172.73693703999,165.3816827999981,50689.58301888001 2025-12-08,11:15:31.000,342,11099632,-795,0,1765192530,15172.689782869995,165.37463366999873,50689.66686432 2025-12-08,11:15:32.000,342,11099593,-795,0,1765192531,15172.71672810999,165.3111915000045,50689.59699312 2025-12-08,11:15:33.000,342,11099596,-795,0,1765192532,15172.73693703999,165.32528976000322,50689.63192872001 2025-12-08,11:15:34.000,342,11099568,-795,0,1765192533,15172.72346442,165.31824063000386,50689.61096736001 2025-12-08,11:15:35.000,342,11099571,-795,0,1765192534,15172.69651917999,165.31824063000386,50689.6249416 2025-12-08,11:15:36.000,342,11099545,-795,0,1765192535,15172.74367335,165.28299497999978,50689.687825680005 2025-12-08,11:15:37.000,342,11099621,-795,0,1765192536,15172.76388228,165.37463366999873,50689.6948128 2025-12-08,11:15:38.000,342,11099541,-795,0,1765192537,15172.75714596999,165.3464371500013,50689.64590296 2025-12-08,11:15:39.000,342,11099522,-795,0,1765192538,15172.689782869995,165.33233889000257,50689.638915840005 2025-12-08,11:15:40.000,342,11099586,-795,0,1765192539,15172.72346442,165.31824063000386,50689.6948128 2025-12-08,11:15:41.000,342,11099480,-795,0,1765192540,15172.73693703999,165.32528976000322,50689.65987720001 2025-12-08,11:15:42.000,342,11099641,-795,0,1765192541,15172.71672810999,165.3464371500013,50689.67385144 2025-12-08,11:15:43.000,342,11099589,-795,0,1765192542,15172.71672810999,165.32528976000322,50689.59699312 2025-12-08,11:15:44.000,342,11099637,-795,0,1765192543,15172.74367335,165.32528976000322,50689.61096736001 2025-12-08,11:15:45.000,342,11099517,-795,0,1765192544,15172.69651917999,165.3111915000045,50689.59699312 2025-12-08,11:15:46.000,342,11099608,-795,0,1765192545,15172.74367335,165.2970932399985,50689.64590296 2025-12-08,11:15:47.000,342,11099645,-795,0,1765192546,15172.74367335,165.26889672000107,50689.64590296 2025-12-08,11:15:48.000,342,11099573,-755,0,1765192547,15172.75714596999,165.29004410999914,50689.701799919996 2025-12-08,11:15:49.000,342,11099658,-795,0,1765192548,15172.75714596999,165.30414236999786,50689.687825680005 2025-12-08,11:15:50.000,342,11099583,-795,0,1765192549,15172.78409121,165.23365107000427,50689.6948128 2025-12-08,11:15:51.000,342,11099547,-795,0,1765192550,15172.750409659995,165.29004410999914,50689.67385144 2025-12-08,11:15:52.000,342,11099605,-795,0,1765192551,15172.74367335,165.27594585000043,50689.6249416 2025-12-08,11:15:53.000,342,11099617,-795,0,1765192552,15172.72346442,165.2970932399985,50689.687825680005 2025-12-08,11:15:54.000,342,11099591,-795,0,1765192553,15172.72346442,165.35348628000065,50689.61795448 2025-12-08,11:15:55.000,342,11099579,-795,0,1765192554,15172.689782869995,165.2970932399985,50689.638915840005 2025-12-08,11:15:56.000,342,11099528,-795,0,1765192555,15172.74367335,165.2618475900017,50689.65987720001 2025-12-08,11:15:57.000,342,11099568,-795,0,1765192556,15172.70325549,165.29004410999914,50689.60398024 2025-12-08,11:15:58.000,342,11099617,-795,0,1765192557,15172.72346442,165.27594585000043,50689.6249416 2025-12-08,11:15:59.000,342,11099641,-795,0,1765192558,15172.730200729995,165.29004410999914,50689.687825680005 2025-12-08,11:16:00.000,342,11099591,-795,0,1765192559,15172.70325549,165.23365107000427,50689.687825680005 2025-12-08,11:16:01.000,342,11099538,-795,0,1765192560,15172.69651917999,165.23365107000427,50689.701799919996 2025-12-08,11:16:02.000,342,11099566,-795,0,1765192561,15172.71672810999,165.27594585000043,50689.72276128 2025-12-08,11:16:03.000,342,11099593,-795,0,1765192562,15172.77735489999,165.30414236999786,50689.701799919996 2025-12-08,11:16:04.000,342,11099604,-795,0,1765192563,15172.71672810999,165.28299497999978,50689.70878704001 2025-12-08,11:16:05.000,342,11099547,-795,0,1765192564,15172.76388228,165.29004410999914,50689.74372264 2025-12-08,11:16:06.000,342,11099529,-795,0,1765192565,15172.78409121,165.27594585000043,50689.687825680005 2025-12-08,11:16:07.000,342,11099603,-795,0,1765192566,15172.770618589995,165.2618475900017,50689.736735520004 2025-12-08,11:16:08.000,342,11099495,-795,0,1765192567,15172.770618589995,165.25479846000235,50689.57603176 2025-12-08,11:16:09.000,342,11099593,-795,0,1765192568,15172.74367335,165.29004410999914,50689.64590296 2025-12-08,11:16:10.000,342,11099503,-795,0,1765192569,15172.790827519995,165.2266019400049,50689.66686432 2025-12-08,11:16:11.000,342,11099602,-795,0,1765192570,15172.78409121,165.2266019400049,50689.72276128 2025-12-08,11:16:12.000,342,11099502,-795,0,1765192571,15172.80430014,165.24070020000363,50689.64590296 2025-12-08,11:16:13.000,342,11099629,-795,0,1765192572,15172.80430014,165.2266019400049,50689.61096736001 2025-12-08,11:16:14.000,342,11099605,-795,0,1765192573,15172.77735489999,165.2618475900017,50689.60398024 2025-12-08,11:16:15.000,342,11099587,-795,0,1765192574,15172.78409121,165.25479846000235,50689.72276128 2025-12-08,11:16:16.000,342,11099516,-795,0,1765192575,15172.80430014,165.247749330003,50689.638915840005 2025-12-08,11:16:17.000,342,11099574,-795,0,1765192576,15172.790827519995,165.20545454999956,50689.65289008 2025-12-08,11:16:18.000,342,11099578,-795,0,1765192577,15172.75714596999,165.20545454999956,50689.6249416 2025-12-08,11:16:19.000,342,11099606,-795,0,1765192578,15172.73693703999,165.19135629000084,50689.569044640004 2025-12-08,11:16:20.000,342,11099567,-795,0,1765192579,15172.770618589995,165.21250367999892,50689.638915840005 2025-12-08,11:16:21.000,342,11099510,-795,0,1765192580,15172.70325549,165.21250367999892,50689.57603176 2025-12-08,11:16:22.000,342,11099624,-795,0,1765192581,15172.730200729995,165.1984054200002,50689.60398024 2025-12-08,11:16:23.000,342,11099633,-795,0,1765192582,15172.71672810999,165.21250367999892,50689.58301888001 2025-12-08,11:16:24.000,342,11099549,-795,0,1765192583,15172.74367335,165.23365107000427,50689.60398024 2025-12-08,11:16:25.000,342,11099587,-795,0,1765192584,15172.72346442,165.21250367999892,50689.54109616001 2025-12-08,11:16:26.000,342,11099601,-795,0,1765192585,15172.74367335,165.247749330003,50689.54109616001 2025-12-08,11:16:27.000,342,11099624,-795,0,1765192586,15172.730200729995,165.26889672000107,50689.47821208 2025-12-08,11:16:28.000,342,11099610,-795,0,1765192587,15172.730200729995,165.26889672000107,50689.56205752001 2025-12-08,11:16:29.000,342,11099567,-795,0,1765192588,15172.689782869995,165.30414236999786,50689.5550704 2025-12-08,11:16:30.000,342,11099633,-795,0,1765192589,15172.72346442,165.32528976000322,50689.65289008 2025-12-08,11:16:31.000,342,11099530,-795,0,1765192590,15172.709991799995,165.2970932399985,50689.687825680005 2025-12-08,11:16:32.000,342,11099644,-795,0,1765192591,15172.730200729995,165.26889672000107,50689.61096736001 2025-12-08,11:16:33.000,342,11099574,-795,0,1765192592,15172.68304656,165.25479846000235,50689.67385144 2025-12-08,11:16:34.000,342,11099609,-755,0,1765192593,15172.790827519995,165.25479846000235,50689.72276128 2025-12-08,11:16:35.000,342,11099610,-795,0,1765192594,15172.770618589995,165.25479846000235,50689.65289008 2025-12-08,11:16:36.000,342,11099517,-795,0,1765192595,15172.77735489999,165.2618475900017,50689.701799919996 2025-12-08,11:16:37.000,342,11099596,-795,0,1765192596,15172.770618589995,165.24070020000363,50689.65987720001 2025-12-08,11:16:38.000,342,11099530,-795,0,1765192597,15172.79756382999,165.247749330003,50689.64590296 2025-12-08,11:16:39.000,342,11099623,-795,0,1765192598,15172.790827519995,165.21250367999892,50689.66686432 2025-12-08,11:16:40.000,342,11099565,-795,0,1765192599,15172.770618589995,165.23365107000427,50689.65289008 2025-12-08,11:16:41.000,342,11099621,-795,0,1765192600,15172.790827519995,165.1984054200002,50689.63192872001 2025-12-08,11:16:42.000,342,11099584,-795,0,1765192601,15172.74367335,165.24070020000363,50689.6948128 2025-12-08,11:16:43.000,342,11099584,-795,0,1765192602,15172.74367335,165.247749330003,50689.569044640004 2025-12-08,11:16:44.000,342,11099561,-795,0,1765192603,15172.831245379995,165.247749330003,50689.67385144 2025-12-08,11:16:45.000,342,11099548,-795,0,1765192604,15172.790827519995,165.23365107000427,50689.701799919996 2025-12-08,11:16:46.000,342,11099644,-795,0,1765192605,15172.74367335,165.21250367999892,50689.61795448 2025-12-08,11:16:47.000,342,11099696,-795,0,1765192606,15172.75714596999,165.247749330003,50689.687825680005 2025-12-08,11:16:48.000,342,11099569,-795,0,1765192607,15172.77735489999,165.21955280999828,50689.67385144 2025-12-08,11:16:49.000,342,11099583,-795,0,1765192608,15172.80430014,165.19135629000084,50689.66686432 2025-12-08,11:16:50.000,342,11099522,-795,0,1765192609,15172.79756382999,165.247749330003,50689.65987720001 2025-12-08,11:16:51.000,342,11099624,-795,0,1765192610,15172.80430014,165.26889672000107,50689.67385144 2025-12-08,11:16:52.000,342,11099626,-635,0,1765192611,15172.83798168999,165.2618475900017,50689.701799919996 2025-12-08,11:16:53.000,342,11099624,-795,0,1765192612,15172.80430014,165.29004410999914,50689.70878704001 2025-12-08,11:16:54.000,342,11099609,-795,0,1765192613,15172.750409659995,165.27594585000043,50689.63192872001 2025-12-08,11:16:55.000,342,11099654,-795,0,1765192614,15172.77735489999,165.17725803000212,50689.65987720001 2025-12-08,11:16:56.000,342,11099617,-795,0,1765192615,15172.78409121,165.21250367999892,50689.56205752001 2025-12-08,11:16:57.000,342,11099551,-795,0,1765192616,15172.83798168999,165.24070020000363,50689.56205752001 2025-12-08,11:16:58.000,342,11099511,-795,0,1765192617,15172.82450907,165.17725803000212,50689.57603176 2025-12-08,11:16:59.000,342,11099613,-795,0,1765192618,15172.76388228,165.21250367999892,50689.638915840005 2025-12-08,11:17:00.000,342,11099510,-795,0,1765192619,15172.811036449995,165.19135629000084,50689.65987720001 2025-12-08,11:17:01.000,342,11099648,-795,0,1765192620,15172.811036449995,165.25479846000235,50689.57603176 2025-12-08,11:17:02.000,342,11099591,-795,0,1765192621,15172.81777275999,165.14906151000469,50689.57603176 2025-12-08,11:17:03.000,342,11099606,-795,0,1765192622,15172.80430014,165.28299497999978,50689.61795448 2025-12-08,11:17:04.000,342,11099560,-795,0,1765192623,15172.831245379995,165.2970932399985,50689.56205752001 2025-12-08,11:17:05.000,342,11099536,-795,0,1765192624,15172.85819061999,165.21955280999828,50689.61795448 2025-12-08,11:17:06.000,342,11099623,-795,0,1765192625,15172.831245379995,165.23365107000427,50689.64590296 2025-12-08,11:17:07.000,342,11099599,-795,0,1765192626,15172.871663239996,165.21250367999892,50689.6948128 2025-12-08,11:17:08.000,342,11099583,-795,0,1765192627,15172.831245379995,165.18430716000148,50689.687825680005 2025-12-08,11:17:09.000,342,11099618,-795,0,1765192628,15172.86492693,165.24070020000363,50689.56205752001 2025-12-08,11:17:10.000,342,11099562,-795,0,1765192629,15172.82450907,165.20545454999956,50689.64590296 2025-12-08,11:17:11.000,342,11099652,-795,0,1765192630,15172.89860847999,165.21955280999828,50689.638915840005 2025-12-08,11:17:12.000,342,11099563,-795,0,1765192631,15172.87839954999,165.1631597700034,50689.65987720001 2025-12-08,11:17:13.000,342,11099646,-795,0,1765192632,15172.811036449995,165.2266019400049,50689.67385144 2025-12-08,11:17:14.000,342,11099526,-795,0,1765192633,15172.90534479,165.17020890000276,50689.6948128 2025-12-08,11:17:15.000,342,11099537,-795,0,1765192634,15172.83798168999,165.15611064000404,50689.65289008 2025-12-08,11:17:16.000,342,11099557,-795,0,1765192635,15172.82450907,165.21250367999892,50689.6249416 2025-12-08,11:17:17.000,342,11099594,-795,0,1765192636,15172.87839954999,165.21250367999892,50689.63192872001 2025-12-08,11:17:18.000,342,11099643,-795,0,1765192637,15172.831245379995,165.19135629000084,50689.638915840005 2025-12-08,11:17:19.000,342,11099563,-795,0,1765192638,15172.871663239996,165.2266019400049,50689.61795448 2025-12-08,11:17:20.000,342,11099616,-795,0,1765192639,15172.86492693,165.2266019400049,50689.61096736001 2025-12-08,11:17:21.000,342,11099614,-795,0,1765192640,15172.891872169996,165.2618475900017,50689.58301888001 2025-12-08,11:17:22.000,342,11099643,-795,0,1765192641,15172.87839954999,165.21955280999828,50689.61096736001 2025-12-08,11:17:23.000,342,11099639,-795,0,1765192642,15172.932290029996,165.24070020000363,50689.67385144 2025-12-08,11:17:24.000,342,11099569,-795,0,1765192643,15172.94576265,165.21250367999892,50689.68083856001 2025-12-08,11:17:25.000,342,11099577,-795,0,1765192644,15172.939026339991,165.2970932399985,50689.6948128 2025-12-08,11:17:26.000,342,11099645,-795,0,1765192645,15172.972707889996,165.247749330003,50689.75070976001 2025-12-08,11:17:27.000,342,11099621,-795,0,1765192646,15172.972707889996,165.29004410999914,50689.79263248 2025-12-08,11:17:28.000,342,11099590,-795,0,1765192647,15172.98618051,165.247749330003,50689.757696880006 2025-12-08,11:17:29.000,342,11099665,-795,0,1765192648,15172.94576265,165.23365107000427,50689.77865824001 2025-12-08,11:17:30.000,342,11099617,-795,0,1765192649,15172.932290029996,165.25479846000235,50689.8345552 2025-12-08,11:17:31.000,342,11099646,-795,0,1765192650,15172.959235269991,165.25479846000235,50689.66686432 2025-12-08,11:17:32.000,342,11099589,-795,0,1765192651,15172.932290029996,165.26889672000107,50689.67385144 2025-12-08,11:17:33.000,342,11099613,-795,0,1765192652,15172.94576265,165.27594585000043,50689.701799919996 2025-12-08,11:17:34.000,342,11099553,-795,0,1765192653,15172.912081099996,165.23365107000427,50689.638915840005 2025-12-08,11:17:35.000,342,11099576,-795,0,1765192654,15172.891872169996,165.247749330003,50689.70878704001 2025-12-08,11:17:36.000,342,11099595,-795,0,1765192655,15172.912081099996,165.23365107000427,50689.6948128 2025-12-08,11:17:37.000,342,11099674,-795,0,1765192656,15172.87839954999,165.2618475900017,50689.65289008 2025-12-08,11:17:38.000,342,11099561,-795,0,1765192657,15172.871663239996,165.26889672000107,50689.6249416 2025-12-08,11:17:39.000,342,11099507,-795,0,1765192658,15172.891872169996,165.27594585000043,50689.60398024 2025-12-08,11:17:40.000,342,11099564,-795,0,1765192659,15172.88513586,165.28299497999978,50689.68083856001 2025-12-08,11:17:41.000,342,11099569,-795,0,1765192660,15172.91881740999,165.25479846000235,50689.63192872001 2025-12-08,11:17:42.000,342,11099620,-795,0,1765192661,15172.86492693,165.2970932399985,50689.66686432 2025-12-08,11:17:43.000,342,11099631,-795,0,1765192662,15172.89860847999,165.29004410999914,50689.61795448 2025-12-08,11:17:44.000,342,11099554,-795,0,1765192663,15172.912081099996,165.247749330003,50689.57603176 2025-12-08,11:17:45.000,342,11099581,-795,0,1765192664,15172.871663239996,165.26889672000107,50689.67385144 2025-12-08,11:17:46.000,342,11099628,-795,0,1765192665,15172.88513586,165.3111915000045,50689.61795448 2025-12-08,11:17:47.000,342,11099612,-795,0,1765192666,15172.90534479,165.28299497999978,50689.61795448 2025-12-08,11:17:48.000,342,11099574,-795,0,1765192667,15172.94576265,165.3111915000045,50689.61096736001 2025-12-08,11:17:49.000,342,11099479,-795,0,1765192668,15172.98618051,165.2970932399985,50689.60398024 2025-12-08,11:17:50.000,342,11099616,-795,0,1765192669,15172.94576265,165.32528976000322,50689.61096736001 2025-12-08,11:17:51.000,342,11099581,-795,0,1765192670,15172.92555372,165.33938802000193,50689.59699312 2025-12-08,11:17:52.000,342,11099642,-795,0,1765192671,15172.92555372,165.33938802000193,50689.687825680005 2025-12-08,11:17:53.000,342,11099528,-795,0,1765192672,15172.959235269991,165.27594585000043,50689.687825680005 2025-12-08,11:17:54.000,342,11099666,-795,0,1765192673,15172.94576265,165.29004410999914,50689.67385144 2025-12-08,11:17:55.000,342,11099606,-795,0,1765192674,15172.92555372,165.24070020000363,50689.687825680005 2025-12-08,11:17:56.000,342,11099584,-795,0,1765192675,15173.006389440001,165.29004410999914,50689.65289008 2025-12-08,11:17:57.000,342,11099557,-795,0,1765192676,15172.952498959996,165.29004410999914,50689.6249416 2025-12-08,11:17:58.000,342,11099659,-795,0,1765192677,15172.972707889996,165.33938802000193,50689.61096736001 2025-12-08,11:17:59.000,342,11099618,-795,0,1765192678,15172.98618051,165.26889672000107,50689.72974840001 2025-12-08,11:18:00.000,342,11099546,-795,0,1765192679,15172.999653129991,165.3111915000045,50689.65987720001 2025-12-08,11:18:01.000,342,11099620,-795,0,1765192680,15172.992916819996,165.29004410999914,50689.70878704001 2025-12-08,11:18:02.000,342,11099587,-795,0,1765192681,15172.979444199991,165.28299497999978,50689.72276128 2025-12-08,11:18:03.000,342,11099611,-795,0,1765192682,15173.013125749996,165.28299497999978,50689.72276128 2025-12-08,11:18:04.000,342,11099551,-795,0,1765192683,15173.019862059991,165.30414236999786,50689.77167112 2025-12-08,11:18:05.000,342,11099568,-795,0,1765192684,15173.006389440001,165.3464371500013,50689.74372264 2025-12-08,11:18:06.000,342,11099587,-795,0,1765192685,15172.972707889996,165.29004410999914,50689.79263248 2025-12-08,11:18:07.000,342,11099500,-795,0,1765192686,15172.98618051,165.3111915000045,50689.757696880006 2025-12-08,11:18:08.000,342,11099600,-795,0,1765192687,15172.96597158,165.28299497999978,50689.736735520004 2025-12-08,11:18:09.000,342,11099494,-795,0,1765192688,15172.96597158,165.2618475900017,50689.66686432 2025-12-08,11:18:10.000,342,11099640,-795,0,1765192689,15172.98618051,165.27594585000043,50689.72276128 2025-12-08,11:18:11.000,342,11099572,-795,0,1765192690,15172.972707889996,165.21955280999828,50689.701799919996 2025-12-08,11:18:12.000,342,11099612,-795,0,1765192691,15173.006389440001,165.2618475900017,50689.68083856001 2025-12-08,11:18:13.000,342,11099600,-795,0,1765192692,15172.979444199991,165.2618475900017,50689.71577416 2025-12-08,11:18:14.000,342,11099617,-795,0,1765192693,15172.979444199991,165.23365107000427,50689.6948128 2025-12-08,11:18:15.000,342,11099533,-795,0,1765192694,15172.939026339991,165.21250367999892,50689.60398024 2025-12-08,11:18:16.000,342,11099562,-795,0,1765192695,15172.98618051,165.23365107000427,50689.68083856001 2025-12-08,11:18:17.000,342,11099610,-795,0,1765192696,15172.952498959996,165.26889672000107,50689.60398024 2025-12-08,11:18:18.000,342,11099541,-795,0,1765192697,15173.013125749996,165.2266019400049,50689.68083856001 2025-12-08,11:18:19.000,342,11099534,-795,0,1765192698,15172.979444199991,165.2266019400049,50689.736735520004 2025-12-08,11:18:20.000,342,11099588,-795,0,1765192699,15172.999653129991,165.21955280999828,50689.71577416 2025-12-08,11:18:21.000,342,11099545,-795,0,1765192700,15173.006389440001,165.24070020000363,50689.71577416 2025-12-08,11:18:22.000,342,11099672,-795,0,1765192701,15173.019862059991,165.21250367999892,50689.701799919996 2025-12-08,11:18:23.000,342,11099564,-795,0,1765192702,15172.972707889996,165.2618475900017,50689.65987720001 2025-12-08,11:18:24.000,342,11099533,-795,0,1765192703,15172.979444199991,165.21955280999828,50689.65289008 2025-12-08,11:18:25.000,342,11099622,-795,0,1765192704,15172.96597158,165.18430716000148,50689.687825680005 2025-12-08,11:18:26.000,342,11099620,-795,0,1765192705,15172.94576265,165.2618475900017,50689.6948128 2025-12-08,11:18:27.000,342,11099583,-795,0,1765192706,15172.98618051,165.24070020000363,50689.701799919996 2025-12-08,11:18:28.000,342,11099544,-795,0,1765192707,15172.94576265,165.2618475900017,50689.6249416 2025-12-08,11:18:29.000,342,11099601,-795,0,1765192708,15172.91881740999,165.21955280999828,50689.66686432 2025-12-08,11:18:30.000,342,11099539,-795,0,1765192709,15172.92555372,165.24070020000363,50689.638915840005 2025-12-08,11:18:31.000,342,11099508,-795,0,1765192710,15172.932290029996,165.23365107000427,50689.638915840005 2025-12-08,11:18:32.000,342,11099582,-795,0,1765192711,15172.939026339991,165.23365107000427,50689.63192872001 2025-12-08,11:18:33.000,342,11099596,-795,0,1765192712,15172.92555372,165.30414236999786,50689.77865824001 2025-12-08,11:18:34.000,342,11099587,-795,0,1765192713,15172.91881740999,165.35348628000065,50689.72276128 2025-12-08,11:18:35.000,342,11099545,-795,0,1765192714,15172.912081099996,165.31824063000386,50689.72276128 2025-12-08,11:18:36.000,342,11099613,-795,0,1765192715,15172.939026339991,165.30414236999786,50689.70878704001 2025-12-08,11:18:37.000,342,11099658,-795,0,1765192716,15172.992916819996,165.29004410999914,50689.638915840005 2025-12-08,11:18:38.000,342,11099654,-795,0,1765192717,15172.98618051,165.2618475900017,50689.68083856001 2025-12-08,11:18:39.000,342,11099561,-795,0,1765192718,15172.992916819996,165.25479846000235,50689.65289008 2025-12-08,11:18:40.000,342,11099568,-795,0,1765192719,15173.006389440001,165.28299497999978,50689.68083856001 2025-12-08,11:18:41.000,342,11099528,-795,0,1765192720,15172.959235269991,165.25479846000235,50689.72974840001 2025-12-08,11:18:42.000,342,11099630,-795,0,1765192721,15172.939026339991,165.29004410999914,50689.701799919996 2025-12-08,11:18:43.000,342,11099658,-795,0,1765192722,15172.999653129991,165.30414236999786,50689.72974840001 2025-12-08,11:18:44.000,342,11099577,-795,0,1765192723,15172.98618051,165.27594585000043,50689.71577416 2025-12-08,11:18:45.000,342,11099692,-795,0,1765192724,15172.932290029996,165.21955280999828,50689.71577416 2025-12-08,11:18:46.000,342,11099556,-795,0,1765192725,15172.96597158,165.28299497999978,50689.65987720001 2025-12-08,11:18:47.000,342,11099596,-795,0,1765192726,15172.979444199991,165.3464371500013,50689.687825680005 2025-12-08,11:18:48.000,342,11099582,-795,0,1765192727,15173.019862059991,165.33938802000193,50689.68083856001 2025-12-08,11:18:49.000,342,11099606,-795,0,1765192728,15172.999653129991,165.32528976000322,50689.74372264 2025-12-08,11:18:50.000,342,11099556,-795,0,1765192729,15172.999653129991,165.36053541,50689.764684 2025-12-08,11:18:51.000,342,11099586,-795,0,1765192730,15172.992916819996,165.3111915000045,50689.72974840001 2025-12-08,11:18:52.000,342,11099574,-795,0,1765192731,15173.006389440001,165.28299497999978,50689.6948128 2025-12-08,11:18:53.000,342,11099578,-795,0,1765192732,15172.96597158,165.2970932399985,50689.687825680005 2025-12-08,11:18:54.000,342,11099624,-795,0,1765192733,15173.013125749996,165.2970932399985,50689.72276128 2025-12-08,11:18:55.000,342,11099539,-795,0,1765192734,15173.026598370001,165.2970932399985,50689.701799919996 2025-12-08,11:18:56.000,342,11099629,-795,0,1765192735,15173.006389440001,165.27594585000043,50689.6948128 2025-12-08,11:18:57.000,342,11099532,-715,0,1765192736,15173.033334679996,165.2970932399985,50689.687825680005 2025-12-08,11:18:58.000,342,11099492,-795,0,1765192737,15172.979444199991,165.29004410999914,50689.61795448 2025-12-08,11:18:59.000,342,11099576,-795,0,1765192738,15173.026598370001,165.29004410999914,50689.66686432 2025-12-08,11:19:00.000,342,11099501,-795,0,1765192739,15172.96597158,165.2618475900017,50689.569044640004 2025-12-08,11:19:01.000,342,11099578,-795,0,1765192740,15173.033334679996,165.30414236999786,50689.61096736001 2025-12-08,11:19:02.000,342,11099596,-795,0,1765192741,15173.013125749996,165.30414236999786,50689.64590296 2025-12-08,11:19:03.000,342,11099602,-795,0,1765192742,15173.060279919991,165.3111915000045,50689.6948128 2025-12-08,11:19:04.000,342,11099584,-795,0,1765192743,15173.026598370001,165.29004410999914,50689.65987720001 2025-12-08,11:19:05.000,342,11099542,-795,0,1765192744,15173.046807300001,165.33233889000257,50689.67385144 2025-12-08,11:19:06.000,342,11099596,-795,0,1765192745,15172.972707889996,165.30414236999786,50689.61795448 2025-12-08,11:19:07.000,342,11099559,-795,0,1765192746,15173.006389440001,165.33233889000257,50689.74372264 2025-12-08,11:19:08.000,342,11099533,-795,0,1765192747,15173.019862059991,165.3816827999981,50689.687825680005 2025-12-08,11:19:09.000,342,11099598,-795,0,1765192748,15173.019862059991,165.31824063000386,50689.74372264 2025-12-08,11:19:10.000,342,11099664,-795,0,1765192749,15173.026598370001,165.2970932399985,50689.64590296 2025-12-08,11:19:11.000,342,11099505,-795,0,1765192750,15173.053543609996,165.38873193000472,50689.687825680005 2025-12-08,11:19:12.000,342,11099697,-795,0,1765192751,15173.026598370001,165.36758453999937,50689.757696880006 2025-12-08,11:19:13.000,342,11099513,-795,0,1765192752,15173.053543609996,165.33938802000193,50689.70878704001 2025-12-08,11:19:14.000,342,11099543,-795,0,1765192753,15173.019862059991,165.32528976000322,50689.66686432 2025-12-08,11:19:15.000,342,11099590,-795,0,1765192754,15173.033334679996,165.31824063000386,50689.72974840001 2025-12-08,11:19:16.000,342,11099627,-795,0,1765192755,15173.073752539996,165.33233889000257,50689.86250368 2025-12-08,11:19:17.000,342,11099523,-795,0,1765192756,15173.080488849992,165.31824063000386,50689.757696880006 2025-12-08,11:19:18.000,342,11099637,-795,0,1765192757,15173.080488849992,165.2970932399985,50689.77865824001 2025-12-08,11:19:19.000,342,11099539,-795,0,1765192758,15173.067016230001,165.23365107000427,50689.78564536 2025-12-08,11:19:20.000,342,11099556,-795,0,1765192759,15173.100697779992,165.3111915000045,50689.757696880006 2025-12-08,11:19:21.000,342,11099550,-795,0,1765192760,15173.067016230001,165.33938802000193,50689.72974840001 2025-12-08,11:19:22.000,342,11099562,-795,0,1765192761,15173.046807300001,165.33233889000257,50689.77865824001 2025-12-08,11:19:23.000,342,11099528,-795,0,1765192762,15173.087225160001,165.36053541,50689.79961960001 2025-12-08,11:19:24.000,342,11099585,-795,0,1765192763,15173.087225160001,165.29004410999914,50689.86250368 2025-12-08,11:19:25.000,342,11099503,-795,0,1765192764,15173.073752539996,165.3464371500013,50689.79263248 2025-12-08,11:19:26.000,342,11099547,-795,0,1765192765,15173.033334679996,165.26889672000107,50689.77167112 2025-12-08,11:19:27.000,342,11099508,-795,0,1765192766,15173.053543609996,165.38873193000472,50689.65987720001 2025-12-08,11:19:28.000,342,11099661,-795,0,1765192767,15173.073752539996,165.35348628000065,50689.70878704001 2025-12-08,11:19:29.000,342,11099640,-795,0,1765192768,15173.067016230001,165.36053541,50689.71577416 2025-12-08,11:19:30.000,342,11099567,-795,0,1765192769,15173.046807300001,165.36758453999937,50689.79263248 2025-12-08,11:19:31.000,342,11099638,-795,0,1765192770,15173.019862059991,165.31824063000386,50689.77865824001 2025-12-08,11:19:32.000,342,11099593,-795,0,1765192771,15173.019862059991,165.36758453999937,50689.86250368 2025-12-08,11:19:33.000,342,11099632,-755,0,1765192772,15173.073752539996,165.46627235999767,50689.904426400004 2025-12-08,11:19:34.000,342,11099607,-795,0,1765192773,15173.046807300001,165.45217409999896,50689.764684 2025-12-08,11:19:35.000,342,11099574,-795,0,1765192774,15173.073752539996,165.42397758000152,50689.79263248 2025-12-08,11:19:36.000,342,11099610,-795,0,1765192775,15173.087225160001,165.41692845000216,50689.81359384 2025-12-08,11:19:37.000,342,11099532,-795,0,1765192776,15173.087225160001,165.4451249699996,50689.736735520004 2025-12-08,11:19:38.000,342,11099521,-795,0,1765192777,15173.013125749996,165.42397758000152,50689.71577416 2025-12-08,11:19:39.000,342,11099564,-795,0,1765192778,15173.093961469996,165.36758453999937,50689.70878704001 2025-12-08,11:19:40.000,342,11099605,-795,0,1765192779,15173.073752539996,165.39578106000408,50689.71577416 2025-12-08,11:19:41.000,342,11099596,-795,0,1765192780,15173.080488849992,165.43102671000088,50689.67385144 2025-12-08,11:19:42.000,342,11099520,-795,0,1765192781,15173.060279919991,165.40283019000344,50689.75070976001 2025-12-08,11:19:43.000,342,11099551,-795,0,1765192782,15173.087225160001,165.41692845000216,50689.764684 2025-12-08,11:19:44.000,342,11099619,-795,0,1765192783,15173.060279919991,165.42397758000152,50689.806606720005 2025-12-08,11:19:45.000,342,11099624,-795,0,1765192784,15173.087225160001,165.41692845000216,50689.75070976001 2025-12-08,11:19:46.000,342,11099510,-795,0,1765192785,15173.073752539996,165.40283019000344,50689.82058096 2025-12-08,11:19:47.000,342,11099598,-795,0,1765192786,15173.040070989991,165.38873193000472,50689.81359384 2025-12-08,11:19:48.000,342,11099646,-795,0,1765192787,15173.053543609996,165.42397758000152,50689.75070976001 2025-12-08,11:19:49.000,342,11099548,-795,0,1765192788,15173.026598370001,165.4098793200028,50689.78564536 2025-12-08,11:19:50.000,342,11099548,-795,0,1765192789,15173.006389440001,165.39578106000408,50689.79263248 2025-12-08,11:19:51.000,342,11099574,-795,0,1765192790,15173.033334679996,165.40283019000344,50689.74372264 2025-12-08,11:19:52.000,342,11099660,-795,0,1765192791,15173.013125749996,165.4451249699996,50689.72276128 2025-12-08,11:19:53.000,342,11099572,-795,0,1765192792,15172.999653129991,165.41692845000216,50689.81359384 2025-12-08,11:19:54.000,342,11099641,-795,0,1765192793,15173.013125749996,165.3816827999981,50689.72276128 2025-12-08,11:19:55.000,342,11099589,-795,0,1765192794,15173.073752539996,165.37463366999873,50689.736735520004 2025-12-08,11:19:56.000,342,11099562,-795,0,1765192795,15173.060279919991,165.41692845000216,50689.78564536 2025-12-08,11:19:57.000,342,11099610,-795,0,1765192796,15173.073752539996,165.37463366999873,50689.79263248 2025-12-08,11:19:58.000,342,11099525,-795,0,1765192797,15172.999653129991,165.35348628000065,50689.764684 2025-12-08,11:19:59.000,342,11099583,-795,0,1765192798,15173.013125749996,165.33938802000193,50689.757696880006 2025-12-08,11:20:00.000,342,11099551,-795,0,1765192799,15172.98618051,165.39578106000408,50689.757696880006 2025-12-08,11:20:01.000,342,11099589,-795,0,1765192800,15172.98618051,165.36758453999937,50689.79961960001 2025-12-08,11:20:02.000,342,11099478,-795,0,1765192801,15172.979444199991,165.37463366999873,50689.82058096 2025-12-08,11:20:03.000,342,11099620,-795,0,1765192802,15173.026598370001,165.35348628000065,50689.78564536 2025-12-08,11:20:04.000,342,11099660,-795,0,1765192803,15173.013125749996,165.36053541,50689.72276128 2025-12-08,11:20:05.000,342,11099527,-795,0,1765192804,15173.013125749996,165.3464371500013,50689.70878704001 2025-12-08,11:20:06.000,342,11099619,-795,0,1765192805,15172.979444199991,165.3464371500013,50689.74372264 2025-12-08,11:20:07.000,342,11099596,-795,0,1765192806,15172.96597158,165.31824063000386,50689.736735520004 2025-12-08,11:20:08.000,342,11099645,-795,0,1765192807,15173.006389440001,165.3816827999981,50689.81359384 2025-12-08,11:20:09.000,342,11099631,-795,0,1765192808,15173.006389440001,165.41692845000216,50689.84154232 2025-12-08,11:20:10.000,342,11099536,-795,0,1765192809,15172.972707889996,165.38873193000472,50689.87647792001 2025-12-08,11:20:11.000,342,11099587,-795,0,1765192810,15172.999653129991,165.39578106000408,50689.8345552 2025-12-08,11:20:12.000,342,11099500,-795,0,1765192811,15173.053543609996,165.38873193000472,50689.89045216 2025-12-08,11:20:13.000,342,11099531,-795,0,1765192812,15173.033334679996,165.36758453999937,50689.8345552 2025-12-08,11:20:14.000,342,11099639,-795,0,1765192813,15172.972707889996,165.41692845000216,50689.89743928001 2025-12-08,11:20:15.000,342,11099573,-795,0,1765192814,15172.979444199991,165.36053541,50689.77865824001 2025-12-08,11:20:16.000,342,11099577,-795,0,1765192815,15173.026598370001,165.36053541,50689.79263248 2025-12-08,11:20:17.000,342,11099548,-795,0,1765192816,15172.98618051,165.42397758000152,50689.70878704001 2025-12-08,11:20:18.000,342,11099627,-795,0,1765192817,15172.96597158,165.39578106000408,50689.71577416 2025-12-08,11:20:19.000,342,11099585,-795,0,1765192818,15172.96597158,165.3816827999981,50689.687825680005 2025-12-08,11:20:20.000,342,11099592,-795,0,1765192819,15172.959235269991,165.37463366999873,50689.757696880006 2025-12-08,11:20:21.000,342,11099647,-795,0,1765192820,15172.952498959996,165.4098793200028,50689.6948128 2025-12-08,11:20:22.000,342,11099618,-795,0,1765192821,15172.939026339991,165.39578106000408,50689.72974840001 2025-12-08,11:20:23.000,342,11099567,-795,0,1765192822,15172.94576265,165.3464371500013,50689.78564536 2025-12-08,11:20:24.000,342,11099628,-795,0,1765192823,15172.98618051,165.36758453999937,50689.764684 2025-12-08,11:20:25.000,342,11099614,-795,0,1765192824,15172.90534479,165.33233889000257,50689.64590296 2025-12-08,11:20:26.000,342,11099551,-795,0,1765192825,15172.959235269991,165.45217409999896,50689.806606720005 2025-12-08,11:20:27.000,342,11099664,-795,0,1765192826,15172.939026339991,165.39578106000408,50689.806606720005 2025-12-08,11:20:28.000,342,11099602,-795,0,1765192827,15172.952498959996,165.43807584000024,50689.757696880006 2025-12-08,11:20:29.000,342,11099567,-795,0,1765192828,15172.96597158,165.43102671000088,50689.806606720005 2025-12-08,11:20:30.000,342,11099544,-795,0,1765192829,15172.912081099996,165.43102671000088,50689.74372264 2025-12-08,11:20:31.000,342,11099669,-795,0,1765192830,15172.939026339991,165.39578106000408,50689.736735520004 2025-12-08,11:20:32.000,342,11099620,-795,0,1765192831,15172.972707889996,165.45217409999896,50689.72276128 2025-12-08,11:20:33.000,342,11099594,-795,0,1765192832,15172.959235269991,165.40283019000344,50689.78564536 2025-12-08,11:20:34.000,342,11099556,-795,0,1765192833,15172.972707889996,165.40283019000344,50689.78564536 2025-12-08,11:20:35.000,342,11099559,-795,0,1765192834,15172.999653129991,165.43102671000088,50689.89743928001 2025-12-08,11:20:36.000,342,11099572,-795,0,1765192835,15172.959235269991,165.4944688800024,50689.855516560005 2025-12-08,11:20:37.000,342,11099626,-795,0,1765192836,15173.019862059991,165.40283019000344,50689.96032336 2025-12-08,11:20:38.000,342,11099538,-795,0,1765192837,15172.999653129991,165.42397758000152,50689.855516560005 2025-12-08,11:20:39.000,342,11099609,-795,0,1765192838,15173.040070989991,165.43807584000024,50689.855516560005 2025-12-08,11:20:40.000,342,11099585,-795,0,1765192839,15173.019862059991,165.40283019000344,50689.91141352 2025-12-08,11:20:41.000,342,11099518,-795,0,1765192840,15173.033334679996,165.4451249699996,50689.88346504 2025-12-08,11:20:42.000,342,11099612,-795,0,1765192841,15173.033334679996,165.42397758000152,50689.89743928001 2025-12-08,11:20:43.000,342,11099581,-795,0,1765192842,15173.006389440001,165.43102671000088,50689.904426400004 2025-12-08,11:20:44.000,342,11099607,-795,0,1765192843,15173.019862059991,165.48037062000367,50689.806606720005 2025-12-08,11:20:45.000,342,11099578,-795,0,1765192844,15173.006389440001,165.46627235999767,50689.84154232 2025-12-08,11:20:46.000,342,11099599,-795,0,1765192845,15173.026598370001,165.50151801000175,50689.8345552 2025-12-08,11:20:47.000,342,11099636,-795,0,1765192846,15173.026598370001,165.5438127899979,50689.78564536 2025-12-08,11:20:48.000,342,11099525,-795,0,1765192847,15173.006389440001,165.48037062000367,50689.8345552 2025-12-08,11:20:49.000,342,11099592,-795,0,1765192848,15172.992916819996,165.45217409999896,50689.89743928001 2025-12-08,11:20:50.000,342,11099574,-795,0,1765192849,15173.006389440001,165.4944688800024,50689.869490799996 2025-12-08,11:20:51.000,342,11099637,-795,0,1765192850,15172.94576265,165.5085671400011,50689.855516560005 2025-12-08,11:20:52.000,342,11099565,-795,0,1765192851,15172.98618051,165.43102671000088,50689.855516560005 2025-12-08,11:20:53.000,342,11099593,-795,0,1765192852,15173.013125749996,165.45922322999832,50689.869490799996 2025-12-08,11:20:54.000,342,11099501,-795,0,1765192853,15173.046807300001,165.48037062000367,50689.87647792001 2025-12-08,11:20:55.000,342,11099596,-795,0,1765192854,15173.053543609996,165.5085671400011,50689.904426400004 2025-12-08,11:20:56.000,342,11099522,-795,0,1765192855,15173.060279919991,165.50151801000175,50689.98128472 2025-12-08,11:20:57.000,342,11099605,-795,0,1765192856,15173.013125749996,165.4944688800024,50689.88346504 2025-12-08,11:20:58.000,342,11099552,-795,0,1765192857,15173.019862059991,165.52971452999918,50689.87647792001 2025-12-08,11:20:59.000,342,11099569,-795,0,1765192858,15173.067016230001,165.4451249699996,50689.81359384 2025-12-08,11:21:00.000,342,11099601,-795,0,1765192859,15173.053543609996,165.4944688800024,50689.869490799996 2025-12-08,11:21:01.000,342,11099589,-795,0,1765192860,15173.019862059991,165.4944688800024,50689.869490799996 2025-12-08,11:21:02.000,342,11099599,-795,0,1765192861,15173.060279919991,165.46627235999767,50689.77167112 2025-12-08,11:21:03.000,342,11099558,-795,0,1765192862,15173.040070989991,165.45217409999896,50689.84852944001 2025-12-08,11:21:04.000,342,11099565,-795,0,1765192863,15172.999653129991,165.4451249699996,50689.77865824001 2025-12-08,11:21:05.000,342,11099555,-795,0,1765192864,15173.026598370001,165.43807584000024,50689.855516560005 2025-12-08,11:21:06.000,342,11099623,-795,0,1765192865,15173.053543609996,165.4451249699996,50689.806606720005 2025-12-08,11:21:07.000,342,11099587,-795,0,1765192866,15173.019862059991,165.45217409999896,50689.82756808001 2025-12-08,11:21:08.000,342,11099601,-795,0,1765192867,15173.067016230001,165.42397758000152,50689.86250368 2025-12-08,11:21:09.000,342,11099605,-795,0,1765192868,15173.053543609996,165.42397758000152,50689.84852944001 2025-12-08,11:21:10.000,342,11099560,-795,0,1765192869,15173.060279919991,165.45217409999896,50689.78564536 2025-12-08,11:21:11.000,342,11099641,-795,0,1765192870,15173.033334679996,165.46627235999767,50689.855516560005 2025-12-08,11:21:12.000,342,11099648,-795,0,1765192871,15173.046807300001,165.4098793200028,50689.81359384 2025-12-08,11:21:13.000,342,11099624,-795,0,1765192872,15173.026598370001,165.40283019000344,50689.757696880006 2025-12-08,11:21:14.000,342,11099545,-795,0,1765192873,15173.060279919991,165.45922322999832,50689.8345552 2025-12-08,11:21:15.000,342,11099617,-795,0,1765192874,15173.019862059991,165.45922322999832,50689.88346504 2025-12-08,11:21:16.000,342,11099582,-795,0,1765192875,15173.060279919991,165.48741975000303,50689.93237488 2025-12-08,11:21:17.000,342,11099631,-795,0,1765192876,15173.067016230001,165.45217409999896,50689.89045216 2025-12-08,11:21:18.000,342,11099657,-795,0,1765192877,15173.026598370001,165.46627235999767,50689.925387760006 2025-12-08,11:21:19.000,342,11099484,-795,0,1765192878,15173.060279919991,165.48741975000303,50689.87647792001 2025-12-08,11:21:20.000,342,11099526,-795,0,1765192879,15173.080488849992,165.39578106000408,50689.89743928001 2025-12-08,11:21:21.000,342,11099622,-795,0,1765192880,15173.033334679996,165.3816827999981,50689.88346504 2025-12-08,11:21:22.000,342,11099688,-795,0,1765192881,15173.060279919991,165.42397758000152,50689.904426400004 2025-12-08,11:21:23.000,342,11099530,-795,0,1765192882,15173.046807300001,165.43807584000024,50689.93237488 2025-12-08,11:21:24.000,342,11099561,-795,0,1765192883,15173.093961469996,165.39578106000408,50689.93237488 2025-12-08,11:21:25.000,342,11099703,-795,0,1765192884,15173.053543609996,165.46627235999767,50689.869490799996 2025-12-08,11:21:26.000,342,11099618,-795,0,1765192885,15173.087225160001,165.43102671000088,50689.89743928001 2025-12-08,11:21:27.000,342,11099684,-795,0,1765192886,15173.087225160001,165.43102671000088,50689.84852944001 2025-12-08,11:21:28.000,342,11099586,-795,0,1765192887,15173.093961469996,165.4451249699996,50689.84154232 2025-12-08,11:21:29.000,342,11099607,-795,0,1765192888,15173.093961469996,165.37463366999873,50689.855516560005 2025-12-08,11:21:30.000,342,11099654,-795,0,1765192889,15173.161324569992,165.39578106000408,50689.91840064001 2025-12-08,11:21:31.000,342,11099584,-795,0,1765192890,15173.087225160001,165.38873193000472,50689.869490799996 2025-12-08,11:21:32.000,342,11099666,-795,0,1765192891,15173.147851950001,165.41692845000216,50689.925387760006 2025-12-08,11:21:33.000,342,11099676,-795,0,1765192892,15173.141115639992,165.4451249699996,50689.88346504 2025-12-08,11:21:34.000,342,11099582,-795,0,1765192893,15173.147851950001,165.5085671400011,50689.89743928001 2025-12-08,11:21:35.000,342,11099600,-795,0,1765192894,15173.141115639992,165.40283019000344,50689.98128472 2025-12-08,11:21:36.000,342,11099567,-795,0,1765192895,15173.154588259997,165.4098793200028,50690.0092332 2025-12-08,11:21:37.000,342,11099549,-795,0,1765192896,15173.174797189997,165.39578106000408,50689.98128472 2025-12-08,11:21:38.000,342,11099609,-795,0,1765192897,15173.174797189997,165.37463366999873,50689.939362 2025-12-08,11:21:39.000,342,11099617,-795,0,1765192898,15173.127643020001,165.4451249699996,50689.87647792001 2025-12-08,11:21:40.000,342,11099624,-795,0,1765192899,15173.147851950001,165.48037062000367,50689.904426400004 2025-12-08,11:21:41.000,342,11099607,-795,0,1765192900,15173.087225160001,165.41692845000216,50689.904426400004 2025-12-08,11:21:42.000,342,11099624,-795,0,1765192901,15173.201742429992,165.48741975000303,50689.98827184 2025-12-08,11:21:43.000,342,11099574,-795,0,1765192902,15173.168060880002,165.4451249699996,50689.93237488 2025-12-08,11:21:44.000,342,11099650,-795,0,1765192903,15173.168060880002,165.4733214900043,50689.84154232 2025-12-08,11:21:45.000,342,11099557,-795,0,1765192904,15173.215215049997,165.42397758000152,50689.88346504 2025-12-08,11:21:46.000,342,11099658,-795,0,1765192905,15173.147851950001,165.50151801000175,50689.89045216 2025-12-08,11:21:47.000,342,11099617,-795,0,1765192906,15173.141115639992,165.45217409999896,50689.925387760006 2025-12-08,11:21:48.000,342,11099638,-795,0,1765192907,15173.120906709992,165.41692845000216,50689.98827184 2025-12-08,11:21:49.000,342,11099594,-795,0,1765192908,15173.114170399997,165.4451249699996,50690.00224608 2025-12-08,11:21:50.000,342,11099567,-795,0,1765192909,15173.161324569992,165.45217409999896,50689.925387760006 2025-12-08,11:21:51.000,342,11099499,-795,0,1765192910,15173.107434090001,165.46627235999767,50689.806606720005 2025-12-08,11:21:52.000,342,11099562,-795,0,1765192911,15173.134379329997,165.45922322999832,50689.89743928001 2025-12-08,11:21:53.000,342,11099578,-795,0,1765192912,15173.127643020001,165.52266539999982,50689.95333624 2025-12-08,11:21:54.000,342,11099515,-795,0,1765192913,15173.141115639992,165.5085671400011,50689.89045216 2025-12-08,11:21:55.000,342,11099597,-795,0,1765192914,15173.100697779992,165.4944688800024,50689.87647792001 2025-12-08,11:21:56.000,342,11099492,-795,0,1765192915,15173.114170399997,165.48741975000303,50689.939362 2025-12-08,11:21:57.000,342,11099526,-795,0,1765192916,15173.174797189997,165.51561627000046,50689.98128472 2025-12-08,11:21:58.000,342,11099500,-795,0,1765192917,15173.154588259997,165.5438127899979,50689.96032336 2025-12-08,11:21:59.000,342,11099554,-795,0,1765192918,15173.154588259997,165.5085671400011,50690.00224608 2025-12-08,11:22:00.000,342,11099532,-795,0,1765192919,15173.147851950001,165.48037062000367,50689.96731048001 2025-12-08,11:22:01.000,342,11099557,-795,0,1765192920,15173.141115639992,165.4733214900043,50689.99525896001 2025-12-08,11:22:02.000,342,11099594,-795,0,1765192921,15173.073752539996,165.46627235999767,50689.87647792001 2025-12-08,11:22:03.000,342,11099543,-795,0,1765192922,15173.120906709992,165.43807584000024,50690.00224608 2025-12-08,11:22:04.000,342,11099502,-795,0,1765192923,15173.033334679996,165.48037062000367,50690.03019456 2025-12-08,11:22:05.000,342,11099555,-795,0,1765192924,15173.100697779992,165.5085671400011,50689.98827184 2025-12-08,11:22:06.000,342,11099510,-795,0,1765192925,15173.100697779992,165.4733214900043,50689.925387760006 2025-12-08,11:22:07.000,342,11099508,-795,0,1765192926,15173.060279919991,165.36758453999937,50689.96731048001 2025-12-08,11:22:08.000,342,11099607,-795,0,1765192927,15173.053543609996,165.43807584000024,50689.94634912001 2025-12-08,11:22:09.000,342,11099645,-795,0,1765192928,15173.033334679996,165.43102671000088,50689.98128472 2025-12-08,11:22:10.000,342,11099573,-795,0,1765192929,15173.053543609996,165.43102671000088,50690.00224608 2025-12-08,11:22:11.000,342,11099601,-795,0,1765192930,15173.046807300001,165.36758453999937,50689.96731048001 2025-12-08,11:22:12.000,342,11099605,-795,0,1765192931,15172.992916819996,165.40283019000344,50689.98128472 2025-12-08,11:22:13.000,342,11099570,-795,0,1765192932,15172.972707889996,165.45922322999832,50689.925387760006 2025-12-08,11:22:14.000,342,11099465,-795,0,1765192933,15173.026598370001,165.46627235999767,50689.98128472 2025-12-08,11:22:15.000,342,11099546,-795,0,1765192934,15172.96597158,165.45217409999896,50690.00224608 2025-12-08,11:22:16.000,342,11099596,-795,0,1765192935,15172.972707889996,165.45922322999832,50690.023207440005 2025-12-08,11:22:17.000,342,11099544,-795,0,1765192936,15173.006389440001,165.43102671000088,50689.925387760006 2025-12-08,11:22:18.000,342,11099546,-795,0,1765192937,15172.92555372,165.46627235999767,50689.99525896001 2025-12-08,11:22:19.000,342,11099552,-795,0,1765192938,15172.96597158,165.50151801000175,50689.95333624 2025-12-08,11:22:20.000,342,11099628,-795,0,1765192939,15172.992916819996,165.48037062000367,50689.94634912001 2025-12-08,11:22:21.000,342,11099596,-795,0,1765192940,15173.013125749996,165.55086192000454,50689.974297600005 2025-12-08,11:22:22.000,342,11099640,-795,0,1765192941,15172.98618051,165.48037062000367,50689.855516560005 2025-12-08,11:22:23.000,342,11099528,-795,0,1765192942,15172.94576265,165.50151801000175,50689.974297600005 2025-12-08,11:22:24.000,342,11099585,-795,0,1765192943,15172.96597158,165.43807584000024,50689.86250368 2025-12-08,11:22:25.000,342,11099621,-795,0,1765192944,15172.952498959996,165.43807584000024,50689.87647792001 2025-12-08,11:22:26.000,342,11099651,-795,0,1765192945,15172.932290029996,165.43102671000088,50689.84154232 2025-12-08,11:22:27.000,342,11099608,-795,0,1765192946,15172.98618051,165.45922322999832,50689.855516560005 2025-12-08,11:22:28.000,342,11099556,-635,0,1765192947,15172.972707889996,165.43102671000088,50689.88346504 2025-12-08,11:22:29.000,342,11099637,-795,0,1765192948,15172.999653129991,165.45922322999832,50689.88346504 2025-12-08,11:22:30.000,342,11099567,-795,0,1765192949,15172.96597158,165.43102671000088,50689.904426400004 2025-12-08,11:22:31.000,342,11099589,-795,0,1765192950,15172.932290029996,165.43807584000024,50689.925387760006 2025-12-08,11:22:32.000,342,11099518,-795,0,1765192951,15173.019862059991,165.48037062000367,50689.91840064001 2025-12-08,11:22:33.000,342,11099584,-795,0,1765192952,15173.073752539996,165.4451249699996,50689.88346504 2025-12-08,11:22:34.000,342,11099558,-795,0,1765192953,15173.006389440001,165.43807584000024,50689.869490799996 2025-12-08,11:22:35.000,342,11099634,-795,0,1765192954,15172.94576265,165.46627235999767,50689.89045216 2025-12-08,11:22:36.000,342,11099611,-795,0,1765192955,15172.979444199991,165.4451249699996,50689.89045216 2025-12-08,11:22:37.000,342,11099553,-795,0,1765192956,15173.026598370001,165.43807584000024,50689.84852944001 2025-12-08,11:22:38.000,342,11099631,-795,0,1765192957,15172.992916819996,165.52971452999918,50689.925387760006 2025-12-08,11:22:39.000,342,11099572,-795,0,1765192958,15172.999653129991,165.45217409999896,50690.0092332 2025-12-08,11:22:40.000,342,11099578,-795,0,1765192959,15173.006389440001,165.5085671400011,50689.855516560005 2025-12-08,11:22:41.000,342,11099642,-795,0,1765192960,15172.96597158,165.45922322999832,50689.925387760006 2025-12-08,11:22:42.000,342,11099534,-795,0,1765192961,15172.94576265,165.4733214900043,50689.925387760006 2025-12-08,11:22:43.000,342,11099591,-795,0,1765192962,15172.94576265,165.4451249699996,50689.88346504 2025-12-08,11:22:44.000,342,11099575,-795,0,1765192963,15172.952498959996,165.4098793200028,50689.82058096 2025-12-08,11:22:45.000,342,11099663,-795,0,1765192964,15172.87839954999,165.43807584000024,50689.764684 2025-12-08,11:22:46.000,342,11099615,-795,0,1765192965,15172.912081099996,165.52266539999982,50689.89045216 2025-12-08,11:22:47.000,342,11099591,-795,0,1765192966,15172.92555372,165.46627235999767,50689.86250368 2025-12-08,11:22:48.000,342,11099528,-795,0,1765192967,15172.88513586,165.46627235999767,50689.79961960001 2025-12-08,11:22:49.000,342,11099600,-795,0,1765192968,15172.912081099996,165.48037062000367,50689.84154232 2025-12-08,11:22:50.000,342,11099547,-795,0,1765192969,15172.90534479,165.52266539999982,50689.757696880006 2025-12-08,11:22:51.000,342,11099686,-795,0,1765192970,15172.891872169996,165.50151801000175,50689.72974840001 2025-12-08,11:22:52.000,342,11099594,-715,0,1765192971,15172.94576265,165.50151801000175,50689.79263248 2025-12-08,11:22:53.000,342,11099616,-795,0,1765192972,15172.932290029996,165.56496018000325,50689.8345552 2025-12-08,11:22:54.000,342,11099654,-795,0,1765192973,15172.979444199991,165.48741975000303,50689.869490799996 2025-12-08,11:22:55.000,342,11099658,-795,0,1765192974,15173.040070989991,165.5085671400011,50689.93237488 2025-12-08,11:22:56.000,342,11099580,-795,0,1765192975,15172.999653129991,165.53676365999854,50689.88346504 2025-12-08,11:22:57.000,342,11099606,-795,0,1765192976,15173.006389440001,165.51561627000046,50689.81359384 2025-12-08,11:22:58.000,342,11099572,-795,0,1765192977,15172.992916819996,165.53676365999854,50689.87647792001 2025-12-08,11:22:59.000,342,11099548,-795,0,1765192978,15172.992916819996,165.58610757000133,50689.855516560005 2025-12-08,11:23:00.000,342,11099632,-795,0,1765192979,15172.96597158,165.4944688800024,50689.855516560005 2025-12-08,11:23:01.000,342,11099528,-795,0,1765192980,15173.006389440001,165.52266539999982,50689.81359384 2025-12-08,11:23:02.000,342,11099589,-795,0,1765192981,15172.98618051,165.52971452999918,50689.84852944001 2025-12-08,11:23:03.000,342,11099630,-795,0,1765192982,15172.939026339991,165.50151801000175,50689.82756808001 2025-12-08,11:23:04.000,342,11099714,-795,0,1765192983,15172.92555372,165.53676365999854,50689.77865824001 2025-12-08,11:23:05.000,342,11099608,-795,0,1765192984,15172.992916819996,165.52266539999982,50689.84852944001 2025-12-08,11:23:06.000,342,11099576,-795,0,1765192985,15172.939026339991,165.5085671400011,50689.757696880006 2025-12-08,11:23:07.000,342,11099567,-795,0,1765192986,15172.939026339991,165.56496018000325,50689.81359384 2025-12-08,11:23:08.000,342,11099615,-795,0,1765192987,15172.91881740999,165.5720093100026,50689.79263248 2025-12-08,11:23:09.000,342,11099575,-795,0,1765192988,15172.90534479,165.50151801000175,50689.78564536 2025-12-08,11:23:10.000,342,11099594,-795,0,1765192989,15172.92555372,165.5579110500039,50689.764684 2025-12-08,11:23:11.000,342,11099512,-795,0,1765192990,15172.91881740999,165.48741975000303,50689.75070976001 2025-12-08,11:23:12.000,342,11099632,-795,0,1765192991,15172.89860847999,165.4944688800024,50689.757696880006 2025-12-08,11:23:13.000,342,11099496,-795,0,1765192992,15172.891872169996,165.48741975000303,50689.79263248 2025-12-08,11:23:14.000,342,11099606,-795,0,1765192993,15172.952498959996,165.4733214900043,50689.806606720005 2025-12-08,11:23:15.000,342,11099528,-795,0,1765192994,15172.88513586,165.45217409999896,50689.74372264 2025-12-08,11:23:16.000,342,11099608,-795,0,1765192995,15172.91881740999,165.52971452999918,50689.77865824001 2025-12-08,11:23:17.000,342,11099557,-795,0,1765192996,15172.932290029996,165.5579110500039,50689.701799919996 2025-12-08,11:23:18.000,342,11099679,-795,0,1765192997,15172.91881740999,165.5085671400011,50689.75070976001 2025-12-08,11:23:19.000,342,11099575,-795,0,1765192998,15172.89860847999,165.5085671400011,50689.77865824001 2025-12-08,11:23:20.000,342,11099542,-795,0,1765192999,15172.959235269991,165.55086192000454,50689.81359384 2025-12-08,11:23:21.000,342,11099575,-795,0,1765193000,15173.019862059991,165.5438127899979,50689.904426400004 2025-12-08,11:23:22.000,342,11099548,-795,0,1765193001,15172.952498959996,165.56496018000325,50689.88346504 2025-12-08,11:23:23.000,342,11099555,-795,0,1765193002,15172.939026339991,165.5931567000007,50689.869490799996 2025-12-08,11:23:24.000,342,11099597,-795,0,1765193003,15172.952498959996,165.55086192000454,50689.89743928001 2025-12-08,11:23:25.000,342,11099588,-795,0,1765193004,15172.972707889996,165.57905844000197,50689.88346504 2025-12-08,11:23:26.000,342,11099646,-795,0,1765193005,15173.013125749996,165.55086192000454,50689.84852944001 2025-12-08,11:23:27.000,342,11099524,-795,0,1765193006,15172.972707889996,165.52266539999982,50689.88346504 2025-12-08,11:23:28.000,342,11099683,-795,0,1765193007,15172.979444199991,165.5579110500039,50689.84154232 2025-12-08,11:23:29.000,342,11099568,-795,0,1765193008,15172.932290029996,165.4944688800024,50689.79263248 2025-12-08,11:23:30.000,342,11099521,-795,0,1765193009,15172.90534479,165.61430408999877,50689.806606720005 2025-12-08,11:23:31.000,342,11099503,-795,0,1765193010,15172.96597158,165.52971452999918,50689.84852944001 2025-12-08,11:23:32.000,342,11099519,-795,0,1765193011,15172.979444199991,165.46627235999767,50689.806606720005 2025-12-08,11:23:33.000,342,11099651,-755,0,1765193012,15173.006389440001,165.52266539999982,50689.82756808001 2025-12-08,11:23:34.000,342,11099569,-795,0,1765193013,15172.972707889996,165.61430408999877,50689.8345552 2025-12-08,11:23:35.000,342,11099648,-795,0,1765193014,15172.959235269991,165.48037062000367,50689.8345552 2025-12-08,11:23:36.000,342,11099614,-795,0,1765193015,15172.959235269991,165.5438127899979,50689.84852944001 2025-12-08,11:23:37.000,342,11099498,-795,0,1765193016,15172.94576265,165.4944688800024,50689.82058096 2025-12-08,11:23:38.000,342,11099525,-795,0,1765193017,15172.992916819996,165.48037062000367,50689.84852944001 2025-12-08,11:23:39.000,342,11099601,-795,0,1765193018,15172.94576265,165.50151801000175,50689.82756808001 2025-12-08,11:23:40.000,342,11099589,-795,0,1765193019,15172.992916819996,165.52971452999918,50689.869490799996 2025-12-08,11:23:41.000,342,11099655,-795,0,1765193020,15172.972707889996,165.45217409999896,50689.82058096 2025-12-08,11:23:42.000,342,11099534,-795,0,1765193021,15172.94576265,165.56496018000325,50689.77167112 2025-12-08,11:23:43.000,342,11099574,-755,0,1765193022,15172.92555372,165.46627235999767,50689.8345552 2025-12-08,11:23:44.000,342,11099625,-795,0,1765193023,15172.94576265,165.50151801000175,50689.72974840001 2025-12-08,11:23:45.000,342,11099571,-795,0,1765193024,15172.932290029996,165.5085671400011,50689.72276128 2025-12-08,11:23:46.000,342,11099554,-795,0,1765193025,15172.92555372,165.48741975000303,50689.75070976001 2025-12-08,11:23:47.000,342,11099532,-795,0,1765193026,15172.98618051,165.51561627000046,50689.75070976001 2025-12-08,11:23:48.000,342,11099590,-795,0,1765193027,15172.979444199991,165.43807584000024,50689.75070976001 2025-12-08,11:23:49.000,342,11099525,-795,0,1765193028,15172.952498959996,165.46627235999767,50689.764684 2025-12-08,11:23:50.000,342,11099535,-795,0,1765193029,15172.89860847999,165.48037062000367,50689.71577416 2025-12-08,11:23:51.000,342,11099575,-795,0,1765193030,15172.999653129991,165.46627235999767,50689.77167112 2025-12-08,11:23:52.000,342,11099598,-755,0,1765193031,15172.86492693,165.50151801000175,50689.89045216 2025-12-08,11:23:53.000,342,11099618,-795,0,1765193032,15172.90534479,165.46627235999767,50689.81359384 2025-12-08,11:23:54.000,342,11099519,-795,0,1765193033,15172.959235269991,165.45217409999896,50689.79961960001 2025-12-08,11:23:55.000,342,11099568,-795,0,1765193034,15172.91881740999,165.4733214900043,50689.82756808001 2025-12-08,11:23:56.000,342,11099540,-795,0,1765193035,15172.94576265,165.52971452999918,50689.75070976001 2025-12-08,11:23:57.000,342,11099594,-795,0,1765193036,15172.891872169996,165.4733214900043,50689.70878704001 2025-12-08,11:23:58.000,342,11099572,-795,0,1765193037,15172.851454309995,165.45217409999896,50689.764684 2025-12-08,11:23:59.000,342,11099577,-795,0,1765193038,15172.88513586,165.5438127899979,50689.6948128 2025-12-08,11:24:00.000,342,11099568,-795,0,1765193039,15172.912081099996,165.52971452999918,50689.72276128 2025-12-08,11:24:01.000,342,11099551,-795,0,1765193040,15172.959235269991,165.45217409999896,50689.79263248 2025-12-08,11:24:02.000,342,11099605,-795,0,1765193041,15172.94576265,165.4733214900043,50689.75070976001 2025-12-08,11:24:03.000,342,11099555,-795,0,1765193042,15172.952498959996,165.5085671400011,50689.81359384 2025-12-08,11:24:04.000,342,11099584,-795,0,1765193043,15172.972707889996,165.53676365999854,50689.855516560005 2025-12-08,11:24:05.000,342,11099551,-795,0,1765193044,15172.939026339991,165.53676365999854,50689.82058096 2025-12-08,11:24:06.000,342,11099555,-795,0,1765193045,15172.959235269991,165.5085671400011,50689.81359384 2025-12-08,11:24:07.000,342,11099618,-795,0,1765193046,15172.952498959996,165.4944688800024,50689.806606720005 2025-12-08,11:24:08.000,342,11099632,-795,0,1765193047,15172.999653129991,165.52266539999982,50689.88346504 2025-12-08,11:24:09.000,342,11099546,-795,0,1765193048,15172.952498959996,165.52266539999982,50689.89045216 2025-12-08,11:24:10.000,342,11099612,-795,0,1765193049,15172.992916819996,165.4944688800024,50689.904426400004 2025-12-08,11:24:11.000,342,11099639,-795,0,1765193050,15172.959235269991,165.53676365999854,50689.84852944001 2025-12-08,11:24:12.000,342,11099539,-795,0,1765193051,15172.992916819996,165.52266539999982,50689.939362 2025-12-08,11:24:13.000,342,11099562,-795,0,1765193052,15172.979444199991,165.52266539999982,50689.82756808001 2025-12-08,11:24:14.000,342,11099551,-795,0,1765193053,15172.959235269991,165.48037062000367,50689.89045216 2025-12-08,11:24:15.000,342,11099631,-795,0,1765193054,15172.999653129991,165.51561627000046,50689.87647792001 2025-12-08,11:24:16.000,342,11099627,-795,0,1765193055,15172.979444199991,165.4944688800024,50689.88346504 2025-12-08,11:24:17.000,342,11099608,-795,0,1765193056,15173.026598370001,165.4944688800024,50689.87647792001 2025-12-08,11:24:18.000,342,11099588,-795,0,1765193057,15172.972707889996,165.51561627000046,50689.84154232 2025-12-08,11:24:19.000,342,11099623,-795,0,1765193058,15173.040070989991,165.50151801000175,50689.81359384 2025-12-08,11:24:20.000,342,11099490,-795,0,1765193059,15173.053543609996,165.46627235999767,50689.87647792001 2025-12-08,11:24:21.000,342,11099615,-795,0,1765193060,15173.046807300001,165.48037062000367,50689.82756808001 2025-12-08,11:24:22.000,342,11099624,-795,0,1765193061,15172.98618051,165.53676365999854,50689.91141352 2025-12-08,11:24:23.000,342,11099577,-795,0,1765193062,15172.979444199991,165.4733214900043,50689.855516560005 2025-12-08,11:24:24.000,342,11099586,-795,0,1765193063,15172.999653129991,165.45922322999832,50689.8345552 2025-12-08,11:24:25.000,342,11099688,-795,0,1765193064,15172.979444199991,165.48037062000367,50689.87647792001 2025-12-08,11:24:26.000,342,11099633,-795,0,1765193065,15172.979444199991,165.45922322999832,50689.79263248 2025-12-08,11:24:27.000,342,11099656,-795,0,1765193066,15173.013125749996,165.4944688800024,50689.78564536 2025-12-08,11:24:28.000,342,11099552,-795,0,1765193067,15172.972707889996,165.48741975000303,50689.77865824001 2025-12-08,11:24:29.000,342,11099513,-795,0,1765193068,15172.96597158,165.48037062000367,50689.764684 2025-12-08,11:24:30.000,342,11099582,-795,0,1765193069,15172.92555372,165.4451249699996,50689.764684 2025-12-08,11:24:31.000,342,11099519,-795,0,1765193070,15172.92555372,165.4944688800024,50689.736735520004 2025-12-08,11:24:32.000,342,11099582,-795,0,1765193071,15172.959235269991,165.50151801000175,50689.77167112 2025-12-08,11:24:33.000,342,11099620,-795,0,1765193072,15172.94576265,165.43807584000024,50689.79961960001 2025-12-08,11:24:34.000,342,11099602,-795,0,1765193073,15172.98618051,165.5085671400011,50689.79263248 2025-12-08,11:24:35.000,342,11099634,-795,0,1765193074,15173.006389440001,165.45217409999896,50689.77865824001 2025-12-08,11:24:36.000,342,11099618,-795,0,1765193075,15172.98618051,165.48037062000367,50689.77865824001 2025-12-08,11:24:37.000,342,11099536,-795,0,1765193076,15172.952498959996,165.45217409999896,50689.77865824001 2025-12-08,11:24:38.000,342,11099536,-795,0,1765193077,15172.98618051,165.45922322999832,50689.78564536 2025-12-08,11:24:39.000,342,11099620,-795,0,1765193078,15173.026598370001,165.45217409999896,50689.72276128 2025-12-08,11:24:40.000,342,11099626,-795,0,1765193079,15172.96597158,165.4733214900043,50689.70878704001 2025-12-08,11:24:41.000,342,11099583,-795,0,1765193080,15173.019862059991,165.56496018000325,50689.79961960001 2025-12-08,11:24:42.000,342,11099635,-795,0,1765193081,15173.013125749996,165.5085671400011,50689.77865824001 2025-12-08,11:24:43.000,342,11099680,-795,0,1765193082,15173.046807300001,165.50151801000175,50689.806606720005 2025-12-08,11:24:44.000,342,11099646,-795,0,1765193083,15173.006389440001,165.45217409999896,50689.86250368 2025-12-08,11:24:45.000,342,11099609,-795,0,1765193084,15172.999653129991,165.50151801000175,50689.764684 2025-12-08,11:24:46.000,342,11099639,-795,0,1765193085,15172.972707889996,165.48037062000367,50689.84852944001 2025-12-08,11:24:47.000,342,11099698,-795,0,1765193086,15173.019862059991,165.45217409999896,50689.84154232 2025-12-08,11:24:48.000,342,11099649,-795,0,1765193087,15172.94576265,165.4733214900043,50689.84852944001 2025-12-08,11:24:49.000,342,11099558,-795,0,1765193088,15172.98618051,165.4733214900043,50689.806606720005 2025-12-08,11:24:50.000,342,11099644,-795,0,1765193089,15172.939026339991,165.4944688800024,50689.82058096 2025-12-08,11:24:51.000,342,11099648,-795,0,1765193090,15172.999653129991,165.43102671000088,50689.8345552 2025-12-08,11:24:52.000,342,11099580,-795,0,1765193091,15172.979444199991,165.4451249699996,50689.82756808001 2025-12-08,11:24:53.000,342,11099551,-795,0,1765193092,15172.992916819996,165.45922322999832,50689.84852944001 2025-12-08,11:24:54.000,342,11099671,-795,0,1765193093,15172.979444199991,165.43102671000088,50689.806606720005 2025-12-08,11:24:55.000,342,11099616,-795,0,1765193094,15173.013125749996,165.43102671000088,50689.869490799996 2025-12-08,11:24:56.000,342,11099664,-795,0,1765193095,15173.013125749996,165.41692845000216,50689.89045216 2025-12-08,11:24:57.000,342,11099555,-795,0,1765193096,15173.033334679996,165.45922322999832,50689.84154232 2025-12-08,11:24:58.000,342,11099584,-795,0,1765193097,15172.999653129991,165.48741975000303,50689.869490799996 2025-12-08,11:24:59.000,342,11099626,-795,0,1765193098,15173.073752539996,165.4451249699996,50689.94634912001 2025-12-08,11:25:00.000,342,11099654,-795,0,1765193099,15173.026598370001,165.46627235999767,50689.855516560005 2025-12-08,11:25:01.000,342,11099595,-715,0,1765193100,15173.026598370001,165.43807584000024,50689.904426400004 2025-12-08,11:25:02.000,342,11099666,-795,0,1765193101,15173.053543609996,165.4451249699996,50689.88346504 2025-12-08,11:25:03.000,342,11099641,-795,0,1765193102,15173.073752539996,165.43807584000024,50689.82756808001 2025-12-08,11:25:04.000,342,11099665,-795,0,1765193103,15173.019862059991,165.48741975000303,50689.869490799996 2025-12-08,11:25:05.000,342,11099575,-795,0,1765193104,15173.013125749996,165.41692845000216,50689.74372264 2025-12-08,11:25:06.000,342,11099669,-795,0,1765193105,15172.992916819996,165.4098793200028,50689.70878704001 2025-12-08,11:25:07.000,342,11099596,-715,0,1765193106,15172.999653129991,165.45217409999896,50689.82058096 2025-12-08,11:25:08.000,342,11099590,-795,0,1765193107,15172.972707889996,165.38873193000472,50689.757696880006 2025-12-08,11:25:09.000,342,11099646,-795,0,1765193108,15172.98618051,165.39578106000408,50689.79961960001 2025-12-08,11:25:10.000,342,11099565,-795,0,1765193109,15173.033334679996,165.41692845000216,50689.757696880006 2025-12-08,11:25:11.000,342,11099624,-795,0,1765193110,15172.992916819996,165.42397758000152,50689.806606720005 2025-12-08,11:25:12.000,342,11099655,-795,0,1765193111,15173.019862059991,165.41692845000216,50689.87647792001 2025-12-08,11:25:13.000,342,11099662,-795,0,1765193112,15172.972707889996,165.43807584000024,50689.72974840001 2025-12-08,11:25:14.000,342,11099576,-795,0,1765193113,15173.033334679996,165.41692845000216,50689.71577416 2025-12-08,11:25:15.000,342,11099651,-795,0,1765193114,15172.979444199991,165.40283019000344,50689.806606720005 2025-12-08,11:25:16.000,342,11099653,-795,0,1765193115,15173.013125749996,165.43102671000088,50689.81359384 2025-12-08,11:25:17.000,342,11099612,-795,0,1765193116,15173.053543609996,165.4451249699996,50689.757696880006 2025-12-08,11:25:18.000,342,11099653,-795,0,1765193117,15173.019862059991,165.43102671000088,50689.86250368 2025-12-08,11:25:19.000,342,11099571,-795,0,1765193118,15173.019862059991,165.41692845000216,50689.78564536 2025-12-08,11:25:20.000,342,11099558,-795,0,1765193119,15173.026598370001,165.45217409999896,50689.757696880006 2025-12-08,11:25:21.000,342,11099644,-795,0,1765193120,15173.033334679996,165.4451249699996,50689.806606720005 2025-12-08,11:25:22.000,342,11099649,-795,0,1765193121,15173.026598370001,165.45922322999832,50689.81359384 2025-12-08,11:25:23.000,342,11099560,-795,0,1765193122,15173.006389440001,165.42397758000152,50689.869490799996 2025-12-08,11:25:24.000,342,11099732,-795,0,1765193123,15173.026598370001,165.48037062000367,50689.81359384 2025-12-08,11:25:25.000,342,11099600,-795,0,1765193124,15173.073752539996,165.43807584000024,50689.806606720005 2025-12-08,11:25:26.000,342,11099588,-795,0,1765193125,15173.033334679996,165.46627235999767,50689.806606720005 2025-12-08,11:25:27.000,342,11099572,-795,0,1765193126,15173.019862059991,165.4944688800024,50689.82058096 2025-12-08,11:25:28.000,342,11099561,-795,0,1765193127,15173.033334679996,165.45217409999896,50689.764684 2025-12-08,11:25:29.000,342,11099531,-795,0,1765193128,15173.046807300001,165.45217409999896,50689.79263248 2025-12-08,11:25:30.000,342,11099633,-795,0,1765193129,15173.019862059991,165.5085671400011,50689.77865824001 2025-12-08,11:25:31.000,342,11099618,-795,0,1765193130,15173.040070989991,165.45217409999896,50689.77167112 2025-12-08,11:25:32.000,342,11099562,-795,0,1765193131,15173.073752539996,165.48741975000303,50689.757696880006 2025-12-08,11:25:33.000,342,11099522,-795,0,1765193132,15172.992916819996,165.43102671000088,50689.72276128 2025-12-08,11:25:34.000,342,11099538,-795,0,1765193133,15172.96597158,165.4733214900043,50689.736735520004 2025-12-08,11:25:35.000,342,11099634,-795,0,1765193134,15172.979444199991,165.4451249699996,50689.84852944001 2025-12-08,11:25:36.000,342,11099604,-795,0,1765193135,15172.992916819996,165.4451249699996,50689.736735520004 2025-12-08,11:25:37.000,342,11099509,-795,0,1765193136,15172.992916819996,165.43807584000024,50689.78564536 2025-12-08,11:25:38.000,342,11099564,-795,0,1765193137,15173.006389440001,165.4451249699996,50689.77167112 2025-12-08,11:25:39.000,342,11099613,-795,0,1765193138,15173.026598370001,165.39578106000408,50689.81359384 2025-12-08,11:25:40.000,342,11099557,-795,0,1765193139,15173.033334679996,165.37463366999873,50689.89045216 2025-12-08,11:25:41.000,342,11099481,-795,0,1765193140,15173.019862059991,165.40283019000344,50689.79961960001 2025-12-08,11:25:42.000,342,11099615,-795,0,1765193141,15173.019862059991,165.40283019000344,50689.77865824001 2025-12-08,11:25:43.000,342,11099638,-795,0,1765193142,15173.060279919991,165.41692845000216,50689.81359384 2025-12-08,11:25:44.000,342,11099537,-795,0,1765193143,15173.019862059991,165.36758453999937,50689.79263248 2025-12-08,11:25:45.000,342,11099515,-795,0,1765193144,15172.992916819996,165.39578106000408,50689.79263248 2025-12-08,11:25:46.000,342,11099518,-795,0,1765193145,15172.992916819996,165.3816827999981,50689.701799919996 2025-12-08,11:25:47.000,342,11099578,-795,0,1765193146,15172.959235269991,165.41692845000216,50689.70878704001 2025-12-08,11:25:48.000,342,11099555,-795,0,1765193147,15172.972707889996,165.4451249699996,50689.68083856001 2025-12-08,11:25:49.000,342,11099529,-795,0,1765193148,15172.979444199991,165.39578106000408,50689.66686432 2025-12-08,11:25:50.000,342,11099545,-715,0,1765193149,15172.972707889996,165.43102671000088,50689.72276128 2025-12-08,11:25:51.000,342,11099576,-795,0,1765193150,15172.999653129991,165.42397758000152,50689.68083856001 2025-12-08,11:25:52.000,342,11099503,-795,0,1765193151,15173.046807300001,165.40283019000344,50689.701799919996 2025-12-08,11:25:53.000,342,11099566,-795,0,1765193152,15173.060279919991,165.40283019000344,50689.67385144 2025-12-08,11:25:54.000,342,11099646,-795,0,1765193153,15172.999653129991,165.40283019000344,50689.74372264 2025-12-08,11:25:55.000,342,11099533,-795,0,1765193154,15172.979444199991,165.41692845000216,50689.72276128 2025-12-08,11:25:56.000,342,11099541,-795,0,1765193155,15173.046807300001,165.39578106000408,50689.757696880006 2025-12-08,11:25:57.000,342,11099508,-795,0,1765193156,15173.046807300001,165.41692845000216,50689.81359384 2025-12-08,11:25:58.000,342,11099609,-795,0,1765193157,15173.040070989991,165.43102671000088,50689.74372264 2025-12-08,11:25:59.000,342,11099585,-795,0,1765193158,15173.006389440001,165.43102671000088,50689.764684 2025-12-08,11:26:00.000,342,11099521,-795,0,1765193159,15173.040070989991,165.43102671000088,50689.79263248 2025-12-08,11:26:01.000,342,11099543,-795,0,1765193160,15173.046807300001,165.43807584000024,50689.75070976001 2025-12-08,11:26:02.000,342,11099569,-795,0,1765193161,15173.053543609996,165.41692845000216,50689.77167112 2025-12-08,11:26:03.000,342,11099591,-795,0,1765193162,15173.067016230001,165.45922322999832,50689.8345552 2025-12-08,11:26:04.000,342,11099546,-795,0,1765193163,15173.093961469996,165.3816827999981,50689.93237488 2025-12-08,11:26:05.000,342,11099596,-795,0,1765193164,15173.060279919991,165.45922322999832,50689.94634912001 2025-12-08,11:26:06.000,342,11099593,-795,0,1765193165,15173.114170399997,165.48037062000367,50689.89045216 2025-12-08,11:26:07.000,342,11099462,-795,0,1765193166,15173.060279919991,165.43807584000024,50689.91141352 2025-12-08,11:26:08.000,342,11099590,-795,0,1765193167,15173.073752539996,165.43807584000024,50689.89045216 2025-12-08,11:26:09.000,342,11099497,-795,0,1765193168,15173.100697779992,165.4451249699996,50689.925387760006 2025-12-08,11:26:10.000,342,11099603,-795,0,1765193169,15173.053543609996,165.41692845000216,50689.89743928001 2025-12-08,11:26:11.000,342,11099607,-795,0,1765193170,15173.019862059991,165.39578106000408,50689.87647792001 2025-12-08,11:26:12.000,342,11099549,-795,0,1765193171,15173.067016230001,165.41692845000216,50689.96032336 2025-12-08,11:26:13.000,342,11099525,-795,0,1765193172,15173.053543609996,165.39578106000408,50689.869490799996 2025-12-08,11:26:14.000,342,11099503,-795,0,1765193173,15172.992916819996,165.36053541,50689.855516560005 2025-12-08,11:26:15.000,342,11099503,-795,0,1765193174,15173.060279919991,165.35348628000065,50689.89743928001 2025-12-08,11:26:16.000,342,11099551,-795,0,1765193175,15172.992916819996,165.42397758000152,50689.79263248 2025-12-08,11:26:17.000,342,11099639,-795,0,1765193176,15173.040070989991,165.35348628000065,50689.869490799996 2025-12-08,11:26:18.000,342,11099579,-795,0,1765193177,15173.046807300001,165.36758453999937,50689.904426400004 2025-12-08,11:26:19.000,342,11099500,-795,0,1765193178,15173.006389440001,165.32528976000322,50689.89743928001 2025-12-08,11:26:20.000,342,11099569,-795,0,1765193179,15173.033334679996,165.31824063000386,50689.88346504 2025-12-08,11:26:21.000,342,11099487,-795,0,1765193180,15173.026598370001,165.38873193000472,50689.904426400004 2025-12-08,11:26:22.000,342,11099611,-795,0,1765193181,15173.019862059991,165.3464371500013,50689.88346504 2025-12-08,11:26:23.000,342,11099499,-795,0,1765193182,15173.019862059991,165.32528976000322,50689.78564536 2025-12-08,11:26:24.000,342,11099543,-795,0,1765193183,15173.033334679996,165.39578106000408,50689.79961960001 2025-12-08,11:26:25.000,342,11099558,-795,0,1765193184,15172.979444199991,165.41692845000216,50689.82756808001 2025-12-08,11:26:26.000,342,11099630,-755,0,1765193185,15173.040070989991,165.3816827999981,50689.84852944001 2025-12-08,11:26:27.000,342,11099522,-795,0,1765193186,15173.006389440001,165.39578106000408,50689.8345552 2025-12-08,11:26:28.000,342,11099606,-795,0,1765193187,15172.98618051,165.42397758000152,50689.72974840001 2025-12-08,11:26:29.000,342,11099539,-795,0,1765193188,15173.046807300001,165.45217409999896,50689.78564536 2025-12-08,11:26:30.000,342,11099551,-795,0,1765193189,15172.98618051,165.41692845000216,50689.65987720001 2025-12-08,11:26:31.000,342,11099612,-795,0,1765193190,15173.040070989991,165.41692845000216,50689.81359384 2025-12-08,11:26:32.000,342,11099582,-795,0,1765193191,15172.992916819996,165.43102671000088,50689.75070976001 2025-12-08,11:26:33.000,342,11099611,-795,0,1765193192,15173.019862059991,165.4451249699996,50689.77865824001 2025-12-08,11:26:34.000,342,11099575,-795,0,1765193193,15172.979444199991,165.4451249699996,50689.79263248 2025-12-08,11:26:35.000,342,11099588,-795,0,1765193194,15172.96597158,165.3816827999981,50689.72974840001 2025-12-08,11:26:36.000,342,11099537,-795,0,1765193195,15172.96597158,165.3816827999981,50689.6948128 2025-12-08,11:26:37.000,342,11099552,-795,0,1765193196,15172.992916819996,165.4098793200028,50689.701799919996 2025-12-08,11:26:38.000,342,11099562,-795,0,1765193197,15172.98618051,165.39578106000408,50689.71577416 2025-12-08,11:26:39.000,342,11099561,-795,0,1765193198,15172.979444199991,165.43102671000088,50689.77167112 2025-12-08,11:26:40.000,342,11099510,-795,0,1765193199,15172.992916819996,165.40283019000344,50689.68083856001 2025-12-08,11:26:41.000,342,11099584,-795,0,1765193200,15172.972707889996,165.39578106000408,50689.79263248 2025-12-08,11:26:42.000,342,11099517,-795,0,1765193201,15172.96597158,165.33233889000257,50689.75070976001 2025-12-08,11:26:43.000,342,11099618,-795,0,1765193202,15172.959235269991,165.3464371500013,50689.75070976001 2025-12-08,11:26:44.000,342,11099592,-795,0,1765193203,15172.98618051,165.41692845000216,50689.72974840001 2025-12-08,11:26:45.000,342,11099643,-795,0,1765193204,15172.959235269991,165.40283019000344,50689.70878704001 2025-12-08,11:26:46.000,342,11099600,-795,0,1765193205,15172.952498959996,165.36053541,50689.77865824001 2025-12-08,11:26:47.000,342,11099538,-795,0,1765193206,15172.972707889996,165.40283019000344,50689.74372264 2025-12-08,11:26:48.000,342,11099552,-795,0,1765193207,15172.999653129991,165.38873193000472,50689.806606720005 2025-12-08,11:26:49.000,342,11099599,-795,0,1765193208,15172.939026339991,165.38873193000472,50689.855516560005 2025-12-08,11:26:50.000,342,11099642,-795,0,1765193209,15172.999653129991,165.43807584000024,50689.806606720005 2025-12-08,11:26:51.000,342,11099541,-795,0,1765193210,15173.006389440001,165.45217409999896,50689.81359384 2025-12-08,11:26:52.000,342,11099567,-795,0,1765193211,15172.979444199991,165.4098793200028,50689.86250368 2025-12-08,11:26:53.000,342,11099576,-795,0,1765193212,15172.959235269991,165.42397758000152,50689.84852944001 2025-12-08,11:26:54.000,342,11099602,-795,0,1765193213,15172.959235269991,165.41692845000216,50689.79263248 2025-12-08,11:26:55.000,342,11099560,-795,0,1765193214,15172.91881740999,165.38873193000472,50689.82058096 2025-12-08,11:26:56.000,342,11099608,-795,0,1765193215,15172.939026339991,165.38873193000472,50689.81359384 2025-12-08,11:26:57.000,342,11099581,-795,0,1765193216,15172.94576265,165.37463366999873,50689.904426400004 2025-12-08,11:26:58.000,342,11099682,-795,0,1765193217,15172.96597158,165.36053541,50689.84852944001 2025-12-08,11:26:59.000,342,11099624,-795,0,1765193218,15172.979444199991,165.35348628000065,50689.78564536 2025-12-08,11:27:00.000,342,11099655,-795,0,1765193219,15172.999653129991,165.4451249699996,50689.82058096 2025-12-08,11:27:01.000,342,11099636,-795,0,1765193220,15172.979444199991,165.40283019000344,50689.79263248 2025-12-08,11:27:02.000,342,11099636,-795,0,1765193221,15172.98618051,165.3816827999981,50689.84154232 2025-12-08,11:27:03.000,342,11099559,-795,0,1765193222,15173.006389440001,165.36758453999937,50689.806606720005 2025-12-08,11:27:04.000,342,11099585,-795,0,1765193223,15172.98618051,165.32528976000322,50689.81359384 2025-12-08,11:27:05.000,342,11099612,-795,0,1765193224,15173.026598370001,165.43807584000024,50689.736735520004 2025-12-08,11:27:06.000,342,11099654,-795,0,1765193225,15173.019862059991,165.36758453999937,50689.869490799996 2025-12-08,11:27:07.000,342,11099619,-795,0,1765193226,15173.013125749996,165.41692845000216,50689.855516560005 2025-12-08,11:27:08.000,342,11099568,-795,0,1765193227,15172.98618051,165.33938802000193,50689.82756808001 2025-12-08,11:27:09.000,342,11099675,-795,0,1765193228,15172.98618051,165.36053541,50689.79961960001 2025-12-08,11:27:10.000,342,11099638,-795,0,1765193229,15172.979444199991,165.38873193000472,50689.82756808001 2025-12-08,11:27:11.000,342,11099606,-795,0,1765193230,15173.006389440001,165.41692845000216,50689.81359384 2025-12-08,11:27:12.000,342,11099538,-795,0,1765193231,15172.999653129991,165.33938802000193,50689.855516560005 2025-12-08,11:27:13.000,342,11099635,-795,0,1765193232,15172.952498959996,165.3464371500013,50689.77167112 2025-12-08,11:27:14.000,342,11099672,-795,0,1765193233,15173.006389440001,165.36053541,50689.79263248 2025-12-08,11:27:15.000,342,11099645,-795,0,1765193234,15172.979444199991,165.43102671000088,50689.87647792001 2025-12-08,11:27:16.000,342,11099570,-795,0,1765193235,15172.999653129991,165.3464371500013,50689.89743928001 2025-12-08,11:27:17.000,342,11099627,-795,0,1765193236,15173.019862059991,165.36053541,50689.84852944001 2025-12-08,11:27:18.000,342,11099638,-795,0,1765193237,15173.040070989991,165.3816827999981,50689.89743928001 2025-12-08,11:27:19.000,342,11099596,-795,0,1765193238,15173.019862059991,165.40283019000344,50689.84852944001 2025-12-08,11:27:20.000,342,11099609,-795,0,1765193239,15173.006389440001,165.4098793200028,50689.98128472 2025-12-08,11:27:21.000,342,11099571,-795,0,1765193240,15173.033334679996,165.38873193000472,50689.88346504 2025-12-08,11:27:22.000,342,11099567,-795,0,1765193241,15173.019862059991,165.33233889000257,50689.88346504 2025-12-08,11:27:23.000,342,11099668,-795,0,1765193242,15173.006389440001,165.3816827999981,50689.82756808001 2025-12-08,11:27:24.000,342,11099646,-715,0,1765193243,15173.026598370001,165.43102671000088,50689.91141352 2025-12-08,11:27:25.000,342,11099651,-795,0,1765193244,15172.999653129991,165.3464371500013,50689.84154232 2025-12-08,11:27:26.000,342,11099571,-795,0,1765193245,15172.992916819996,165.4098793200028,50689.91141352 2025-12-08,11:27:27.000,342,11099587,-795,0,1765193246,15173.053543609996,165.3816827999981,50689.904426400004 2025-12-08,11:27:28.000,342,11099646,-795,0,1765193247,15173.033334679996,165.42397758000152,50689.91840064001 2025-12-08,11:27:29.000,342,11099610,-795,0,1765193248,15172.959235269991,165.3816827999981,50689.94634912001 2025-12-08,11:27:30.000,342,11099561,-795,0,1765193249,15173.013125749996,165.33233889000257,50689.95333624 2025-12-08,11:27:31.000,342,11099632,-795,0,1765193250,15172.999653129991,165.35348628000065,50689.94634912001 2025-12-08,11:27:32.000,342,11099606,-795,0,1765193251,15173.019862059991,165.36053541,50689.869490799996 2025-12-08,11:27:33.000,342,11099613,-795,0,1765193252,15173.026598370001,165.36053541,50689.89743928001 2025-12-08,11:27:34.000,342,11099611,-795,0,1765193253,15173.013125749996,165.39578106000408,50690.023207440005 2025-12-08,11:27:35.000,342,11099533,-795,0,1765193254,15172.98618051,165.4098793200028,50689.96731048001 2025-12-08,11:27:36.000,342,11099589,-795,0,1765193255,15172.939026339991,165.32528976000322,50689.939362 2025-12-08,11:27:37.000,342,11099555,-795,0,1765193256,15172.952498959996,165.31824063000386,50689.91141352 2025-12-08,11:27:38.000,342,11099593,-795,0,1765193257,15172.972707889996,165.28299497999978,50689.939362 2025-12-08,11:27:39.000,342,11099594,-795,0,1765193258,15172.959235269991,165.39578106000408,50689.81359384 2025-12-08,11:27:40.000,342,11099621,-795,0,1765193259,15172.959235269991,165.35348628000065,50689.93237488 2025-12-08,11:27:41.000,342,11099535,-795,0,1765193260,15173.040070989991,165.42397758000152,50689.94634912001 2025-12-08,11:27:42.000,342,11099642,-795,0,1765193261,15172.992916819996,165.30414236999786,50689.91141352 2025-12-08,11:27:43.000,342,11099648,-795,0,1765193262,15172.959235269991,165.33938802000193,50689.94634912001 2025-12-08,11:27:44.000,342,11099656,-795,0,1765193263,15172.992916819996,165.32528976000322,50689.95333624 2025-12-08,11:27:45.000,342,11099572,-795,0,1765193264,15173.026598370001,165.38873193000472,50689.96032336 2025-12-08,11:27:46.000,342,11099510,-795,0,1765193265,15173.006389440001,165.42397758000152,50689.904426400004 2025-12-08,11:27:47.000,342,11099555,-795,0,1765193266,15173.033334679996,165.38873193000472,50689.91840064001 2025-12-08,11:27:48.000,342,11099575,-795,0,1765193267,15172.999653129991,165.36053541,50689.96032336 2025-12-08,11:27:49.000,342,11099578,-795,0,1765193268,15172.96597158,165.33938802000193,50689.84154232 2025-12-08,11:27:50.000,342,11099503,-795,0,1765193269,15172.939026339991,165.45217409999896,50689.77865824001 2025-12-08,11:27:51.000,342,11099583,-795,0,1765193270,15172.92555372,165.43102671000088,50689.82058096 2025-12-08,11:27:52.000,342,11099508,-795,0,1765193271,15172.98618051,165.35348628000065,50689.91141352 2025-12-08,11:27:53.000,342,11099593,-795,0,1765193272,15172.959235269991,165.41692845000216,50689.84852944001 2025-12-08,11:27:54.000,342,11099508,-795,0,1765193273,15172.912081099996,165.41692845000216,50689.757696880006 2025-12-08,11:27:55.000,342,11099536,-795,0,1765193274,15172.89860847999,165.43102671000088,50689.82756808001 2025-12-08,11:27:56.000,342,11099596,-795,0,1765193275,15172.939026339991,165.40283019000344,50689.736735520004 2025-12-08,11:27:57.000,342,11099650,-795,0,1765193276,15172.992916819996,165.40283019000344,50689.77865824001 2025-12-08,11:27:58.000,342,11099622,-795,0,1765193277,15172.94576265,165.4098793200028,50689.82058096 2025-12-08,11:27:59.000,342,11099521,-795,0,1765193278,15172.891872169996,165.3816827999981,50689.764684 2025-12-08,11:28:00.000,342,11099514,-795,0,1765193279,15172.91881740999,165.43807584000024,50689.75070976001 2025-12-08,11:28:01.000,342,11099694,-795,0,1765193280,15172.972707889996,165.35348628000065,50689.77865824001 2025-12-08,11:28:02.000,342,11099668,-795,0,1765193281,15172.932290029996,165.37463366999873,50689.78564536 2025-12-08,11:28:03.000,342,11099592,-795,0,1765193282,15172.92555372,165.3464371500013,50689.764684 2025-12-08,11:28:04.000,342,11099569,-795,0,1765193283,15172.932290029996,165.38873193000472,50689.78564536 2025-12-08,11:28:05.000,342,11099634,-795,0,1765193284,15172.89860847999,165.33233889000257,50689.79263248 2025-12-08,11:28:06.000,342,11099588,-795,0,1765193285,15172.952498959996,165.3816827999981,50689.75070976001 2025-12-08,11:28:07.000,342,11099512,-795,0,1765193286,15172.959235269991,165.43807584000024,50689.81359384 2025-12-08,11:28:08.000,342,11099556,-795,0,1765193287,15172.90534479,165.40283019000344,50689.72974840001 2025-12-08,11:28:09.000,342,11099491,-795,0,1765193288,15172.92555372,165.43807584000024,50689.72276128 2025-12-08,11:28:10.000,342,11099506,-795,0,1765193289,15172.91881740999,165.40283019000344,50689.78564536 2025-12-08,11:28:11.000,342,11099633,-795,0,1765193290,15172.91881740999,165.43102671000088,50689.81359384 2025-12-08,11:28:12.000,342,11099602,-795,0,1765193291,15172.91881740999,165.51561627000046,50689.757696880006 2025-12-08,11:28:13.000,342,11099610,-795,0,1765193292,15172.94576265,165.4451249699996,50689.736735520004 2025-12-08,11:28:14.000,342,11099625,-795,0,1765193293,15172.912081099996,165.45217409999896,50689.8345552 2025-12-08,11:28:15.000,342,11099526,-795,0,1765193294,15172.932290029996,165.42397758000152,50689.757696880006 2025-12-08,11:28:16.000,342,11099637,-795,0,1765193295,15172.89860847999,165.40283019000344,50689.79961960001 2025-12-08,11:28:17.000,342,11099566,-795,0,1765193296,15172.85819061999,165.3816827999981,50689.82058096 2025-12-08,11:28:18.000,342,11099539,-795,0,1765193297,15172.89860847999,165.37463366999873,50689.82058096 2025-12-08,11:28:19.000,342,11099537,-795,0,1765193298,15172.912081099996,165.41692845000216,50689.687825680005 2025-12-08,11:28:20.000,342,11099590,-795,0,1765193299,15172.932290029996,165.43102671000088,50689.855516560005 2025-12-08,11:28:21.000,342,11099555,-795,0,1765193300,15172.912081099996,165.4451249699996,50689.79263248 2025-12-08,11:28:22.000,342,11099620,-795,0,1765193301,15172.939026339991,165.42397758000152,50689.87647792001 2025-12-08,11:28:23.000,342,11099541,-795,0,1765193302,15172.912081099996,165.43102671000088,50689.78564536 2025-12-08,11:28:24.000,342,11099684,-635,0,1765193303,15172.972707889996,165.4733214900043,50689.94634912001 2025-12-08,11:28:25.000,342,11099565,-795,0,1765193304,15172.952498959996,165.4733214900043,50689.82058096 2025-12-08,11:28:26.000,342,11099540,-795,0,1765193305,15172.891872169996,165.4733214900043,50689.77167112 2025-12-08,11:28:27.000,342,11099638,-795,0,1765193306,15172.959235269991,165.4451249699996,50689.89743928001 2025-12-08,11:28:28.000,342,11099608,-795,0,1765193307,15172.89860847999,165.45922322999832,50689.87647792001 2025-12-08,11:28:29.000,342,11099628,-795,0,1765193308,15172.952498959996,165.43807584000024,50689.91141352 2025-12-08,11:28:30.000,342,11099552,-795,0,1765193309,15172.932290029996,165.41692845000216,50689.78564536 2025-12-08,11:28:31.000,342,11099564,-795,0,1765193310,15172.91881740999,165.41692845000216,50689.77865824001 2025-12-08,11:28:32.000,342,11099470,-795,0,1765193311,15172.94576265,165.43807584000024,50689.806606720005 2025-12-08,11:28:33.000,342,11099542,-795,0,1765193312,15172.92555372,165.4451249699996,50689.806606720005 2025-12-08,11:28:34.000,342,11099673,-795,0,1765193313,15172.939026339991,165.46627235999767,50689.869490799996 2025-12-08,11:28:35.000,342,11099669,-795,0,1765193314,15172.91881740999,165.4451249699996,50689.79961960001 2025-12-08,11:28:36.000,342,11099552,-795,0,1765193315,15172.939026339991,165.48037062000367,50689.84852944001 2025-12-08,11:28:37.000,342,11099554,-795,0,1765193316,15172.952498959996,165.45922322999832,50689.91840064001 2025-12-08,11:28:38.000,342,11099508,-795,0,1765193317,15172.94576265,165.45922322999832,50689.87647792001 2025-12-08,11:28:39.000,342,11099589,-795,0,1765193318,15172.891872169996,165.43102671000088,50689.82756808001 2025-12-08,11:28:40.000,342,11099527,-795,0,1765193319,15172.90534479,165.4451249699996,50689.82756808001 2025-12-08,11:28:41.000,342,11099587,-795,0,1765193320,15172.959235269991,165.45922322999832,50689.79263248 2025-12-08,11:28:42.000,342,11099573,-755,0,1765193321,15172.89860847999,165.40283019000344,50689.75070976001 2025-12-08,11:28:43.000,342,11099521,-795,0,1765193322,15172.871663239996,165.42397758000152,50689.77167112 2025-12-08,11:28:44.000,342,11099600,-795,0,1765193323,15172.912081099996,165.41692845000216,50689.72974840001 2025-12-08,11:28:45.000,342,11099497,-755,0,1765193324,15172.90534479,165.40283019000344,50689.736735520004 2025-12-08,11:28:46.000,342,11099572,-795,0,1765193325,15172.939026339991,165.48741975000303,50689.70878704001 2025-12-08,11:28:47.000,342,11099589,-795,0,1765193326,15172.87839954999,165.5085671400011,50689.79961960001 2025-12-08,11:28:48.000,342,11099570,-795,0,1765193327,15172.932290029996,165.4098793200028,50689.87647792001 2025-12-08,11:28:49.000,342,11099509,-795,0,1765193328,15172.891872169996,165.4451249699996,50689.806606720005 2025-12-08,11:28:50.000,342,11099629,-795,0,1765193329,15172.871663239996,165.42397758000152,50689.79961960001 2025-12-08,11:28:51.000,342,11099624,-795,0,1765193330,15172.844718,165.4733214900043,50689.855516560005 2025-12-08,11:28:52.000,342,11099719,-795,0,1765193331,15172.90534479,165.43102671000088,50689.91840064001 2025-12-08,11:28:53.000,342,11099665,-715,0,1765193332,15172.91881740999,165.43102671000088,50689.736735520004 2025-12-08,11:28:54.000,342,11099627,-795,0,1765193333,15172.92555372,165.4098793200028,50689.869490799996 2025-12-08,11:28:55.000,342,11099511,-795,0,1765193334,15172.87839954999,165.45217409999896,50689.78564536 2025-12-08,11:28:56.000,342,11099557,-795,0,1765193335,15172.912081099996,165.40283019000344,50689.77167112 2025-12-08,11:28:57.000,342,11099623,-795,0,1765193336,15172.87839954999,165.41692845000216,50689.84852944001 2025-12-08,11:28:58.000,342,11099601,-795,0,1765193337,15172.844718,165.40283019000344,50689.84154232 2025-12-08,11:28:59.000,342,11099574,-795,0,1765193338,15172.83798168999,165.45217409999896,50689.82058096 2025-12-08,11:29:00.000,342,11099664,-795,0,1765193339,15172.90534479,165.4451249699996,50689.806606720005 2025-12-08,11:29:01.000,342,11099650,-795,0,1765193340,15172.851454309995,165.43807584000024,50689.855516560005 2025-12-08,11:29:02.000,342,11099661,-795,0,1765193341,15172.85819061999,165.45922322999832,50689.855516560005 2025-12-08,11:29:03.000,342,11099508,-795,0,1765193342,15172.89860847999,165.4733214900043,50689.89045216 2025-12-08,11:29:04.000,342,11099573,-795,0,1765193343,15172.891872169996,165.45922322999832,50689.96032336 2025-12-08,11:29:05.000,342,11099587,-795,0,1765193344,15172.891872169996,165.4451249699996,50689.87647792001 2025-12-08,11:29:06.000,342,11099583,-795,0,1765193345,15172.844718,165.43102671000088,50689.88346504 2025-12-08,11:29:07.000,342,11099577,-795,0,1765193346,15172.83798168999,165.48037062000367,50689.89045216 2025-12-08,11:29:08.000,342,11099632,-795,0,1765193347,15172.86492693,165.48037062000367,50689.82058096 2025-12-08,11:29:09.000,342,11099599,-795,0,1765193348,15172.87839954999,165.50151801000175,50689.84154232 2025-12-08,11:29:10.000,342,11099506,-795,0,1765193349,15172.844718,165.41692845000216,50689.82058096 2025-12-08,11:29:11.000,342,11099587,-795,0,1765193350,15172.88513586,165.45922322999832,50689.89045216 2025-12-08,11:29:12.000,342,11099584,-795,0,1765193351,15172.85819061999,165.4451249699996,50689.77865824001 2025-12-08,11:29:13.000,342,11099572,-795,0,1765193352,15172.85819061999,165.5085671400011,50689.78564536 2025-12-08,11:29:14.000,342,11099657,-795,0,1765193353,15172.770618589995,165.48741975000303,50689.82058096 2025-12-08,11:29:15.000,342,11099613,-795,0,1765193354,15172.811036449995,165.4733214900043,50689.78564536 2025-12-08,11:29:16.000,342,11099625,-795,0,1765193355,15172.844718,165.45217409999896,50689.79961960001 2025-12-08,11:29:17.000,342,11099579,-795,0,1765193356,15172.851454309995,165.50151801000175,50689.79961960001 2025-12-08,11:29:18.000,342,11099607,-795,0,1765193357,15172.78409121,165.48037062000367,50689.806606720005 2025-12-08,11:29:19.000,342,11099611,-795,0,1765193358,15172.831245379995,165.4733214900043,50689.869490799996 2025-12-08,11:29:20.000,342,11099651,-795,0,1765193359,15172.82450907,165.4944688800024,50689.806606720005 2025-12-08,11:29:21.000,342,11099661,-795,0,1765193360,15172.851454309995,165.5085671400011,50689.79263248 2025-12-08,11:29:22.000,342,11099582,-795,0,1765193361,15172.83798168999,165.43102671000088,50689.82756808001 2025-12-08,11:29:23.000,342,11099503,-795,0,1765193362,15172.88513586,165.50151801000175,50689.82058096 2025-12-08,11:29:24.000,342,11099631,-795,0,1765193363,15172.80430014,165.45217409999896,50689.77167112 2025-12-08,11:29:25.000,342,11099602,-795,0,1765193364,15172.831245379995,165.4098793200028,50689.82756808001 2025-12-08,11:29:26.000,342,11099556,-795,0,1765193365,15172.83798168999,165.43102671000088,50689.72276128 2025-12-08,11:29:27.000,342,11099533,-795,0,1765193366,15172.844718,165.40283019000344,50689.78564536 2025-12-08,11:29:28.000,342,11099597,-795,0,1765193367,15172.83798168999,165.37463366999873,50689.79263248 2025-12-08,11:29:29.000,342,11099555,-795,0,1765193368,15172.86492693,165.37463366999873,50689.81359384 2025-12-08,11:29:30.000,342,11099563,-795,0,1765193369,15172.831245379995,165.43807584000024,50689.82756808001 2025-12-08,11:29:31.000,342,11099565,-795,0,1765193370,15172.88513586,165.43102671000088,50689.79961960001 2025-12-08,11:29:32.000,342,11099585,-795,0,1765193371,15172.891872169996,165.46627235999767,50689.869490799996 2025-12-08,11:29:33.000,342,11099663,-795,0,1765193372,15172.89860847999,165.46627235999767,50689.925387760006 2025-12-08,11:29:34.000,342,11099626,-795,0,1765193373,15172.87839954999,165.52266539999982,50689.89045216 2025-12-08,11:29:35.000,342,11099567,-675,0,1765193374,15172.89860847999,165.5438127899979,50689.904426400004 2025-12-08,11:29:36.000,342,11099680,-795,0,1765193375,15172.87839954999,165.51561627000046,50689.91840064001 2025-12-08,11:29:37.000,342,11099635,-795,0,1765193376,15172.912081099996,165.48037062000367,50689.89743928001 2025-12-08,11:29:38.000,342,11099643,-795,0,1765193377,15172.844718,165.48037062000367,50689.82058096 2025-12-08,11:29:39.000,342,11099643,-795,0,1765193378,15172.89860847999,165.48741975000303,50689.91141352 2025-12-08,11:29:40.000,342,11099531,-795,0,1765193379,15172.92555372,165.5085671400011,50689.79263248 2025-12-08,11:29:41.000,342,11099578,-795,0,1765193380,15172.871663239996,165.4733214900043,50689.89045216 2025-12-08,11:29:42.000,342,11099543,-795,0,1765193381,15172.831245379995,165.4944688800024,50689.79263248 2025-12-08,11:29:43.000,342,11099608,-795,0,1765193382,15172.871663239996,165.46627235999767,50689.84154232 2025-12-08,11:29:44.000,342,11099519,-795,0,1765193383,15172.87839954999,165.46627235999767,50689.93237488 2025-12-08,11:29:45.000,342,11099575,-795,0,1765193384,15172.891872169996,165.50151801000175,50689.89045216 2025-12-08,11:29:46.000,342,11099555,-795,0,1765193385,15172.912081099996,165.48037062000367,50689.91840064001 2025-12-08,11:29:47.000,342,11099595,-795,0,1765193386,15172.891872169996,165.52266539999982,50689.77167112 2025-12-08,11:29:48.000,342,11099654,-795,0,1765193387,15172.939026339991,165.5579110500039,50689.86250368 2025-12-08,11:29:49.000,342,11099632,-795,0,1765193388,15172.959235269991,165.51561627000046,50689.81359384 2025-12-08,11:29:50.000,342,11099653,-795,0,1765193389,15172.96597158,165.58610757000133,50689.87647792001 2025-12-08,11:29:51.000,342,11099580,-795,0,1765193390,15172.932290029996,165.5085671400011,50689.806606720005 2025-12-08,11:29:52.000,342,11099569,-795,0,1765193391,15172.952498959996,165.53676365999854,50689.855516560005 2025-12-08,11:29:53.000,342,11099538,-795,0,1765193392,15172.932290029996,165.5085671400011,50689.869490799996 2025-12-08,11:29:54.000,342,11099597,-795,0,1765193393,15172.96597158,165.51561627000046,50689.88346504 2025-12-08,11:29:55.000,342,11099574,-795,0,1765193394,15172.939026339991,165.5438127899979,50689.84852944001 2025-12-08,11:29:56.000,342,11099584,-795,0,1765193395,15172.999653129991,165.45922322999832,50689.84852944001 2025-12-08,11:29:57.000,342,11099573,-795,0,1765193396,15172.98618051,165.5931567000007,50689.8345552 2025-12-08,11:29:58.000,342,11099566,-795,0,1765193397,15172.96597158,165.51561627000046,50689.86250368 2025-12-08,11:29:59.000,342,11099511,-795,0,1765193398,15172.979444199991,165.50151801000175,50689.84852944001 2025-12-08,11:30:00.000,342,11099584,-715,0,1765193399,15172.959235269991,165.52266539999982,50689.855516560005 2025-12-08,11:30:01.000,342,11099580,-795,0,1765193400,15172.96597158,165.52266539999982,50689.84852944001 2025-12-08,11:30:02.000,342,11099626,-795,0,1765193401,15172.98618051,165.5720093100026,50689.84154232 2025-12-08,11:30:03.000,342,11099616,-795,0,1765193402,15172.979444199991,165.52971452999918,50689.82756808001 2025-12-08,11:30:04.000,342,11099596,-795,0,1765193403,15172.992916819996,165.52971452999918,50689.86250368 2025-12-08,11:30:05.000,342,11099604,-795,0,1765193404,15172.999653129991,165.45217409999896,50689.8345552 2025-12-08,11:30:06.000,342,11099522,-795,0,1765193405,15172.992916819996,165.53676365999854,50689.806606720005 2025-12-08,11:30:07.000,342,11099494,-795,0,1765193406,15172.992916819996,165.52971452999918,50689.869490799996 2025-12-08,11:30:08.000,342,11099495,-795,0,1765193407,15173.019862059991,165.55086192000454,50689.8345552 2025-12-08,11:30:09.000,342,11099575,-795,0,1765193408,15172.972707889996,165.55086192000454,50689.806606720005 2025-12-08,11:30:10.000,342,11099471,-795,0,1765193409,15172.999653129991,165.5438127899979,50689.89045216 2025-12-08,11:30:11.000,342,11099605,-795,0,1765193410,15172.992916819996,165.4733214900043,50689.82058096 2025-12-08,11:30:12.000,342,11099526,-795,0,1765193411,15172.999653129991,165.4733214900043,50689.855516560005 2025-12-08,11:30:13.000,342,11099548,-795,0,1765193412,15172.992916819996,165.56496018000325,50689.86250368 2025-12-08,11:30:14.000,342,11099529,-795,0,1765193413,15172.91881740999,165.53676365999854,50689.89743928001 2025-12-08,11:30:15.000,342,11099550,-795,0,1765193414,15172.92555372,165.51561627000046,50689.806606720005 2025-12-08,11:30:16.000,342,11099499,-795,0,1765193415,15172.912081099996,165.4944688800024,50689.71577416 2025-12-08,11:30:17.000,342,11099582,-795,0,1765193416,15172.88513586,165.50151801000175,50689.75070976001 2025-12-08,11:30:18.000,342,11099629,-795,0,1765193417,15172.912081099996,165.4944688800024,50689.72974840001 2025-12-08,11:30:19.000,342,11099599,-795,0,1765193418,15172.89860847999,165.4733214900043,50689.764684 2025-12-08,11:30:20.000,342,11099603,-795,0,1765193419,15172.91881740999,165.5438127899979,50689.79961960001 2025-12-08,11:30:21.000,342,11099654,-795,0,1765193420,15172.86492693,165.5931567000007,50689.757696880006 2025-12-08,11:30:22.000,342,11099587,-795,0,1765193421,15172.87839954999,165.5438127899979,50689.75070976001 2025-12-08,11:30:23.000,342,11099608,-795,0,1765193422,15172.86492693,165.52971452999918,50689.764684 2025-12-08,11:30:24.000,342,11099532,-795,0,1765193423,15172.851454309995,165.52971452999918,50689.75070976001 2025-12-08,11:30:25.000,342,11099605,-795,0,1765193424,15172.87839954999,165.53676365999854,50689.77865824001 2025-12-08,11:30:26.000,342,11099540,-795,0,1765193425,15172.88513586,165.53676365999854,50689.75070976001 2025-12-08,11:30:27.000,342,11099502,-795,0,1765193426,15172.831245379995,165.56496018000325,50689.764684 2025-12-08,11:30:28.000,342,11099527,-795,0,1765193427,15172.86492693,165.48741975000303,50689.77865824001 2025-12-08,11:30:29.000,342,11099658,-795,0,1765193428,15172.844718,165.53676365999854,50689.806606720005 2025-12-08,11:30:30.000,342,11099554,-795,0,1765193429,15172.844718,165.48741975000303,50689.72276128 2025-12-08,11:30:31.000,342,11099609,-795,0,1765193430,15172.790827519995,165.4733214900043,50689.74372264 2025-12-08,11:30:32.000,342,11099532,-795,0,1765193431,15172.77735489999,165.52266539999982,50689.806606720005 2025-12-08,11:30:33.000,342,11099523,-795,0,1765193432,15172.811036449995,165.50151801000175,50689.701799919996 2025-12-08,11:30:34.000,342,11099511,-795,0,1765193433,15172.770618589995,165.5579110500039,50689.75070976001 2025-12-08,11:30:35.000,342,11099606,-795,0,1765193434,15172.750409659995,165.52971452999918,50689.75070976001 2025-12-08,11:30:36.000,342,11099561,-795,0,1765193435,15172.77735489999,165.50151801000175,50689.72974840001 2025-12-08,11:30:37.000,342,11099600,-795,0,1765193436,15172.75714596999,165.4451249699996,50689.72974840001 2025-12-08,11:30:38.000,342,11099469,-795,0,1765193437,15172.709991799995,165.48037062000367,50689.65289008 2025-12-08,11:30:39.000,342,11099540,-795,0,1765193438,15172.689782869995,165.42397758000152,50689.72276128 2025-12-08,11:30:40.000,342,11099526,-795,0,1765193439,15172.70325549,165.53676365999854,50689.74372264 2025-12-08,11:30:41.000,342,11099677,-795,0,1765193440,15172.74367335,165.51561627000046,50689.638915840005 2025-12-08,11:30:42.000,342,11099462,-795,0,1765193441,15172.669573939995,165.45922322999832,50689.71577416 2025-12-08,11:30:43.000,342,11099679,-795,0,1765193442,15172.71672810999,165.46627235999767,50689.63192872001 2025-12-08,11:30:44.000,342,11099553,-795,0,1765193443,15172.69651917999,165.52971452999918,50689.70878704001 2025-12-08,11:30:45.000,342,11099600,-795,0,1765193444,15172.76388228,165.51561627000046,50689.71577416 2025-12-08,11:30:46.000,342,11099652,-795,0,1765193445,15172.730200729995,165.55086192000454,50689.66686432 2025-12-08,11:30:47.000,342,11099460,-795,0,1765193446,15172.689782869995,165.5579110500039,50689.66686432 2025-12-08,11:30:48.000,342,11099586,-795,0,1765193447,15172.689782869995,165.5931567000007,50689.67385144 2025-12-08,11:30:49.000,342,11099540,-795,0,1765193448,15172.75714596999,165.5931567000007,50689.68083856001 2025-12-08,11:30:50.000,342,11099510,-795,0,1765193449,15172.75714596999,165.56496018000325,50689.65987720001 2025-12-08,11:30:51.000,342,11099558,-795,0,1765193450,15172.76388228,165.60020583000005,50689.701799919996 2025-12-08,11:30:52.000,342,11099555,-795,0,1765193451,15172.750409659995,165.5720093100026,50689.71577416 2025-12-08,11:30:53.000,342,11099581,-795,0,1765193452,15172.77735489999,165.52971452999918,50689.79263248 2025-12-08,11:30:54.000,342,11099575,-795,0,1765193453,15172.80430014,165.61430408999877,50689.78564536 2025-12-08,11:30:55.000,342,11099506,-795,0,1765193454,15172.71672810999,165.5720093100026,50689.74372264 2025-12-08,11:30:56.000,342,11099537,-795,0,1765193455,15172.831245379995,165.5931567000007,50689.79263248 2025-12-08,11:30:57.000,342,11099543,-795,0,1765193456,15172.76388228,165.60020583000005,50689.687825680005 2025-12-08,11:30:58.000,342,11099554,-795,0,1765193457,15172.76388228,165.6072549599994,50689.72974840001 2025-12-08,11:30:59.000,342,11099550,-795,0,1765193458,15172.73693703999,165.5720093100026,50689.70878704001 2025-12-08,11:31:00.000,342,11099612,-795,0,1765193459,15172.81777275999,165.6072549599994,50689.71577416 2025-12-08,11:31:01.000,342,11099569,-795,0,1765193460,15172.73693703999,165.63545148000412,50689.757696880006 2025-12-08,11:31:02.000,342,11099663,-795,0,1765193461,15172.75714596999,165.62840235000476,50689.65289008 2025-12-08,11:31:03.000,342,11099547,-795,0,1765193462,15172.70325549,165.58610757000133,50689.65987720001 2025-12-08,11:31:04.000,342,11099513,-795,0,1765193463,15172.76388228,165.5720093100026,50689.75070976001 2025-12-08,11:31:05.000,342,11099524,-795,0,1765193464,15172.750409659995,165.60020583000005,50689.6948128 2025-12-08,11:31:06.000,342,11099530,-795,0,1765193465,15172.78409121,165.62135321999813,50689.77167112 2025-12-08,11:31:07.000,342,11099530,-795,0,1765193466,15172.73693703999,165.62840235000476,50689.77167112 2025-12-08,11:31:08.000,342,11099545,-795,0,1765193467,15172.76388228,165.5579110500039,50689.75070976001 2025-12-08,11:31:09.000,342,11099568,-795,0,1765193468,15172.770618589995,165.63545148000412,50689.77167112 2025-12-08,11:31:10.000,342,11099528,-795,0,1765193469,15172.770618589995,165.57905844000197,50689.79961960001 2025-12-08,11:31:11.000,342,11099536,-795,0,1765193470,15172.770618589995,165.67069713000092,50689.75070976001 2025-12-08,11:31:12.000,342,11099600,-795,0,1765193471,15172.75714596999,165.62135321999813,50689.81359384 2025-12-08,11:31:13.000,342,11099480,-795,0,1765193472,15172.76388228,165.63545148000412,50689.77865824001 2025-12-08,11:31:14.000,342,11099519,-795,0,1765193473,15172.790827519995,165.62840235000476,50689.6249416 2025-12-08,11:31:15.000,342,11099562,-795,0,1765193474,15172.74367335,165.61430408999877,50689.6948128 2025-12-08,11:31:16.000,342,11099534,-795,0,1765193475,15172.76388228,165.5931567000007,50689.63192872001 2025-12-08,11:31:17.000,342,11099640,-795,0,1765193476,15172.75714596999,165.67069713000092,50689.66686432 2025-12-08,11:31:18.000,342,11099633,-795,0,1765193477,15172.79756382999,165.63545148000412,50689.736735520004 2025-12-08,11:31:19.000,342,11099483,-795,0,1765193478,15172.75714596999,165.5931567000007,50689.63192872001 2025-12-08,11:31:20.000,342,11099517,-795,0,1765193479,15172.80430014,165.61430408999877,50689.72276128 2025-12-08,11:31:21.000,342,11099642,-795,0,1765193480,15172.76388228,165.6565988700022,50689.757696880006 2025-12-08,11:31:22.000,342,11099614,-795,0,1765193481,15172.790827519995,165.56496018000325,50689.701799919996 2025-12-08,11:31:23.000,342,11099613,-795,0,1765193482,15172.68304656,165.60020583000005,50689.72974840001 2025-12-08,11:31:24.000,342,11099563,-795,0,1765193483,15172.750409659995,165.64250061000348,50689.6948128 2025-12-08,11:31:25.000,342,11099579,-755,0,1765193484,15172.831245379995,165.6072549599994,50689.736735520004 2025-12-08,11:31:26.000,342,11099498,-795,0,1765193485,15172.77735489999,165.6072549599994,50689.75070976001 2025-12-08,11:31:27.000,342,11099660,-795,0,1765193486,15172.770618589995,165.5931567000007,50689.74372264 2025-12-08,11:31:28.000,342,11099572,-755,0,1765193487,15172.770618589995,165.61430408999877,50689.764684 2025-12-08,11:31:29.000,342,11099532,-795,0,1765193488,15172.83798168999,165.61430408999877,50689.70878704001 2025-12-08,11:31:30.000,342,11099477,-795,0,1765193489,15172.82450907,165.61430408999877,50689.75070976001 2025-12-08,11:31:31.000,342,11099603,-795,0,1765193490,15172.790827519995,165.6565988700022,50689.764684 2025-12-08,11:31:32.000,342,11099584,-795,0,1765193491,15172.87839954999,165.6565988700022,50689.82756808001 2025-12-08,11:31:33.000,342,11099601,-795,0,1765193492,15172.88513586,165.61430408999877,50689.84852944001 2025-12-08,11:31:34.000,342,11099525,-795,0,1765193493,15172.831245379995,165.5931567000007,50689.89045216 2025-12-08,11:31:35.000,342,11099551,-795,0,1765193494,15172.90534479,165.63545148000412,50689.88346504 2025-12-08,11:31:36.000,342,11099620,-795,0,1765193495,15172.851454309995,165.66364800000156,50689.78564536 2025-12-08,11:31:37.000,342,11099579,-795,0,1765193496,15172.871663239996,165.67774626000028,50689.806606720005 2025-12-08,11:31:38.000,342,11099552,-795,0,1765193497,15172.871663239996,165.68479538999964,50689.84154232 2025-12-08,11:31:39.000,342,11099590,-795,0,1765193498,15172.891872169996,165.63545148000412,50689.84154232 2025-12-08,11:31:40.000,342,11099539,-795,0,1765193499,15172.89860847999,165.62135321999813,50689.84154232 2025-12-08,11:31:41.000,342,11099444,-795,0,1765193500,15172.92555372,165.66364800000156,50689.806606720005 2025-12-08,11:31:42.000,342,11099653,-795,0,1765193501,15172.912081099996,165.69889364999835,50689.87647792001 2025-12-08,11:31:43.000,342,11099559,-795,0,1765193502,15172.86492693,165.62840235000476,50689.91840064001 2025-12-08,11:31:44.000,342,11099500,-795,0,1765193503,15172.89860847999,165.63545148000412,50689.904426400004 2025-12-08,11:31:45.000,342,11099643,-795,0,1765193504,15172.891872169996,165.63545148000412,50689.82058096 2025-12-08,11:31:46.000,342,11099578,-795,0,1765193505,15172.831245379995,165.62840235000476,50689.855516560005 2025-12-08,11:31:47.000,342,11099529,-795,0,1765193506,15172.82450907,165.57905844000197,50689.89045216 2025-12-08,11:31:48.000,342,11099549,-795,0,1765193507,15172.844718,165.68479538999964,50689.88346504 2025-12-08,11:31:49.000,342,11099574,-795,0,1765193508,15172.844718,165.61430408999877,50689.81359384 2025-12-08,11:31:50.000,342,11099563,-795,0,1765193509,15172.770618589995,165.63545148000412,50689.89743928001 2025-12-08,11:31:51.000,342,11099610,-795,0,1765193510,15172.75714596999,165.6565988700022,50689.89045216 2025-12-08,11:31:52.000,342,11099579,-795,0,1765193511,15172.77735489999,165.66364800000156,50689.869490799996 2025-12-08,11:31:53.000,342,11099625,-795,0,1765193512,15172.770618589995,165.6565988700022,50689.869490799996 2025-12-08,11:31:54.000,342,11099590,-795,0,1765193513,15172.78409121,165.60020583000005,50689.869490799996 2025-12-08,11:31:55.000,342,11099628,-795,0,1765193514,15172.85819061999,165.5720093100026,50689.764684 2025-12-08,11:31:56.000,342,11099586,-795,0,1765193515,15172.83798168999,165.64954974000284,50689.8345552 2025-12-08,11:31:57.000,342,11099617,-795,0,1765193516,15172.811036449995,165.62840235000476,50689.79961960001 2025-12-08,11:31:58.000,342,11099519,-795,0,1765193517,15172.79756382999,165.62840235000476,50689.78564536 2025-12-08,11:31:59.000,342,11099578,-795,0,1765193518,15172.80430014,165.62135321999813,50689.84154232 2025-12-08,11:32:00.000,342,11099665,-795,0,1765193519,15172.78409121,165.67069713000092,50689.736735520004 2025-12-08,11:32:01.000,342,11099469,-795,0,1765193520,15172.74367335,165.64250061000348,50689.736735520004 2025-12-08,11:32:02.000,342,11099469,-795,0,1765193521,15172.730200729995,165.67069713000092,50689.736735520004 2025-12-08,11:32:03.000,342,11099572,-795,0,1765193522,15172.78409121,165.60020583000005,50689.736735520004 2025-12-08,11:32:04.000,342,11099575,-795,0,1765193523,15172.79756382999,165.67069713000092,50689.64590296 2025-12-08,11:32:05.000,342,11099543,-795,0,1765193524,15172.730200729995,165.67774626000028,50689.6948128 2025-12-08,11:32:06.000,342,11099627,-795,0,1765193525,15172.67631024999,165.62840235000476,50689.66686432 2025-12-08,11:32:07.000,342,11099624,-715,0,1765193526,15172.73693703999,165.7059427799977,50689.701799919996 2025-12-08,11:32:08.000,342,11099562,-795,0,1765193527,15172.71672810999,165.67774626000028,50689.6948128 2025-12-08,11:32:09.000,342,11099564,-795,0,1765193528,15172.75714596999,165.64250061000348,50689.74372264 2025-12-08,11:32:10.000,342,11099507,-795,0,1765193529,15172.74367335,165.6565988700022,50689.79961960001 2025-12-08,11:32:11.000,342,11099560,-795,0,1765193530,15172.709991799995,165.68479538999964,50689.701799919996 2025-12-08,11:32:12.000,342,11099511,-715,0,1765193531,15172.66283763,165.66364800000156,50689.77167112 2025-12-08,11:32:13.000,342,11099627,-795,0,1765193532,15172.709991799995,165.68479538999964,50689.79961960001 2025-12-08,11:32:14.000,342,11099537,-755,0,1765193533,15172.750409659995,165.73413930000243,50689.806606720005 2025-12-08,11:32:15.000,342,11099600,-795,0,1765193534,15172.72346442,165.68479538999964,50689.82756808001 2025-12-08,11:32:16.000,342,11099629,-795,0,1765193535,15172.76388228,165.67069713000092,50689.869490799996 2025-12-08,11:32:17.000,342,11099525,-795,0,1765193536,15172.73693703999,165.691844519999,50689.78564536 2025-12-08,11:32:18.000,342,11099569,-795,0,1765193537,15172.80430014,165.69889364999835,50689.81359384 2025-12-08,11:32:19.000,342,11099622,-795,0,1765193538,15172.811036449995,165.74823756000114,50689.89045216 2025-12-08,11:32:20.000,342,11099540,-795,0,1765193539,15172.871663239996,165.61430408999877,50689.806606720005 2025-12-08,11:32:21.000,342,11099536,-795,0,1765193540,15172.790827519995,165.7059427799977,50689.84154232 2025-12-08,11:32:22.000,342,11099588,-795,0,1765193541,15172.790827519995,165.71299191000435,50689.78564536 2025-12-08,11:32:23.000,342,11099560,-795,0,1765193542,15172.831245379995,165.67069713000092,50689.81359384 2025-12-08,11:32:24.000,342,11099568,-795,0,1765193543,15172.81777275999,165.73413930000243,50689.855516560005 2025-12-08,11:32:25.000,342,11099576,-795,0,1765193544,15172.79756382999,165.71299191000435,50689.86250368 2025-12-08,11:32:26.000,342,11099531,-795,0,1765193545,15172.80430014,165.73413930000243,50689.77865824001 2025-12-08,11:32:27.000,342,11099602,-795,0,1765193546,15172.83798168999,165.67069713000092,50689.82058096 2025-12-08,11:32:28.000,342,11099572,-795,0,1765193547,15172.82450907,165.69889364999835,50689.82756808001 2025-12-08,11:32:29.000,342,11099538,-795,0,1765193548,15172.790827519995,165.71299191000435,50689.8345552 2025-12-08,11:32:30.000,342,11099627,-795,0,1765193549,15172.811036449995,165.67774626000028,50689.89743928001 2025-12-08,11:32:31.000,342,11099685,-795,0,1765193550,15172.770618589995,165.691844519999,50689.79961960001 2025-12-08,11:32:32.000,342,11099534,-795,0,1765193551,15172.770618589995,165.691844519999,50689.77865824001 2025-12-08,11:32:33.000,342,11099625,-795,0,1765193552,15172.78409121,165.67774626000028,50689.82756808001 2025-12-08,11:32:34.000,342,11099589,-795,0,1765193553,15172.831245379995,165.67774626000028,50689.904426400004 2025-12-08,11:32:35.000,342,11099579,-795,0,1765193554,15172.82450907,165.66364800000156,50689.86250368 2025-12-08,11:32:36.000,342,11099552,-795,0,1765193555,15172.72346442,165.691844519999,50689.74372264 2025-12-08,11:32:37.000,342,11099653,-795,0,1765193556,15172.75714596999,165.66364800000156,50689.78564536 2025-12-08,11:32:38.000,342,11099644,-795,0,1765193557,15172.74367335,165.67069713000092,50689.65289008 2025-12-08,11:32:39.000,342,11099508,-795,0,1765193558,15172.74367335,165.68479538999964,50689.74372264 2025-12-08,11:32:40.000,342,11099587,-795,0,1765193559,15172.750409659995,165.63545148000412,50689.67385144 2025-12-08,11:32:41.000,342,11099600,-755,0,1765193560,15172.750409659995,165.76938494999922,50689.72276128 2025-12-08,11:32:42.000,342,11099588,-795,0,1765193561,15172.75714596999,165.7200410400037,50689.70878704001 2025-12-08,11:32:43.000,342,11099546,-795,0,1765193562,15172.831245379995,165.69889364999835,50689.757696880006 2025-12-08,11:32:44.000,342,11099592,-795,0,1765193563,15172.72346442,165.7200410400037,50689.72974840001 2025-12-08,11:32:45.000,342,11099533,-795,0,1765193564,15172.770618589995,165.71299191000435,50689.65289008 2025-12-08,11:32:46.000,342,11099554,-795,0,1765193565,15172.77735489999,165.76233581999986,50689.687825680005 2025-12-08,11:32:47.000,342,11099529,-795,0,1765193566,15172.750409659995,165.69889364999835,50689.72276128 2025-12-08,11:32:48.000,342,11099636,-795,0,1765193567,15172.72346442,165.74118843000178,50689.75070976001 2025-12-08,11:32:49.000,342,11099588,-795,0,1765193568,15172.75714596999,165.69889364999835,50689.75070976001 2025-12-08,11:32:50.000,342,11099649,-795,0,1765193569,15172.80430014,165.72709017000307,50689.736735520004 2025-12-08,11:32:51.000,342,11099524,-795,0,1765193570,15172.811036449995,165.72709017000307,50689.72974840001 2025-12-08,11:32:52.000,342,11099599,-795,0,1765193571,15172.79756382999,165.7059427799977,50689.855516560005 2025-12-08,11:32:53.000,342,11099561,-795,0,1765193572,15172.811036449995,165.74823756000114,50689.82756808001 2025-12-08,11:32:54.000,342,11099702,-795,0,1765193573,15172.770618589995,165.74118843000178,50689.84154232 2025-12-08,11:32:55.000,342,11099653,-795,0,1765193574,15172.79756382999,165.67774626000028,50689.77865824001 2025-12-08,11:32:56.000,342,11099568,-795,0,1765193575,15172.77735489999,165.73413930000243,50689.75070976001 2025-12-08,11:32:57.000,342,11099606,-795,0,1765193576,15172.81777275999,165.69889364999835,50689.79961960001 2025-12-08,11:32:58.000,342,11099636,-795,0,1765193577,15172.831245379995,165.73413930000243,50689.8345552 2025-12-08,11:32:59.000,342,11099684,-795,0,1765193578,15172.85819061999,165.69889364999835,50689.8345552 2025-12-08,11:33:00.000,342,11099645,-795,0,1765193579,15172.81777275999,165.67774626000028,50689.855516560005 2025-12-08,11:33:01.000,342,11099665,-795,0,1765193580,15172.81777275999,165.7200410400037,50689.8345552 2025-12-08,11:33:02.000,342,11099632,-795,0,1765193581,15172.82450907,165.72709017000307,50689.82756808001 2025-12-08,11:33:03.000,342,11099634,-795,0,1765193582,15172.83798168999,165.7200410400037,50689.764684 2025-12-08,11:33:04.000,342,11099587,-795,0,1765193583,15172.77735489999,165.62135321999813,50689.77167112 2025-12-08,11:33:05.000,342,11099544,-795,0,1765193584,15172.82450907,165.68479538999964,50689.757696880006 2025-12-08,11:33:06.000,342,11099600,-795,0,1765193585,15172.81777275999,165.69889364999835,50689.869490799996 2025-12-08,11:33:07.000,342,11099572,-795,0,1765193586,15172.75714596999,165.67774626000028,50689.78564536 2025-12-08,11:33:08.000,342,11099607,-795,0,1765193587,15172.80430014,165.68479538999964,50689.869490799996 2025-12-08,11:33:09.000,342,11099659,-795,0,1765193588,15172.76388228,165.71299191000435,50689.8345552 2025-12-08,11:33:10.000,342,11099579,-795,0,1765193589,15172.750409659995,165.69889364999835,50689.82756808001 2025-12-08,11:33:11.000,342,11099609,-795,0,1765193590,15172.76388228,165.67069713000092,50689.82756808001 2025-12-08,11:33:12.000,342,11099543,-795,0,1765193591,15172.73693703999,165.69889364999835,50689.82058096 2025-12-08,11:33:13.000,342,11099592,-795,0,1765193592,15172.77735489999,165.61430408999877,50689.925387760006 2025-12-08,11:33:14.000,342,11099588,-795,0,1765193593,15172.74367335,165.64954974000284,50689.8345552 2025-12-08,11:33:15.000,342,11099630,-795,0,1765193594,15172.750409659995,165.67774626000028,50689.77865824001 2025-12-08,11:33:16.000,342,11099576,-795,0,1765193595,15172.770618589995,165.71299191000435,50689.84852944001 2025-12-08,11:33:17.000,342,11099624,-795,0,1765193596,15172.730200729995,165.69889364999835,50689.79263248 2025-12-08,11:33:18.000,342,11099621,-795,0,1765193597,15172.74367335,165.63545148000412,50689.81359384 2025-12-08,11:33:19.000,342,11099539,-795,0,1765193598,15172.709991799995,165.61430408999877,50689.77865824001 2025-12-08,11:33:20.000,342,11099602,-795,0,1765193599,15172.709991799995,165.691844519999,50689.78564536 2025-12-08,11:33:21.000,342,11099641,-795,0,1765193600,15172.750409659995,165.67069713000092,50689.736735520004 2025-12-08,11:33:22.000,342,11099512,-795,0,1765193601,15172.72346442,165.66364800000156,50689.79263248 2025-12-08,11:33:23.000,342,11099620,-795,0,1765193602,15172.790827519995,165.67069713000092,50689.764684 2025-12-08,11:33:24.000,342,11099579,-795,0,1765193603,15172.71672810999,165.67069713000092,50689.72974840001 2025-12-08,11:33:25.000,342,11099636,-795,0,1765193604,15172.72346442,165.68479538999964,50689.65987720001 2025-12-08,11:33:26.000,342,11099664,-795,0,1765193605,15172.75714596999,165.64954974000284,50689.757696880006 2025-12-08,11:33:27.000,342,11099605,-795,0,1765193606,15172.76388228,165.6565988700022,50689.687825680005 2025-12-08,11:33:28.000,342,11099580,-795,0,1765193607,15172.73693703999,165.69889364999835,50689.757696880006 2025-12-08,11:33:29.000,342,11099623,-795,0,1765193608,15172.730200729995,165.67069713000092,50689.74372264 2025-12-08,11:33:30.000,342,11099575,-795,0,1765193609,15172.71672810999,165.691844519999,50689.77865824001 2025-12-08,11:33:31.000,342,11099605,-795,0,1765193610,15172.67631024999,165.67069713000092,50689.74372264 2025-12-08,11:33:32.000,342,11099516,-795,0,1765193611,15172.71672810999,165.66364800000156,50689.74372264 2025-12-08,11:33:33.000,342,11099628,-795,0,1765193612,15172.70325549,165.66364800000156,50689.71577416 2025-12-08,11:33:34.000,342,11099552,-795,0,1765193613,15172.65610131999,165.71299191000435,50689.764684 2025-12-08,11:33:35.000,342,11099668,-795,0,1765193614,15172.750409659995,165.64954974000284,50689.84852944001 2025-12-08,11:33:36.000,342,11099517,-715,0,1765193615,15172.73693703999,165.7059427799977,50689.869490799996 2025-12-08,11:33:37.000,342,11099524,-795,0,1765193616,15172.750409659995,165.69889364999835,50689.764684 2025-12-08,11:33:38.000,342,11099622,-795,0,1765193617,15172.730200729995,165.69889364999835,50689.764684 2025-12-08,11:33:39.000,342,11099572,-795,0,1765193618,15172.73693703999,165.67069713000092,50689.79961960001 2025-12-08,11:33:40.000,342,11099573,-795,0,1765193619,15172.76388228,165.66364800000156,50689.6948128 2025-12-08,11:33:41.000,342,11099685,-795,0,1765193620,15172.78409121,165.74118843000178,50689.764684 2025-12-08,11:33:42.000,342,11099661,-795,0,1765193621,15172.80430014,165.71299191000435,50689.701799919996 2025-12-08,11:33:43.000,342,11099560,-795,0,1765193622,15172.730200729995,165.69889364999835,50689.806606720005 2025-12-08,11:33:44.000,342,11099516,-795,0,1765193623,15172.73693703999,165.71299191000435,50689.764684 2025-12-08,11:33:45.000,342,11099567,-795,0,1765193624,15172.72346442,165.7059427799977,50689.757696880006 2025-12-08,11:33:46.000,342,11099604,-795,0,1765193625,15172.67631024999,165.71299191000435,50689.72276128 2025-12-08,11:33:47.000,342,11099687,-795,0,1765193626,15172.71672810999,165.74823756000114,50689.84154232 2025-12-08,11:33:48.000,342,11099609,-795,0,1765193627,15172.76388228,165.69889364999835,50689.764684 2025-12-08,11:33:49.000,342,11099533,-795,0,1765193628,15172.67631024999,165.64250061000348,50689.74372264 2025-12-08,11:33:50.000,342,11099640,-795,0,1765193629,15172.65610131999,165.71299191000435,50689.806606720005 2025-12-08,11:33:51.000,342,11099588,-795,0,1765193630,15172.669573939995,165.77643407999858,50689.764684 2025-12-08,11:33:52.000,342,11099648,-795,0,1765193631,15172.60221084,165.691844519999,50689.701799919996 2025-12-08,11:33:53.000,342,11099714,-795,0,1765193632,15172.649365009995,165.72709017000307,50689.701799919996 2025-12-08,11:33:54.000,342,11099590,-795,0,1765193633,15172.67631024999,165.76233581999986,50689.70878704001 2025-12-08,11:33:55.000,342,11099564,-755,0,1765193634,15172.70325549,165.68479538999964,50689.89045216 2025-12-08,11:33:56.000,342,11099658,-795,0,1765193635,15172.65610131999,165.62840235000476,50689.8345552 2025-12-08,11:33:57.000,342,11099667,-795,0,1765193636,15172.730200729995,165.71299191000435,50689.79961960001 2025-12-08,11:33:58.000,342,11099530,-795,0,1765193637,15172.67631024999,165.691844519999,50689.757696880006 2025-12-08,11:33:59.000,342,11099604,-795,0,1765193638,15172.65610131999,165.78348320999794,50689.74372264 2025-12-08,11:34:00.000,342,11099552,-795,0,1765193639,15172.689782869995,165.71299191000435,50689.79263248 2025-12-08,11:34:01.000,342,11099636,-795,0,1765193640,15172.68304656,165.74823756000114,50689.736735520004 2025-12-08,11:34:02.000,342,11099607,-795,0,1765193641,15172.66283763,165.73413930000243,50689.68083856001 2025-12-08,11:34:03.000,342,11099599,-795,0,1765193642,15172.72346442,165.691844519999,50689.736735520004 2025-12-08,11:34:04.000,342,11099624,-795,0,1765193643,15172.689782869995,165.69889364999835,50689.72974840001 2025-12-08,11:34:05.000,342,11099629,-795,0,1765193644,15172.77735489999,165.76233581999986,50689.79263248 2025-12-08,11:34:06.000,342,11099632,-795,0,1765193645,15172.790827519995,165.7200410400037,50689.78564536 2025-12-08,11:34:07.000,342,11099584,-795,0,1765193646,15172.76388228,165.69889364999835,50689.74372264 2025-12-08,11:34:08.000,342,11099575,-795,0,1765193647,15172.74367335,165.69889364999835,50689.75070976001 2025-12-08,11:34:09.000,342,11099594,-755,0,1765193648,15172.770618589995,165.691844519999,50689.806606720005 2025-12-08,11:34:10.000,342,11099611,-795,0,1765193649,15172.79756382999,165.67774626000028,50689.764684 2025-12-08,11:34:11.000,342,11099682,-755,0,1765193650,15172.750409659995,165.68479538999964,50689.86250368 2025-12-08,11:34:12.000,342,11099557,-795,0,1765193651,15172.790827519995,165.691844519999,50689.79263248 2025-12-08,11:34:13.000,342,11099607,-795,0,1765193652,15172.750409659995,165.67774626000028,50689.71577416 2025-12-08,11:34:14.000,342,11099471,-795,0,1765193653,15172.730200729995,165.7552866900005,50689.77865824001 2025-12-08,11:34:15.000,342,11099582,-795,0,1765193654,15172.770618589995,165.69889364999835,50689.79961960001 2025-12-08,11:34:16.000,342,11099558,-795,0,1765193655,15172.79756382999,165.69889364999835,50689.869490799996 2025-12-08,11:34:17.000,342,11099603,-795,0,1765193656,15172.86492693,165.71299191000435,50689.84154232 2025-12-08,11:34:18.000,342,11099612,-795,0,1765193657,15172.790827519995,165.68479538999964,50689.869490799996 2025-12-08,11:34:19.000,342,11099609,-795,0,1765193658,15172.74367335,165.7200410400037,50689.869490799996 2025-12-08,11:34:20.000,342,11099642,-795,0,1765193659,15172.770618589995,165.7200410400037,50689.806606720005 2025-12-08,11:34:21.000,342,11099690,-795,0,1765193660,15172.790827519995,165.691844519999,50689.869490799996 2025-12-08,11:34:22.000,342,11099572,-795,0,1765193661,15172.76388228,165.74823756000114,50689.82756808001 2025-12-08,11:34:23.000,342,11099588,-795,0,1765193662,15172.75714596999,165.71299191000435,50689.88346504 2025-12-08,11:34:24.000,342,11099558,-795,0,1765193663,15172.790827519995,165.76938494999922,50689.764684 2025-12-08,11:34:25.000,342,11099682,-795,0,1765193664,15172.851454309995,165.72709017000307,50689.89045216 2025-12-08,11:34:26.000,342,11099584,-795,0,1765193665,15172.750409659995,165.7059427799977,50689.84852944001 2025-12-08,11:34:27.000,342,11099617,-795,0,1765193666,15172.82450907,165.7059427799977,50689.8345552 2025-12-08,11:34:28.000,342,11099620,-795,0,1765193667,15172.770618589995,165.68479538999964,50689.82756808001 2025-12-08,11:34:29.000,342,11099643,-795,0,1765193668,15172.80430014,165.76938494999922,50689.8345552 2025-12-08,11:34:30.000,342,11099529,-795,0,1765193669,15172.851454309995,165.68479538999964,50689.79961960001 2025-12-08,11:34:31.000,342,11099622,-795,0,1765193670,15172.82450907,165.71299191000435,50689.806606720005 2025-12-08,11:34:32.000,342,11099593,-795,0,1765193671,15172.82450907,165.64954974000284,50689.82756808001 2025-12-08,11:34:33.000,342,11099509,-795,0,1765193672,15172.82450907,165.66364800000156,50689.89045216 2025-12-08,11:34:34.000,342,11099516,-795,0,1765193673,15172.79756382999,165.691844519999,50689.8345552 2025-12-08,11:34:35.000,342,11099590,-795,0,1765193674,15172.844718,165.74823756000114,50689.81359384 2025-12-08,11:34:36.000,342,11099546,-795,0,1765193675,15172.81777275999,165.79053234000457,50689.81359384 2025-12-08,11:34:37.000,342,11099544,-795,0,1765193676,15172.844718,165.68479538999964,50689.81359384 2025-12-08,11:34:38.000,342,11099501,-795,0,1765193677,15172.831245379995,165.7059427799977,50689.82756808001 2025-12-08,11:34:39.000,342,11099539,-795,0,1765193678,15172.79756382999,165.7552866900005,50689.74372264 2025-12-08,11:34:40.000,342,11099591,-795,0,1765193679,15172.770618589995,165.76938494999922,50689.6948128 2025-12-08,11:34:41.000,342,11099558,-795,0,1765193680,15172.811036449995,165.7552866900005,50689.61795448 2025-12-08,11:34:42.000,342,11099484,-795,0,1765193681,15172.77735489999,165.67774626000028,50689.77865824001 2025-12-08,11:34:43.000,342,11099579,-795,0,1765193682,15172.750409659995,165.63545148000412,50689.75070976001 2025-12-08,11:34:44.000,342,11099615,-795,0,1765193683,15172.77735489999,165.69889364999835,50689.701799919996 2025-12-08,11:34:45.000,342,11099608,-795,0,1765193684,15172.78409121,165.691844519999,50689.88346504 2025-12-08,11:34:46.000,342,11099552,-675,0,1765193685,15172.76388228,165.7200410400037,50689.70878704001 2025-12-08,11:34:47.000,342,11099693,-795,0,1765193686,15172.76388228,165.71299191000435,50689.72974840001 2025-12-08,11:34:48.000,342,11099577,-795,0,1765193687,15172.70325549,165.7200410400037,50689.701799919996 2025-12-08,11:34:49.000,342,11099483,-795,0,1765193688,15172.71672810999,165.72709017000307,50689.74372264 2025-12-08,11:34:50.000,342,11099524,-795,0,1765193689,15172.709991799995,165.73413930000243,50689.68083856001 2025-12-08,11:34:51.000,342,11099564,-795,0,1765193690,15172.70325549,165.73413930000243,50689.806606720005 2025-12-08,11:34:52.000,342,11099612,-795,0,1765193691,15172.72346442,165.7200410400037,50689.71577416 2025-12-08,11:34:53.000,342,11099602,-795,0,1765193692,15172.70325549,165.7552866900005,50689.75070976001 2025-12-08,11:34:54.000,342,11099632,-795,0,1765193693,15172.71672810999,165.77643407999858,50689.757696880006 2025-12-08,11:34:55.000,342,11099668,-795,0,1765193694,15172.76388228,165.68479538999964,50689.72276128 2025-12-08,11:34:56.000,342,11099566,-795,0,1765193695,15172.77735489999,165.7200410400037,50689.77167112 2025-12-08,11:34:57.000,342,11099601,-795,0,1765193696,15172.76388228,165.74823756000114,50689.764684 2025-12-08,11:34:58.000,342,11099503,-795,0,1765193697,15172.75714596999,165.77643407999858,50689.82756808001 2025-12-08,11:34:59.000,342,11099584,-795,0,1765193698,15172.750409659995,165.81167973000265,50689.77865824001 2025-12-08,11:35:00.000,342,11099544,-795,0,1765193699,15172.730200729995,165.7552866900005,50689.79263248 2025-12-08,11:35:01.000,342,11099605,-795,0,1765193700,15172.72346442,165.74118843000178,50689.757696880006 2025-12-08,11:35:02.000,342,11099509,-795,0,1765193701,15172.730200729995,165.78348320999794,50689.736735520004 2025-12-08,11:35:03.000,342,11099527,-635,0,1765193702,15172.71672810999,165.79758147000393,50689.71577416 2025-12-08,11:35:04.000,342,11099558,-795,0,1765193703,15172.6426287,165.73413930000243,50689.806606720005 2025-12-08,11:35:05.000,342,11099516,-715,0,1765193704,15172.63589238999,165.79053234000457,50689.6948128 2025-12-08,11:35:06.000,342,11099536,-795,0,1765193705,15172.6426287,165.67069713000092,50689.687825680005 2025-12-08,11:35:07.000,342,11099599,-795,0,1765193706,15172.649365009995,165.72709017000307,50689.687825680005 2025-12-08,11:35:08.000,342,11099585,-795,0,1765193707,15172.66283763,165.73413930000243,50689.77865824001 2025-12-08,11:35:09.000,342,11099492,-795,0,1765193708,15172.709991799995,165.78348320999794,50689.66686432 2025-12-08,11:35:10.000,342,11099625,-795,0,1765193709,15172.68304656,165.74823756000114,50689.6948128 2025-12-08,11:35:11.000,342,11099632,-795,0,1765193710,15172.72346442,165.818728860002,50689.70878704001 2025-12-08,11:35:12.000,342,11099596,-795,0,1765193711,15172.669573939995,165.79758147000393,50689.6249416 2025-12-08,11:35:13.000,342,11099548,-795,0,1765193712,15172.70325549,165.77643407999858,50689.75070976001 2025-12-08,11:35:14.000,342,11099558,-795,0,1765193713,15172.608947149994,165.79758147000393,50689.75070976001 2025-12-08,11:35:15.000,342,11099577,-795,0,1765193714,15172.608947149994,165.69889364999835,50689.736735520004 2025-12-08,11:35:16.000,342,11099628,-795,0,1765193715,15172.68304656,165.7552866900005,50689.67385144 2025-12-08,11:35:17.000,342,11099606,-795,0,1765193716,15172.730200729995,165.68479538999964,50689.65987720001 2025-12-08,11:35:18.000,342,11099598,-795,0,1765193717,15172.70325549,165.83282712000073,50689.68083856001 2025-12-08,11:35:19.000,342,11099523,-795,0,1765193718,15172.69651917999,165.69889364999835,50689.72974840001 2025-12-08,11:35:20.000,342,11099513,-795,0,1765193719,15172.69651917999,165.71299191000435,50689.71577416 2025-12-08,11:35:21.000,342,11099581,-795,0,1765193720,15172.709991799995,165.67774626000028,50689.64590296 2025-12-08,11:35:22.000,342,11099518,-795,0,1765193721,15172.669573939995,165.71299191000435,50689.65987720001 2025-12-08,11:35:23.000,342,11099639,-795,0,1765193722,15172.72346442,165.72709017000307,50689.72276128 2025-12-08,11:35:24.000,342,11099458,-795,0,1765193723,15172.73693703999,165.68479538999964,50689.71577416 2025-12-08,11:35:25.000,342,11099507,-795,0,1765193724,15172.69651917999,165.7552866900005,50689.764684 2025-12-08,11:35:26.000,342,11099503,-795,0,1765193725,15172.75714596999,165.7200410400037,50689.701799919996 2025-12-08,11:35:27.000,342,11099550,-795,0,1765193726,15172.770618589995,165.74823756000114,50689.687825680005 2025-12-08,11:35:28.000,342,11099552,-795,0,1765193727,15172.78409121,165.67774626000028,50689.71577416 2025-12-08,11:35:29.000,342,11099683,-795,0,1765193728,15172.77735489999,165.7552866900005,50689.78564536 2025-12-08,11:35:30.000,342,11099445,-795,0,1765193729,15172.77735489999,165.68479538999964,50689.78564536 2025-12-08,11:35:31.000,342,11099526,-795,0,1765193730,15172.76388228,165.6565988700022,50689.736735520004 2025-12-08,11:35:32.000,342,11099590,-795,0,1765193731,15172.74367335,165.7059427799977,50689.79263248 2025-12-08,11:35:33.000,342,11099668,-795,0,1765193732,15172.79756382999,165.68479538999964,50689.855516560005 2025-12-08,11:35:34.000,342,11099471,-795,0,1765193733,15172.82450907,165.691844519999,50689.79263248 2025-12-08,11:35:35.000,342,11099498,-795,0,1765193734,15172.770618589995,165.68479538999964,50689.82756808001 2025-12-08,11:35:36.000,342,11099506,-795,0,1765193735,15172.811036449995,165.68479538999964,50689.8345552 2025-12-08,11:35:37.000,342,11099646,-795,0,1765193736,15172.770618589995,165.67774626000028,50689.82058096 2025-12-08,11:35:38.000,342,11099584,-795,0,1765193737,15172.83798168999,165.64954974000284,50689.86250368 2025-12-08,11:35:39.000,342,11099562,-795,0,1765193738,15172.77735489999,165.7200410400037,50689.79961960001 2025-12-08,11:35:40.000,342,11099534,-795,0,1765193739,15172.811036449995,165.61430408999877,50689.78564536 2025-12-08,11:35:41.000,342,11099571,-795,0,1765193740,15172.76388228,165.69889364999835,50689.89045216 2025-12-08,11:35:42.000,342,11099580,-795,0,1765193741,15172.750409659995,165.66364800000156,50689.88346504 2025-12-08,11:35:43.000,342,11099543,-795,0,1765193742,15172.75714596999,165.64250061000348,50689.764684 2025-12-08,11:35:44.000,342,11099640,-795,0,1765193743,15172.70325549,165.67774626000028,50689.77167112 2025-12-08,11:35:45.000,342,11099644,-795,0,1765193744,15172.730200729995,165.6565988700022,50689.78564536 2025-12-08,11:35:46.000,342,11099667,-795,0,1765193745,15172.74367335,165.64250061000348,50689.79961960001 2025-12-08,11:35:47.000,342,11099646,-795,0,1765193746,15172.71672810999,165.691844519999,50689.72974840001 2025-12-08,11:35:48.000,342,11099547,-795,0,1765193747,15172.73693703999,165.63545148000412,50689.82058096 2025-12-08,11:35:49.000,342,11099578,-795,0,1765193748,15172.709991799995,165.61430408999877,50689.82058096 2025-12-08,11:35:50.000,342,11099548,-795,0,1765193749,15172.72346442,165.61430408999877,50689.79961960001 2025-12-08,11:35:51.000,342,11099410,-795,0,1765193750,15172.77735489999,165.7552866900005,50689.736735520004 2025-12-08,11:35:52.000,342,11099604,-795,0,1765193751,15172.750409659995,165.67774626000028,50689.84154232 2025-12-08,11:35:53.000,342,11099519,-795,0,1765193752,15172.790827519995,165.64250061000348,50689.88346504 2025-12-08,11:35:54.000,342,11099535,-795,0,1765193753,15172.811036449995,165.67069713000092,50689.87647792001 2025-12-08,11:35:55.000,342,11099527,-795,0,1765193754,15172.83798168999,165.62840235000476,50689.78564536 2025-12-08,11:35:56.000,342,11099572,-795,0,1765193755,15172.78409121,165.67069713000092,50689.75070976001 2025-12-08,11:35:57.000,342,11099560,-795,0,1765193756,15172.77735489999,165.67069713000092,50689.757696880006 2025-12-08,11:35:58.000,342,11099479,-795,0,1765193757,15172.750409659995,165.60020583000005,50689.77167112 2025-12-08,11:35:59.000,342,11099555,-795,0,1765193758,15172.80430014,165.67774626000028,50689.82756808001 2025-12-08,11:36:00.000,342,11099630,-795,0,1765193759,15172.81777275999,165.74823756000114,50689.77865824001 2025-12-08,11:36:01.000,342,11099440,-795,0,1765193760,15172.83798168999,165.61430408999877,50689.78564536 2025-12-08,11:36:02.000,342,11099506,-795,0,1765193761,15172.81777275999,165.68479538999964,50689.79961960001 2025-12-08,11:36:03.000,342,11099517,-795,0,1765193762,15172.831245379995,165.691844519999,50689.764684 2025-12-08,11:36:04.000,342,11099554,-795,0,1765193763,15172.78409121,165.69889364999835,50689.79263248 2025-12-08,11:36:05.000,342,11099546,-795,0,1765193764,15172.82450907,165.63545148000412,50689.78564536 2025-12-08,11:36:06.000,342,11099622,-795,0,1765193765,15172.77735489999,165.67069713000092,50689.757696880006 2025-12-08,11:36:07.000,342,11099547,-795,0,1765193766,15172.80430014,165.72709017000307,50689.81359384 2025-12-08,11:36:08.000,342,11099608,-795,0,1765193767,15172.82450907,165.68479538999964,50689.855516560005 2025-12-08,11:36:09.000,342,11099570,-795,0,1765193768,15172.770618589995,165.64250061000348,50689.79961960001 2025-12-08,11:36:10.000,342,11099535,-795,0,1765193769,15172.831245379995,165.6565988700022,50689.87647792001 2025-12-08,11:36:11.000,342,11099603,-795,0,1765193770,15172.811036449995,165.67069713000092,50689.8345552 2025-12-08,11:36:12.000,342,11099544,-795,0,1765193771,15172.78409121,165.67069713000092,50689.8345552 2025-12-08,11:36:13.000,342,11099544,-795,0,1765193772,15172.811036449995,165.67069713000092,50689.855516560005 2025-12-08,11:36:14.000,342,11099516,-795,0,1765193773,15172.81777275999,165.66364800000156,50689.82756808001 2025-12-08,11:36:15.000,342,11099614,-795,0,1765193774,15172.844718,165.62840235000476,50689.869490799996 2025-12-08,11:36:16.000,342,11099606,-795,0,1765193775,15172.79756382999,165.68479538999964,50689.84154232 2025-12-08,11:36:17.000,342,11099660,-795,0,1765193776,15172.82450907,165.7059427799977,50689.81359384 2025-12-08,11:36:18.000,342,11099676,-795,0,1765193777,15172.78409121,165.63545148000412,50689.77865824001 2025-12-08,11:36:19.000,342,11099511,-795,0,1765193778,15172.79756382999,165.64250061000348,50689.869490799996 2025-12-08,11:36:20.000,342,11099590,-795,0,1765193779,15172.811036449995,165.68479538999964,50689.904426400004 2025-12-08,11:36:21.000,342,11099617,-795,0,1765193780,15172.80430014,165.66364800000156,50689.89743928001 2025-12-08,11:36:22.000,342,11099572,-795,0,1765193781,15172.81777275999,165.62840235000476,50689.89743928001 2025-12-08,11:36:23.000,342,11099582,-795,0,1765193782,15172.831245379995,165.64954974000284,50689.81359384 2025-12-08,11:36:24.000,342,11099577,-795,0,1765193783,15172.79756382999,165.6565988700022,50689.904426400004 2025-12-08,11:36:25.000,342,11099599,-795,0,1765193784,15172.81777275999,165.66364800000156,50689.84154232 2025-12-08,11:36:26.000,342,11099678,-795,0,1765193785,15172.790827519995,165.64250061000348,50689.84154232 2025-12-08,11:36:27.000,342,11099589,-795,0,1765193786,15172.78409121,165.66364800000156,50689.78564536 2025-12-08,11:36:28.000,342,11099608,-795,0,1765193787,15172.80430014,165.7200410400037,50689.89045216 2025-12-08,11:36:29.000,342,11099549,-795,0,1765193788,15172.770618589995,165.691844519999,50689.82756808001 2025-12-08,11:36:30.000,342,11099607,-795,0,1765193789,15172.76388228,165.691844519999,50689.78564536 2025-12-08,11:36:31.000,342,11099488,-795,0,1765193790,15172.770618589995,165.68479538999964,50689.86250368 2025-12-08,11:36:32.000,342,11099630,-795,0,1765193791,15172.750409659995,165.64250061000348,50689.86250368 2025-12-08,11:36:33.000,342,11099474,-795,0,1765193792,15172.790827519995,165.69889364999835,50689.86250368 2025-12-08,11:36:34.000,342,11099500,-795,0,1765193793,15172.73693703999,165.73413930000243,50689.806606720005 2025-12-08,11:36:35.000,342,11099533,-795,0,1765193794,15172.75714596999,165.7200410400037,50689.869490799996 2025-12-08,11:36:36.000,342,11099561,-795,0,1765193795,15172.75714596999,165.74118843000178,50689.78564536 2025-12-08,11:36:37.000,342,11099588,-795,0,1765193796,15172.770618589995,165.76938494999922,50689.855516560005 2025-12-08,11:36:38.000,342,11099575,-795,0,1765193797,15172.76388228,165.73413930000243,50689.77167112 2025-12-08,11:36:39.000,342,11099600,-795,0,1765193798,15172.74367335,165.67069713000092,50689.77167112 2025-12-08,11:36:40.000,342,11099584,-795,0,1765193799,15172.750409659995,165.69889364999835,50689.77865824001 2025-12-08,11:36:41.000,342,11099565,-795,0,1765193800,15172.71672810999,165.71299191000435,50689.86250368 2025-12-08,11:36:42.000,342,11099591,-795,0,1765193801,15172.80430014,165.64250061000348,50689.77167112 2025-12-08,11:36:43.000,342,11099566,-795,0,1765193802,15172.750409659995,165.6565988700022,50689.806606720005 2025-12-08,11:36:44.000,342,11099632,-795,0,1765193803,15172.76388228,165.6565988700022,50689.8345552 2025-12-08,11:36:45.000,342,11099576,-795,0,1765193804,15172.70325549,165.67069713000092,50689.75070976001 2025-12-08,11:36:46.000,342,11099586,-795,0,1765193805,15172.73693703999,165.68479538999964,50689.71577416 2025-12-08,11:36:47.000,342,11099673,-795,0,1765193806,15172.770618589995,165.67069713000092,50689.764684 2025-12-08,11:36:48.000,342,11099618,-795,0,1765193807,15172.750409659995,165.71299191000435,50689.81359384 2025-12-08,11:36:49.000,342,11099530,-795,0,1765193808,15172.730200729995,165.74823756000114,50689.701799919996 2025-12-08,11:36:50.000,342,11099598,-795,0,1765193809,15172.77735489999,165.66364800000156,50689.67385144 2025-12-08,11:36:51.000,342,11099624,-795,0,1765193810,15172.78409121,165.7059427799977,50689.79961960001 2025-12-08,11:36:52.000,342,11099539,-795,0,1765193811,15172.75714596999,165.67774626000028,50689.74372264 2025-12-08,11:36:53.000,342,11099671,-795,0,1765193812,15172.790827519995,165.67774626000028,50689.75070976001 2025-12-08,11:36:54.000,342,11099602,-795,0,1765193813,15172.750409659995,165.63545148000412,50689.736735520004 2025-12-08,11:36:55.000,342,11099600,-795,0,1765193814,15172.76388228,165.71299191000435,50689.764684 2025-12-08,11:36:56.000,342,11099509,-795,0,1765193815,15172.78409121,165.68479538999964,50689.84852944001 2025-12-08,11:36:57.000,342,11099558,-795,0,1765193816,15172.790827519995,165.71299191000435,50689.79961960001 2025-12-08,11:36:58.000,342,11099611,-795,0,1765193817,15172.77735489999,165.64954974000284,50689.764684 2025-12-08,11:36:59.000,342,11099612,-795,0,1765193818,15172.730200729995,165.62135321999813,50689.77865824001 2025-12-08,11:37:00.000,342,11099677,-795,0,1765193819,15172.74367335,165.67774626000028,50689.806606720005 2025-12-08,11:37:01.000,342,11099624,-795,0,1765193820,15172.770618589995,165.61430408999877,50689.8345552 2025-12-08,11:37:02.000,342,11099618,-795,0,1765193821,15172.750409659995,165.69889364999835,50689.77167112 2025-12-08,11:37:03.000,342,11099570,-755,0,1765193822,15172.83798168999,165.69889364999835,50689.701799919996 2025-12-08,11:37:04.000,342,11099600,-795,0,1765193823,15172.844718,165.73413930000243,50689.77865824001 2025-12-08,11:37:05.000,342,11099579,-795,0,1765193824,15172.851454309995,165.67069713000092,50689.81359384 2025-12-08,11:37:06.000,342,11099581,-795,0,1765193825,15172.87839954999,165.7059427799977,50689.72974840001 2025-12-08,11:37:07.000,342,11099694,-795,0,1765193826,15172.80430014,165.6072549599994,50689.869490799996 2025-12-08,11:37:08.000,342,11099563,-795,0,1765193827,15172.871663239996,165.6072549599994,50689.77167112 2025-12-08,11:37:09.000,342,11099645,-795,0,1765193828,15172.831245379995,165.6565988700022,50689.84852944001 2025-12-08,11:37:10.000,342,11099551,-795,0,1765193829,15172.85819061999,165.67069713000092,50689.79263248 2025-12-08,11:37:11.000,342,11099563,-795,0,1765193830,15172.89860847999,165.6565988700022,50689.87647792001 2025-12-08,11:37:12.000,342,11099597,-795,0,1765193831,15172.831245379995,165.68479538999964,50689.82756808001 2025-12-08,11:37:13.000,342,11099608,-795,0,1765193832,15172.851454309995,165.66364800000156,50689.81359384 2025-12-08,11:37:14.000,342,11099642,-795,0,1765193833,15172.851454309995,165.61430408999877,50689.8345552 2025-12-08,11:37:15.000,342,11099589,-795,0,1765193834,15172.831245379995,165.61430408999877,50689.736735520004 2025-12-08,11:37:16.000,342,11099487,-795,0,1765193835,15172.871663239996,165.62135321999813,50689.78564536 2025-12-08,11:37:17.000,342,11099638,-795,0,1765193836,15172.81777275999,165.64954974000284,50689.855516560005 2025-12-08,11:37:18.000,342,11099598,-795,0,1765193837,15172.831245379995,165.64954974000284,50689.74372264 2025-12-08,11:37:19.000,342,11099615,-795,0,1765193838,15172.82450907,165.58610757000133,50689.68083856001 2025-12-08,11:37:20.000,342,11099630,-795,0,1765193839,15172.85819061999,165.62840235000476,50689.84852944001 2025-12-08,11:37:21.000,342,11099562,-795,0,1765193840,15172.81777275999,165.67774626000028,50689.77167112 2025-12-08,11:37:22.000,342,11099644,-795,0,1765193841,15172.92555372,165.64250061000348,50689.77167112 2025-12-08,11:37:23.000,342,11099584,-795,0,1765193842,15172.87839954999,165.64954974000284,50689.77865824001 2025-12-08,11:37:24.000,342,11099642,-795,0,1765193843,15172.844718,165.64954974000284,50689.757696880006 2025-12-08,11:37:25.000,342,11099644,-795,0,1765193844,15172.851454309995,165.57905844000197,50689.77167112 2025-12-08,11:37:26.000,342,11099671,-795,0,1765193845,15172.831245379995,165.58610757000133,50689.75070976001 2025-12-08,11:37:27.000,342,11099653,-795,0,1765193846,15172.871663239996,165.63545148000412,50689.6948128 2025-12-08,11:37:28.000,342,11099614,-795,0,1765193847,15172.86492693,165.6072549599994,50689.82756808001 2025-12-08,11:37:29.000,342,11099555,-795,0,1765193848,15172.851454309995,165.5438127899979,50689.79263248 2025-12-08,11:37:30.000,342,11099566,-795,0,1765193849,15172.811036449995,165.56496018000325,50689.70878704001 2025-12-08,11:37:31.000,342,11099604,-795,0,1765193850,15172.891872169996,165.5579110500039,50689.70878704001 2025-12-08,11:37:32.000,342,11099613,-795,0,1765193851,15172.87839954999,165.5438127899979,50689.72276128 2025-12-08,11:37:33.000,342,11099519,-795,0,1765193852,15172.88513586,165.55086192000454,50689.764684 2025-12-08,11:37:34.000,342,11099496,-795,0,1765193853,15172.88513586,165.60020583000005,50689.81359384 2025-12-08,11:37:35.000,342,11099507,-795,0,1765193854,15172.91881740999,165.58610757000133,50689.72974840001 2025-12-08,11:37:36.000,342,11099522,-795,0,1765193855,15172.94576265,165.6072549599994,50689.764684 2025-12-08,11:37:37.000,342,11099529,-795,0,1765193856,15172.952498959996,165.6072549599994,50689.757696880006 2025-12-08,11:37:38.000,342,11099575,-795,0,1765193857,15172.91881740999,165.60020583000005,50689.79263248 2025-12-08,11:37:39.000,342,11099612,-795,0,1765193858,15172.91881740999,165.5931567000007,50689.869490799996 2025-12-08,11:37:40.000,342,11099551,-795,0,1765193859,15172.92555372,165.62840235000476,50689.757696880006 2025-12-08,11:37:41.000,342,11099620,-795,0,1765193860,15172.94576265,165.57905844000197,50689.84154232 2025-12-08,11:37:42.000,342,11099610,-795,0,1765193861,15172.91881740999,165.57905844000197,50689.8345552 2025-12-08,11:37:43.000,342,11099579,-795,0,1765193862,15172.891872169996,165.6072549599994,50689.78564536 2025-12-08,11:37:44.000,342,11099590,-795,0,1765193863,15172.932290029996,165.6072549599994,50689.79961960001 2025-12-08,11:37:45.000,342,11099534,-795,0,1765193864,15172.912081099996,165.55086192000454,50689.84154232 2025-12-08,11:37:46.000,342,11099659,-795,0,1765193865,15172.932290029996,165.63545148000412,50689.78564536 2025-12-08,11:37:47.000,342,11099668,-795,0,1765193866,15172.91881740999,165.52971452999918,50689.82756808001 2025-12-08,11:37:48.000,342,11099623,-795,0,1765193867,15172.96597158,165.62840235000476,50689.79961960001 2025-12-08,11:37:49.000,342,11099592,-795,0,1765193868,15172.939026339991,165.5720093100026,50689.77167112 2025-12-08,11:37:50.000,342,11099620,-795,0,1765193869,15172.959235269991,165.52971452999918,50689.79263248 2025-12-08,11:37:51.000,342,11099577,-795,0,1765193870,15172.87839954999,165.56496018000325,50689.82756808001 2025-12-08,11:37:52.000,342,11099604,-795,0,1765193871,15172.91881740999,165.5579110500039,50689.81359384 2025-12-08,11:37:53.000,342,11099601,-795,0,1765193872,15172.89860847999,165.5720093100026,50689.81359384 2025-12-08,11:37:54.000,342,11099561,-795,0,1765193873,15172.91881740999,165.52971452999918,50689.82058096 2025-12-08,11:37:55.000,342,11099621,-795,0,1765193874,15172.912081099996,165.55086192000454,50689.75070976001 2025-12-08,11:37:56.000,342,11099613,-795,0,1765193875,15172.851454309995,165.50151801000175,50689.78564536 2025-12-08,11:37:57.000,342,11099552,-675,0,1765193876,15172.89860847999,165.5085671400011,50689.806606720005 2025-12-08,11:37:58.000,342,11099689,-795,0,1765193877,15172.82450907,165.52971452999918,50689.72276128 2025-12-08,11:37:59.000,342,11099596,-795,0,1765193878,15172.831245379995,165.45922322999832,50689.757696880006 2025-12-08,11:38:00.000,342,11099582,-795,0,1765193879,15172.90534479,165.52266539999982,50689.81359384 2025-12-08,11:38:01.000,342,11099608,-795,0,1765193880,15172.94576265,165.52266539999982,50689.855516560005 2025-12-08,11:38:02.000,342,11099642,-795,0,1765193881,15172.94576265,165.4944688800024,50689.904426400004 2025-12-08,11:38:03.000,342,11099631,-795,0,1765193882,15172.87839954999,165.50151801000175,50689.79961960001 2025-12-08,11:38:04.000,342,11099671,-795,0,1765193883,15172.88513586,165.46627235999767,50689.72276128 2025-12-08,11:38:05.000,342,11099681,-795,0,1765193884,15172.91881740999,165.50151801000175,50689.71577416 2025-12-08,11:38:06.000,342,11099547,-795,0,1765193885,15172.871663239996,165.52971452999918,50689.75070976001 2025-12-08,11:38:07.000,342,11099592,-795,0,1765193886,15172.90534479,165.5085671400011,50689.77865824001 2025-12-08,11:38:08.000,342,11099587,-795,0,1765193887,15172.891872169996,165.46627235999767,50689.701799919996 2025-12-08,11:38:09.000,342,11099584,-795,0,1765193888,15172.86492693,165.45217409999896,50689.687825680005 2025-12-08,11:38:10.000,342,11099588,-795,0,1765193889,15172.851454309995,165.4733214900043,50689.687825680005 2025-12-08,11:38:11.000,342,11099597,-795,0,1765193890,15172.89860847999,165.48741975000303,50689.6948128 2025-12-08,11:38:12.000,342,11099538,-795,0,1765193891,15172.86492693,165.41692845000216,50689.701799919996 2025-12-08,11:38:13.000,342,11099657,-795,0,1765193892,15172.851454309995,165.48037062000367,50689.701799919996 2025-12-08,11:38:14.000,342,11099530,-795,0,1765193893,15172.87839954999,165.4944688800024,50689.701799919996 2025-12-08,11:38:15.000,342,11099548,-795,0,1765193894,15172.851454309995,165.4944688800024,50689.757696880006 2025-12-08,11:38:16.000,342,11099577,-795,0,1765193895,15172.851454309995,165.43102671000088,50689.687825680005 2025-12-08,11:38:17.000,342,11099664,-795,0,1765193896,15172.851454309995,165.50151801000175,50689.67385144 2025-12-08,11:38:18.000,342,11099578,-795,0,1765193897,15172.811036449995,165.48741975000303,50689.72276128 2025-12-08,11:38:19.000,342,11099618,-795,0,1765193898,15172.770618589995,165.5438127899979,50689.701799919996 2025-12-08,11:38:20.000,342,11099542,-795,0,1765193899,15172.83798168999,165.5085671400011,50689.757696880006 2025-12-08,11:38:21.000,342,11099592,-795,0,1765193900,15172.86492693,165.48741975000303,50689.757696880006 2025-12-08,11:38:22.000,342,11099656,-795,0,1765193901,15172.87839954999,165.4451249699996,50689.77167112 2025-12-08,11:38:23.000,342,11099621,-795,0,1765193902,15172.831245379995,165.4944688800024,50689.77167112 2025-12-08,11:38:24.000,342,11099602,-795,0,1765193903,15172.851454309995,165.4944688800024,50689.855516560005 2025-12-08,11:38:25.000,342,11099635,-795,0,1765193904,15172.891872169996,165.46627235999767,50689.84154232 2025-12-08,11:38:26.000,342,11099598,-795,0,1765193905,15172.811036449995,165.5085671400011,50689.84852944001 2025-12-08,11:38:27.000,342,11099668,-795,0,1765193906,15172.86492693,165.52266539999982,50689.79263248 2025-12-08,11:38:28.000,342,11099655,-795,0,1765193907,15172.932290029996,165.52266539999982,50689.72974840001 2025-12-08,11:38:29.000,342,11099674,-795,0,1765193908,15172.92555372,165.50151801000175,50689.764684 2025-12-08,11:38:30.000,342,11099653,-755,0,1765193909,15172.932290029996,165.4451249699996,50689.8345552 2025-12-08,11:38:31.000,342,11099616,-795,0,1765193910,15172.91881740999,165.5085671400011,50689.79961960001 2025-12-08,11:38:32.000,342,11099588,-795,0,1765193911,15172.89860847999,165.5438127899979,50689.79961960001 2025-12-08,11:38:33.000,342,11099686,-795,0,1765193912,15173.013125749996,165.48037062000367,50689.764684 2025-12-08,11:38:34.000,342,11099667,-795,0,1765193913,15172.972707889996,165.52266539999982,50689.84154232 2025-12-08,11:38:35.000,342,11099576,-795,0,1765193914,15173.026598370001,165.48037062000367,50689.855516560005 2025-12-08,11:38:36.000,342,11099621,-795,0,1765193915,15172.972707889996,165.50151801000175,50689.79263248 2025-12-08,11:38:37.000,342,11099597,-795,0,1765193916,15172.959235269991,165.5720093100026,50689.77865824001 2025-12-08,11:38:38.000,342,11099602,-795,0,1765193917,15172.932290029996,165.52266539999982,50689.82756808001 2025-12-08,11:38:39.000,342,11099687,-795,0,1765193918,15172.92555372,165.45922322999832,50689.74372264 2025-12-08,11:38:40.000,342,11099651,-795,0,1765193919,15172.90534479,165.4733214900043,50689.736735520004 2025-12-08,11:38:41.000,342,11099663,-795,0,1765193920,15172.92555372,165.4733214900043,50689.687825680005 2025-12-08,11:38:42.000,342,11099605,-795,0,1765193921,15172.91881740999,165.51561627000046,50689.81359384 2025-12-08,11:38:43.000,342,11099628,-795,0,1765193922,15172.932290029996,165.51561627000046,50689.77167112 2025-12-08,11:38:44.000,342,11099556,-795,0,1765193923,15172.90534479,165.52266539999982,50689.764684 2025-12-08,11:38:45.000,342,11099632,-795,0,1765193924,15172.89860847999,165.51561627000046,50689.72974840001 2025-12-08,11:38:46.000,342,11099577,-795,0,1765193925,15172.851454309995,165.46627235999767,50689.687825680005 2025-12-08,11:38:47.000,342,11099569,-795,0,1765193926,15172.89860847999,165.48741975000303,50689.77167112 2025-12-08,11:38:48.000,342,11099592,-795,0,1765193927,15172.89860847999,165.50151801000175,50689.75070976001 2025-12-08,11:38:49.000,342,11099585,-795,0,1765193928,15172.851454309995,165.4451249699996,50689.70878704001 2025-12-08,11:38:50.000,342,11099641,-795,0,1765193929,15172.939026339991,165.50151801000175,50689.74372264 2025-12-08,11:38:51.000,342,11099526,-795,0,1765193930,15172.87839954999,165.56496018000325,50689.757696880006 2025-12-08,11:38:52.000,342,11099550,-795,0,1765193931,15172.871663239996,165.51561627000046,50689.75070976001 2025-12-08,11:38:53.000,342,11099612,-795,0,1765193932,15172.89860847999,165.5085671400011,50689.72974840001 2025-12-08,11:38:54.000,342,11099649,-795,0,1765193933,15172.851454309995,165.52971452999918,50689.68083856001 2025-12-08,11:38:55.000,342,11099669,-795,0,1765193934,15172.87839954999,165.5085671400011,50689.70878704001 2025-12-08,11:38:56.000,342,11099531,-675,0,1765193935,15172.952498959996,165.55086192000454,50689.79961960001 2025-12-08,11:38:57.000,342,11099621,-795,0,1765193936,15172.912081099996,165.51561627000046,50689.757696880006 2025-12-08,11:38:58.000,342,11099613,-795,0,1765193937,15172.932290029996,165.53676365999854,50689.72974840001 2025-12-08,11:38:59.000,342,11099676,-795,0,1765193938,15172.91881740999,165.52971452999918,50689.736735520004 2025-12-08,11:39:00.000,342,11099548,-795,0,1765193939,15172.94576265,165.5438127899979,50689.757696880006 2025-12-08,11:39:01.000,342,11099665,-795,0,1765193940,15172.932290029996,165.52971452999918,50689.74372264 2025-12-08,11:39:02.000,342,11099573,-795,0,1765193941,15172.94576265,165.51561627000046,50689.72974840001 2025-12-08,11:39:03.000,342,11099662,-795,0,1765193942,15172.94576265,165.53676365999854,50689.78564536 2025-12-08,11:39:04.000,342,11099687,-795,0,1765193943,15172.94576265,165.55086192000454,50689.79263248 2025-12-08,11:39:05.000,342,11099541,-795,0,1765193944,15172.94576265,165.5438127899979,50689.79263248 2025-12-08,11:39:06.000,342,11099560,-795,0,1765193945,15172.87839954999,165.56496018000325,50689.764684 2025-12-08,11:39:07.000,342,11099649,-795,0,1765193946,15172.90534479,165.48741975000303,50689.8345552 2025-12-08,11:39:08.000,342,11099657,-795,0,1765193947,15172.972707889996,165.45217409999896,50689.869490799996 2025-12-08,11:39:09.000,342,11099633,-795,0,1765193948,15172.98618051,165.46627235999767,50689.806606720005 2025-12-08,11:39:10.000,342,11099614,-795,0,1765193949,15172.89860847999,165.48741975000303,50689.77865824001 2025-12-08,11:39:11.000,342,11099515,-795,0,1765193950,15172.90534479,165.48741975000303,50689.757696880006 2025-12-08,11:39:12.000,342,11099519,-795,0,1765193951,15172.959235269991,165.45217409999896,50689.78564536 2025-12-08,11:39:13.000,342,11099585,-795,0,1765193952,15173.006389440001,165.48037062000367,50689.79263248 2025-12-08,11:39:14.000,342,11099581,-795,0,1765193953,15172.959235269991,165.46627235999767,50689.757696880006 2025-12-08,11:39:15.000,342,11099551,-795,0,1765193954,15172.96597158,165.4944688800024,50689.736735520004 2025-12-08,11:39:16.000,342,11099574,-795,0,1765193955,15173.013125749996,165.46627235999767,50689.78564536 2025-12-08,11:39:17.000,342,11099522,-795,0,1765193956,15172.979444199991,165.43807584000024,50689.75070976001 2025-12-08,11:39:18.000,342,11099666,-795,0,1765193957,15172.959235269991,165.43807584000024,50689.77167112 2025-12-08,11:39:19.000,342,11099629,-795,0,1765193958,15172.94576265,165.37463366999873,50689.81359384 2025-12-08,11:39:20.000,342,11099525,-795,0,1765193959,15172.92555372,165.4733214900043,50689.81359384 2025-12-08,11:39:21.000,342,11099580,-795,0,1765193960,15172.891872169996,165.37463366999873,50689.77865824001 2025-12-08,11:39:22.000,342,11099572,-795,0,1765193961,15172.89860847999,165.45922322999832,50689.77865824001 2025-12-08,11:39:23.000,342,11099618,-795,0,1765193962,15172.844718,165.4733214900043,50689.63192872001 2025-12-08,11:39:24.000,342,11099687,-795,0,1765193963,15172.86492693,165.4451249699996,50689.66686432 2025-12-08,11:39:25.000,342,11099673,-795,0,1765193964,15172.91881740999,165.45922322999832,50689.638915840005 2025-12-08,11:39:26.000,342,11099619,-795,0,1765193965,15172.871663239996,165.42397758000152,50689.68083856001 2025-12-08,11:39:27.000,342,11099561,-795,0,1765193966,15172.87839954999,165.45922322999832,50689.687825680005 2025-12-08,11:39:28.000,342,11099659,-795,0,1765193967,15172.85819061999,165.43807584000024,50689.638915840005 2025-12-08,11:39:29.000,342,11099540,-795,0,1765193968,15172.912081099996,165.4733214900043,50689.701799919996 2025-12-08,11:39:30.000,342,11099616,-795,0,1765193969,15172.89860847999,165.43807584000024,50689.68083856001 2025-12-08,11:39:31.000,342,11099589,-795,0,1765193970,15172.891872169996,165.41692845000216,50689.72974840001 2025-12-08,11:39:32.000,342,11099617,-795,0,1765193971,15172.89860847999,165.40283019000344,50689.72974840001 2025-12-08,11:39:33.000,342,11099668,-795,0,1765193972,15172.90534479,165.4451249699996,50689.74372264 2025-12-08,11:39:34.000,342,11099573,-795,0,1765193973,15172.88513586,165.39578106000408,50689.77865824001 2025-12-08,11:39:35.000,342,11099568,-795,0,1765193974,15172.912081099996,165.45922322999832,50689.6948128 2025-12-08,11:39:36.000,342,11099629,-795,0,1765193975,15172.972707889996,165.4733214900043,50689.71577416 2025-12-08,11:39:37.000,342,11099618,-795,0,1765193976,15172.912081099996,165.45922322999832,50689.67385144 2025-12-08,11:39:38.000,342,11099503,-795,0,1765193977,15172.92555372,165.45217409999896,50689.72276128 2025-12-08,11:39:39.000,342,11099575,-795,0,1765193978,15172.871663239996,165.46627235999767,50689.63192872001 2025-12-08,11:39:40.000,342,11099628,-795,0,1765193979,15172.932290029996,165.3816827999981,50689.687825680005 2025-12-08,11:39:41.000,342,11099552,-795,0,1765193980,15172.932290029996,165.4944688800024,50689.687825680005 2025-12-08,11:39:42.000,342,11099584,-795,0,1765193981,15172.96597158,165.43807584000024,50689.701799919996 2025-12-08,11:39:43.000,342,11099526,-795,0,1765193982,15172.89860847999,165.38873193000472,50689.701799919996 2025-12-08,11:39:44.000,342,11099585,-795,0,1765193983,15172.932290029996,165.3816827999981,50689.79961960001 2025-12-08,11:39:45.000,342,11099486,-795,0,1765193984,15172.932290029996,165.33938802000193,50689.72974840001 2025-12-08,11:39:46.000,342,11099640,-795,0,1765193985,15172.86492693,165.43807584000024,50689.71577416 2025-12-08,11:39:47.000,342,11099585,-795,0,1765193986,15172.94576265,165.46627235999767,50689.74372264 2025-12-08,11:39:48.000,342,11099558,-795,0,1765193987,15172.939026339991,165.43102671000088,50689.638915840005 2025-12-08,11:39:49.000,342,11099586,-795,0,1765193988,15172.94576265,165.4944688800024,50689.736735520004 2025-12-08,11:39:50.000,342,11099593,-795,0,1765193989,15172.979444199991,165.5085671400011,50689.72974840001 2025-12-08,11:39:51.000,342,11099629,-795,0,1765193990,15172.952498959996,165.40283019000344,50689.757696880006 2025-12-08,11:39:52.000,342,11099560,-795,0,1765193991,15172.94576265,165.4733214900043,50689.75070976001 2025-12-08,11:39:53.000,342,11099552,-795,0,1765193992,15172.972707889996,165.41692845000216,50689.764684 2025-12-08,11:39:54.000,342,11099541,-795,0,1765193993,15172.96597158,165.43807584000024,50689.79263248 2025-12-08,11:39:55.000,342,11099568,-795,0,1765193994,15172.939026339991,165.38873193000472,50689.75070976001 2025-12-08,11:39:56.000,342,11099649,-795,0,1765193995,15172.94576265,165.38873193000472,50689.806606720005 2025-12-08,11:39:57.000,342,11099514,-795,0,1765193996,15172.92555372,165.35348628000065,50689.79263248 2025-12-08,11:39:58.000,342,11099626,-795,0,1765193997,15172.959235269991,165.36758453999937,50689.71577416 2025-12-08,11:39:59.000,342,11099628,-795,0,1765193998,15172.891872169996,165.39578106000408,50689.764684 2025-12-08,11:40:00.000,342,11099529,-795,0,1765193999,15172.891872169996,165.39578106000408,50689.6948128 2025-12-08,11:40:01.000,342,11099595,-795,0,1765194000,15172.932290029996,165.33233889000257,50689.736735520004 2025-12-08,11:40:02.000,342,11099575,-795,0,1765194001,15172.94576265,165.36053541,50689.74372264 2025-12-08,11:40:03.000,342,11099601,-795,0,1765194002,15172.91881740999,165.38873193000472,50689.67385144 2025-12-08,11:40:04.000,342,11099587,-795,0,1765194003,15172.932290029996,165.38873193000472,50689.701799919996 2025-12-08,11:40:05.000,342,11099622,-795,0,1765194004,15172.972707889996,165.37463366999873,50689.74372264 2025-12-08,11:40:06.000,342,11099647,-795,0,1765194005,15172.92555372,165.36758453999937,50689.72276128 2025-12-08,11:40:07.000,342,11099651,-795,0,1765194006,15172.952498959996,165.4098793200028,50689.65289008 2025-12-08,11:40:08.000,342,11099601,-795,0,1765194007,15172.91881740999,165.39578106000408,50689.68083856001 2025-12-08,11:40:09.000,342,11099558,-795,0,1765194008,15172.90534479,165.4098793200028,50689.67385144 2025-12-08,11:40:10.000,342,11099550,-795,0,1765194009,15172.871663239996,165.35348628000065,50689.65987720001 2025-12-08,11:40:11.000,342,11099542,-795,0,1765194010,15172.92555372,165.39578106000408,50689.61795448 2025-12-08,11:40:12.000,342,11099539,-795,0,1765194011,15172.91881740999,165.36053541,50689.65987720001 2025-12-08,11:40:13.000,342,11099538,-795,0,1765194012,15172.94576265,165.43807584000024,50689.701799919996 2025-12-08,11:40:14.000,342,11099570,-795,0,1765194013,15172.98618051,165.37463366999873,50689.70878704001 2025-12-08,11:40:15.000,342,11099516,-795,0,1765194014,15172.96597158,165.40283019000344,50689.68083856001 2025-12-08,11:40:16.000,342,11099624,-795,0,1765194015,15172.999653129991,165.37463366999873,50689.67385144 2025-12-08,11:40:17.000,342,11099525,-795,0,1765194016,15173.026598370001,165.36053541,50689.687825680005 2025-12-08,11:40:18.000,342,11099621,-795,0,1765194017,15173.033334679996,165.31824063000386,50689.72276128 2025-12-08,11:40:19.000,342,11099504,-795,0,1765194018,15173.046807300001,165.31824063000386,50689.75070976001 2025-12-08,11:40:20.000,342,11099589,-795,0,1765194019,15173.019862059991,165.33938802000193,50689.63192872001 2025-12-08,11:40:21.000,342,11099525,-795,0,1765194020,15173.073752539996,165.30414236999786,50689.66686432 2025-12-08,11:40:22.000,342,11099493,-795,0,1765194021,15173.053543609996,165.32528976000322,50689.66686432 2025-12-08,11:40:23.000,342,11099529,-795,0,1765194022,15173.053543609996,165.35348628000065,50689.64590296 2025-12-08,11:40:24.000,342,11099535,-795,0,1765194023,15173.046807300001,165.36053541,50689.701799919996 2025-12-08,11:40:25.000,342,11099525,-795,0,1765194024,15173.040070989991,165.3816827999981,50689.79961960001 2025-12-08,11:40:26.000,342,11099511,-795,0,1765194025,15173.080488849992,165.3816827999981,50689.70878704001 2025-12-08,11:40:27.000,342,11099530,-795,0,1765194026,15173.040070989991,165.33938802000193,50689.736735520004 2025-12-08,11:40:28.000,342,11099509,-795,0,1765194027,15173.067016230001,165.33233889000257,50689.71577416 2025-12-08,11:40:29.000,342,11099555,-795,0,1765194028,15173.033334679996,165.3816827999981,50689.74372264 2025-12-08,11:40:30.000,342,11099556,-795,0,1765194029,15173.067016230001,165.36758453999937,50689.757696880006 2025-12-08,11:40:31.000,342,11099582,-795,0,1765194030,15173.093961469996,165.38873193000472,50689.75070976001 2025-12-08,11:40:32.000,342,11099559,-795,0,1765194031,15173.060279919991,165.36758453999937,50689.79263248 2025-12-08,11:40:33.000,342,11099583,-795,0,1765194032,15173.033334679996,165.33938802000193,50689.736735520004 2025-12-08,11:40:34.000,342,11099705,-795,0,1765194033,15173.040070989991,165.37463366999873,50689.82756808001 2025-12-08,11:40:35.000,342,11099624,-795,0,1765194034,15173.019862059991,165.37463366999873,50689.77865824001 2025-12-08,11:40:36.000,342,11099566,-795,0,1765194035,15173.046807300001,165.36758453999937,50689.81359384 2025-12-08,11:40:37.000,342,11099490,-795,0,1765194036,15173.040070989991,165.3464371500013,50689.79263248 2025-12-08,11:40:38.000,342,11099538,-795,0,1765194037,15173.093961469996,165.4098793200028,50689.75070976001 2025-12-08,11:40:39.000,342,11099525,-795,0,1765194038,15173.053543609996,165.33938802000193,50689.71577416 2025-12-08,11:40:40.000,342,11099526,-795,0,1765194039,15173.033334679996,165.38873193000472,50689.77167112 2025-12-08,11:40:41.000,342,11099555,-795,0,1765194040,15173.033334679996,165.33233889000257,50689.82756808001 2025-12-08,11:40:42.000,342,11099572,-795,0,1765194041,15173.093961469996,165.37463366999873,50689.806606720005 2025-12-08,11:40:43.000,342,11099592,-795,0,1765194042,15173.114170399997,165.3816827999981,50689.72276128 2025-12-08,11:40:44.000,342,11099573,-795,0,1765194043,15173.080488849992,165.41692845000216,50689.77167112 2025-12-08,11:40:45.000,342,11099640,-795,0,1765194044,15173.053543609996,165.3816827999981,50689.77865824001 2025-12-08,11:40:46.000,342,11099488,-795,0,1765194045,15173.087225160001,165.37463366999873,50689.757696880006 2025-12-08,11:40:47.000,342,11099646,-795,0,1765194046,15173.013125749996,165.42397758000152,50689.6948128 2025-12-08,11:40:48.000,342,11099674,-795,0,1765194047,15173.053543609996,165.36758453999937,50689.78564536 2025-12-08,11:40:49.000,342,11099510,-795,0,1765194048,15172.972707889996,165.32528976000322,50689.64590296 2025-12-08,11:40:50.000,342,11099598,-795,0,1765194049,15172.932290029996,165.40283019000344,50689.63192872001 2025-12-08,11:40:51.000,342,11099548,-795,0,1765194050,15172.96597158,165.36758453999937,50689.59699312 2025-12-08,11:40:52.000,342,11099577,-795,0,1765194051,15172.972707889996,165.35348628000065,50689.63192872001 2025-12-08,11:40:53.000,342,11099586,-795,0,1765194052,15172.94576265,165.37463366999873,50689.67385144 2025-12-08,11:40:54.000,342,11099620,-795,0,1765194053,15172.959235269991,165.40283019000344,50689.6948128 2025-12-08,11:40:55.000,342,11099684,-795,0,1765194054,15172.952498959996,165.36053541,50689.70878704001 2025-12-08,11:40:56.000,342,11099572,-795,0,1765194055,15172.91881740999,165.32528976000322,50689.70878704001 2025-12-08,11:40:57.000,342,11099674,-795,0,1765194056,15172.939026339991,165.38873193000472,50689.6948128 2025-12-08,11:40:58.000,342,11099645,-795,0,1765194057,15172.932290029996,165.36053541,50689.687825680005 2025-12-08,11:40:59.000,342,11099588,-795,0,1765194058,15172.932290029996,165.36758453999937,50689.757696880006 2025-12-08,11:41:00.000,342,11099618,-795,0,1765194059,15173.013125749996,165.36758453999937,50689.72276128 2025-12-08,11:41:01.000,342,11099640,-795,0,1765194060,15172.999653129991,165.30414236999786,50689.79263248 2025-12-08,11:41:02.000,342,11099564,-795,0,1765194061,15173.013125749996,165.2618475900017,50689.687825680005 2025-12-08,11:41:03.000,342,11099627,-795,0,1765194062,15172.979444199991,165.3111915000045,50689.70878704001 2025-12-08,11:41:04.000,342,11099534,-795,0,1765194063,15172.992916819996,165.3111915000045,50689.67385144 2025-12-08,11:41:05.000,342,11099689,-795,0,1765194064,15172.979444199991,165.29004410999914,50689.64590296 2025-12-08,11:41:06.000,342,11099625,-795,0,1765194065,15173.026598370001,165.3464371500013,50689.701799919996 2025-12-08,11:41:07.000,342,11099625,-795,0,1765194066,15173.046807300001,165.2618475900017,50689.736735520004 2025-12-08,11:41:08.000,342,11099565,-795,0,1765194067,15173.046807300001,165.25479846000235,50689.72974840001 2025-12-08,11:41:09.000,342,11099633,-795,0,1765194068,15173.019862059991,165.28299497999978,50689.88346504 2025-12-08,11:41:10.000,342,11099721,-795,0,1765194069,15173.019862059991,165.2970932399985,50689.75070976001 2025-12-08,11:41:11.000,342,11099606,-795,0,1765194070,15172.979444199991,165.3111915000045,50689.79263248 2025-12-08,11:41:12.000,342,11099634,-795,0,1765194071,15172.959235269991,165.247749330003,50689.72276128 2025-12-08,11:41:13.000,342,11099587,-795,0,1765194072,15172.932290029996,165.36758453999937,50689.687825680005 2025-12-08,11:41:14.000,342,11099574,-795,0,1765194073,15172.979444199991,165.32528976000322,50689.81359384 2025-12-08,11:41:15.000,342,11099528,-795,0,1765194074,15172.979444199991,165.29004410999914,50689.75070976001 2025-12-08,11:41:16.000,342,11099644,-795,0,1765194075,15172.959235269991,165.33233889000257,50689.764684 2025-12-08,11:41:17.000,342,11099506,-795,0,1765194076,15172.972707889996,165.3464371500013,50689.71577416 2025-12-08,11:41:18.000,342,11099560,-795,0,1765194077,15172.939026339991,165.2970932399985,50689.757696880006 2025-12-08,11:41:19.000,342,11099662,-795,0,1765194078,15173.053543609996,165.26889672000107,50689.77865824001 2025-12-08,11:41:20.000,342,11099545,-795,0,1765194079,15173.013125749996,165.3464371500013,50689.75070976001 2025-12-08,11:41:21.000,342,11099498,-795,0,1765194080,15172.979444199991,165.36053541,50689.77865824001 2025-12-08,11:41:22.000,342,11099521,-795,0,1765194081,15173.026598370001,165.39578106000408,50689.806606720005 2025-12-08,11:41:23.000,342,11099635,-795,0,1765194082,15172.98618051,165.37463366999873,50689.79263248 2025-12-08,11:41:24.000,342,11099692,-795,0,1765194083,15172.98618051,165.33233889000257,50689.764684 2025-12-08,11:41:25.000,342,11099557,-795,0,1765194084,15172.96597158,165.33233889000257,50689.71577416 2025-12-08,11:41:26.000,342,11099714,-795,0,1765194085,15172.94576265,165.30414236999786,50689.84154232 2025-12-08,11:41:27.000,342,11099643,-795,0,1765194086,15172.992916819996,165.36758453999937,50689.71577416 2025-12-08,11:41:28.000,342,11099523,-795,0,1765194087,15172.952498959996,165.3464371500013,50689.72276128 2025-12-08,11:41:29.000,342,11099544,-795,0,1765194088,15172.96597158,165.36053541,50689.71577416 2025-12-08,11:41:30.000,342,11099632,-795,0,1765194089,15172.939026339991,165.2970932399985,50689.71577416 2025-12-08,11:41:31.000,342,11099614,-795,0,1765194090,15172.959235269991,165.3464371500013,50689.757696880006 2025-12-08,11:41:32.000,342,11099682,-795,0,1765194091,15172.999653129991,165.4098793200028,50689.6249416 2025-12-08,11:41:33.000,342,11099566,-795,0,1765194092,15172.979444199991,165.37463366999873,50689.74372264 2025-12-08,11:41:34.000,342,11099634,-795,0,1765194093,15173.013125749996,165.38873193000472,50689.66686432 2025-12-08,11:41:35.000,342,11099603,-795,0,1765194094,15172.98618051,165.32528976000322,50689.70878704001 2025-12-08,11:41:36.000,342,11099685,-795,0,1765194095,15173.040070989991,165.3111915000045,50689.736735520004 2025-12-08,11:41:37.000,342,11099546,-795,0,1765194096,15173.046807300001,165.28299497999978,50689.6948128 2025-12-08,11:41:38.000,342,11099643,-795,0,1765194097,15172.992916819996,165.36053541,50689.72974840001 2025-12-08,11:41:39.000,342,11099651,-795,0,1765194098,15173.013125749996,165.33233889000257,50689.72276128 2025-12-08,11:41:40.000,342,11099652,-795,0,1765194099,15173.053543609996,165.37463366999873,50689.79263248 2025-12-08,11:41:41.000,342,11099606,-795,0,1765194100,15173.080488849992,165.35348628000065,50689.8345552 2025-12-08,11:41:42.000,342,11099486,-795,0,1765194101,15173.093961469996,165.3464371500013,50689.79263248 2025-12-08,11:41:43.000,342,11099632,-795,0,1765194102,15173.114170399997,165.42397758000152,50689.757696880006 2025-12-08,11:41:44.000,342,11099666,-795,0,1765194103,15173.107434090001,165.3816827999981,50689.71577416 2025-12-08,11:41:45.000,342,11099497,-795,0,1765194104,15173.087225160001,165.35348628000065,50689.806606720005 2025-12-08,11:41:46.000,342,11099518,-795,0,1765194105,15173.073752539996,165.40283019000344,50689.79263248 2025-12-08,11:41:47.000,342,11099601,-795,0,1765194106,15173.067016230001,165.3464371500013,50689.86250368 2025-12-08,11:41:48.000,342,11099587,-795,0,1765194107,15173.093961469996,165.38873193000472,50689.89743928001 2025-12-08,11:41:49.000,342,11099560,-795,0,1765194108,15173.093961469996,165.38873193000472,50689.89743928001 2025-12-08,11:41:50.000,342,11099586,-795,0,1765194109,15173.114170399997,165.37463366999873,50689.925387760006 2025-12-08,11:41:51.000,342,11099626,-795,0,1765194110,15173.120906709992,165.37463366999873,50689.87647792001 2025-12-08,11:41:52.000,342,11099723,-795,0,1765194111,15173.067016230001,165.3111915000045,50689.855516560005 2025-12-08,11:41:53.000,342,11099505,-795,0,1765194112,15172.98618051,165.32528976000322,50689.87647792001 2025-12-08,11:41:54.000,342,11099540,-795,0,1765194113,15172.999653129991,165.27594585000043,50689.95333624 2025-12-08,11:41:55.000,342,11099504,-795,0,1765194114,15173.006389440001,165.23365107000427,50689.79263248 2025-12-08,11:41:56.000,342,11099592,-795,0,1765194115,15173.026598370001,165.33938802000193,50689.74372264 2025-12-08,11:41:57.000,342,11099707,-795,0,1765194116,15173.033334679996,165.3464371500013,50689.75070976001 2025-12-08,11:41:58.000,342,11099640,-795,0,1765194117,15173.046807300001,165.35348628000065,50689.64590296 2025-12-08,11:41:59.000,342,11099569,-795,0,1765194118,15173.046807300001,165.2970932399985,50689.78564536 2025-12-08,11:42:00.000,342,11099585,-795,0,1765194119,15173.053543609996,165.36053541,50689.757696880006 2025-12-08,11:42:01.000,342,11099656,-795,0,1765194120,15173.060279919991,165.31824063000386,50689.78564536 2025-12-08,11:42:02.000,342,11099596,-795,0,1765194121,15173.053543609996,165.30414236999786,50689.77167112 2025-12-08,11:42:03.000,342,11099545,-795,0,1765194122,15173.060279919991,165.3464371500013,50689.8345552 2025-12-08,11:42:04.000,342,11099539,-795,0,1765194123,15173.120906709992,165.33233889000257,50689.79263248 2025-12-08,11:42:05.000,342,11099521,-795,0,1765194124,15173.060279919991,165.36053541,50689.84154232 2025-12-08,11:42:06.000,342,11099559,-755,0,1765194125,15173.026598370001,165.2970932399985,50689.79961960001 2025-12-08,11:42:07.000,342,11099586,-795,0,1765194126,15173.026598370001,165.247749330003,50689.77167112 2025-12-08,11:42:08.000,342,11099585,-795,0,1765194127,15173.053543609996,165.2970932399985,50689.77865824001 2025-12-08,11:42:09.000,342,11099623,-795,0,1765194128,15173.040070989991,165.33938802000193,50689.736735520004 2025-12-08,11:42:10.000,342,11099659,-795,0,1765194129,15173.073752539996,165.3464371500013,50689.757696880006 2025-12-08,11:42:11.000,342,11099604,-795,0,1765194130,15173.046807300001,165.29004410999914,50689.72974840001 2025-12-08,11:42:12.000,342,11099557,-795,0,1765194131,15173.087225160001,165.32528976000322,50689.77865824001 2025-12-08,11:42:13.000,342,11099582,-795,0,1765194132,15173.073752539996,165.29004410999914,50689.757696880006 2025-12-08,11:42:14.000,342,11099434,-795,0,1765194133,15173.067016230001,165.20545454999956,50689.72974840001 2025-12-08,11:42:15.000,342,11099609,-795,0,1765194134,15173.046807300001,165.2618475900017,50689.736735520004 2025-12-08,11:42:16.000,342,11099651,-795,0,1765194135,15173.053543609996,165.3111915000045,50689.701799919996 2025-12-08,11:42:17.000,342,11099683,-795,0,1765194136,15173.087225160001,165.32528976000322,50689.764684 2025-12-08,11:42:18.000,342,11099579,-795,0,1765194137,15173.053543609996,165.27594585000043,50689.82058096 2025-12-08,11:42:19.000,342,11099658,-795,0,1765194138,15173.060279919991,165.33233889000257,50689.79263248 2025-12-08,11:42:20.000,342,11099536,-795,0,1765194139,15173.080488849992,165.31824063000386,50689.72974840001 2025-12-08,11:42:21.000,342,11099613,-795,0,1765194140,15173.046807300001,165.36758453999937,50689.75070976001 2025-12-08,11:42:22.000,342,11099577,-795,0,1765194141,15173.046807300001,165.36053541,50689.701799919996 2025-12-08,11:42:23.000,342,11099603,-795,0,1765194142,15173.046807300001,165.26889672000107,50689.687825680005 2025-12-08,11:42:24.000,342,11099559,-795,0,1765194143,15173.093961469996,165.33938802000193,50689.757696880006 2025-12-08,11:42:25.000,342,11099572,-795,0,1765194144,15173.040070989991,165.30414236999786,50689.78564536 2025-12-08,11:42:26.000,342,11099582,-795,0,1765194145,15173.060279919991,165.3464371500013,50689.764684 2025-12-08,11:42:27.000,342,11099610,-795,0,1765194146,15173.013125749996,165.2618475900017,50689.67385144 2025-12-08,11:42:28.000,342,11099627,-795,0,1765194147,15173.100697779992,165.2970932399985,50689.78564536 2025-12-08,11:42:29.000,342,11099535,-795,0,1765194148,15173.026598370001,165.27594585000043,50689.75070976001 2025-12-08,11:42:30.000,342,11099536,-795,0,1765194149,15173.093961469996,165.2618475900017,50689.84154232 2025-12-08,11:42:31.000,342,11099575,-795,0,1765194150,15173.046807300001,165.27594585000043,50689.74372264 2025-12-08,11:42:32.000,342,11099601,-795,0,1765194151,15173.053543609996,165.25479846000235,50689.77167112 2025-12-08,11:42:33.000,342,11099532,-795,0,1765194152,15173.053543609996,165.29004410999914,50689.64590296 2025-12-08,11:42:34.000,342,11099696,-795,0,1765194153,15173.060279919991,165.26889672000107,50689.81359384 2025-12-08,11:42:35.000,342,11099650,-795,0,1765194154,15173.006389440001,165.33938802000193,50689.79961960001 2025-12-08,11:42:36.000,342,11099632,-795,0,1765194155,15173.019862059991,165.30414236999786,50689.81359384 2025-12-08,11:42:37.000,342,11099618,-795,0,1765194156,15172.999653129991,165.25479846000235,50689.79961960001 2025-12-08,11:42:38.000,342,11099666,-795,0,1765194157,15172.992916819996,165.26889672000107,50689.75070976001 2025-12-08,11:42:39.000,342,11099636,-795,0,1765194158,15172.992916819996,165.23365107000427,50689.81359384 2025-12-08,11:42:40.000,342,11099604,-795,0,1765194159,15172.979444199991,165.2266019400049,50689.757696880006 2025-12-08,11:42:41.000,342,11099618,-795,0,1765194160,15172.891872169996,165.2266019400049,50689.71577416 2025-12-08,11:42:42.000,342,11099591,-795,0,1765194161,15172.952498959996,165.29004410999914,50689.71577416 2025-12-08,11:42:43.000,342,11099615,-795,0,1765194162,15172.912081099996,165.2266019400049,50689.70878704001 2025-12-08,11:42:44.000,342,11099578,-795,0,1765194163,15172.88513586,165.2266019400049,50689.77167112 2025-12-08,11:42:45.000,342,11099664,-795,0,1765194164,15172.90534479,165.31824063000386,50689.72974840001 2025-12-08,11:42:46.000,342,11099548,-795,0,1765194165,15172.952498959996,165.2970932399985,50689.764684 2025-12-08,11:42:47.000,342,11099635,-795,0,1765194166,15172.92555372,165.29004410999914,50689.74372264 2025-12-08,11:42:48.000,342,11099578,-795,0,1765194167,15172.91881740999,165.3111915000045,50689.77865824001 2025-12-08,11:42:49.000,342,11099663,-795,0,1765194168,15172.94576265,165.29004410999914,50689.71577416 2025-12-08,11:42:50.000,342,11099630,-795,0,1765194169,15172.90534479,165.29004410999914,50689.72276128 2025-12-08,11:42:51.000,342,11099627,-795,0,1765194170,15172.871663239996,165.25479846000235,50689.72276128 2025-12-08,11:42:52.000,342,11099611,-795,0,1765194171,15172.90534479,165.2970932399985,50689.66686432 2025-12-08,11:42:53.000,342,11099662,-795,0,1765194172,15172.94576265,165.26889672000107,50689.6948128 2025-12-08,11:42:54.000,342,11099583,-795,0,1765194173,15172.939026339991,165.3111915000045,50689.71577416 2025-12-08,11:42:55.000,342,11099661,-795,0,1765194174,15172.89860847999,165.31824063000386,50689.757696880006 2025-12-08,11:42:56.000,342,11099527,-795,0,1765194175,15172.939026339991,165.29004410999914,50689.66686432 2025-12-08,11:42:57.000,342,11099585,-795,0,1765194176,15172.959235269991,165.36053541,50689.8345552 2025-12-08,11:42:58.000,342,11099605,-795,0,1765194177,15172.972707889996,165.32528976000322,50689.70878704001 2025-12-08,11:42:59.000,342,11099614,-795,0,1765194178,15172.96597158,165.36053541,50689.75070976001 2025-12-08,11:43:00.000,342,11099504,-795,0,1765194179,15172.939026339991,165.3464371500013,50689.736735520004 2025-12-08,11:43:01.000,342,11099612,-795,0,1765194180,15172.972707889996,165.2970932399985,50689.736735520004 2025-12-08,11:43:02.000,342,11099539,-795,0,1765194181,15172.96597158,165.33938802000193,50689.806606720005 2025-12-08,11:43:03.000,342,11099650,-795,0,1765194182,15172.939026339991,165.33938802000193,50689.75070976001 2025-12-08,11:43:04.000,342,11099664,-795,0,1765194183,15172.94576265,165.32528976000322,50689.757696880006 2025-12-08,11:43:05.000,342,11099533,-795,0,1765194184,15172.939026339991,165.33938802000193,50689.74372264 2025-12-08,11:43:06.000,342,11099532,-755,0,1765194185,15172.972707889996,165.3464371500013,50689.764684 2025-12-08,11:43:07.000,342,11099654,-795,0,1765194186,15172.932290029996,165.33938802000193,50689.71577416 2025-12-08,11:43:08.000,342,11099565,-795,0,1765194187,15172.912081099996,165.32528976000322,50689.72276128 2025-12-08,11:43:09.000,342,11099588,-795,0,1765194188,15172.932290029996,165.3816827999981,50689.71577416 2025-12-08,11:43:10.000,342,11099641,-795,0,1765194189,15172.959235269991,165.35348628000065,50689.82058096 2025-12-08,11:43:11.000,342,11099614,-795,0,1765194190,15172.98618051,165.37463366999873,50689.806606720005 2025-12-08,11:43:12.000,342,11099668,-795,0,1765194191,15172.98618051,165.32528976000322,50689.72974840001 2025-12-08,11:43:13.000,342,11099602,-795,0,1765194192,15173.073752539996,165.36758453999937,50689.77865824001 2025-12-08,11:43:14.000,342,11099608,-795,0,1765194193,15172.959235269991,165.3464371500013,50689.79961960001 2025-12-08,11:43:15.000,342,11099577,-795,0,1765194194,15172.999653129991,165.33938802000193,50689.82058096 2025-12-08,11:43:16.000,342,11099528,-795,0,1765194195,15173.033334679996,165.3816827999981,50689.82756808001 2025-12-08,11:43:17.000,342,11099581,-795,0,1765194196,15173.080488849992,165.3816827999981,50689.806606720005 2025-12-08,11:43:18.000,342,11099716,-795,0,1765194197,15173.046807300001,165.36053541,50689.8345552 2025-12-08,11:43:19.000,342,11099603,-795,0,1765194198,15173.026598370001,165.42397758000152,50689.84154232 2025-12-08,11:43:20.000,342,11099598,-795,0,1765194199,15173.053543609996,165.35348628000065,50689.82756808001 2025-12-08,11:43:21.000,342,11099556,-795,0,1765194200,15173.067016230001,165.3816827999981,50689.84852944001 2025-12-08,11:43:22.000,342,11099599,-795,0,1765194201,15173.053543609996,165.42397758000152,50689.8345552 2025-12-08,11:43:23.000,342,11099696,-795,0,1765194202,15173.060279919991,165.3816827999981,50689.86250368 2025-12-08,11:43:24.000,342,11099615,-795,0,1765194203,15173.080488849992,165.4451249699996,50689.84154232 2025-12-08,11:43:25.000,342,11099687,-795,0,1765194204,15173.006389440001,165.42397758000152,50689.8345552 2025-12-08,11:43:26.000,342,11099627,-795,0,1765194205,15173.046807300001,165.42397758000152,50689.806606720005 2025-12-08,11:43:27.000,342,11099615,-795,0,1765194206,15173.093961469996,165.46627235999767,50689.869490799996 2025-12-08,11:43:28.000,342,11099645,-795,0,1765194207,15173.033334679996,165.46627235999767,50689.91141352 2025-12-08,11:43:29.000,342,11099609,-795,0,1765194208,15173.093961469996,165.45217409999896,50689.79961960001 2025-12-08,11:43:30.000,342,11099639,-795,0,1765194209,15173.073752539996,165.42397758000152,50689.78564536 2025-12-08,11:43:31.000,342,11099612,-795,0,1765194210,15173.067016230001,165.45922322999832,50689.84852944001 2025-12-08,11:43:32.000,342,11099594,-795,0,1765194211,15173.107434090001,165.4733214900043,50689.81359384 2025-12-08,11:43:33.000,342,11099641,-795,0,1765194212,15173.093961469996,165.42397758000152,50689.8345552 2025-12-08,11:43:34.000,342,11099699,-795,0,1765194213,15173.060279919991,165.4451249699996,50689.79961960001 2025-12-08,11:43:35.000,342,11099585,-795,0,1765194214,15173.046807300001,165.39578106000408,50689.736735520004 2025-12-08,11:43:36.000,342,11099612,-795,0,1765194215,15173.046807300001,165.39578106000408,50689.82756808001 2025-12-08,11:43:37.000,342,11099581,-795,0,1765194216,15173.060279919991,165.43102671000088,50689.764684 2025-12-08,11:43:38.000,342,11099573,-795,0,1765194217,15173.060279919991,165.36053541,50689.84852944001 2025-12-08,11:43:39.000,342,11099592,-795,0,1765194218,15173.080488849992,165.36053541,50689.77865824001 2025-12-08,11:43:40.000,342,11099634,-795,0,1765194219,15173.093961469996,165.39578106000408,50689.757696880006 2025-12-08,11:43:41.000,342,11099645,-795,0,1765194220,15173.060279919991,165.42397758000152,50689.74372264 2025-12-08,11:43:42.000,342,11099592,-795,0,1765194221,15173.107434090001,165.43102671000088,50689.72974840001 2025-12-08,11:43:43.000,342,11099612,-795,0,1765194222,15173.141115639992,165.39578106000408,50689.81359384 2025-12-08,11:43:44.000,342,11099658,-795,0,1765194223,15173.107434090001,165.32528976000322,50689.75070976001 2025-12-08,11:43:45.000,342,11099634,-795,0,1765194224,15173.107434090001,165.33233889000257,50689.78564536 2025-12-08,11:43:46.000,342,11099670,-795,0,1765194225,15173.080488849992,165.37463366999873,50689.72974840001 2025-12-08,11:43:47.000,342,11099628,-795,0,1765194226,15173.087225160001,165.2970932399985,50689.764684 2025-12-08,11:43:48.000,342,11099623,-795,0,1765194227,15173.100697779992,165.31824063000386,50689.75070976001 2025-12-08,11:43:49.000,342,11099581,-795,0,1765194228,15173.080488849992,165.3111915000045,50689.75070976001 2025-12-08,11:43:50.000,342,11099627,-795,0,1765194229,15173.060279919991,165.33938802000193,50689.757696880006 2025-12-08,11:43:51.000,342,11099566,-795,0,1765194230,15173.060279919991,165.35348628000065,50689.757696880006 2025-12-08,11:43:52.000,342,11099597,-795,0,1765194231,15173.033334679996,165.26889672000107,50689.72276128 2025-12-08,11:43:53.000,342,11099595,-795,0,1765194232,15173.060279919991,165.31824063000386,50689.74372264 2025-12-08,11:43:54.000,342,11099655,-795,0,1765194233,15173.033334679996,165.28299497999978,50689.77167112 2025-12-08,11:43:55.000,342,11099625,-795,0,1765194234,15173.033334679996,165.2970932399985,50689.75070976001 2025-12-08,11:43:56.000,342,11099565,-795,0,1765194235,15173.060279919991,165.26889672000107,50689.75070976001 2025-12-08,11:43:57.000,342,11099611,-795,0,1765194236,15173.046807300001,165.29004410999914,50689.77865824001 2025-12-08,11:43:58.000,342,11099580,-795,0,1765194237,15173.093961469996,165.33938802000193,50689.81359384 2025-12-08,11:43:59.000,342,11099597,-795,0,1765194238,15173.093961469996,165.27594585000043,50689.757696880006 2025-12-08,11:44:00.000,342,11099571,-795,0,1765194239,15173.107434090001,165.25479846000235,50689.75070976001 2025-12-08,11:44:01.000,342,11099635,-795,0,1765194240,15173.134379329997,165.33233889000257,50689.757696880006 2025-12-08,11:44:02.000,342,11099615,-795,0,1765194241,15173.087225160001,165.27594585000043,50689.82058096 2025-12-08,11:44:03.000,342,11099595,-795,0,1765194242,15173.127643020001,165.31824063000386,50689.82756808001 2025-12-08,11:44:04.000,342,11099653,-795,0,1765194243,15173.080488849992,165.31824063000386,50689.757696880006 2025-12-08,11:44:05.000,342,11099574,-795,0,1765194244,15173.040070989991,165.29004410999914,50689.79961960001 2025-12-08,11:44:06.000,342,11099615,-795,0,1765194245,15173.053543609996,165.30414236999786,50689.72974840001 2025-12-08,11:44:07.000,342,11099584,-795,0,1765194246,15173.087225160001,165.33233889000257,50689.84154232 2025-12-08,11:44:08.000,342,11099672,-795,0,1765194247,15173.134379329997,165.36053541,50689.81359384 2025-12-08,11:44:09.000,342,11099630,-795,0,1765194248,15173.107434090001,165.3464371500013,50689.82756808001 2025-12-08,11:44:10.000,342,11099641,-795,0,1765194249,15173.067016230001,165.30414236999786,50689.77865824001 2025-12-08,11:44:11.000,342,11099649,-795,0,1765194250,15173.147851950001,165.31824063000386,50689.82058096 2025-12-08,11:44:12.000,342,11099645,-795,0,1765194251,15173.080488849992,165.3111915000045,50689.77865824001 2025-12-08,11:44:13.000,342,11099584,-795,0,1765194252,15173.100697779992,165.32528976000322,50689.81359384 2025-12-08,11:44:14.000,342,11099665,-795,0,1765194253,15173.060279919991,165.36053541,50689.77167112 2025-12-08,11:44:15.000,342,11099615,-795,0,1765194254,15173.046807300001,165.29004410999914,50689.70878704001 2025-12-08,11:44:16.000,342,11099698,-795,0,1765194255,15173.033334679996,165.31824063000386,50689.71577416 2025-12-08,11:44:17.000,342,11099605,-795,0,1765194256,15172.98618051,165.33938802000193,50689.72276128 2025-12-08,11:44:18.000,342,11099625,-795,0,1765194257,15172.98618051,165.36053541,50689.77865824001 2025-12-08,11:44:19.000,342,11099640,-795,0,1765194258,15172.992916819996,165.38873193000472,50689.736735520004 2025-12-08,11:44:20.000,342,11099653,-795,0,1765194259,15172.98618051,165.38873193000472,50689.806606720005 2025-12-08,11:44:21.000,342,11099568,-795,0,1765194260,15173.006389440001,165.36053541,50689.81359384 2025-12-08,11:44:22.000,342,11099680,-795,0,1765194261,15172.98618051,165.36053541,50689.82756808001 2025-12-08,11:44:23.000,342,11099655,-795,0,1765194262,15173.019862059991,165.42397758000152,50689.77865824001 2025-12-08,11:44:24.000,342,11099701,-795,0,1765194263,15172.999653129991,165.45217409999896,50689.79263248 2025-12-08,11:44:25.000,342,11099631,-795,0,1765194264,15173.026598370001,165.41692845000216,50689.86250368 2025-12-08,11:44:26.000,342,11099592,-795,0,1765194265,15172.979444199991,165.33938802000193,50689.82058096 2025-12-08,11:44:27.000,342,11099676,-795,0,1765194266,15172.972707889996,165.38873193000472,50689.757696880006 2025-12-08,11:44:28.000,342,11099714,-795,0,1765194267,15172.972707889996,165.38873193000472,50689.86250368 2025-12-08,11:44:29.000,342,11099646,-795,0,1765194268,15172.972707889996,165.4098793200028,50689.82756808001 2025-12-08,11:44:30.000,342,11099604,-795,0,1765194269,15172.952498959996,165.36758453999937,50689.89743928001 2025-12-08,11:44:31.000,342,11099636,-795,0,1765194270,15173.053543609996,165.4451249699996,50689.904426400004 2025-12-08,11:44:32.000,342,11099626,-795,0,1765194271,15173.006389440001,165.42397758000152,50689.82756808001 2025-12-08,11:44:33.000,342,11099592,-795,0,1765194272,15172.992916819996,165.40283019000344,50689.88346504 2025-12-08,11:44:34.000,342,11099595,-795,0,1765194273,15173.013125749996,165.3816827999981,50689.88346504 2025-12-08,11:44:35.000,342,11099593,-795,0,1765194274,15172.999653129991,165.3464371500013,50689.89743928001 2025-12-08,11:44:36.000,342,11099634,-795,0,1765194275,15173.040070989991,165.39578106000408,50689.95333624 2025-12-08,11:44:37.000,342,11099589,-795,0,1765194276,15172.932290029996,165.3464371500013,50689.925387760006 2025-12-08,11:44:38.000,342,11099633,-795,0,1765194277,15173.013125749996,165.3816827999981,50689.96032336 2025-12-08,11:44:39.000,342,11099639,-795,0,1765194278,15173.013125749996,165.4098793200028,50690.03019456 2025-12-08,11:44:40.000,342,11099676,-795,0,1765194279,15173.040070989991,165.41692845000216,50689.96731048001 2025-12-08,11:44:41.000,342,11099613,-795,0,1765194280,15172.999653129991,165.40283019000344,50689.939362 2025-12-08,11:44:42.000,342,11099576,-795,0,1765194281,15172.999653129991,165.40283019000344,50689.89743928001 2025-12-08,11:44:43.000,342,11099550,-795,0,1765194282,15172.96597158,165.41692845000216,50689.88346504 2025-12-08,11:44:44.000,342,11099603,-795,0,1765194283,15173.013125749996,165.42397758000152,50689.904426400004 2025-12-08,11:44:45.000,342,11099552,-795,0,1765194284,15172.98618051,165.43807584000024,50689.869490799996 2025-12-08,11:44:46.000,342,11099662,-795,0,1765194285,15172.999653129991,165.41692845000216,50689.91141352 2025-12-08,11:44:47.000,342,11099625,-795,0,1765194286,15172.992916819996,165.48037062000367,50689.925387760006 2025-12-08,11:44:48.000,342,11099653,-715,0,1765194287,15173.019862059991,165.40283019000344,50689.93237488 2025-12-08,11:44:49.000,342,11099525,-795,0,1765194288,15173.026598370001,165.4451249699996,50689.89045216 2025-12-08,11:44:50.000,342,11099642,-795,0,1765194289,15173.013125749996,165.46627235999767,50689.806606720005 2025-12-08,11:44:51.000,342,11099517,-795,0,1765194290,15172.972707889996,165.4451249699996,50689.81359384 2025-12-08,11:44:52.000,342,11099594,-795,0,1765194291,15173.013125749996,165.43102671000088,50689.84154232 2025-12-08,11:44:53.000,342,11099604,-795,0,1765194292,15173.019862059991,165.42397758000152,50689.86250368 2025-12-08,11:44:54.000,342,11099665,-795,0,1765194293,15172.992916819996,165.4733214900043,50689.84154232 2025-12-08,11:44:55.000,342,11099630,-795,0,1765194294,15172.939026339991,165.46627235999767,50689.82756808001 2025-12-08,11:44:56.000,342,11099576,-755,0,1765194295,15172.972707889996,165.43807584000024,50689.84154232 2025-12-08,11:44:57.000,342,11099584,-795,0,1765194296,15172.972707889996,165.46627235999767,50689.82756808001 2025-12-08,11:44:58.000,342,11099645,-795,0,1765194297,15172.992916819996,165.46627235999767,50689.87647792001 2025-12-08,11:44:59.000,342,11099649,-795,0,1765194298,15172.952498959996,165.41692845000216,50689.8345552 2025-12-08,11:45:00.000,342,11099571,-795,0,1765194299,15172.992916819996,165.4451249699996,50689.8345552 2025-12-08,11:45:01.000,342,11099609,-795,0,1765194300,15172.979444199991,165.4733214900043,50689.82058096 2025-12-08,11:45:02.000,342,11099577,-795,0,1765194301,15172.932290029996,165.50151801000175,50689.855516560005 2025-12-08,11:45:03.000,342,11099551,-795,0,1765194302,15172.939026339991,165.45922322999832,50689.86250368 2025-12-08,11:45:04.000,342,11099634,-795,0,1765194303,15172.96597158,165.50151801000175,50689.925387760006 2025-12-08,11:45:05.000,342,11099620,-795,0,1765194304,15172.89860847999,165.51561627000046,50689.88346504 2025-12-08,11:45:06.000,342,11099649,-795,0,1765194305,15172.92555372,165.43102671000088,50689.869490799996 2025-12-08,11:45:07.000,342,11099563,-795,0,1765194306,15172.85819061999,165.51561627000046,50689.79263248 2025-12-08,11:45:08.000,342,11099640,-795,0,1765194307,15172.90534479,165.52266539999982,50689.89743928001 2025-12-08,11:45:09.000,342,11099511,-795,0,1765194308,15172.89860847999,165.5579110500039,50689.806606720005 2025-12-08,11:45:10.000,342,11099577,-795,0,1765194309,15172.89860847999,165.55086192000454,50689.8345552 2025-12-08,11:45:11.000,342,11099608,-795,0,1765194310,15172.91881740999,165.53676365999854,50689.84852944001 2025-12-08,11:45:12.000,342,11099643,-795,0,1765194311,15172.92555372,165.5438127899979,50689.904426400004 2025-12-08,11:45:13.000,342,11099620,-795,0,1765194312,15172.90534479,165.52266539999982,50689.91141352 2025-12-08,11:45:14.000,342,11099587,-795,0,1765194313,15172.932290029996,165.5438127899979,50689.91141352 2025-12-08,11:45:15.000,342,11099564,-715,0,1765194314,15172.92555372,165.52266539999982,50689.94634912001 2025-12-08,11:45:16.000,342,11099580,-795,0,1765194315,15172.952498959996,165.52266539999982,50689.89743928001 2025-12-08,11:45:17.000,342,11099675,-795,0,1765194316,15172.90534479,165.56496018000325,50689.84154232 2025-12-08,11:45:18.000,342,11099577,-795,0,1765194317,15172.932290029996,165.5579110500039,50689.869490799996 2025-12-08,11:45:19.000,342,11099575,-795,0,1765194318,15172.88513586,165.5720093100026,50689.91141352 2025-12-08,11:45:20.000,342,11099632,-795,0,1765194319,15172.932290029996,165.5720093100026,50689.89045216 2025-12-08,11:45:21.000,342,11099566,-795,0,1765194320,15172.891872169996,165.5438127899979,50689.87647792001 2025-12-08,11:45:22.000,342,11099578,-795,0,1765194321,15172.959235269991,165.63545148000412,50689.91141352 2025-12-08,11:45:23.000,342,11099607,-795,0,1765194322,15172.91881740999,165.6072549599994,50689.974297600005 2025-12-08,11:45:24.000,342,11099644,-795,0,1765194323,15172.91881740999,165.55086192000454,50689.84852944001 2025-12-08,11:45:25.000,342,11099624,-795,0,1765194324,15172.912081099996,165.52266539999982,50689.84154232 2025-12-08,11:45:26.000,342,11099545,-795,0,1765194325,15172.891872169996,165.52971452999918,50689.89743928001 2025-12-08,11:45:27.000,342,11099593,-795,0,1765194326,15172.92555372,165.52971452999918,50689.88346504 2025-12-08,11:45:28.000,342,11099586,-795,0,1765194327,15172.89860847999,165.5438127899979,50689.806606720005 2025-12-08,11:45:29.000,342,11099580,-795,0,1765194328,15172.89860847999,165.53676365999854,50689.806606720005 2025-12-08,11:45:30.000,342,11099642,-795,0,1765194329,15172.91881740999,165.4733214900043,50689.82058096 2025-12-08,11:45:31.000,342,11099663,-795,0,1765194330,15172.851454309995,165.5579110500039,50689.86250368 2025-12-08,11:45:32.000,342,11099631,-795,0,1765194331,15172.87839954999,165.52266539999982,50689.82756808001 2025-12-08,11:45:33.000,342,11099638,-795,0,1765194332,15172.912081099996,165.4733214900043,50689.806606720005 2025-12-08,11:45:34.000,342,11099607,-795,0,1765194333,15172.912081099996,165.5438127899979,50689.869490799996 2025-12-08,11:45:35.000,342,11099625,-795,0,1765194334,15172.891872169996,165.51561627000046,50689.764684 2025-12-08,11:45:36.000,342,11099587,-795,0,1765194335,15172.91881740999,165.50151801000175,50689.72974840001 2025-12-08,11:45:37.000,342,11099565,-795,0,1765194336,15172.82450907,165.53676365999854,50689.79263248 2025-12-08,11:45:38.000,342,11099679,-795,0,1765194337,15172.87839954999,165.5438127899979,50689.77167112 2025-12-08,11:45:39.000,342,11099561,-795,0,1765194338,15172.844718,165.51561627000046,50689.77865824001 2025-12-08,11:45:40.000,342,11099556,-795,0,1765194339,15172.891872169996,165.57905844000197,50689.70878704001 2025-12-08,11:45:41.000,342,11099605,-795,0,1765194340,15172.89860847999,165.55086192000454,50689.72974840001 2025-12-08,11:45:42.000,342,11099562,-795,0,1765194341,15172.912081099996,165.55086192000454,50689.81359384 2025-12-08,11:45:43.000,342,11099589,-795,0,1765194342,15172.87839954999,165.53676365999854,50689.82756808001 2025-12-08,11:45:44.000,342,11099616,-795,0,1765194343,15172.871663239996,165.56496018000325,50689.82058096 2025-12-08,11:45:45.000,342,11099713,-795,0,1765194344,15172.844718,165.55086192000454,50689.855516560005 2025-12-08,11:45:46.000,342,11099637,-795,0,1765194345,15172.83798168999,165.51561627000046,50689.736735520004 2025-12-08,11:45:47.000,342,11099652,-795,0,1765194346,15172.78409121,165.5085671400011,50689.72974840001 2025-12-08,11:45:48.000,342,11099619,-795,0,1765194347,15172.811036449995,165.56496018000325,50689.74372264 2025-12-08,11:45:49.000,342,11099584,-795,0,1765194348,15172.81777275999,165.5085671400011,50689.77167112 2025-12-08,11:45:50.000,342,11099597,-795,0,1765194349,15172.811036449995,165.52971452999918,50689.757696880006 2025-12-08,11:45:51.000,342,11099624,-795,0,1765194350,15172.76388228,165.5085671400011,50689.74372264 2025-12-08,11:45:52.000,342,11099583,-755,0,1765194351,15172.82450907,165.55086192000454,50689.764684 2025-12-08,11:45:53.000,342,11099661,-795,0,1765194352,15172.844718,165.5931567000007,50689.8345552 2025-12-08,11:45:54.000,342,11099647,-795,0,1765194353,15172.851454309995,165.5579110500039,50689.75070976001 2025-12-08,11:45:55.000,342,11099584,-795,0,1765194354,15172.87839954999,165.5579110500039,50689.78564536 2025-12-08,11:45:56.000,342,11099527,-795,0,1765194355,15172.85819061999,165.60020583000005,50689.79961960001 2025-12-08,11:45:57.000,342,11099669,-795,0,1765194356,15172.88513586,165.57905844000197,50689.74372264 2025-12-08,11:45:58.000,342,11099644,-795,0,1765194357,15172.89860847999,165.5931567000007,50689.84852944001 2025-12-08,11:45:59.000,342,11099550,-795,0,1765194358,15172.89860847999,165.62135321999813,50689.806606720005 2025-12-08,11:46:00.000,342,11099640,-795,0,1765194359,15172.912081099996,165.62135321999813,50689.88346504 2025-12-08,11:46:01.000,342,11099689,-795,0,1765194360,15172.91881740999,165.62840235000476,50689.84852944001 2025-12-08,11:46:02.000,342,11099640,-795,0,1765194361,15172.87839954999,165.60020583000005,50689.81359384 2025-12-08,11:46:03.000,342,11099609,-795,0,1765194362,15172.851454309995,165.57905844000197,50689.8345552 2025-12-08,11:46:04.000,342,11099609,-795,0,1765194363,15172.82450907,165.60020583000005,50689.79263248 2025-12-08,11:46:05.000,342,11099584,-795,0,1765194364,15172.83798168999,165.5931567000007,50689.77865824001 2025-12-08,11:46:06.000,342,11099594,-795,0,1765194365,15172.87839954999,165.61430408999877,50689.77167112 2025-12-08,11:46:07.000,342,11099606,-795,0,1765194366,15172.85819061999,165.61430408999877,50689.84852944001 2025-12-08,11:46:08.000,342,11099622,-795,0,1765194367,15172.90534479,165.5931567000007,50689.87647792001 2025-12-08,11:46:09.000,342,11099582,-795,0,1765194368,15172.87839954999,165.62840235000476,50689.806606720005 2025-12-08,11:46:10.000,342,11099518,-795,0,1765194369,15172.88513586,165.5931567000007,50689.701799919996 2025-12-08,11:46:11.000,342,11099539,-795,0,1765194370,15172.831245379995,165.5931567000007,50689.6948128 2025-12-08,11:46:12.000,342,11099554,-795,0,1765194371,15172.83798168999,165.58610757000133,50689.61795448 2025-12-08,11:46:13.000,342,11099682,-795,0,1765194372,15172.85819061999,165.56496018000325,50689.68083856001 2025-12-08,11:46:14.000,342,11099524,-795,0,1765194373,15172.891872169996,165.62135321999813,50689.6948128 2025-12-08,11:46:15.000,342,11099638,-795,0,1765194374,15172.86492693,165.5931567000007,50689.74372264 2025-12-08,11:46:16.000,342,11099639,-795,0,1765194375,15172.81777275999,165.5579110500039,50689.70878704001 2025-12-08,11:46:17.000,342,11099625,-795,0,1765194376,15172.80430014,165.6072549599994,50689.638915840005 2025-12-08,11:46:18.000,342,11099675,-795,0,1765194377,15172.831245379995,165.61430408999877,50689.687825680005 2025-12-08,11:46:19.000,342,11099604,-795,0,1765194378,15172.790827519995,165.61430408999877,50689.61795448 2025-12-08,11:46:20.000,342,11099566,-795,0,1765194379,15172.83798168999,165.63545148000412,50689.74372264 2025-12-08,11:46:21.000,342,11099628,-795,0,1765194380,15172.83798168999,165.63545148000412,50689.687825680005 2025-12-08,11:46:22.000,342,11099682,-795,0,1765194381,15172.88513586,165.62840235000476,50689.6948128 2025-12-08,11:46:23.000,342,11099621,-795,0,1765194382,15172.85819061999,165.62840235000476,50689.687825680005 2025-12-08,11:46:24.000,342,11099606,-795,0,1765194383,15172.87839954999,165.73413930000243,50689.70878704001 2025-12-08,11:46:25.000,342,11099562,-795,0,1765194384,15172.851454309995,165.67069713000092,50689.60398024 2025-12-08,11:46:26.000,342,11099597,-795,0,1765194385,15172.86492693,165.68479538999964,50689.6249416 2025-12-08,11:46:27.000,342,11099516,-795,0,1765194386,15172.81777275999,165.68479538999964,50689.638915840005 2025-12-08,11:46:28.000,342,11099564,-795,0,1765194387,15172.844718,165.67774626000028,50689.6249416 2025-12-08,11:46:29.000,342,11099597,-795,0,1765194388,15172.770618589995,165.7200410400037,50689.67385144 2025-12-08,11:46:30.000,342,11099537,-795,0,1765194389,15172.85819061999,165.66364800000156,50689.67385144 2025-12-08,11:46:31.000,342,11099706,-795,0,1765194390,15172.82450907,165.74118843000178,50689.66686432 2025-12-08,11:46:32.000,342,11099589,-795,0,1765194391,15172.80430014,165.71299191000435,50689.65289008 2025-12-08,11:46:33.000,342,11099615,-795,0,1765194392,15172.77735489999,165.69889364999835,50689.63192872001 2025-12-08,11:46:34.000,342,11099609,-795,0,1765194393,15172.811036449995,165.67774626000028,50689.71577416 2025-12-08,11:46:35.000,342,11099544,-795,0,1765194394,15172.80430014,165.69889364999835,50689.687825680005 2025-12-08,11:46:36.000,342,11099548,-795,0,1765194395,15172.81777275999,165.7200410400037,50689.72974840001 2025-12-08,11:46:37.000,342,11099576,-795,0,1765194396,15172.844718,165.6565988700022,50689.71577416 2025-12-08,11:46:38.000,342,11099633,-795,0,1765194397,15172.80430014,165.68479538999964,50689.65289008 2025-12-08,11:46:39.000,342,11099573,-795,0,1765194398,15172.79756382999,165.66364800000156,50689.6948128 2025-12-08,11:46:40.000,342,11099613,-795,0,1765194399,15172.78409121,165.67069713000092,50689.75070976001 2025-12-08,11:46:41.000,342,11099589,-795,0,1765194400,15172.78409121,165.69889364999835,50689.764684 2025-12-08,11:46:42.000,342,11099593,-795,0,1765194401,15172.80430014,165.7059427799977,50689.77167112 2025-12-08,11:46:43.000,342,11099611,-795,0,1765194402,15172.78409121,165.72709017000307,50689.701799919996 2025-12-08,11:46:44.000,342,11099625,-795,0,1765194403,15172.77735489999,165.69889364999835,50689.70878704001 2025-12-08,11:46:45.000,342,11099517,-795,0,1765194404,15172.79756382999,165.67774626000028,50689.72276128 2025-12-08,11:46:46.000,342,11099618,-795,0,1765194405,15172.831245379995,165.691844519999,50689.701799919996 2025-12-08,11:46:47.000,342,11099557,-795,0,1765194406,15172.74367335,165.7059427799977,50689.71577416 2025-12-08,11:46:48.000,342,11099572,-795,0,1765194407,15172.74367335,165.7200410400037,50689.65289008 2025-12-08,11:46:49.000,342,11099562,-795,0,1765194408,15172.770618589995,165.72709017000307,50689.72276128 2025-12-08,11:46:50.000,342,11099662,-795,0,1765194409,15172.76388228,165.73413930000243,50689.67385144 2025-12-08,11:46:51.000,342,11099572,-795,0,1765194410,15172.73693703999,165.73413930000243,50689.6948128 2025-12-08,11:46:52.000,342,11099612,-795,0,1765194411,15172.71672810999,165.76233581999986,50689.66686432 2025-12-08,11:46:53.000,342,11099626,-795,0,1765194412,15172.71672810999,165.66364800000156,50689.687825680005 2025-12-08,11:46:54.000,342,11099574,-795,0,1765194413,15172.689782869995,165.73413930000243,50689.6948128 2025-12-08,11:46:55.000,342,11099632,-795,0,1765194414,15172.75714596999,165.7200410400037,50689.736735520004 2025-12-08,11:46:56.000,342,11099650,-795,0,1765194415,15172.76388228,165.76938494999922,50689.78564536 2025-12-08,11:46:57.000,342,11099604,-795,0,1765194416,15172.78409121,165.71299191000435,50689.687825680005 2025-12-08,11:46:58.000,342,11099587,-795,0,1765194417,15172.68304656,165.69889364999835,50689.70878704001 2025-12-08,11:46:59.000,342,11099633,-795,0,1765194418,15172.77735489999,165.7059427799977,50689.65987720001 2025-12-08,11:47:00.000,342,11099630,-795,0,1765194419,15172.73693703999,165.76938494999922,50689.67385144 2025-12-08,11:47:01.000,342,11099583,-795,0,1765194420,15172.730200729995,165.74118843000178,50689.77865824001 2025-12-08,11:47:02.000,342,11099565,-795,0,1765194421,15172.71672810999,165.73413930000243,50689.68083856001 2025-12-08,11:47:03.000,342,11099607,-795,0,1765194422,15172.689782869995,165.691844519999,50689.72974840001 2025-12-08,11:47:04.000,342,11099646,-715,0,1765194423,15172.69651917999,165.72709017000307,50689.71577416 2025-12-08,11:47:05.000,342,11099638,-795,0,1765194424,15172.608947149994,165.74823756000114,50689.67385144 2025-12-08,11:47:06.000,342,11099641,-795,0,1765194425,15172.66283763,165.74823756000114,50689.70878704001 2025-12-08,11:47:07.000,342,11099585,-795,0,1765194426,15172.70325549,165.8046306000033,50689.67385144 2025-12-08,11:47:08.000,342,11099575,-795,0,1765194427,15172.669573939995,165.76233581999986,50689.71577416 2025-12-08,11:47:09.000,342,11099633,-795,0,1765194428,15172.649365009995,165.73413930000243,50689.687825680005 2025-12-08,11:47:10.000,342,11099653,-795,0,1765194429,15172.649365009995,165.79053234000457,50689.70878704001 2025-12-08,11:47:11.000,342,11099575,-795,0,1765194430,15172.669573939995,165.76233581999986,50689.78564536 2025-12-08,11:47:12.000,342,11099588,-795,0,1765194431,15172.730200729995,165.74118843000178,50689.72276128 2025-12-08,11:47:13.000,342,11099705,-795,0,1765194432,15172.649365009995,165.79758147000393,50689.72974840001 2025-12-08,11:47:14.000,342,11099576,-795,0,1765194433,15172.608947149994,165.78348320999794,50689.72276128 2025-12-08,11:47:15.000,342,11099609,-795,0,1765194434,15172.6426287,165.82577799000137,50689.79961960001 2025-12-08,11:47:16.000,342,11099619,-795,0,1765194435,15172.71672810999,165.7552866900005,50689.72276128 2025-12-08,11:47:17.000,342,11099604,-795,0,1765194436,15172.649365009995,165.79758147000393,50689.72974840001 2025-12-08,11:47:18.000,342,11099698,-795,0,1765194437,15172.63589238999,165.73413930000243,50689.81359384 2025-12-08,11:47:19.000,342,11099591,-795,0,1765194438,15172.62241977,165.818728860002,50689.81359384 2025-12-08,11:47:20.000,342,11099626,-795,0,1765194439,15172.65610131999,165.8398762500001,50689.72276128 2025-12-08,11:47:21.000,342,11099635,-795,0,1765194440,15172.61568345999,165.8680727700048,50689.78564536 2025-12-08,11:47:22.000,342,11099622,-795,0,1765194441,15172.649365009995,165.83282712000073,50689.78564536 2025-12-08,11:47:23.000,342,11099640,-795,0,1765194442,15172.61568345999,165.8539745099988,50689.82058096 2025-12-08,11:47:24.000,342,11099620,-795,0,1765194443,15172.588738219994,165.81167973000265,50689.84852944001 2025-12-08,11:47:25.000,342,11099649,-795,0,1765194444,15172.629156079995,165.78348320999794,50689.82756808001 2025-12-08,11:47:26.000,342,11099653,-795,0,1765194445,15172.62241977,165.79758147000393,50689.84154232 2025-12-08,11:47:27.000,342,11099586,-795,0,1765194446,15172.55505666999,165.83282712000073,50689.77167112 2025-12-08,11:47:28.000,342,11099555,-795,0,1765194447,15172.528111429994,165.8680727700048,50689.72276128 2025-12-08,11:47:29.000,342,11099639,-795,0,1765194448,15172.56179298,165.87512190000416,50689.65289008 2025-12-08,11:47:30.000,342,11099692,-795,0,1765194449,15172.51463880999,165.8680727700048,50689.75070976001 2025-12-08,11:47:31.000,342,11099622,-795,0,1765194450,15172.541584049999,165.89626929000224,50689.687825680005 2025-12-08,11:47:32.000,342,11099541,-795,0,1765194451,15172.528111429994,165.9033184200016,50689.736735520004 2025-12-08,11:47:33.000,342,11099708,-795,0,1765194452,15172.59547452999,165.9526623300044,50689.72276128 2025-12-08,11:47:34.000,342,11099580,-795,0,1765194453,15172.588738219994,165.91741668000031,50689.67385144 2025-12-08,11:47:35.000,342,11099583,-795,0,1765194454,15172.608947149994,165.94561319999775,50689.75070976001 2025-12-08,11:47:36.000,342,11099553,-795,0,1765194455,15172.629156079995,165.94561319999775,50689.77167112 2025-12-08,11:47:37.000,342,11099561,-795,0,1765194456,15172.65610131999,165.86102363999817,50689.84154232 2025-12-08,11:47:38.000,342,11099526,-795,0,1765194457,15172.63589238999,165.8539745099988,50689.855516560005 2025-12-08,11:47:39.000,342,11099609,-795,0,1765194458,15172.60221084,165.8398762500001,50689.77865824001 2025-12-08,11:47:40.000,342,11099643,-795,0,1765194459,15172.59547452999,165.92446580999967,50689.71577416 2025-12-08,11:47:41.000,342,11099631,-795,0,1765194460,15172.57526559999,165.88922016000288,50689.78564536 2025-12-08,11:47:42.000,342,11099662,-795,0,1765194461,15172.608947149994,165.93151493999903,50689.78564536 2025-12-08,11:47:43.000,342,11099594,-795,0,1765194462,15172.541584049999,165.91741668000031,50689.77167112 2025-12-08,11:47:44.000,342,11099625,-795,0,1765194463,15172.541584049999,165.94561319999775,50689.81359384 2025-12-08,11:47:45.000,342,11099586,-795,0,1765194464,15172.55505666999,165.94561319999775,50689.806606720005 2025-12-08,11:47:46.000,342,11099608,-795,0,1765194465,15172.487693569994,165.91741668000031,50689.764684 2025-12-08,11:47:47.000,342,11099622,-795,0,1765194466,15172.487693569994,165.93151493999903,50689.736735520004 2025-12-08,11:47:48.000,342,11099578,-795,0,1765194467,15172.467484639994,165.9385640699984,50689.72974840001 2025-12-08,11:47:49.000,342,11099619,-795,0,1765194468,15172.480957259999,165.98085885000182,50689.736735520004 2025-12-08,11:47:50.000,342,11099585,-795,0,1765194469,15172.521375119999,166.01610449999862,50689.77167112 2025-12-08,11:47:51.000,342,11099592,-795,0,1765194470,15172.55505666999,166.07249754000077,50689.77167112 2025-12-08,11:47:52.000,342,11099535,-795,0,1765194471,15172.507902499994,166.05839928000205,50689.6948128 2025-12-08,11:47:53.000,342,11099648,-795,0,1765194472,15172.467484639994,166.07249754000077,50689.764684 2025-12-08,11:47:54.000,342,11099611,-795,0,1765194473,15172.487693569994,166.12889058000292,50689.70878704001 2025-12-08,11:47:55.000,342,11099647,-795,0,1765194474,15172.528111429994,166.05839928000205,50689.70878704001 2025-12-08,11:47:56.000,342,11099509,-795,0,1765194475,15172.548320359994,166.03725189000397,50689.806606720005 2025-12-08,11:47:57.000,342,11099624,-795,0,1765194476,15172.49442987999,166.03725189000397,50689.6948128 2025-12-08,11:47:58.000,342,11099627,-795,0,1765194477,15172.507902499994,166.07954667000013,50689.75070976001 2025-12-08,11:47:59.000,342,11099603,-795,0,1765194478,15172.528111429994,166.04430102000333,50689.77167112 2025-12-08,11:48:00.000,342,11099618,-795,0,1765194479,15172.480957259999,166.0302027600046,50689.79961960001 2025-12-08,11:48:01.000,342,11099597,-795,0,1765194480,15172.507902499994,166.01610449999862,50689.77865824001 2025-12-08,11:48:02.000,342,11099613,-795,0,1765194481,15172.49442987999,166.03725189000397,50689.736735520004 2025-12-08,11:48:03.000,342,11099542,-795,0,1765194482,15172.454012019989,166.0865957999995,50689.72276128 2025-12-08,11:48:04.000,342,11099590,-795,0,1765194483,15172.47422094999,166.00905536999926,50689.82058096 2025-12-08,11:48:05.000,342,11099567,-795,0,1765194484,15172.480957259999,166.0513501500027,50689.72276128 2025-12-08,11:48:06.000,342,11099699,-795,0,1765194485,15172.440539399999,166.0654484100014,50689.687825680005 2025-12-08,11:48:07.000,342,11099665,-795,0,1765194486,15172.49442987999,166.05839928000205,50689.78564536 2025-12-08,11:48:08.000,342,11099611,-795,0,1765194487,15172.447275709994,166.04430102000333,50689.79263248 2025-12-08,11:48:09.000,342,11099605,-795,0,1765194488,15172.413594159989,165.98085885000182,50689.757696880006 2025-12-08,11:48:10.000,342,11099637,-795,0,1765194489,15172.460748329999,166.05839928000205,50689.806606720005 2025-12-08,11:48:11.000,342,11099581,-795,0,1765194490,15172.427066779994,166.05839928000205,50689.84852944001 2025-12-08,11:48:12.000,342,11099520,-795,0,1765194491,15172.47422094999,166.1641362299997,50689.82058096 2025-12-08,11:48:13.000,342,11099612,-795,0,1765194492,15172.49442987999,166.07954667000013,50689.86250368 2025-12-08,11:48:14.000,342,11099628,-795,0,1765194493,15172.480957259999,166.07954667000013,50689.687825680005 2025-12-08,11:48:15.000,342,11099541,-795,0,1765194494,15172.49442987999,166.0654484100014,50689.806606720005 2025-12-08,11:48:16.000,342,11099543,-795,0,1765194495,15172.521375119999,166.03725189000397,50689.79263248 2025-12-08,11:48:17.000,342,11099520,-795,0,1765194496,15172.528111429994,166.03725189000397,50689.764684 2025-12-08,11:48:18.000,342,11099663,-795,0,1765194497,15172.55505666999,166.07954667000013,50689.78564536 2025-12-08,11:48:19.000,342,11099611,-795,0,1765194498,15172.51463880999,166.02315362999798,50689.68083856001 2025-12-08,11:48:20.000,342,11099599,-795,0,1765194499,15172.51463880999,166.04430102000333,50689.68083856001 2025-12-08,11:48:21.000,342,11099690,-795,0,1765194500,15172.487693569994,166.0513501500027,50689.701799919996 2025-12-08,11:48:22.000,342,11099607,-795,0,1765194501,15172.528111429994,166.0302027600046,50689.64590296 2025-12-08,11:48:23.000,342,11099634,-795,0,1765194502,15172.55505666999,166.07249754000077,50689.71577416 2025-12-08,11:48:24.000,342,11099644,-795,0,1765194503,15172.568529289994,166.05839928000205,50689.64590296 2025-12-08,11:48:25.000,342,11099544,-795,0,1765194504,15172.55505666999,166.00905536999926,50689.6948128 2025-12-08,11:48:26.000,342,11099575,-795,0,1765194505,15172.608947149994,166.09364492999885,50689.687825680005 2025-12-08,11:48:27.000,342,11099596,-795,0,1765194506,15172.55505666999,165.99495711000054,50689.736735520004 2025-12-08,11:48:28.000,342,11099653,-795,0,1765194507,15172.528111429994,166.05839928000205,50689.687825680005 2025-12-08,11:48:29.000,342,11099574,-795,0,1765194508,15172.521375119999,166.0654484100014,50689.63192872001 2025-12-08,11:48:30.000,342,11099704,-795,0,1765194509,15172.55505666999,166.0654484100014,50689.71577416 2025-12-08,11:48:31.000,342,11099578,-795,0,1765194510,15172.501166189999,166.02315362999798,50689.638915840005 2025-12-08,11:48:32.000,342,11099553,-795,0,1765194511,15172.53484773999,166.09364492999885,50689.75070976001 2025-12-08,11:48:33.000,342,11099602,-795,0,1765194512,15172.541584049999,166.07249754000077,50689.66686432 2025-12-08,11:48:34.000,342,11099666,-795,0,1765194513,15172.528111429994,166.0654484100014,50689.6948128 2025-12-08,11:48:35.000,342,11099630,-795,0,1765194514,15172.47422094999,166.04430102000333,50689.6249416 2025-12-08,11:48:36.000,342,11099689,-795,0,1765194515,15172.427066779994,166.09364492999885,50689.65987720001 2025-12-08,11:48:37.000,342,11099634,-795,0,1765194516,15172.47422094999,166.0654484100014,50689.75070976001 2025-12-08,11:48:38.000,342,11099656,-795,0,1765194517,15172.47422094999,166.03725189000397,50689.687825680005 2025-12-08,11:48:39.000,342,11099533,-795,0,1765194518,15172.47422094999,166.1006940599982,50689.65987720001 2025-12-08,11:48:40.000,342,11099636,-795,0,1765194519,15172.521375119999,166.0654484100014,50689.67385144 2025-12-08,11:48:41.000,342,11099692,-795,0,1765194520,15172.47422094999,166.14298884000164,50689.61096736001 2025-12-08,11:48:42.000,342,11099587,-795,0,1765194521,15172.49442987999,166.1147923200042,50689.687825680005 2025-12-08,11:48:43.000,342,11099603,-795,0,1765194522,15172.528111429994,166.1147923200042,50689.57603176 2025-12-08,11:48:44.000,342,11099633,-795,0,1765194523,15172.49442987999,166.13593971000228,50689.61096736001 2025-12-08,11:48:45.000,342,11099550,-795,0,1765194524,15172.521375119999,166.12184145000356,50689.61795448 2025-12-08,11:48:46.000,342,11099574,-795,0,1765194525,15172.49442987999,166.1641362299997,50689.59699312 2025-12-08,11:48:47.000,342,11099669,-795,0,1765194526,15172.55505666999,166.0865957999995,50689.687825680005 2025-12-08,11:48:48.000,342,11099542,-795,0,1765194527,15172.58200191,166.12889058000292,50689.65987720001 2025-12-08,11:48:49.000,342,11099640,-795,0,1765194528,15172.528111429994,166.10774319000484,50689.6948128 2025-12-08,11:48:50.000,342,11099637,-795,0,1765194529,15172.501166189999,166.15708710000035,50689.72276128 2025-12-08,11:48:51.000,342,11099546,-795,0,1765194530,15172.507902499994,166.1147923200042,50689.66686432 2025-12-08,11:48:52.000,342,11099587,-795,0,1765194531,15172.53484773999,166.10774319000484,50689.64590296 2025-12-08,11:48:53.000,342,11099548,-795,0,1765194532,15172.548320359994,166.13593971000228,50689.65289008 2025-12-08,11:48:54.000,342,11099666,-795,0,1765194533,15172.59547452999,166.09364492999885,50689.71577416 2025-12-08,11:48:55.000,342,11099631,-795,0,1765194534,15172.58200191,166.1147923200042,50689.68083856001 2025-12-08,11:48:56.000,342,11099589,-795,0,1765194535,15172.60221084,166.12889058000292,50689.736735520004 2025-12-08,11:48:57.000,342,11099578,-795,0,1765194536,15172.541584049999,166.15708710000035,50689.6948128 2025-12-08,11:48:58.000,342,11099655,-795,0,1765194537,15172.59547452999,166.13593971000228,50689.757696880006 2025-12-08,11:48:59.000,342,11099613,-795,0,1765194538,15172.57526559999,166.19938188000378,50689.6249416 2025-12-08,11:49:00.000,342,11099602,-795,0,1765194539,15172.62241977,166.1852836199978,50689.72974840001 2025-12-08,11:49:01.000,342,11099542,-795,0,1765194540,15172.61568345999,166.17823448999843,50689.569044640004 2025-12-08,11:49:02.000,342,11099674,-795,0,1765194541,15172.59547452999,166.15708710000035,50689.72974840001 2025-12-08,11:49:03.000,342,11099648,-795,0,1765194542,15172.56179298,166.1006940599982,50689.638915840005 2025-12-08,11:49:04.000,342,11099515,-795,0,1765194543,15172.55505666999,166.150037970001,50689.64590296 2025-12-08,11:49:05.000,342,11099622,-795,0,1765194544,15172.57526559999,166.0865957999995,50689.66686432 2025-12-08,11:49:06.000,342,11099634,-795,0,1765194545,15172.58200191,166.13593971000228,50689.6948128 2025-12-08,11:49:07.000,342,11099588,-795,0,1765194546,15172.568529289994,166.15708710000035,50689.569044640004 2025-12-08,11:49:08.000,342,11099616,-795,0,1765194547,15172.61568345999,166.09364492999885,50689.687825680005 2025-12-08,11:49:09.000,342,11099514,-795,0,1765194548,15172.55505666999,166.12184145000356,50689.60398024 2025-12-08,11:49:10.000,342,11099613,-795,0,1765194549,15172.57526559999,166.1852836199978,50689.687825680005 2025-12-08,11:49:11.000,342,11099617,-795,0,1765194550,15172.57526559999,166.1147923200042,50689.61795448 2025-12-08,11:49:12.000,342,11099653,-795,0,1765194551,15172.568529289994,166.10774319000484,50689.638915840005 2025-12-08,11:49:13.000,342,11099599,-795,0,1765194552,15172.521375119999,166.1006940599982,50689.67385144 2025-12-08,11:49:14.000,342,11099590,-795,0,1765194553,15172.507902499994,166.1147923200042,50689.58301888001 2025-12-08,11:49:15.000,342,11099532,-795,0,1765194554,15172.501166189999,166.10774319000484,50689.51314768001 2025-12-08,11:49:16.000,342,11099608,-795,0,1765194555,15172.501166189999,166.09364492999885,50689.65987720001 2025-12-08,11:49:17.000,342,11099644,-795,0,1765194556,15172.53484773999,166.1852836199978,50689.61096736001 2025-12-08,11:49:18.000,342,11099546,-795,0,1765194557,15172.588738219994,166.12889058000292,50689.67385144 2025-12-08,11:49:19.000,342,11099497,-795,0,1765194558,15172.507902499994,166.10774319000484,50689.65289008 2025-12-08,11:49:20.000,342,11099519,-795,0,1765194559,15172.56179298,166.13593971000228,50689.6249416 2025-12-08,11:49:21.000,342,11099611,-795,0,1765194560,15172.568529289994,166.09364492999885,50689.65987720001 2025-12-08,11:49:22.000,342,11099562,-795,0,1765194561,15172.541584049999,166.10774319000484,50689.569044640004 2025-12-08,11:49:23.000,342,11099664,-795,0,1765194562,15172.541584049999,166.14298884000164,50689.701799919996 2025-12-08,11:49:24.000,342,11099708,-795,0,1765194563,15172.528111429994,166.12889058000292,50689.72276128 2025-12-08,11:49:25.000,342,11099589,-795,0,1765194564,15172.53484773999,166.07954667000013,50689.70878704001 2025-12-08,11:49:26.000,342,11099588,-755,0,1765194565,15172.480957259999,166.0865957999995,50689.687825680005 2025-12-08,11:49:27.000,342,11099606,-795,0,1765194566,15172.528111429994,166.12184145000356,50689.70878704001 2025-12-08,11:49:28.000,342,11099608,-795,0,1765194567,15172.480957259999,166.09364492999885,50689.6249416 2025-12-08,11:49:29.000,342,11099551,-795,0,1765194568,15172.487693569994,166.10774319000484,50689.67385144 2025-12-08,11:49:30.000,342,11099531,-795,0,1765194569,15172.427066779994,166.12184145000356,50689.67385144 2025-12-08,11:49:31.000,342,11099516,-795,0,1765194570,15172.454012019989,166.13593971000228,50689.764684 2025-12-08,11:49:32.000,342,11099608,-795,0,1765194571,15172.460748329999,166.1147923200042,50689.67385144 2025-12-08,11:49:33.000,342,11099633,-795,0,1765194572,15172.467484639994,166.0654484100014,50689.67385144 2025-12-08,11:49:34.000,342,11099656,-795,0,1765194573,15172.47422094999,166.12889058000292,50689.65289008 2025-12-08,11:49:35.000,342,11099541,-795,0,1765194574,15172.47422094999,166.14298884000164,50689.638915840005 2025-12-08,11:49:36.000,342,11099590,-795,0,1765194575,15172.47422094999,166.12889058000292,50689.64590296 2025-12-08,11:49:37.000,342,11099588,-795,0,1765194576,15172.440539399999,166.10774319000484,50689.65289008 2025-12-08,11:49:38.000,342,11099571,-795,0,1765194577,15172.433803089989,166.09364492999885,50689.66686432 2025-12-08,11:49:39.000,342,11099578,-795,0,1765194578,15172.386648919994,166.10774319000484,50689.70878704001 2025-12-08,11:49:40.000,342,11099569,-795,0,1765194579,15172.386648919994,166.12889058000292,50689.67385144 2025-12-08,11:49:41.000,342,11099526,-795,0,1765194580,15172.413594159989,166.12184145000356,50689.638915840005 2025-12-08,11:49:42.000,342,11099513,-795,0,1765194581,15172.379912609998,166.13593971000228,50689.59699312 2025-12-08,11:49:43.000,342,11099602,-795,0,1765194582,15172.359703679998,166.10774319000484,50689.68083856001 2025-12-08,11:49:44.000,342,11099470,-795,0,1765194583,15172.454012019989,166.10774319000484,50689.61795448 2025-12-08,11:49:45.000,342,11099519,-795,0,1765194584,15172.427066779994,166.14298884000164,50689.61096736001 2025-12-08,11:49:46.000,342,11099588,-795,0,1765194585,15172.400121539999,166.14298884000164,50689.65987720001 2025-12-08,11:49:47.000,342,11099631,-795,0,1765194586,15172.406857849994,166.150037970001,50689.687825680005 2025-12-08,11:49:48.000,342,11099494,-795,0,1765194587,15172.480957259999,166.1147923200042,50689.590006000006 2025-12-08,11:49:49.000,342,11099602,-795,0,1765194588,15172.440539399999,166.1147923200042,50689.61096736001 2025-12-08,11:49:50.000,342,11099550,-795,0,1765194589,15172.47422094999,166.1852836199978,50689.61795448 2025-12-08,11:49:51.000,342,11099571,-795,0,1765194590,15172.413594159989,166.15708710000035,50689.57603176 2025-12-08,11:49:52.000,342,11099614,-795,0,1765194591,15172.528111429994,166.19938188000378,50689.58301888001 2025-12-08,11:49:53.000,342,11099605,-795,0,1765194592,15172.541584049999,166.150037970001,50689.61096736001 2025-12-08,11:49:54.000,342,11099638,-795,0,1765194593,15172.507902499994,166.14298884000164,50689.638915840005 2025-12-08,11:49:55.000,342,11099602,-795,0,1765194594,15172.49442987999,166.17823448999843,50689.590006000006 2025-12-08,11:49:56.000,342,11099580,-795,0,1765194595,15172.440539399999,166.150037970001,50689.590006000006 2025-12-08,11:49:57.000,342,11099546,-795,0,1765194596,15172.51463880999,166.2487257899993,50689.60398024 2025-12-08,11:49:58.000,342,11099561,-795,0,1765194597,15172.51463880999,166.22052927000186,50689.61795448 2025-12-08,11:49:59.000,342,11099581,-795,0,1765194598,15172.55505666999,166.1852836199978,50689.66686432 2025-12-08,11:50:00.000,342,11099551,-795,0,1765194599,15172.507902499994,166.1852836199978,50689.63192872001 2025-12-08,11:50:01.000,342,11099579,-795,0,1765194600,15172.480957259999,166.15708710000035,50689.70878704001 2025-12-08,11:50:02.000,342,11099653,-795,0,1765194601,15172.480957259999,166.14298884000164,50689.638915840005 2025-12-08,11:50:03.000,342,11099582,-795,0,1765194602,15172.467484639994,166.2134801400025,50689.6249416 2025-12-08,11:50:04.000,342,11099520,-795,0,1765194603,15172.47422094999,166.17118535999907,50689.65987720001 2025-12-08,11:50:05.000,342,11099581,-795,0,1765194604,15172.460748329999,166.12184145000356,50689.590006000006 2025-12-08,11:50:06.000,342,11099533,-795,0,1765194605,15172.480957259999,166.13593971000228,50689.64590296 2025-12-08,11:50:07.000,342,11099624,-795,0,1765194606,15172.507902499994,166.10774319000484,50689.569044640004 2025-12-08,11:50:08.000,342,11099547,-795,0,1765194607,15172.541584049999,166.07249754000077,50689.64590296 2025-12-08,11:50:09.000,342,11099538,-715,0,1765194608,15172.47422094999,166.1147923200042,50689.54109616001 2025-12-08,11:50:10.000,342,11099540,-795,0,1765194609,15172.501166189999,166.13593971000228,50689.61096736001 2025-12-08,11:50:11.000,342,11099574,-795,0,1765194610,15172.521375119999,166.12184145000356,50689.534109039996 2025-12-08,11:50:12.000,342,11099460,-795,0,1765194611,15172.528111429994,166.12889058000292,50689.52712192 2025-12-08,11:50:13.000,342,11099517,-795,0,1765194612,15172.460748329999,166.12889058000292,50689.54109616001 2025-12-08,11:50:14.000,342,11099555,-795,0,1765194613,15172.47422094999,166.03725189000397,50689.569044640004 2025-12-08,11:50:15.000,342,11099542,-795,0,1765194614,15172.460748329999,166.12184145000356,50689.52712192 2025-12-08,11:50:16.000,342,11099581,-795,0,1765194615,15172.440539399999,166.13593971000228,50689.6948128 2025-12-08,11:50:17.000,342,11099648,-795,0,1765194616,15172.454012019989,166.14298884000164,50689.67385144 2025-12-08,11:50:18.000,342,11099617,-795,0,1765194617,15172.440539399999,166.19938188000378,50689.638915840005 2025-12-08,11:50:19.000,342,11099524,-795,0,1765194618,15172.487693569994,166.13593971000228,50689.67385144 2025-12-08,11:50:20.000,342,11099602,-795,0,1765194619,15172.480957259999,166.17118535999907,50689.60398024 2025-12-08,11:50:21.000,342,11099617,-795,0,1765194620,15172.51463880999,166.1006940599982,50689.68083856001 2025-12-08,11:50:22.000,342,11099551,-795,0,1765194621,15172.528111429994,166.1147923200042,50689.6948128 2025-12-08,11:50:23.000,342,11099602,-795,0,1765194622,15172.460748329999,166.0865957999995,50689.6249416 2025-12-08,11:50:24.000,342,11099601,-795,0,1765194623,15172.501166189999,166.150037970001,50689.74372264 2025-12-08,11:50:25.000,342,11099557,-715,0,1765194624,15172.49442987999,166.12184145000356,50689.65289008 2025-12-08,11:50:26.000,342,11099573,-795,0,1765194625,15172.51463880999,166.19233275000443,50689.64590296 2025-12-08,11:50:27.000,342,11099518,-795,0,1765194626,15172.507902499994,166.1147923200042,50689.569044640004 2025-12-08,11:50:28.000,342,11099581,-795,0,1765194627,15172.501166189999,166.13593971000228,50689.65987720001 2025-12-08,11:50:29.000,342,11099525,-795,0,1765194628,15172.57526559999,166.1641362299997,50689.56205752001 2025-12-08,11:50:30.000,342,11099527,-795,0,1765194629,15172.521375119999,166.12889058000292,50689.65987720001 2025-12-08,11:50:31.000,342,11099523,-795,0,1765194630,15172.460748329999,166.09364492999885,50689.66686432 2025-12-08,11:50:32.000,342,11099685,-795,0,1765194631,15172.487693569994,166.1641362299997,50689.67385144 2025-12-08,11:50:33.000,342,11099623,-795,0,1765194632,15172.467484639994,166.12889058000292,50689.58301888001 2025-12-08,11:50:34.000,342,11099528,-795,0,1765194633,15172.480957259999,166.17118535999907,50689.65987720001 2025-12-08,11:50:35.000,342,11099578,-795,0,1765194634,15172.460748329999,166.22757840000122,50689.54808328 2025-12-08,11:50:36.000,342,11099574,-795,0,1765194635,15172.433803089989,166.20643101000314,50689.6249416 2025-12-08,11:50:37.000,342,11099586,-795,0,1765194636,15172.501166189999,166.1852836199978,50689.5550704 2025-12-08,11:50:38.000,342,11099609,-795,0,1765194637,15172.487693569994,166.22757840000122,50689.60398024 2025-12-08,11:50:39.000,342,11099656,-795,0,1765194638,15172.454012019989,166.14298884000164,50689.569044640004 2025-12-08,11:50:40.000,342,11099610,-795,0,1765194639,15172.467484639994,166.22757840000122,50689.65289008 2025-12-08,11:50:41.000,342,11099628,-795,0,1765194640,15172.51463880999,166.276922310004,50689.70878704001 2025-12-08,11:50:42.000,342,11099523,-795,0,1765194641,15172.47422094999,166.2134801400025,50689.63192872001 2025-12-08,11:50:43.000,342,11099568,-715,0,1765194642,15172.501166189999,166.26987318000465,50689.590006000006 2025-12-08,11:50:44.000,342,11099601,-795,0,1765194643,15172.521375119999,166.1641362299997,50689.74372264 2025-12-08,11:50:45.000,342,11099575,-795,0,1765194644,15172.51463880999,166.19233275000443,50689.701799919996 2025-12-08,11:50:46.000,342,11099577,-795,0,1765194645,15172.507902499994,166.23462753000058,50689.60398024 2025-12-08,11:50:47.000,342,11099513,-795,0,1765194646,15172.480957259999,166.2134801400025,50689.638915840005 2025-12-08,11:50:48.000,342,11099627,-795,0,1765194647,15172.528111429994,166.23462753000058,50689.701799919996 2025-12-08,11:50:49.000,342,11099546,-795,0,1765194648,15172.528111429994,166.1852836199978,50689.64590296 2025-12-08,11:50:50.000,342,11099587,-795,0,1765194649,15172.521375119999,166.23462753000058,50689.70878704001 2025-12-08,11:50:51.000,342,11099602,-795,0,1765194650,15172.47422094999,166.24167665999994,50689.60398024 2025-12-08,11:50:52.000,342,11099598,-795,0,1765194651,15172.51463880999,166.19938188000378,50689.61096736001 2025-12-08,11:50:53.000,342,11099571,-795,0,1765194652,15172.53484773999,166.28397144000337,50689.701799919996 2025-12-08,11:50:54.000,342,11099584,-795,0,1765194653,15172.521375119999,166.24167665999994,50689.67385144 2025-12-08,11:50:55.000,342,11099646,-795,0,1765194654,15172.528111429994,166.2487257899993,50689.6249416 2025-12-08,11:50:56.000,342,11099557,-795,0,1765194655,15172.507902499994,166.20643101000314,50689.61795448 2025-12-08,11:50:57.000,342,11099664,-795,0,1765194656,15172.51463880999,166.22757840000122,50689.65987720001 2025-12-08,11:50:58.000,342,11099571,-795,0,1765194657,15172.49442987999,166.26282404999802,50689.60398024 2025-12-08,11:50:59.000,342,11099572,-795,0,1765194658,15172.53484773999,166.2487257899993,50689.687825680005 2025-12-08,11:51:00.000,342,11099607,-795,0,1765194659,15172.528111429994,166.276922310004,50689.67385144 2025-12-08,11:51:01.000,342,11099647,-795,0,1765194660,15172.51463880999,166.29102057000273,50689.6948128 2025-12-08,11:51:02.000,342,11099639,-795,0,1765194661,15172.541584049999,166.2980697000021,50689.569044640004 2025-12-08,11:51:03.000,342,11099584,-795,0,1765194662,15172.51463880999,166.24167665999994,50689.60398024 2025-12-08,11:51:04.000,342,11099585,-795,0,1765194663,15172.528111429994,166.3121679600008,50689.5550704 2025-12-08,11:51:05.000,342,11099643,-795,0,1765194664,15172.521375119999,166.2980697000021,50689.54109616001 2025-12-08,11:51:06.000,342,11099560,-795,0,1765194665,15172.521375119999,166.25577491999866,50689.60398024 2025-12-08,11:51:07.000,342,11099622,-795,0,1765194666,15172.501166189999,166.29102057000273,50689.520134800005 2025-12-08,11:51:08.000,342,11099584,-795,0,1765194667,15172.487693569994,166.22757840000122,50689.49917344 2025-12-08,11:51:09.000,342,11099626,-795,0,1765194668,15172.454012019989,166.32626621999952,50689.534109039996 2025-12-08,11:51:10.000,342,11099603,-795,0,1765194669,15172.420330469999,166.1852836199978,50689.50616056 2025-12-08,11:51:11.000,342,11099526,-795,0,1765194670,15172.427066779994,166.2487257899993,50689.59699312 2025-12-08,11:51:12.000,342,11099603,-795,0,1765194671,15172.480957259999,166.23462753000058,50689.57603176 2025-12-08,11:51:13.000,342,11099603,-795,0,1765194672,15172.427066779994,166.276922310004,50689.5550704 2025-12-08,11:51:14.000,342,11099594,-795,0,1765194673,15172.379912609998,166.2487257899993,50689.57603176 2025-12-08,11:51:15.000,342,11099665,-795,0,1765194674,15172.467484639994,166.25577491999866,50689.534109039996 2025-12-08,11:51:16.000,342,11099525,-795,0,1765194675,15172.467484639994,166.22052927000186,50689.534109039996 2025-12-08,11:51:17.000,342,11099554,-795,0,1765194676,15172.413594159989,166.276922310004,50689.569044640004 2025-12-08,11:51:18.000,342,11099534,-795,0,1765194677,15172.386648919994,166.23462753000058,50689.569044640004 2025-12-08,11:51:19.000,342,11099556,-795,0,1765194678,15172.427066779994,166.1641362299997,50689.47821208 2025-12-08,11:51:20.000,342,11099608,-795,0,1765194679,15172.393385229989,166.17118535999907,50689.52712192 2025-12-08,11:51:21.000,342,11099596,-795,0,1765194680,15172.467484639994,166.22052927000186,50689.54109616001 2025-12-08,11:51:22.000,342,11099698,-795,0,1765194681,15172.454012019989,166.25577491999866,50689.590006000006 2025-12-08,11:51:23.000,342,11099605,-795,0,1765194682,15172.440539399999,166.24167665999994,50689.56205752001 2025-12-08,11:51:24.000,342,11099663,-795,0,1765194683,15172.400121539999,166.17823448999843,50689.61096736001 2025-12-08,11:51:25.000,342,11099655,-795,0,1765194684,15172.359703679998,166.20643101000314,50689.57603176 2025-12-08,11:51:26.000,342,11099562,-795,0,1765194685,15172.400121539999,166.19233275000443,50689.520134800005 2025-12-08,11:51:27.000,342,11099554,-795,0,1765194686,15172.379912609998,166.22052927000186,50689.57603176 2025-12-08,11:51:28.000,342,11099564,-795,0,1765194687,15172.480957259999,166.1852836199978,50689.54808328 2025-12-08,11:51:29.000,342,11099594,-795,0,1765194688,15172.386648919994,166.2487257899993,50689.590006000006 2025-12-08,11:51:30.000,342,11099614,-795,0,1765194689,15172.366439989994,166.1852836199978,50689.590006000006 2025-12-08,11:51:31.000,342,11099554,-795,0,1765194690,15172.386648919994,166.20643101000314,50689.6249416 2025-12-08,11:51:32.000,342,11099692,-795,0,1765194691,15172.454012019989,166.23462753000058,50689.54808328 2025-12-08,11:51:33.000,342,11099512,-795,0,1765194692,15172.406857849994,166.2487257899993,50689.49218632001 2025-12-08,11:51:34.000,342,11099614,-795,0,1765194693,15172.447275709994,166.2134801400025,50689.590006000006 2025-12-08,11:51:35.000,342,11099605,-795,0,1765194694,15172.413594159989,166.1852836199978,50689.51314768001 2025-12-08,11:51:36.000,342,11099574,-795,0,1765194695,15172.47422094999,166.19233275000443,50689.6249416 2025-12-08,11:51:37.000,342,11099559,-795,0,1765194696,15172.413594159989,166.20643101000314,50689.54808328 2025-12-08,11:51:38.000,342,11099659,-795,0,1765194697,15172.427066779994,166.1852836199978,50689.56205752001 2025-12-08,11:51:39.000,342,11099514,-795,0,1765194698,15172.427066779994,166.19938188000378,50689.56205752001 2025-12-08,11:51:40.000,342,11099597,-795,0,1765194699,15172.528111429994,166.20643101000314,50689.59699312 2025-12-08,11:51:41.000,342,11099588,-795,0,1765194700,15172.53484773999,166.2134801400025,50689.60398024 2025-12-08,11:51:42.000,342,11099651,-795,0,1765194701,15172.53484773999,166.22052927000186,50689.67385144 2025-12-08,11:51:43.000,342,11099636,-795,0,1765194702,15172.440539399999,166.20643101000314,50689.71577416 2025-12-08,11:51:44.000,342,11099523,-795,0,1765194703,15172.454012019989,166.28397144000337,50689.66686432 2025-12-08,11:51:45.000,342,11099556,-795,0,1765194704,15172.440539399999,166.26987318000465,50689.54109616001 2025-12-08,11:51:46.000,342,11099674,-795,0,1765194705,15172.480957259999,166.20643101000314,50689.5550704 2025-12-08,11:51:47.000,342,11099535,-795,0,1765194706,15172.467484639994,166.25577491999866,50689.49917344 2025-12-08,11:51:48.000,342,11099608,-795,0,1765194707,15172.467484639994,166.28397144000337,50689.57603176 2025-12-08,11:51:49.000,342,11099627,-795,0,1765194708,15172.460748329999,166.24167665999994,50689.590006000006 2025-12-08,11:51:50.000,342,11099549,-795,0,1765194709,15172.47422094999,166.23462753000058,50689.590006000006 2025-12-08,11:51:51.000,342,11099606,-795,0,1765194710,15172.467484639994,166.23462753000058,50689.590006000006 2025-12-08,11:51:52.000,342,11099573,-795,0,1765194711,15172.480957259999,166.2134801400025,50689.569044640004 2025-12-08,11:51:53.000,342,11099544,-795,0,1765194712,15172.49442987999,166.17823448999843,50689.57603176 2025-12-08,11:51:54.000,342,11099669,-795,0,1765194713,15172.47422094999,166.23462753000058,50689.57603176 2025-12-08,11:51:55.000,342,11099662,-795,0,1765194714,15172.53484773999,166.1852836199978,50689.6249416 2025-12-08,11:51:56.000,342,11099620,-795,0,1765194715,15172.454012019989,166.22757840000122,50689.64590296 2025-12-08,11:51:57.000,342,11099597,-795,0,1765194716,15172.51463880999,166.23462753000058,50689.638915840005 2025-12-08,11:51:58.000,342,11099495,-795,0,1765194717,15172.51463880999,166.19233275000443,50689.57603176 2025-12-08,11:51:59.000,342,11099581,-795,0,1765194718,15172.460748329999,166.1641362299997,50689.56205752001 2025-12-08,11:52:00.000,342,11099569,-795,0,1765194719,15172.467484639994,166.22052927000186,50689.520134800005 2025-12-08,11:52:01.000,342,11099566,-795,0,1765194720,15172.47422094999,166.17823448999843,50689.569044640004 2025-12-08,11:52:02.000,342,11099554,-795,0,1765194721,15172.49442987999,166.2134801400025,50689.590006000006 2025-12-08,11:52:03.000,342,11099618,-795,0,1765194722,15172.487693569994,166.26987318000465,50689.61096736001 2025-12-08,11:52:04.000,342,11099577,-795,0,1765194723,15172.51463880999,166.19233275000443,50689.64590296 2025-12-08,11:52:05.000,342,11099639,-795,0,1765194724,15172.548320359994,166.17823448999843,50689.58301888001 2025-12-08,11:52:06.000,342,11099645,-795,0,1765194725,15172.51463880999,166.22052927000186,50689.66686432 2025-12-08,11:52:07.000,342,11099623,-675,0,1765194726,15172.55505666999,166.23462753000058,50689.60398024 2025-12-08,11:52:08.000,342,11099678,-795,0,1765194727,15172.568529289994,166.29102057000273,50689.687825680005 2025-12-08,11:52:09.000,342,11099567,-795,0,1765194728,15172.55505666999,166.28397144000337,50689.569044640004 2025-12-08,11:52:10.000,342,11099576,-795,0,1765194729,15172.55505666999,166.31921709000017,50689.59699312 2025-12-08,11:52:11.000,342,11099506,-795,0,1765194730,15172.62241977,166.26987318000465,50689.67385144 2025-12-08,11:52:12.000,342,11099627,-795,0,1765194731,15172.568529289994,166.2487257899993,50689.70878704001 2025-12-08,11:52:13.000,342,11099630,-795,0,1765194732,15172.55505666999,166.22757840000122,50689.638915840005 2025-12-08,11:52:14.000,342,11099608,-795,0,1765194733,15172.588738219994,166.22052927000186,50689.66686432 2025-12-08,11:52:15.000,342,11099616,-795,0,1765194734,15172.568529289994,166.32626621999952,50689.701799919996 2025-12-08,11:52:16.000,342,11099622,-795,0,1765194735,15172.568529289994,166.33331534999888,50689.6948128 2025-12-08,11:52:17.000,342,11099652,-795,0,1765194736,15172.51463880999,166.25577491999866,50689.64590296 2025-12-08,11:52:18.000,342,11099615,-795,0,1765194737,15172.548320359994,166.31921709000017,50689.59699312 2025-12-08,11:52:19.000,342,11099521,-795,0,1765194738,15172.55505666999,166.30511883000145,50689.6249416 2025-12-08,11:52:20.000,342,11099556,-795,0,1765194739,15172.541584049999,166.25577491999866,50689.68083856001 2025-12-08,11:52:21.000,342,11099559,-795,0,1765194740,15172.548320359994,166.26282404999802,50689.65987720001 2025-12-08,11:52:22.000,342,11099660,-795,0,1765194741,15172.53484773999,166.26282404999802,50689.68083856001 2025-12-08,11:52:23.000,342,11099657,-795,0,1765194742,15172.58200191,166.276922310004,50689.61795448 2025-12-08,11:52:24.000,342,11099742,-795,0,1765194743,15172.548320359994,166.26987318000465,50689.66686432 2025-12-08,11:52:25.000,342,11099583,-795,0,1765194744,15172.588738219994,166.3121679600008,50689.56205752001 2025-12-08,11:52:26.000,342,11099566,-795,0,1765194745,15172.56179298,166.31921709000017,50689.66686432 2025-12-08,11:52:27.000,342,11099644,-795,0,1765194746,15172.49442987999,166.31921709000017,50689.6249416 2025-12-08,11:52:28.000,342,11099610,-795,0,1765194747,15172.58200191,166.33331534999888,50689.68083856001 2025-12-08,11:52:29.000,342,11099545,-795,0,1765194748,15172.60221084,166.37561013000231,50689.54109616001 2025-12-08,11:52:30.000,342,11099608,-795,0,1765194749,15172.548320359994,166.26987318000465,50689.68083856001 2025-12-08,11:52:31.000,342,11099599,-795,0,1765194750,15172.568529289994,166.29102057000273,50689.67385144 2025-12-08,11:52:32.000,342,11099539,-715,0,1765194751,15172.608947149994,166.3121679600008,50689.66686432 2025-12-08,11:52:33.000,342,11099568,-795,0,1765194752,15172.541584049999,166.29102057000273,50689.61096736001 2025-12-08,11:52:34.000,342,11099588,-795,0,1765194753,15172.528111429994,166.2980697000021,50689.5550704 2025-12-08,11:52:35.000,342,11099648,-795,0,1765194754,15172.541584049999,166.26282404999802,50689.59699312 2025-12-08,11:52:36.000,342,11099661,-795,0,1765194755,15172.51463880999,166.26282404999802,50689.534109039996 2025-12-08,11:52:37.000,342,11099597,-795,0,1765194756,15172.507902499994,166.276922310004,50689.56205752001 2025-12-08,11:52:38.000,342,11099672,-795,0,1765194757,15172.521375119999,166.2134801400025,50689.64590296 2025-12-08,11:52:39.000,342,11099611,-795,0,1765194758,15172.467484639994,166.1852836199978,50689.60398024 2025-12-08,11:52:40.000,342,11099647,-795,0,1765194759,15172.487693569994,166.2487257899993,50689.59699312 2025-12-08,11:52:41.000,342,11099600,-795,0,1765194760,15172.528111429994,166.25577491999866,50689.687825680005 2025-12-08,11:52:42.000,342,11099637,-795,0,1765194761,15172.521375119999,166.20643101000314,50689.638915840005 2025-12-08,11:52:43.000,342,11099495,-795,0,1765194762,15172.51463880999,166.150037970001,50689.63192872001 2025-12-08,11:52:44.000,342,11099634,-795,0,1765194763,15172.521375119999,166.20643101000314,50689.65289008 2025-12-08,11:52:45.000,342,11099582,-795,0,1765194764,15172.528111429994,166.15708710000035,50689.6249416 2025-12-08,11:52:46.000,342,11099621,-795,0,1765194765,15172.528111429994,166.20643101000314,50689.590006000006 2025-12-08,11:52:47.000,342,11099652,-795,0,1765194766,15172.507902499994,166.26282404999802,50689.57603176 2025-12-08,11:52:48.000,342,11099612,-795,0,1765194767,15172.53484773999,166.17118535999907,50689.590006000006 2025-12-08,11:52:49.000,342,11099563,-795,0,1765194768,15172.51463880999,166.19938188000378,50689.57603176 2025-12-08,11:52:50.000,342,11099568,-795,0,1765194769,15172.521375119999,166.25577491999866,50689.65289008 2025-12-08,11:52:51.000,342,11099602,-795,0,1765194770,15172.568529289994,166.28397144000337,50689.58301888001 2025-12-08,11:52:52.000,342,11099597,-795,0,1765194771,15172.56179298,166.22757840000122,50689.57603176 2025-12-08,11:52:53.000,342,11099552,-795,0,1765194772,15172.588738219994,166.2487257899993,50689.569044640004 2025-12-08,11:52:54.000,342,11099653,-795,0,1765194773,15172.57526559999,166.26282404999802,50689.61096736001 2025-12-08,11:52:55.000,342,11099556,-795,0,1765194774,15172.588738219994,166.28397144000337,50689.590006000006 2025-12-08,11:52:56.000,342,11099615,-795,0,1765194775,15172.55505666999,166.24167665999994,50689.569044640004 2025-12-08,11:52:57.000,342,11099593,-795,0,1765194776,15172.541584049999,166.28397144000337,50689.6249416 2025-12-08,11:52:58.000,342,11099606,-795,0,1765194777,15172.53484773999,166.2487257899993,50689.590006000006 2025-12-08,11:52:59.000,342,11099557,-795,0,1765194778,15172.53484773999,166.1641362299997,50689.58301888001 2025-12-08,11:53:00.000,342,11099573,-795,0,1765194779,15172.528111429994,166.17823448999843,50689.49917344 2025-12-08,11:53:01.000,342,11099579,-795,0,1765194780,15172.480957259999,166.17118535999907,50689.51314768001 2025-12-08,11:53:02.000,342,11099553,-795,0,1765194781,15172.460748329999,166.19233275000443,50689.4502636 2025-12-08,11:53:03.000,342,11099548,-795,0,1765194782,15172.460748329999,166.17823448999843,50689.49218632001 2025-12-08,11:53:04.000,342,11099661,-795,0,1765194783,15172.460748329999,166.19233275000443,50689.46423784001 2025-12-08,11:53:05.000,342,11099605,-795,0,1765194784,15172.454012019989,166.17823448999843,50689.44327648001 2025-12-08,11:53:06.000,342,11099598,-795,0,1765194785,15172.454012019989,166.12889058000292,50689.43628936 2025-12-08,11:53:07.000,342,11099500,-795,0,1765194786,15172.47422094999,166.1852836199978,50689.42930224 2025-12-08,11:53:08.000,342,11099713,-795,0,1765194787,15172.507902499994,166.19233275000443,50689.471224960005 2025-12-08,11:53:09.000,342,11099623,-795,0,1765194788,15172.47422094999,166.19233275000443,50689.4851992 2025-12-08,11:53:10.000,342,11099660,-795,0,1765194789,15172.447275709994,166.22052927000186,50689.45725072 2025-12-08,11:53:11.000,342,11099567,-795,0,1765194790,15172.49442987999,166.22052927000186,50689.42930224 2025-12-08,11:53:12.000,342,11099677,-795,0,1765194791,15172.541584049999,166.19233275000443,50689.47821208 2025-12-08,11:53:13.000,342,11099602,-795,0,1765194792,15172.507902499994,166.22757840000122,50689.4851992 2025-12-08,11:53:14.000,342,11099683,-795,0,1765194793,15172.47422094999,166.2134801400025,50689.4851992 2025-12-08,11:53:15.000,342,11099554,-795,0,1765194794,15172.51463880999,166.19938188000378,50689.42930224 2025-12-08,11:53:16.000,342,11099560,-795,0,1765194795,15172.501166189999,166.25577491999866,50689.4502636 2025-12-08,11:53:17.000,342,11099631,-795,0,1765194796,15172.528111429994,166.22052927000186,50689.51314768001 2025-12-08,11:53:18.000,342,11099590,-795,0,1765194797,15172.51463880999,166.26987318000465,50689.54109616001 2025-12-08,11:53:19.000,342,11099521,-795,0,1765194798,15172.467484639994,166.22052927000186,50689.37340528001 2025-12-08,11:53:20.000,342,11099591,-795,0,1765194799,15172.460748329999,166.26987318000465,50689.4851992 2025-12-08,11:53:21.000,342,11099659,-795,0,1765194800,15172.501166189999,166.22052927000186,50689.39436664001 2025-12-08,11:53:22.000,342,11099601,-795,0,1765194801,15172.400121539999,166.2134801400025,50689.37340528001 2025-12-08,11:53:23.000,342,11099605,-795,0,1765194802,15172.447275709994,166.13593971000228,50689.44327648001 2025-12-08,11:53:24.000,342,11099517,-795,0,1765194803,15172.366439989994,166.15708710000035,50689.352443920005 2025-12-08,11:53:25.000,342,11099681,-795,0,1765194804,15172.393385229989,166.19233275000443,50689.471224960005 2025-12-08,11:53:26.000,342,11099588,-795,0,1765194805,15172.454012019989,166.1641362299997,50689.38737952 2025-12-08,11:53:27.000,342,11099494,-795,0,1765194806,15172.454012019989,166.17118535999907,50689.38737952 2025-12-08,11:53:28.000,342,11099524,-795,0,1765194807,15172.447275709994,166.19233275000443,50689.42930224 2025-12-08,11:53:29.000,342,11099577,-795,0,1765194808,15172.454012019989,166.1852836199978,50689.34545680001 2025-12-08,11:53:30.000,342,11099545,-795,0,1765194809,15172.454012019989,166.1147923200042,50689.40834088 2025-12-08,11:53:31.000,342,11099572,-795,0,1765194810,15172.487693569994,166.17823448999843,50689.54109616001 2025-12-08,11:53:32.000,342,11099591,-795,0,1765194811,15172.460748329999,166.17823448999843,50689.42930224 2025-12-08,11:53:33.000,342,11099563,-795,0,1765194812,15172.480957259999,166.22052927000186,50689.43628936 2025-12-08,11:53:34.000,342,11099431,-795,0,1765194813,15172.460748329999,166.15708710000035,50689.42930224 2025-12-08,11:53:35.000,342,11099537,-795,0,1765194814,15172.440539399999,166.22052927000186,50689.569044640004 2025-12-08,11:53:36.000,342,11099538,-795,0,1765194815,15172.480957259999,166.1641362299997,50689.54109616001 2025-12-08,11:53:37.000,342,11099555,-795,0,1765194816,15172.47422094999,166.22757840000122,50689.49917344 2025-12-08,11:53:38.000,342,11099647,-795,0,1765194817,15172.467484639994,166.20643101000314,50689.54109616001 2025-12-08,11:53:39.000,342,11099613,-795,0,1765194818,15172.47422094999,166.26282404999802,50689.49917344 2025-12-08,11:53:40.000,342,11099527,-795,0,1765194819,15172.49442987999,166.20643101000314,50689.51314768001 2025-12-08,11:53:41.000,342,11099603,-795,0,1765194820,15172.507902499994,166.22757840000122,50689.54109616001 2025-12-08,11:53:42.000,342,11099650,-795,0,1765194821,15172.51463880999,166.22052927000186,50689.534109039996 2025-12-08,11:53:43.000,342,11099567,-795,0,1765194822,15172.568529289994,166.276922310004,50689.5550704 2025-12-08,11:53:44.000,342,11099539,-795,0,1765194823,15172.55505666999,166.23462753000058,50689.5550704 2025-12-08,11:53:45.000,342,11099551,-795,0,1765194824,15172.47422094999,166.19233275000443,50689.422315120006 2025-12-08,11:53:46.000,342,11099625,-795,0,1765194825,15172.568529289994,166.22052927000186,50689.42930224 2025-12-08,11:53:47.000,342,11099631,-795,0,1765194826,15172.528111429994,166.23462753000058,50689.41532800001 2025-12-08,11:53:48.000,342,11099595,-795,0,1765194827,15172.51463880999,166.20643101000314,50689.422315120006 2025-12-08,11:53:49.000,342,11099554,-795,0,1765194828,15172.588738219994,166.22757840000122,50689.44327648001 2025-12-08,11:53:50.000,342,11099635,-795,0,1765194829,15172.55505666999,166.23462753000058,50689.41532800001 2025-12-08,11:53:51.000,342,11099607,-795,0,1765194830,15172.548320359994,166.2134801400025,50689.41532800001 2025-12-08,11:53:52.000,342,11099553,-795,0,1765194831,15172.65610131999,166.1852836199978,50689.401353760004 2025-12-08,11:53:53.000,342,11099574,-795,0,1765194832,15172.568529289994,166.22052927000186,50689.49218632001 2025-12-08,11:53:54.000,342,11099582,-795,0,1765194833,15172.541584049999,166.26282404999802,50689.422315120006 2025-12-08,11:53:55.000,342,11099528,-795,0,1765194834,15172.51463880999,166.2134801400025,50689.422315120006 2025-12-08,11:53:56.000,342,11099621,-795,0,1765194835,15172.528111429994,166.19233275000443,50689.50616056 2025-12-08,11:53:57.000,342,11099644,-795,0,1765194836,15172.58200191,166.19938188000378,50689.44327648001 2025-12-08,11:53:58.000,342,11099592,-795,0,1765194837,15172.568529289994,166.2134801400025,50689.4502636 2025-12-08,11:53:59.000,342,11099570,-795,0,1765194838,15172.55505666999,166.17118535999907,50689.45725072 2025-12-08,11:54:00.000,342,11099631,-795,0,1765194839,15172.51463880999,166.19938188000378,50689.37340528001 2025-12-08,11:54:01.000,342,11099682,-795,0,1765194840,15172.548320359994,166.19938188000378,50689.43628936 2025-12-08,11:54:02.000,342,11099636,-795,0,1765194841,15172.528111429994,166.2134801400025,50689.40834088 2025-12-08,11:54:03.000,342,11099567,-795,0,1765194842,15172.487693569994,166.13593971000228,50689.42930224 2025-12-08,11:54:04.000,342,11099643,-795,0,1765194843,15172.521375119999,166.12889058000292,50689.51314768001 2025-12-08,11:54:05.000,342,11099639,-795,0,1765194844,15172.568529289994,166.150037970001,50689.50616056 2025-12-08,11:54:06.000,342,11099615,-795,0,1765194845,15172.568529289994,166.19233275000443,50689.471224960005 2025-12-08,11:54:07.000,342,11099662,-795,0,1765194846,15172.56179298,166.17823448999843,50689.43628936 2025-12-08,11:54:08.000,342,11099589,-795,0,1765194847,15172.57526559999,166.150037970001,50689.46423784001 2025-12-08,11:54:09.000,342,11099675,-795,0,1765194848,15172.58200191,166.12184145000356,50689.471224960005 2025-12-08,11:54:10.000,342,11099598,-795,0,1765194849,15172.59547452999,166.14298884000164,50689.520134800005 2025-12-08,11:54:11.000,342,11099610,-795,0,1765194850,15172.60221084,166.1641362299997,50689.47821208 2025-12-08,11:54:12.000,342,11099637,-795,0,1765194851,15172.568529289994,166.12184145000356,50689.45725072 2025-12-08,11:54:13.000,342,11099670,-795,0,1765194852,15172.629156079995,166.17118535999907,50689.49218632001 2025-12-08,11:54:14.000,342,11099557,-795,0,1765194853,15172.55505666999,166.13593971000228,50689.4502636 2025-12-08,11:54:15.000,342,11099602,-795,0,1765194854,15172.56179298,166.1006940599982,50689.45725072 2025-12-08,11:54:16.000,342,11099644,-795,0,1765194855,15172.57526559999,166.07954667000013,50689.471224960005 2025-12-08,11:54:17.000,342,11099589,-795,0,1765194856,15172.57526559999,166.12184145000356,50689.47821208 2025-12-08,11:54:18.000,342,11099582,-795,0,1765194857,15172.608947149994,166.1147923200042,50689.54808328 2025-12-08,11:54:19.000,342,11099649,-795,0,1765194858,15172.60221084,166.0865957999995,50689.44327648001 2025-12-08,11:54:20.000,342,11099540,-795,0,1765194859,15172.541584049999,166.1006940599982,50689.4851992 2025-12-08,11:54:21.000,342,11099589,-795,0,1765194860,15172.59547452999,166.150037970001,50689.4851992 2025-12-08,11:54:22.000,342,11099575,-795,0,1765194861,15172.60221084,166.13593971000228,50689.46423784001 2025-12-08,11:54:23.000,342,11099659,-795,0,1765194862,15172.60221084,166.14298884000164,50689.45725072 2025-12-08,11:54:24.000,342,11099589,-795,0,1765194863,15172.63589238999,166.19938188000378,50689.401353760004 2025-12-08,11:54:25.000,342,11099564,-795,0,1765194864,15172.62241977,166.19938188000378,50689.44327648001 2025-12-08,11:54:26.000,342,11099617,-795,0,1765194865,15172.66283763,166.22757840000122,50689.52712192 2025-12-08,11:54:27.000,342,11099560,-795,0,1765194866,15172.60221084,166.17823448999843,50689.40834088 2025-12-08,11:54:28.000,342,11099532,-795,0,1765194867,15172.61568345999,166.19233275000443,50689.46423784001 2025-12-08,11:54:29.000,342,11099490,-795,0,1765194868,15172.61568345999,166.19938188000378,50689.471224960005 2025-12-08,11:54:30.000,342,11099577,-795,0,1765194869,15172.649365009995,166.1852836199978,50689.471224960005 2025-12-08,11:54:31.000,342,11099539,-795,0,1765194870,15172.629156079995,166.2134801400025,50689.47821208 2025-12-08,11:54:32.000,342,11099597,-795,0,1765194871,15172.629156079995,166.17823448999843,50689.49917344 2025-12-08,11:54:33.000,342,11099578,-795,0,1765194872,15172.629156079995,166.2134801400025,50689.520134800005 2025-12-08,11:54:34.000,342,11099558,-795,0,1765194873,15172.69651917999,166.17823448999843,50689.471224960005 2025-12-08,11:54:35.000,342,11099607,-795,0,1765194874,15172.649365009995,166.20643101000314,50689.51314768001 2025-12-08,11:54:36.000,342,11099525,-795,0,1765194875,15172.67631024999,166.2134801400025,50689.47821208 2025-12-08,11:54:37.000,342,11099599,-795,0,1765194876,15172.65610131999,166.19938188000378,50689.56205752001 2025-12-08,11:54:38.000,342,11099604,-795,0,1765194877,15172.629156079995,166.23462753000058,50689.49218632001 2025-12-08,11:54:39.000,342,11099535,-795,0,1765194878,15172.57526559999,166.22757840000122,50689.52712192 2025-12-08,11:54:40.000,342,11099530,-795,0,1765194879,15172.669573939995,166.17823448999843,50689.49917344 2025-12-08,11:54:41.000,342,11099534,-795,0,1765194880,15172.67631024999,166.22757840000122,50689.46423784001 2025-12-08,11:54:42.000,342,11099575,-795,0,1765194881,15172.63589238999,166.22052927000186,50689.42930224 2025-12-08,11:54:43.000,342,11099572,-795,0,1765194882,15172.63589238999,166.17823448999843,50689.40834088 2025-12-08,11:54:44.000,342,11099577,-795,0,1765194883,15172.6426287,166.26282404999802,50689.47821208 2025-12-08,11:54:45.000,342,11099582,-795,0,1765194884,15172.69651917999,166.1852836199978,50689.54808328 2025-12-08,11:54:46.000,342,11099608,-795,0,1765194885,15172.730200729995,166.1852836199978,50689.54109616001 2025-12-08,11:54:47.000,342,11099577,-795,0,1765194886,15172.67631024999,166.14298884000164,50689.52712192 2025-12-08,11:54:48.000,342,11099572,-795,0,1765194887,15172.69651917999,166.22757840000122,50689.520134800005 2025-12-08,11:54:49.000,342,11099552,-795,0,1765194888,15172.689782869995,166.19233275000443,50689.61795448 2025-12-08,11:54:50.000,342,11099617,-795,0,1765194889,15172.72346442,166.17823448999843,50689.59699312 2025-12-08,11:54:51.000,342,11099550,-795,0,1765194890,15172.63589238999,166.22052927000186,50689.569044640004 2025-12-08,11:54:52.000,342,11099588,-795,0,1765194891,15172.629156079995,166.17823448999843,50689.49218632001 2025-12-08,11:54:53.000,342,11099548,-795,0,1765194892,15172.68304656,166.150037970001,50689.56205752001 2025-12-08,11:54:54.000,342,11099451,-795,0,1765194893,15172.649365009995,166.13593971000228,50689.54109616001 2025-12-08,11:54:55.000,342,11099541,-795,0,1765194894,15172.608947149994,166.1852836199978,50689.54808328 2025-12-08,11:54:56.000,342,11099576,-795,0,1765194895,15172.649365009995,166.1641362299997,50689.54109616001 2025-12-08,11:54:57.000,342,11099616,-795,0,1765194896,15172.65610131999,166.12889058000292,50689.54109616001 2025-12-08,11:54:58.000,342,11099583,-795,0,1765194897,15172.66283763,166.12184145000356,50689.57603176 2025-12-08,11:54:59.000,342,11099556,-795,0,1765194898,15172.6426287,166.2134801400025,50689.54808328 2025-12-08,11:55:00.000,342,11099574,-795,0,1765194899,15172.67631024999,166.150037970001,50689.57603176 2025-12-08,11:55:01.000,342,11099646,-795,0,1765194900,15172.65610131999,166.19938188000378,50689.5550704 2025-12-08,11:55:02.000,342,11099590,-795,0,1765194901,15172.689782869995,166.1852836199978,50689.569044640004 2025-12-08,11:55:03.000,342,11099513,-795,0,1765194902,15172.71672810999,166.20643101000314,50689.6249416 2025-12-08,11:55:04.000,342,11099558,-795,0,1765194903,15172.669573939995,166.17118535999907,50689.61096736001 2025-12-08,11:55:05.000,342,11099610,-795,0,1765194904,15172.66283763,166.12184145000356,50689.54109616001 2025-12-08,11:55:06.000,342,11099646,-795,0,1765194905,15172.709991799995,166.20643101000314,50689.64590296 2025-12-08,11:55:07.000,342,11099558,-795,0,1765194906,15172.61568345999,166.1006940599982,50689.54808328 2025-12-08,11:55:08.000,342,11099640,-795,0,1765194907,15172.63589238999,166.19938188000378,50689.66686432 2025-12-08,11:55:09.000,342,11099569,-795,0,1765194908,15172.629156079995,166.17823448999843,50689.57603176 2025-12-08,11:55:10.000,342,11099510,-795,0,1765194909,15172.649365009995,166.150037970001,50689.49218632001 2025-12-08,11:55:11.000,342,11099583,-795,0,1765194910,15172.608947149994,166.17823448999843,50689.534109039996 2025-12-08,11:55:12.000,342,11099559,-795,0,1765194911,15172.66283763,166.13593971000228,50689.49917344 2025-12-08,11:55:13.000,342,11099587,-795,0,1765194912,15172.6426287,166.14298884000164,50689.50616056 2025-12-08,11:55:14.000,342,11099632,-795,0,1765194913,15172.608947149994,166.1006940599982,50689.51314768001 2025-12-08,11:55:15.000,342,11099454,-795,0,1765194914,15172.56179298,166.19938188000378,50689.4851992 2025-12-08,11:55:16.000,342,11099648,-795,0,1765194915,15172.57526559999,166.20643101000314,50689.46423784001 2025-12-08,11:55:17.000,342,11099630,-795,0,1765194916,15172.51463880999,166.150037970001,50689.4851992 2025-12-08,11:55:18.000,342,11099558,-795,0,1765194917,15172.528111429994,166.19938188000378,50689.45725072 2025-12-08,11:55:19.000,342,11099544,-795,0,1765194918,15172.501166189999,166.1147923200042,50689.46423784001 2025-12-08,11:55:20.000,342,11099503,-795,0,1765194919,15172.521375119999,166.150037970001,50689.42930224 2025-12-08,11:55:21.000,342,11099589,-795,0,1765194920,15172.487693569994,166.150037970001,50689.33846968 2025-12-08,11:55:22.000,342,11099596,-795,0,1765194921,15172.548320359994,166.1641362299997,50689.37340528001 2025-12-08,11:55:23.000,342,11099595,-715,0,1765194922,15172.548320359994,166.12184145000356,50689.39436664001 2025-12-08,11:55:24.000,342,11099675,-795,0,1765194923,15172.53484773999,166.05839928000205,50689.47821208 2025-12-08,11:55:25.000,342,11099607,-795,0,1765194924,15172.548320359994,166.1641362299997,50689.3803924 2025-12-08,11:55:26.000,342,11099595,-795,0,1765194925,15172.541584049999,166.17118535999907,50689.45725072 2025-12-08,11:55:27.000,342,11099574,-795,0,1765194926,15172.521375119999,166.1852836199978,50689.36641816001 2025-12-08,11:55:28.000,342,11099477,-795,0,1765194927,15172.460748329999,166.22757840000122,50689.38737952 2025-12-08,11:55:29.000,342,11099667,-795,0,1765194928,15172.541584049999,166.14298884000164,50689.37340528001 2025-12-08,11:55:30.000,342,11099602,-795,0,1765194929,15172.480957259999,166.13593971000228,50689.46423784001 2025-12-08,11:55:31.000,342,11099613,-795,0,1765194930,15172.501166189999,166.14298884000164,50689.40834088 2025-12-08,11:55:32.000,342,11099654,-795,0,1765194931,15172.47422094999,166.14298884000164,50689.40834088 2025-12-08,11:55:33.000,342,11099500,-795,0,1765194932,15172.49442987999,166.17823448999843,50689.520134800005 2025-12-08,11:55:34.000,342,11099520,-795,0,1765194933,15172.53484773999,166.1147923200042,50689.38737952 2025-12-08,11:55:35.000,342,11099623,-795,0,1765194934,15172.568529289994,166.20643101000314,50689.51314768001 2025-12-08,11:55:36.000,342,11099488,-795,0,1765194935,15172.6426287,166.17823448999843,50689.50616056 2025-12-08,11:55:37.000,342,11099652,-795,0,1765194936,15172.59547452999,166.13593971000228,50689.58301888001 2025-12-08,11:55:38.000,342,11099580,-795,0,1765194937,15172.629156079995,166.22052927000186,50689.56205752001 2025-12-08,11:55:39.000,342,11099485,-795,0,1765194938,15172.608947149994,166.26987318000465,50689.54808328 2025-12-08,11:55:40.000,342,11099545,-795,0,1765194939,15172.588738219994,166.26987318000465,50689.59699312 2025-12-08,11:55:41.000,342,11099530,-795,0,1765194940,15172.588738219994,166.2487257899993,50689.60398024 2025-12-08,11:55:42.000,342,11099556,-795,0,1765194941,15172.59547452999,166.22757840000122,50689.5550704 2025-12-08,11:55:43.000,342,11099493,-795,0,1765194942,15172.568529289994,166.22757840000122,50689.61096736001 2025-12-08,11:55:44.000,342,11099628,-795,0,1765194943,15172.60221084,166.28397144000337,50689.4851992 2025-12-08,11:55:45.000,342,11099537,-795,0,1765194944,15172.56179298,166.25577491999866,50689.51314768001 2025-12-08,11:55:46.000,342,11099617,-795,0,1765194945,15172.507902499994,166.23462753000058,50689.520134800005 2025-12-08,11:55:47.000,342,11099505,-715,0,1765194946,15172.49442987999,166.2487257899993,50689.47821208 2025-12-08,11:55:48.000,342,11099520,-795,0,1765194947,15172.53484773999,166.24167665999994,50689.520134800005 2025-12-08,11:55:49.000,342,11099589,-795,0,1765194948,15172.53484773999,166.1641362299997,50689.4851992 2025-12-08,11:55:50.000,342,11099652,-795,0,1765194949,15172.548320359994,166.26987318000465,50689.54109616001 2025-12-08,11:55:51.000,342,11099632,-795,0,1765194950,15172.49442987999,166.25577491999866,50689.471224960005 2025-12-08,11:55:52.000,342,11099507,-795,0,1765194951,15172.521375119999,166.276922310004,50689.51314768001 2025-12-08,11:55:53.000,342,11099573,-795,0,1765194952,15172.501166189999,166.22052927000186,50689.54808328 2025-12-08,11:55:54.000,342,11099577,-795,0,1765194953,15172.521375119999,166.19938188000378,50689.45725072 2025-12-08,11:55:55.000,342,11099632,-795,0,1765194954,15172.548320359994,166.26987318000465,50689.56205752001 2025-12-08,11:55:56.000,342,11099546,-795,0,1765194955,15172.55505666999,166.22052927000186,50689.50616056 2025-12-08,11:55:57.000,342,11099594,-795,0,1765194956,15172.588738219994,166.25577491999866,50689.54808328 2025-12-08,11:55:58.000,342,11099585,-795,0,1765194957,15172.548320359994,166.2487257899993,50689.50616056 2025-12-08,11:55:59.000,342,11099658,-795,0,1765194958,15172.548320359994,166.276922310004,50689.57603176 2025-12-08,11:56:00.000,342,11099608,-795,0,1765194959,15172.62241977,166.2980697000021,50689.520134800005 2025-12-08,11:56:01.000,342,11099641,-795,0,1765194960,15172.588738219994,166.30511883000145,50689.569044640004 2025-12-08,11:56:02.000,342,11099583,-795,0,1765194961,15172.588738219994,166.29102057000273,50689.520134800005 2025-12-08,11:56:03.000,342,11099548,-795,0,1765194962,15172.59547452999,166.2980697000021,50689.58301888001 2025-12-08,11:56:04.000,342,11099616,-795,0,1765194963,15172.63589238999,166.2980697000021,50689.58301888001 2025-12-08,11:56:05.000,342,11099613,-795,0,1765194964,15172.60221084,166.34036447999824,50689.54109616001 2025-12-08,11:56:06.000,342,11099689,-795,0,1765194965,15172.53484773999,166.29102057000273,50689.47821208 2025-12-08,11:56:07.000,342,11099608,-795,0,1765194966,15172.6426287,166.35446274000424,50689.4851992 2025-12-08,11:56:08.000,342,11099514,-795,0,1765194967,15172.60221084,166.32626621999952,50689.47821208 2025-12-08,11:56:09.000,342,11099637,-795,0,1765194968,15172.608947149994,166.30511883000145,50689.54109616001 2025-12-08,11:56:10.000,342,11099584,-795,0,1765194969,15172.55505666999,166.33331534999888,50689.51314768001 2025-12-08,11:56:11.000,342,11099553,-755,0,1765194970,15172.588738219994,166.24167665999994,50689.56205752001 2025-12-08,11:56:12.000,342,11099563,-795,0,1765194971,15172.61568345999,166.2980697000021,50689.5550704 2025-12-08,11:56:13.000,342,11099557,-795,0,1765194972,15172.62241977,166.26282404999802,50689.65289008 2025-12-08,11:56:14.000,342,11099567,-795,0,1765194973,15172.588738219994,166.24167665999994,50689.57603176 2025-12-08,11:56:15.000,342,11099547,-795,0,1765194974,15172.60221084,166.3615118700036,50689.56205752001 2025-12-08,11:56:16.000,342,11099659,-795,0,1765194975,15172.649365009995,166.30511883000145,50689.6249416 2025-12-08,11:56:17.000,342,11099563,-755,0,1765194976,15172.629156079995,166.276922310004,50689.65289008 2025-12-08,11:56:18.000,342,11099625,-795,0,1765194977,15172.63589238999,166.22757840000122,50689.61795448 2025-12-08,11:56:19.000,342,11099597,-795,0,1765194978,15172.63589238999,166.25577491999866,50689.6249416 2025-12-08,11:56:20.000,342,11099643,-795,0,1765194979,15172.608947149994,166.19938188000378,50689.590006000006 2025-12-08,11:56:21.000,342,11099602,-795,0,1765194980,15172.60221084,166.22757840000122,50689.590006000006 2025-12-08,11:56:22.000,342,11099660,-795,0,1765194981,15172.65610131999,166.19938188000378,50689.61096736001 2025-12-08,11:56:23.000,342,11099571,-795,0,1765194982,15172.629156079995,166.22052927000186,50689.64590296 2025-12-08,11:56:24.000,342,11099539,-795,0,1765194983,15172.649365009995,166.26282404999802,50689.61795448 2025-12-08,11:56:25.000,342,11099625,-795,0,1765194984,15172.60221084,166.26282404999802,50689.65289008 2025-12-08,11:56:26.000,342,11099605,-795,0,1765194985,15172.59547452999,166.19938188000378,50689.569044640004 2025-12-08,11:56:27.000,342,11099655,-795,0,1765194986,15172.62241977,166.2134801400025,50689.65289008 2025-12-08,11:56:28.000,342,11099602,-795,0,1765194987,15172.608947149994,166.19233275000443,50689.534109039996 2025-12-08,11:56:29.000,342,11099606,-795,0,1765194988,15172.55505666999,166.22052927000186,50689.52712192 2025-12-08,11:56:30.000,342,11099606,-795,0,1765194989,15172.60221084,166.19233275000443,50689.58301888001 2025-12-08,11:56:31.000,342,11099596,-795,0,1765194990,15172.608947149994,166.1641362299997,50689.57603176 2025-12-08,11:56:32.000,342,11099546,-795,0,1765194991,15172.55505666999,166.0865957999995,50689.49218632001 2025-12-08,11:56:33.000,342,11099690,-795,0,1765194992,15172.548320359994,166.2487257899993,50689.51314768001 2025-12-08,11:56:34.000,342,11099558,-795,0,1765194993,15172.57526559999,166.10774319000484,50689.50616056 2025-12-08,11:56:35.000,342,11099553,-795,0,1765194994,15172.460748329999,166.13593971000228,50689.4502636 2025-12-08,11:56:36.000,342,11099607,-795,0,1765194995,15172.501166189999,166.15708710000035,50689.42930224 2025-12-08,11:56:37.000,342,11099628,-795,0,1765194996,15172.51463880999,166.150037970001,50689.41532800001 2025-12-08,11:56:38.000,342,11099652,-795,0,1765194997,15172.588738219994,166.22757840000122,50689.45725072 2025-12-08,11:56:39.000,342,11099673,-795,0,1765194998,15172.59547452999,166.1852836199978,50689.47821208 2025-12-08,11:56:40.000,342,11099512,-795,0,1765194999,15172.58200191,166.19938188000378,50689.520134800005 2025-12-08,11:56:41.000,342,11099624,-795,0,1765195000,15172.55505666999,166.20643101000314,50689.5550704 2025-12-08,11:56:42.000,342,11099602,-795,0,1765195001,15172.521375119999,166.17118535999907,50689.43628936 2025-12-08,11:56:43.000,342,11099709,-795,0,1765195002,15172.49442987999,166.17118535999907,50689.471224960005 2025-12-08,11:56:44.000,342,11099578,-595,0,1765195003,15172.56179298,166.13593971000228,50689.51314768001 2025-12-08,11:56:45.000,342,11099649,-795,0,1765195004,15172.53484773999,166.07249754000077,50689.51314768001 2025-12-08,11:56:46.000,342,11099619,-795,0,1765195005,15172.59547452999,166.12889058000292,50689.49218632001 2025-12-08,11:56:47.000,342,11099654,-795,0,1765195006,15172.548320359994,166.12184145000356,50689.52712192 2025-12-08,11:56:48.000,342,11099627,-795,0,1765195007,15172.60221084,166.12889058000292,50689.590006000006 2025-12-08,11:56:49.000,342,11099546,-795,0,1765195008,15172.56179298,166.05839928000205,50689.54109616001 2025-12-08,11:56:50.000,342,11099617,-795,0,1765195009,15172.568529289994,166.1006940599982,50689.49218632001 2025-12-08,11:56:51.000,342,11099625,-795,0,1765195010,15172.55505666999,166.12889058000292,50689.6249416 2025-12-08,11:56:52.000,342,11099527,-795,0,1765195011,15172.56179298,166.10774319000484,50689.5550704 2025-12-08,11:56:53.000,342,11099557,-795,0,1765195012,15172.60221084,166.07954667000013,50689.4851992 2025-12-08,11:56:54.000,342,11099519,-795,0,1765195013,15172.57526559999,166.12184145000356,50689.51314768001 2025-12-08,11:56:55.000,342,11099646,-795,0,1765195014,15172.61568345999,166.03725189000397,50689.52712192 2025-12-08,11:56:56.000,342,11099583,-795,0,1765195015,15172.55505666999,166.0513501500027,50689.43628936 2025-12-08,11:56:57.000,342,11099685,-795,0,1765195016,15172.53484773999,166.05839928000205,50689.4851992 2025-12-08,11:56:58.000,342,11099609,-795,0,1765195017,15172.49442987999,166.04430102000333,50689.52712192 2025-12-08,11:56:59.000,342,11099617,-795,0,1765195018,15172.507902499994,166.12184145000356,50689.52712192 2025-12-08,11:57:00.000,342,11099642,-795,0,1765195019,15172.548320359994,166.1147923200042,50689.46423784001 2025-12-08,11:57:01.000,342,11099629,-755,0,1765195020,15172.588738219994,166.1147923200042,50689.50616056 2025-12-08,11:57:02.000,342,11099592,-795,0,1765195021,15172.568529289994,166.09364492999885,50689.534109039996 2025-12-08,11:57:03.000,342,11099612,-795,0,1765195022,15172.568529289994,166.1147923200042,50689.4502636 2025-12-08,11:57:04.000,342,11099638,-795,0,1765195023,15172.501166189999,166.07954667000013,50689.4851992 2025-12-08,11:57:05.000,342,11099527,-635,0,1765195024,15172.58200191,166.1006940599982,50689.471224960005 2025-12-08,11:57:06.000,342,11099584,-795,0,1765195025,15172.548320359994,166.150037970001,50689.43628936 2025-12-08,11:57:07.000,342,11099637,-795,0,1765195026,15172.568529289994,166.14298884000164,50689.49917344 2025-12-08,11:57:08.000,342,11099619,-795,0,1765195027,15172.56179298,166.12184145000356,50689.47821208 2025-12-08,11:57:09.000,342,11099637,-795,0,1765195028,15172.53484773999,166.19233275000443,50689.47821208 2025-12-08,11:57:10.000,342,11099601,-795,0,1765195029,15172.55505666999,166.2487257899993,50689.54808328 2025-12-08,11:57:11.000,342,11099574,-795,0,1765195030,15172.548320359994,166.22052927000186,50689.57603176 2025-12-08,11:57:12.000,342,11099580,-795,0,1765195031,15172.59547452999,166.17823448999843,50689.54808328 2025-12-08,11:57:13.000,342,11099516,-795,0,1765195032,15172.61568345999,166.1852836199978,50689.52712192 2025-12-08,11:57:14.000,342,11099564,-755,0,1765195033,15172.548320359994,166.2487257899993,50689.54808328 2025-12-08,11:57:15.000,342,11099611,-795,0,1765195034,15172.521375119999,166.20643101000314,50689.534109039996 2025-12-08,11:57:16.000,342,11099500,-795,0,1765195035,15172.57526559999,166.2134801400025,50689.52712192 2025-12-08,11:57:17.000,342,11099566,-795,0,1765195036,15172.53484773999,166.20643101000314,50689.52712192 2025-12-08,11:57:18.000,342,11099554,-795,0,1765195037,15172.57526559999,166.17118535999907,50689.58301888001 2025-12-08,11:57:19.000,342,11099646,-795,0,1765195038,15172.63589238999,166.19938188000378,50689.4851992 2025-12-08,11:57:20.000,342,11099585,-795,0,1765195039,15172.60221084,166.17118535999907,50689.4502636 2025-12-08,11:57:21.000,342,11099566,-795,0,1765195040,15172.56179298,166.19938188000378,50689.471224960005 2025-12-08,11:57:22.000,342,11099608,-795,0,1765195041,15172.548320359994,166.22052927000186,50689.534109039996 2025-12-08,11:57:23.000,342,11099641,-795,0,1765195042,15172.53484773999,166.19938188000378,50689.471224960005 2025-12-08,11:57:24.000,342,11099579,-795,0,1765195043,15172.59547452999,166.2134801400025,50689.4851992 2025-12-08,11:57:25.000,342,11099543,-795,0,1765195044,15172.55505666999,166.17118535999907,50689.534109039996 2025-12-08,11:57:26.000,342,11099536,-795,0,1765195045,15172.49442987999,166.14298884000164,50689.46423784001 2025-12-08,11:57:27.000,342,11099530,-715,0,1765195046,15172.507902499994,166.20643101000314,50689.4851992 2025-12-08,11:57:28.000,342,11099641,-795,0,1765195047,15172.51463880999,166.1641362299997,50689.520134800005 2025-12-08,11:57:29.000,342,11099569,-795,0,1765195048,15172.521375119999,166.1852836199978,50689.54808328 2025-12-08,11:57:30.000,342,11099598,-795,0,1765195049,15172.487693569994,166.19938188000378,50689.520134800005 2025-12-08,11:57:31.000,342,11099544,-795,0,1765195050,15172.541584049999,166.1852836199978,50689.520134800005 2025-12-08,11:57:32.000,342,11099518,-795,0,1765195051,15172.6426287,166.12184145000356,50689.590006000006 2025-12-08,11:57:33.000,342,11099553,-795,0,1765195052,15172.60221084,166.26282404999802,50689.56205752001 2025-12-08,11:57:34.000,342,11099601,-795,0,1765195053,15172.548320359994,166.14298884000164,50689.6249416 2025-12-08,11:57:35.000,342,11099595,-795,0,1765195054,15172.61568345999,166.19233275000443,50689.61096736001 2025-12-08,11:57:36.000,342,11099676,-795,0,1765195055,15172.57526559999,166.1852836199978,50689.61096736001 2025-12-08,11:57:37.000,342,11099657,-795,0,1765195056,15172.58200191,166.1852836199978,50689.60398024 2025-12-08,11:57:38.000,342,11099561,-795,0,1765195057,15172.548320359994,166.19233275000443,50689.54109616001 2025-12-08,11:57:39.000,342,11099647,-795,0,1765195058,15172.53484773999,166.26282404999802,50689.56205752001 2025-12-08,11:57:40.000,342,11099665,-795,0,1765195059,15172.548320359994,166.2487257899993,50689.60398024 2025-12-08,11:57:41.000,342,11099653,-795,0,1765195060,15172.59547452999,166.23462753000058,50689.534109039996 2025-12-08,11:57:42.000,342,11099595,-795,0,1765195061,15172.55505666999,166.2134801400025,50689.57603176 2025-12-08,11:57:43.000,342,11099536,-795,0,1765195062,15172.56179298,166.1852836199978,50689.61096736001 2025-12-08,11:57:44.000,342,11099597,-795,0,1765195063,15172.629156079995,166.13593971000228,50689.58301888001 2025-12-08,11:57:45.000,342,11099612,-795,0,1765195064,15172.6426287,166.1641362299997,50689.569044640004 2025-12-08,11:57:46.000,342,11099620,-795,0,1765195065,15172.58200191,166.23462753000058,50689.58301888001 2025-12-08,11:57:47.000,342,11099579,-795,0,1765195066,15172.629156079995,166.19233275000443,50689.64590296 2025-12-08,11:57:48.000,342,11099570,-795,0,1765195067,15172.588738219994,166.23462753000058,50689.687825680005 2025-12-08,11:57:49.000,342,11099587,-795,0,1765195068,15172.56179298,166.24167665999994,50689.61795448 2025-12-08,11:57:50.000,342,11099637,-795,0,1765195069,15172.59547452999,166.23462753000058,50689.59699312 2025-12-08,11:57:51.000,342,11099564,-795,0,1765195070,15172.58200191,166.19938188000378,50689.58301888001 2025-12-08,11:57:52.000,342,11099567,-795,0,1765195071,15172.629156079995,166.17823448999843,50689.51314768001 2025-12-08,11:57:53.000,342,11099592,-795,0,1765195072,15172.629156079995,166.19938188000378,50689.59699312 2025-12-08,11:57:54.000,342,11099604,-795,0,1765195073,15172.629156079995,166.15708710000035,50689.60398024 2025-12-08,11:57:55.000,342,11099649,-795,0,1765195074,15172.6426287,166.17118535999907,50689.590006000006 2025-12-08,11:57:56.000,342,11099511,-795,0,1765195075,15172.66283763,166.19938188000378,50689.590006000006 2025-12-08,11:57:57.000,342,11099623,-795,0,1765195076,15172.669573939995,166.1852836199978,50689.59699312 2025-12-08,11:57:58.000,342,11099677,-795,0,1765195077,15172.60221084,166.150037970001,50689.59699312 2025-12-08,11:57:59.000,342,11099583,-795,0,1765195078,15172.588738219994,166.12889058000292,50689.6249416 2025-12-08,11:58:00.000,342,11099560,-795,0,1765195079,15172.61568345999,166.150037970001,50689.60398024 2025-12-08,11:58:01.000,342,11099531,-795,0,1765195080,15172.63589238999,166.17823448999843,50689.57603176 2025-12-08,11:58:02.000,342,11099532,-795,0,1765195081,15172.66283763,166.12889058000292,50689.56205752001 2025-12-08,11:58:03.000,342,11099586,-795,0,1765195082,15172.59547452999,166.1641362299997,50689.638915840005 2025-12-08,11:58:04.000,342,11099653,-795,0,1765195083,15172.649365009995,166.1641362299997,50689.64590296 2025-12-08,11:58:05.000,342,11099612,-795,0,1765195084,15172.69651917999,166.150037970001,50689.61096736001 2025-12-08,11:58:06.000,342,11099684,-795,0,1765195085,15172.6426287,166.1006940599982,50689.57603176 2025-12-08,11:58:07.000,342,11099586,-795,0,1765195086,15172.709991799995,166.12184145000356,50689.569044640004 2025-12-08,11:58:08.000,342,11099595,-795,0,1765195087,15172.68304656,166.19938188000378,50689.65987720001 2025-12-08,11:58:09.000,342,11099551,-795,0,1765195088,15172.649365009995,166.12184145000356,50689.63192872001 2025-12-08,11:58:10.000,342,11099599,-795,0,1765195089,15172.608947149994,166.12889058000292,50689.59699312 2025-12-08,11:58:11.000,342,11099537,-795,0,1765195090,15172.63589238999,166.12184145000356,50689.59699312 2025-12-08,11:58:12.000,342,11099681,-755,0,1765195091,15172.66283763,166.09364492999885,50689.66686432 2025-12-08,11:58:13.000,342,11099613,-795,0,1765195092,15172.68304656,166.19938188000378,50689.60398024 2025-12-08,11:58:14.000,342,11099653,-795,0,1765195093,15172.66283763,166.12889058000292,50689.67385144 2025-12-08,11:58:15.000,342,11099636,-795,0,1765195094,15172.68304656,166.07249754000077,50689.63192872001 2025-12-08,11:58:16.000,342,11099668,-795,0,1765195095,15172.67631024999,166.13593971000228,50689.64590296 2025-12-08,11:58:17.000,342,11099605,-795,0,1765195096,15172.72346442,166.1641362299997,50689.67385144 2025-12-08,11:58:18.000,342,11099598,-795,0,1765195097,15172.67631024999,166.23462753000058,50689.687825680005 2025-12-08,11:58:19.000,342,11099644,-795,0,1765195098,15172.67631024999,166.24167665999994,50689.6948128 2025-12-08,11:58:20.000,342,11099587,-795,0,1765195099,15172.750409659995,166.23462753000058,50689.71577416 2025-12-08,11:58:21.000,342,11099652,-795,0,1765195100,15172.730200729995,166.25577491999866,50689.71577416 2025-12-08,11:58:22.000,342,11099712,-795,0,1765195101,15172.689782869995,166.2134801400025,50689.71577416 2025-12-08,11:58:23.000,342,11099609,-795,0,1765195102,15172.709991799995,166.17823448999843,50689.68083856001 2025-12-08,11:58:24.000,342,11099653,-795,0,1765195103,15172.66283763,166.14298884000164,50689.687825680005 2025-12-08,11:58:25.000,342,11099575,-795,0,1765195104,15172.71672810999,166.20643101000314,50689.61795448 2025-12-08,11:58:26.000,342,11099610,-795,0,1765195105,15172.689782869995,166.23462753000058,50689.6948128 2025-12-08,11:58:27.000,342,11099593,-795,0,1765195106,15172.629156079995,166.29102057000273,50689.66686432 2025-12-08,11:58:28.000,342,11099598,-795,0,1765195107,15172.62241977,166.22052927000186,50689.687825680005 2025-12-08,11:58:29.000,342,11099609,-795,0,1765195108,15172.62241977,166.23462753000058,50689.6948128 2025-12-08,11:58:30.000,342,11099526,-795,0,1765195109,15172.72346442,166.2134801400025,50689.757696880006 2025-12-08,11:58:31.000,342,11099663,-795,0,1765195110,15172.61568345999,166.24167665999994,50689.72276128 2025-12-08,11:58:32.000,342,11099554,-795,0,1765195111,15172.68304656,166.19938188000378,50689.687825680005 2025-12-08,11:58:33.000,342,11099730,-795,0,1765195112,15172.629156079995,166.19938188000378,50689.65289008 2025-12-08,11:58:34.000,342,11099529,-795,0,1765195113,15172.59547452999,166.28397144000337,50689.65987720001 2025-12-08,11:58:35.000,342,11099590,-795,0,1765195114,15172.568529289994,166.19938188000378,50689.5550704 2025-12-08,11:58:36.000,342,11099589,-795,0,1765195115,15172.59547452999,166.19233275000443,50689.638915840005 2025-12-08,11:58:37.000,342,11099523,-795,0,1765195116,15172.59547452999,166.1641362299997,50689.67385144 2025-12-08,11:58:38.000,342,11099576,-795,0,1765195117,15172.60221084,166.19233275000443,50689.638915840005 2025-12-08,11:58:39.000,342,11099580,-795,0,1765195118,15172.60221084,166.15708710000035,50689.67385144 2025-12-08,11:58:40.000,342,11099593,-795,0,1765195119,15172.6426287,166.1852836199978,50689.6249416 2025-12-08,11:58:41.000,342,11099609,-795,0,1765195120,15172.669573939995,166.150037970001,50689.71577416 2025-12-08,11:58:42.000,342,11099549,-795,0,1765195121,15172.608947149994,166.10774319000484,50689.63192872001 2025-12-08,11:58:43.000,342,11099625,-795,0,1765195122,15172.58200191,166.17118535999907,50689.67385144 2025-12-08,11:58:44.000,342,11099509,-795,0,1765195123,15172.6426287,166.09364492999885,50689.590006000006 2025-12-08,11:58:45.000,342,11099556,-795,0,1765195124,15172.61568345999,166.12889058000292,50689.54808328 2025-12-08,11:58:46.000,342,11099641,-795,0,1765195125,15172.6426287,166.1641362299997,50689.66686432 2025-12-08,11:58:47.000,342,11099533,-795,0,1765195126,15172.689782869995,166.19938188000378,50689.64590296 2025-12-08,11:58:48.000,342,11099667,-795,0,1765195127,15172.60221084,166.12184145000356,50689.65987720001 2025-12-08,11:58:49.000,342,11099558,-795,0,1765195128,15172.68304656,166.15708710000035,50689.59699312 2025-12-08,11:58:50.000,342,11099669,-795,0,1765195129,15172.669573939995,166.15708710000035,50689.65987720001 2025-12-08,11:58:51.000,342,11099627,-795,0,1765195130,15172.63589238999,166.150037970001,50689.6249416 2025-12-08,11:58:52.000,342,11099458,-795,0,1765195131,15172.66283763,166.12889058000292,50689.63192872001 2025-12-08,11:58:53.000,342,11099562,-795,0,1765195132,15172.71672810999,166.150037970001,50689.60398024 2025-12-08,11:58:54.000,342,11099679,-795,0,1765195133,15172.70325549,166.15708710000035,50689.65289008 2025-12-08,11:58:55.000,342,11099596,-755,0,1765195134,15172.65610131999,166.1641362299997,50689.638915840005 2025-12-08,11:58:56.000,342,11099665,-795,0,1765195135,15172.67631024999,166.13593971000228,50689.64590296 2025-12-08,11:58:57.000,342,11099591,-795,0,1765195136,15172.730200729995,166.1641362299997,50689.64590296 2025-12-08,11:58:58.000,342,11099556,-795,0,1765195137,15172.689782869995,166.1641362299997,50689.757696880006 2025-12-08,11:58:59.000,342,11099597,-795,0,1765195138,15172.72346442,166.17823448999843,50689.72276128 2025-12-08,11:59:00.000,342,11099563,-795,0,1765195139,15172.68304656,166.20643101000314,50689.736735520004 2025-12-08,11:59:01.000,342,11099601,-795,0,1765195140,15172.71672810999,166.19938188000378,50689.72974840001 2025-12-08,11:59:02.000,342,11099622,-795,0,1765195141,15172.69651917999,166.19233275000443,50689.701799919996 2025-12-08,11:59:03.000,342,11099600,-795,0,1765195142,15172.709991799995,166.17823448999843,50689.75070976001 2025-12-08,11:59:04.000,342,11099531,-795,0,1765195143,15172.750409659995,166.2487257899993,50689.638915840005 2025-12-08,11:59:05.000,342,11099600,-795,0,1765195144,15172.73693703999,166.150037970001,50689.66686432 2025-12-08,11:59:06.000,342,11099584,-795,0,1765195145,15172.689782869995,166.17823448999843,50689.67385144 2025-12-08,11:59:07.000,342,11099624,-795,0,1765195146,15172.73693703999,166.1852836199978,50689.72974840001 2025-12-08,11:59:08.000,342,11099576,-795,0,1765195147,15172.730200729995,166.20643101000314,50689.701799919996 2025-12-08,11:59:09.000,342,11099596,-795,0,1765195148,15172.71672810999,166.20643101000314,50689.687825680005 2025-12-08,11:59:10.000,342,11099561,-795,0,1765195149,15172.74367335,166.17118535999907,50689.72276128 2025-12-08,11:59:11.000,342,11099482,-795,0,1765195150,15172.649365009995,166.19938188000378,50689.67385144 2025-12-08,11:59:12.000,342,11099611,-795,0,1765195151,15172.71672810999,166.150037970001,50689.65987720001 2025-12-08,11:59:13.000,342,11099635,-795,0,1765195152,15172.63589238999,166.12889058000292,50689.64590296 2025-12-08,11:59:14.000,342,11099606,-795,0,1765195153,15172.65610131999,166.12889058000292,50689.61795448 2025-12-08,11:59:15.000,342,11099640,-795,0,1765195154,15172.67631024999,166.12889058000292,50689.57603176 2025-12-08,11:59:16.000,342,11099525,-795,0,1765195155,15172.62241977,166.13593971000228,50689.6249416 2025-12-08,11:59:17.000,342,11099598,-795,0,1765195156,15172.709991799995,166.10774319000484,50689.590006000006 2025-12-08,11:59:18.000,342,11099603,-795,0,1765195157,15172.6426287,166.12889058000292,50689.57603176 2025-12-08,11:59:19.000,342,11099535,-795,0,1765195158,15172.689782869995,166.1641362299997,50689.60398024 2025-12-08,11:59:20.000,342,11099614,-795,0,1765195159,15172.65610131999,166.13593971000228,50689.57603176 2025-12-08,11:59:21.000,342,11099597,-795,0,1765195160,15172.68304656,166.1006940599982,50689.534109039996 2025-12-08,11:59:22.000,342,11099599,-795,0,1765195161,15172.69651917999,166.14298884000164,50689.569044640004 2025-12-08,11:59:23.000,342,11099520,-795,0,1765195162,15172.649365009995,166.150037970001,50689.52712192 2025-12-08,11:59:24.000,342,11099553,-795,0,1765195163,15172.6426287,166.13593971000228,50689.569044640004 2025-12-08,11:59:25.000,342,11099621,-795,0,1765195164,15172.75714596999,166.12184145000356,50689.534109039996 2025-12-08,11:59:26.000,342,11099582,-795,0,1765195165,15172.66283763,166.1006940599982,50689.57603176 2025-12-08,11:59:27.000,342,11099670,-795,0,1765195166,15172.68304656,166.10774319000484,50689.569044640004 2025-12-08,11:59:28.000,342,11099543,-795,0,1765195167,15172.66283763,166.12889058000292,50689.64590296 2025-12-08,11:59:29.000,342,11099638,-795,0,1765195168,15172.730200729995,166.09364492999885,50689.59699312 2025-12-08,11:59:30.000,342,11099559,-795,0,1765195169,15172.730200729995,166.07954667000013,50689.638915840005 2025-12-08,11:59:31.000,342,11099577,-795,0,1765195170,15172.67631024999,166.1147923200042,50689.54808328 2025-12-08,11:59:32.000,342,11099589,-795,0,1765195171,15172.72346442,166.15708710000035,50689.54109616001 2025-12-08,11:59:33.000,342,11099667,-795,0,1765195172,15172.669573939995,166.1641362299997,50689.71577416 2025-12-08,11:59:34.000,342,11099499,-795,0,1765195173,15172.730200729995,166.12889058000292,50689.67385144 2025-12-08,11:59:35.000,342,11099533,-795,0,1765195174,15172.67631024999,166.20643101000314,50689.65289008 2025-12-08,11:59:36.000,342,11099591,-795,0,1765195175,15172.669573939995,166.13593971000228,50689.70878704001 2025-12-08,11:59:37.000,342,11099686,-795,0,1765195176,15172.68304656,166.05839928000205,50689.65289008 2025-12-08,11:59:38.000,342,11099585,-795,0,1765195177,15172.71672810999,166.19233275000443,50689.6249416 2025-12-08,11:59:39.000,342,11099661,-795,0,1765195178,15172.67631024999,166.09364492999885,50689.54808328 2025-12-08,11:59:40.000,342,11099556,-795,0,1765195179,15172.6426287,166.1006940599982,50689.60398024 2025-12-08,11:59:41.000,342,11099621,-795,0,1765195180,15172.69651917999,166.14298884000164,50689.66686432 2025-12-08,11:59:42.000,342,11099609,-795,0,1765195181,15172.69651917999,166.14298884000164,50689.6249416 2025-12-08,11:59:43.000,342,11099731,-795,0,1765195182,15172.629156079995,166.1006940599982,50689.65987720001 2025-12-08,11:59:44.000,342,11099549,-795,0,1765195183,15172.649365009995,166.09364492999885,50689.65987720001 2025-12-08,11:59:45.000,342,11099616,-795,0,1765195184,15172.63589238999,166.07249754000077,50689.68083856001 2025-12-08,11:59:46.000,342,11099644,-795,0,1765195185,15172.629156079995,166.1147923200042,50689.6249416 2025-12-08,11:59:47.000,342,11099572,-795,0,1765195186,15172.608947149994,166.07249754000077,50689.590006000006 2025-12-08,11:59:48.000,342,11099567,-795,0,1765195187,15172.588738219994,166.10774319000484,50689.590006000006 2025-12-08,11:59:49.000,342,11099585,-795,0,1765195188,15172.66283763,166.12184145000356,50689.58301888001 2025-12-08,11:59:50.000,342,11099578,-795,0,1765195189,15172.669573939995,166.0513501500027,50689.65987720001 2025-12-08,11:59:51.000,342,11099558,-795,0,1765195190,15172.65610131999,166.1147923200042,50689.68083856001 2025-12-08,11:59:52.000,342,11099670,-795,0,1765195191,15172.66283763,166.13593971000228,50689.65289008 2025-12-08,11:59:53.000,342,11099645,-795,0,1765195192,15172.69651917999,166.13593971000228,50689.61096736001 2025-12-08,11:59:54.000,342,11099651,-795,0,1765195193,15172.709991799995,166.14298884000164,50689.687825680005 2025-12-08,11:59:55.000,342,11099628,-795,0,1765195194,15172.70325549,166.1006940599982,50689.65289008 2025-12-08,11:59:56.000,342,11099625,-795,0,1765195195,15172.750409659995,166.07954667000013,50689.65987720001 2025-12-08,11:59:57.000,342,11099591,-795,0,1765195196,15172.67631024999,166.150037970001,50689.71577416 2025-12-08,11:59:58.000,342,11099614,-795,0,1765195197,15172.70325549,166.17118535999907,50689.61096736001 2025-12-08,11:59:59.000,342,11099701,-795,0,1765195198,15172.770618589995,166.17823448999843,50689.61096736001 2025-12-08,12:00:00.000,342,11099624,-635,0,1765195199,15172.730200729995,166.1641362299997,50689.70878704001 2025-12-08,12:00:01.000,342,11099527,-795,0,1765195200,15172.71672810999,166.1147923200042,50689.65987720001 2025-12-08,12:00:02.000,342,11099601,-795,0,1765195201,15172.709991799995,166.1852836199978,50689.64590296 2025-12-08,12:00:03.000,342,11099565,-795,0,1765195202,15172.709991799995,166.10774319000484,50689.72974840001 2025-12-08,12:00:04.000,342,11099546,-795,0,1765195203,15172.6426287,166.12184145000356,50689.68083856001 2025-12-08,12:00:05.000,342,11099538,-795,0,1765195204,15172.73693703999,166.14298884000164,50689.757696880006 2025-12-08,12:00:06.000,342,11099567,-795,0,1765195205,15172.6426287,166.13593971000228,50689.65289008 2025-12-08,12:00:07.000,342,11099580,-795,0,1765195206,15172.65610131999,166.1641362299997,50689.65289008 2025-12-08,12:00:08.000,342,11099654,-795,0,1765195207,15172.63589238999,166.1006940599982,50689.61795448 2025-12-08,12:00:09.000,342,11099629,-795,0,1765195208,15172.65610131999,166.07249754000077,50689.6249416 2025-12-08,12:00:10.000,342,11099571,-795,0,1765195209,15172.649365009995,166.0865957999995,50689.687825680005 2025-12-08,12:00:11.000,342,11099554,-795,0,1765195210,15172.669573939995,166.07249754000077,50689.66686432 2025-12-08,12:00:12.000,342,11099631,-795,0,1765195211,15172.6426287,166.13593971000228,50689.67385144 2025-12-08,12:00:13.000,342,11099680,-795,0,1765195212,15172.6426287,166.10774319000484,50689.65289008 2025-12-08,12:00:14.000,342,11099540,-795,0,1765195213,15172.730200729995,166.09364492999885,50689.67385144 2025-12-08,12:00:15.000,342,11099583,-795,0,1765195214,15172.770618589995,166.10774319000484,50689.687825680005 2025-12-08,12:00:16.000,342,11099639,-795,0,1765195215,15172.72346442,166.19233275000443,50689.736735520004 2025-12-08,12:00:17.000,342,11099620,-795,0,1765195216,15172.72346442,166.1147923200042,50689.701799919996 2025-12-08,12:00:18.000,342,11099563,-795,0,1765195217,15172.72346442,166.12184145000356,50689.736735520004 2025-12-08,12:00:19.000,342,11099542,-795,0,1765195218,15172.750409659995,166.04430102000333,50689.71577416 2025-12-08,12:00:20.000,342,11099628,-795,0,1765195219,15172.71672810999,166.1147923200042,50689.77865824001 2025-12-08,12:00:21.000,342,11099619,-795,0,1765195220,15172.74367335,166.12889058000292,50689.72974840001 2025-12-08,12:00:22.000,342,11099565,-795,0,1765195221,15172.770618589995,166.1641362299997,50689.68083856001 2025-12-08,12:00:23.000,342,11099628,-795,0,1765195222,15172.66283763,166.15708710000035,50689.72974840001 2025-12-08,12:00:24.000,342,11099636,-795,0,1765195223,15172.70325549,166.19233275000443,50689.70878704001 2025-12-08,12:00:25.000,342,11099656,-795,0,1765195224,15172.68304656,166.12184145000356,50689.68083856001 2025-12-08,12:00:26.000,342,11099601,-795,0,1765195225,15172.68304656,166.15708710000035,50689.66686432 2025-12-08,12:00:27.000,342,11099636,-795,0,1765195226,15172.62241977,166.19233275000443,50689.70878704001 2025-12-08,12:00:28.000,342,11099615,-795,0,1765195227,15172.608947149994,166.12889058000292,50689.67385144 2025-12-08,12:00:29.000,342,11099585,-795,0,1765195228,15172.541584049999,166.10774319000484,50689.67385144 2025-12-08,12:00:30.000,342,11099628,-795,0,1765195229,15172.59547452999,166.0865957999995,50689.65987720001 2025-12-08,12:00:31.000,342,11099588,-795,0,1765195230,15172.588738219994,166.13593971000228,50689.64590296 2025-12-08,12:00:32.000,342,11099610,-795,0,1765195231,15172.548320359994,166.12889058000292,50689.5550704 2025-12-08,12:00:33.000,342,11099605,-795,0,1765195232,15172.56179298,166.14298884000164,50689.52712192 2025-12-08,12:00:34.000,342,11099697,-795,0,1765195233,15172.51463880999,166.1006940599982,50689.57603176 2025-12-08,12:00:35.000,342,11099612,-795,0,1765195234,15172.528111429994,166.0865957999995,50689.52712192 2025-12-08,12:00:36.000,342,11099622,-795,0,1765195235,15172.49442987999,166.15708710000035,50689.54109616001 2025-12-08,12:00:37.000,342,11099719,-795,0,1765195236,15172.58200191,166.150037970001,50689.59699312 2025-12-08,12:00:38.000,342,11099589,-795,0,1765195237,15172.61568345999,166.15708710000035,50689.57603176 2025-12-08,12:00:39.000,342,11099642,-795,0,1765195238,15172.60221084,166.19938188000378,50689.534109039996 2025-12-08,12:00:40.000,342,11099688,-795,0,1765195239,15172.63589238999,166.20643101000314,50689.56205752001 2025-12-08,12:00:41.000,342,11099546,-795,0,1765195240,15172.58200191,166.15708710000035,50689.54808328 2025-12-08,12:00:42.000,342,11099585,-795,0,1765195241,15172.61568345999,166.23462753000058,50689.51314768001 2025-12-08,12:00:43.000,342,11099580,-795,0,1765195242,15172.62241977,166.22757840000122,50689.52712192 2025-12-08,12:00:44.000,342,11099560,-795,0,1765195243,15172.629156079995,166.19938188000378,50689.520134800005 2025-12-08,12:00:45.000,342,11099587,-795,0,1765195244,15172.58200191,166.24167665999994,50689.54109616001 2025-12-08,12:00:46.000,342,11099666,-675,0,1765195245,15172.548320359994,166.22052927000186,50689.569044640004 2025-12-08,12:00:47.000,342,11099626,-795,0,1765195246,15172.528111429994,166.2134801400025,50689.58301888001 2025-12-08,12:00:48.000,342,11099506,-795,0,1765195247,15172.62241977,166.23462753000058,50689.590006000006 2025-12-08,12:00:49.000,342,11099560,-795,0,1765195248,15172.528111429994,166.23462753000058,50689.534109039996 2025-12-08,12:00:50.000,342,11099512,-795,0,1765195249,15172.56179298,166.23462753000058,50689.47821208 2025-12-08,12:00:51.000,342,11099598,-795,0,1765195250,15172.588738219994,166.19938188000378,50689.51314768001 2025-12-08,12:00:52.000,342,11099698,-795,0,1765195251,15172.588738219994,166.2134801400025,50689.60398024 2025-12-08,12:00:53.000,342,11099638,-795,0,1765195252,15172.58200191,166.19233275000443,50689.64590296 2025-12-08,12:00:54.000,342,11099546,-795,0,1765195253,15172.56179298,166.25577491999866,50689.56205752001 2025-12-08,12:00:55.000,342,11099643,-795,0,1765195254,15172.55505666999,166.1006940599982,50689.57603176 2025-12-08,12:00:56.000,342,11099591,-795,0,1765195255,15172.568529289994,166.15708710000035,50689.54808328 2025-12-08,12:00:57.000,342,11099665,-795,0,1765195256,15172.56179298,166.19233275000443,50689.63192872001 2025-12-08,12:00:58.000,342,11099539,-795,0,1765195257,15172.58200191,166.17823448999843,50689.52712192 2025-12-08,12:00:59.000,342,11099606,-795,0,1765195258,15172.68304656,166.15708710000035,50689.6249416 2025-12-08,12:01:00.000,342,11099602,-795,0,1765195259,15172.57526559999,166.20643101000314,50689.59699312 2025-12-08,12:01:01.000,342,11099637,-795,0,1765195260,15172.66283763,166.150037970001,50689.60398024 2025-12-08,12:01:02.000,342,11099589,-795,0,1765195261,15172.568529289994,166.15708710000035,50689.6249416 2025-12-08,12:01:03.000,342,11099568,-795,0,1765195262,15172.6426287,166.1641362299997,50689.736735520004 2025-12-08,12:01:04.000,342,11099567,-795,0,1765195263,15172.63589238999,166.13593971000228,50689.68083856001 2025-12-08,12:01:05.000,342,11099636,-795,0,1765195264,15172.649365009995,166.12184145000356,50689.6249416 2025-12-08,12:01:06.000,342,11099562,-795,0,1765195265,15172.59547452999,166.14298884000164,50689.701799919996 2025-12-08,12:01:07.000,342,11099635,-795,0,1765195266,15172.63589238999,166.10774319000484,50689.54109616001 2025-12-08,12:01:08.000,342,11099578,-795,0,1765195267,15172.65610131999,166.0513501500027,50689.64590296 2025-12-08,12:01:09.000,342,11099632,-795,0,1765195268,15172.59547452999,166.1641362299997,50689.63192872001 2025-12-08,12:01:10.000,342,11099604,-795,0,1765195269,15172.56179298,166.07954667000013,50689.72276128 2025-12-08,12:01:11.000,342,11099550,-795,0,1765195270,15172.61568345999,166.09364492999885,50689.64590296 2025-12-08,12:01:12.000,342,11099555,-795,0,1765195271,15172.60221084,166.04430102000333,50689.701799919996 2025-12-08,12:01:13.000,342,11099623,-795,0,1765195272,15172.68304656,166.1147923200042,50689.701799919996 2025-12-08,12:01:14.000,342,11099651,-795,0,1765195273,15172.629156079995,166.0654484100014,50689.61795448 2025-12-08,12:01:15.000,342,11099583,-795,0,1765195274,15172.57526559999,166.1006940599982,50689.57603176 2025-12-08,12:01:16.000,342,11099578,-795,0,1765195275,15172.588738219994,166.09364492999885,50689.66686432 2025-12-08,12:01:17.000,342,11099579,-795,0,1765195276,15172.588738219994,166.1006940599982,50689.65987720001 2025-12-08,12:01:18.000,342,11099642,-795,0,1765195277,15172.59547452999,166.150037970001,50689.59699312 2025-12-08,12:01:19.000,342,11099564,-795,0,1765195278,15172.57526559999,166.14298884000164,50689.6249416 2025-12-08,12:01:20.000,342,11099582,-795,0,1765195279,15172.521375119999,166.13593971000228,50689.6249416 2025-12-08,12:01:21.000,342,11099530,-795,0,1765195280,15172.58200191,166.150037970001,50689.59699312 2025-12-08,12:01:22.000,342,11099606,-795,0,1765195281,15172.58200191,166.17118535999907,50689.60398024 2025-12-08,12:01:23.000,342,11099526,-795,0,1765195282,15172.56179298,166.14298884000164,50689.63192872001 2025-12-08,12:01:24.000,342,11099558,-795,0,1765195283,15172.608947149994,166.14298884000164,50689.5550704 2025-12-08,12:01:25.000,342,11099653,-795,0,1765195284,15172.608947149994,166.12889058000292,50689.638915840005 2025-12-08,12:01:26.000,342,11099625,-795,0,1765195285,15172.59547452999,166.150037970001,50689.59699312 2025-12-08,12:01:27.000,342,11099555,-795,0,1765195286,15172.608947149994,166.14298884000164,50689.57603176 2025-12-08,12:01:28.000,342,11099537,-795,0,1765195287,15172.541584049999,166.17823448999843,50689.58301888001 2025-12-08,12:01:29.000,342,11099512,-795,0,1765195288,15172.568529289994,166.22052927000186,50689.65289008 2025-12-08,12:01:30.000,342,11099593,-795,0,1765195289,15172.60221084,166.1852836199978,50689.64590296 2025-12-08,12:01:31.000,342,11099563,-795,0,1765195290,15172.629156079995,166.12889058000292,50689.57603176 2025-12-08,12:01:32.000,342,11099669,-795,0,1765195291,15172.6426287,166.12184145000356,50689.56205752001 2025-12-08,12:01:33.000,342,11099601,-795,0,1765195292,15172.62241977,166.13593971000228,50689.6249416 2025-12-08,12:01:34.000,342,11099606,-795,0,1765195293,15172.62241977,166.09364492999885,50689.59699312 2025-12-08,12:01:35.000,342,11099588,-795,0,1765195294,15172.67631024999,166.15708710000035,50689.638915840005 2025-12-08,12:01:36.000,342,11099628,-795,0,1765195295,15172.689782869995,166.07954667000013,50689.6249416 2025-12-08,12:01:37.000,342,11099601,-795,0,1765195296,15172.6426287,166.10774319000484,50689.65987720001 2025-12-08,12:01:38.000,342,11099462,-795,0,1765195297,15172.66283763,166.10774319000484,50689.64590296 2025-12-08,12:01:39.000,342,11099611,-795,0,1765195298,15172.60221084,166.1147923200042,50689.67385144 2025-12-08,12:01:40.000,342,11099568,-795,0,1765195299,15172.608947149994,166.1147923200042,50689.74372264 2025-12-08,12:01:41.000,342,11099594,-795,0,1765195300,15172.59547452999,166.13593971000228,50689.64590296 2025-12-08,12:01:42.000,342,11099581,-795,0,1765195301,15172.61568345999,166.13593971000228,50689.6249416 2025-12-08,12:01:43.000,342,11099594,-795,0,1765195302,15172.568529289994,166.13593971000228,50689.65289008 2025-12-08,12:01:44.000,342,11099662,-795,0,1765195303,15172.568529289994,166.1006940599982,50689.59699312 2025-12-08,12:01:45.000,342,11099562,-795,0,1765195304,15172.588738219994,166.14298884000164,50689.58301888001 2025-12-08,12:01:46.000,342,11099571,-795,0,1765195305,15172.57526559999,166.19233275000443,50689.68083856001 2025-12-08,12:01:47.000,342,11099598,-795,0,1765195306,15172.60221084,166.17118535999907,50689.6948128 2025-12-08,12:01:48.000,342,11099580,-755,0,1765195307,15172.60221084,166.14298884000164,50689.6249416 2025-12-08,12:01:49.000,342,11099683,-795,0,1765195308,15172.649365009995,166.12889058000292,50689.58301888001 2025-12-08,12:01:50.000,342,11099601,-795,0,1765195309,15172.608947149994,166.1641362299997,50689.63192872001 2025-12-08,12:01:51.000,342,11099630,-795,0,1765195310,15172.60221084,166.17823448999843,50689.65289008 2025-12-08,12:01:52.000,342,11099638,-795,0,1765195311,15172.649365009995,166.15708710000035,50689.6948128 2025-12-08,12:01:53.000,342,11099649,-795,0,1765195312,15172.669573939995,166.17118535999907,50689.638915840005 2025-12-08,12:01:54.000,342,11099600,-795,0,1765195313,15172.629156079995,166.2134801400025,50689.71577416 2025-12-08,12:01:55.000,342,11099613,-795,0,1765195314,15172.62241977,166.17823448999843,50689.6948128 2025-12-08,12:01:56.000,342,11099582,-795,0,1765195315,15172.6426287,166.22757840000122,50689.67385144 2025-12-08,12:01:57.000,342,11099640,-795,0,1765195316,15172.66283763,166.17823448999843,50689.70878704001 2025-12-08,12:01:58.000,342,11099595,-795,0,1765195317,15172.709991799995,166.1641362299997,50689.75070976001 2025-12-08,12:01:59.000,342,11099597,-795,0,1765195318,15172.6426287,166.1852836199978,50689.6948128 2025-12-08,12:02:00.000,342,11099661,-795,0,1765195319,15172.669573939995,166.17823448999843,50689.687825680005 2025-12-08,12:02:01.000,342,11099623,-795,0,1765195320,15172.62241977,166.1147923200042,50689.638915840005 2025-12-08,12:02:02.000,342,11099560,-795,0,1765195321,15172.6426287,166.20643101000314,50689.68083856001 2025-12-08,12:02:03.000,342,11099593,-795,0,1765195322,15172.629156079995,166.17118535999907,50689.701799919996 2025-12-08,12:02:04.000,342,11099611,-795,0,1765195323,15172.59547452999,166.17823448999843,50689.65987720001 2025-12-08,12:02:05.000,342,11099707,-795,0,1765195324,15172.608947149994,166.2134801400025,50689.65289008 2025-12-08,12:02:06.000,342,11099532,-795,0,1765195325,15172.61568345999,166.1641362299997,50689.638915840005 2025-12-08,12:02:07.000,342,11099520,-795,0,1765195326,15172.57526559999,166.15708710000035,50689.569044640004 2025-12-08,12:02:08.000,342,11099576,-795,0,1765195327,15172.63589238999,166.12184145000356,50689.701799919996 2025-12-08,12:02:09.000,342,11099667,-795,0,1765195328,15172.56179298,166.1147923200042,50689.687825680005 2025-12-08,12:02:10.000,342,11099611,-795,0,1765195329,15172.56179298,166.150037970001,50689.66686432 2025-12-08,12:02:11.000,342,11099592,-795,0,1765195330,15172.59547452999,166.12184145000356,50689.72974840001 2025-12-08,12:02:12.000,342,11099565,-795,0,1765195331,15172.53484773999,166.09364492999885,50689.687825680005 2025-12-08,12:02:13.000,342,11099625,-795,0,1765195332,15172.58200191,166.13593971000228,50689.65987720001 2025-12-08,12:02:14.000,342,11099577,-795,0,1765195333,15172.548320359994,166.1147923200042,50689.66686432 2025-12-08,12:02:15.000,342,11099580,-795,0,1765195334,15172.53484773999,166.15708710000035,50689.6948128 2025-12-08,12:02:16.000,342,11099555,-795,0,1765195335,15172.55505666999,166.05839928000205,50689.61795448 2025-12-08,12:02:17.000,342,11099589,-795,0,1765195336,15172.568529289994,166.14298884000164,50689.70878704001 2025-12-08,12:02:18.000,342,11099651,-795,0,1765195337,15172.56179298,166.12889058000292,50689.736735520004 2025-12-08,12:02:19.000,342,11099557,-795,0,1765195338,15172.568529289994,166.12889058000292,50689.6948128 2025-12-08,12:02:20.000,342,11099619,-795,0,1765195339,15172.521375119999,166.15708710000035,50689.65289008 2025-12-08,12:02:21.000,342,11099656,-795,0,1765195340,15172.528111429994,166.10774319000484,50689.66686432 2025-12-08,12:02:22.000,342,11099577,-795,0,1765195341,15172.568529289994,166.1147923200042,50689.701799919996 2025-12-08,12:02:23.000,342,11099548,-795,0,1765195342,15172.541584049999,166.1641362299997,50689.64590296 2025-12-08,12:02:24.000,342,11099576,-795,0,1765195343,15172.53484773999,166.0865957999995,50689.65289008 2025-12-08,12:02:25.000,342,11099607,-795,0,1765195344,15172.55505666999,166.09364492999885,50689.63192872001 2025-12-08,12:02:26.000,342,11099626,-795,0,1765195345,15172.53484773999,166.0654484100014,50689.61795448 2025-12-08,12:02:27.000,342,11099598,-795,0,1765195346,15172.56179298,166.0654484100014,50689.60398024 2025-12-08,12:02:28.000,342,11099560,-795,0,1765195347,15172.47422094999,166.150037970001,50689.701799919996 2025-12-08,12:02:29.000,342,11099663,-795,0,1765195348,15172.460748329999,166.10774319000484,50689.638915840005 2025-12-08,12:02:30.000,342,11099586,-795,0,1765195349,15172.55505666999,166.0654484100014,50689.68083856001 2025-12-08,12:02:31.000,342,11099614,-795,0,1765195350,15172.49442987999,166.13593971000228,50689.67385144 2025-12-08,12:02:32.000,342,11099539,-795,0,1765195351,15172.53484773999,166.0513501500027,50689.58301888001 2025-12-08,12:02:33.000,342,11099645,-795,0,1765195352,15172.588738219994,166.07249754000077,50689.66686432 2025-12-08,12:02:34.000,342,11099622,-795,0,1765195353,15172.57526559999,166.1006940599982,50689.5550704 2025-12-08,12:02:35.000,342,11099575,-795,0,1765195354,15172.568529289994,166.15708710000035,50689.56205752001 2025-12-08,12:02:36.000,342,11099566,-795,0,1765195355,15172.56179298,166.10774319000484,50689.60398024 2025-12-08,12:02:37.000,342,11099548,-795,0,1765195356,15172.55505666999,166.1147923200042,50689.66686432 2025-12-08,12:02:38.000,342,11099636,-795,0,1765195357,15172.608947149994,166.07954667000013,50689.60398024 2025-12-08,12:02:39.000,342,11099642,-795,0,1765195358,15172.55505666999,166.04430102000333,50689.6249416 2025-12-08,12:02:40.000,342,11099565,-795,0,1765195359,15172.467484639994,166.1006940599982,50689.569044640004 2025-12-08,12:02:41.000,342,11099658,-795,0,1765195360,15172.507902499994,166.1147923200042,50689.51314768001 2025-12-08,12:02:42.000,342,11099573,-715,0,1765195361,15172.49442987999,166.09364492999885,50689.590006000006 2025-12-08,12:02:43.000,342,11099593,-795,0,1765195362,15172.521375119999,166.15708710000035,50689.60398024 2025-12-08,12:02:44.000,342,11099540,-795,0,1765195363,15172.487693569994,166.12184145000356,50689.59699312 2025-12-08,12:02:45.000,342,11099580,-795,0,1765195364,15172.467484639994,166.150037970001,50689.54109616001 2025-12-08,12:02:46.000,342,11099553,-795,0,1765195365,15172.49442987999,166.07249754000077,50689.57603176 2025-12-08,12:02:47.000,342,11099683,-795,0,1765195366,15172.49442987999,166.14298884000164,50689.57603176 2025-12-08,12:02:48.000,342,11099631,-795,0,1765195367,15172.447275709994,166.1006940599982,50689.520134800005 2025-12-08,12:02:49.000,342,11099539,-795,0,1765195368,15172.460748329999,166.0302027600046,50689.57603176 2025-12-08,12:02:50.000,342,11099569,-795,0,1765195369,15172.487693569994,166.17118535999907,50689.61795448 2025-12-08,12:02:51.000,342,11099597,-795,0,1765195370,15172.528111429994,166.1641362299997,50689.54109616001 2025-12-08,12:02:52.000,342,11099547,-795,0,1765195371,15172.53484773999,166.10774319000484,50689.44327648001 2025-12-08,12:02:53.000,342,11099644,-795,0,1765195372,15172.433803089989,166.15708710000035,50689.5550704 2025-12-08,12:02:54.000,342,11099656,-795,0,1765195373,15172.467484639994,166.19233275000443,50689.54109616001 2025-12-08,12:02:55.000,342,11099613,-795,0,1765195374,15172.521375119999,166.2134801400025,50689.49218632001 2025-12-08,12:02:56.000,342,11099560,-795,0,1765195375,15172.507902499994,166.15708710000035,50689.49218632001 2025-12-08,12:02:57.000,342,11099567,-795,0,1765195376,15172.51463880999,166.22052927000186,50689.534109039996 2025-12-08,12:02:58.000,342,11099592,-795,0,1765195377,15172.480957259999,166.1852836199978,50689.590006000006 2025-12-08,12:02:59.000,342,11099705,-795,0,1765195378,15172.460748329999,166.150037970001,50689.59699312 2025-12-08,12:03:00.000,342,11099512,-795,0,1765195379,15172.507902499994,166.2134801400025,50689.57603176 2025-12-08,12:03:01.000,342,11099602,-795,0,1765195380,15172.51463880999,166.2487257899993,50689.5550704 2025-12-08,12:03:02.000,342,11099556,-795,0,1765195381,15172.541584049999,166.20643101000314,50689.638915840005 2025-12-08,12:03:03.000,342,11099533,-795,0,1765195382,15172.56179298,166.23462753000058,50689.66686432 2025-12-08,12:03:04.000,342,11099611,-795,0,1765195383,15172.541584049999,166.22052927000186,50689.61096736001 2025-12-08,12:03:05.000,342,11099625,-795,0,1765195384,15172.56179298,166.23462753000058,50689.60398024 2025-12-08,12:03:06.000,342,11099620,-795,0,1765195385,15172.501166189999,166.28397144000337,50689.52712192 2025-12-08,12:03:07.000,342,11099639,-795,0,1765195386,15172.541584049999,166.22052927000186,50689.61096736001 2025-12-08,12:03:08.000,342,11099571,-795,0,1765195387,15172.57526559999,166.23462753000058,50689.6249416 2025-12-08,12:03:09.000,342,11099577,-795,0,1765195388,15172.528111429994,166.14298884000164,50689.60398024 2025-12-08,12:03:10.000,342,11099692,-795,0,1765195389,15172.568529289994,166.22052927000186,50689.61096736001 2025-12-08,12:03:11.000,342,11099623,-795,0,1765195390,15172.58200191,166.23462753000058,50689.6249416 2025-12-08,12:03:12.000,342,11099601,-795,0,1765195391,15172.58200191,166.14298884000164,50689.534109039996 2025-12-08,12:03:13.000,342,11099481,-795,0,1765195392,15172.59547452999,166.20643101000314,50689.57603176 2025-12-08,12:03:14.000,342,11099605,-795,0,1765195393,15172.56179298,166.17118535999907,50689.58301888001 2025-12-08,12:03:15.000,342,11099586,-795,0,1765195394,15172.57526559999,166.15708710000035,50689.58301888001 2025-12-08,12:03:16.000,342,11099561,-795,0,1765195395,15172.541584049999,166.25577491999866,50689.569044640004 2025-12-08,12:03:17.000,342,11099576,-795,0,1765195396,15172.57526559999,166.1852836199978,50689.63192872001 2025-12-08,12:03:18.000,342,11099468,-795,0,1765195397,15172.480957259999,166.12889058000292,50689.59699312 2025-12-08,12:03:19.000,342,11099585,-795,0,1765195398,15172.541584049999,166.1641362299997,50689.5550704 2025-12-08,12:03:20.000,342,11099504,-795,0,1765195399,15172.588738219994,166.1006940599982,50689.58301888001 2025-12-08,12:03:21.000,342,11099579,-795,0,1765195400,15172.59547452999,166.15708710000035,50689.52712192 2025-12-08,12:03:22.000,342,11099584,-795,0,1765195401,15172.541584049999,166.1852836199978,50689.61096736001 2025-12-08,12:03:23.000,342,11099604,-795,0,1765195402,15172.568529289994,166.23462753000058,50689.5550704 2025-12-08,12:03:24.000,342,11099592,-795,0,1765195403,15172.487693569994,166.1641362299997,50689.49218632001 2025-12-08,12:03:25.000,342,11099557,-795,0,1765195404,15172.541584049999,166.2487257899993,50689.5550704 2025-12-08,12:03:26.000,342,11099547,-795,0,1765195405,15172.608947149994,166.22757840000122,50689.638915840005 2025-12-08,12:03:27.000,342,11099526,-795,0,1765195406,15172.53484773999,166.22052927000186,50689.45725072 2025-12-08,12:03:28.000,342,11099569,-795,0,1765195407,15172.528111429994,166.1852836199978,50689.42930224 2025-12-08,12:03:29.000,342,11099669,-795,0,1765195408,15172.56179298,166.22052927000186,50689.54109616001 2025-12-08,12:03:30.000,342,11099660,-795,0,1765195409,15172.541584049999,166.2134801400025,50689.54109616001 2025-12-08,12:03:31.000,342,11099570,-795,0,1765195410,15172.57526559999,166.20643101000314,50689.569044640004 2025-12-08,12:03:32.000,342,11099569,-795,0,1765195411,15172.507902499994,166.2487257899993,50689.520134800005 2025-12-08,12:03:33.000,342,11099459,-795,0,1765195412,15172.548320359994,166.22757840000122,50689.38737952 2025-12-08,12:03:34.000,342,11099525,-795,0,1765195413,15172.521375119999,166.17823448999843,50689.4851992 2025-12-08,12:03:35.000,342,11099541,-795,0,1765195414,15172.447275709994,166.19233275000443,50689.4502636 2025-12-08,12:03:36.000,342,11099523,-795,0,1765195415,15172.541584049999,166.15708710000035,50689.49917344 2025-12-08,12:03:37.000,342,11099511,-795,0,1765195416,15172.420330469999,166.20643101000314,50689.46423784001 2025-12-08,12:03:38.000,342,11099501,-795,0,1765195417,15172.480957259999,166.276922310004,50689.401353760004 2025-12-08,12:03:39.000,342,11099576,-795,0,1765195418,15172.53484773999,166.13593971000228,50689.54109616001 2025-12-08,12:03:40.000,342,11099599,-795,0,1765195419,15172.541584049999,166.13593971000228,50689.52712192 2025-12-08,12:03:41.000,342,11099588,-795,0,1765195420,15172.501166189999,166.1006940599982,50689.47821208 2025-12-08,12:03:42.000,342,11099676,-795,0,1765195421,15172.521375119999,166.13593971000228,50689.61096736001 2025-12-08,12:03:43.000,342,11099478,-795,0,1765195422,15172.541584049999,166.1006940599982,50689.46423784001 2025-12-08,12:03:44.000,342,11099448,-795,0,1765195423,15172.56179298,166.17118535999907,50689.52712192 2025-12-08,12:03:45.000,342,11099511,-795,0,1765195424,15172.588738219994,166.1852836199978,50689.54109616001 2025-12-08,12:03:46.000,342,11099625,-795,0,1765195425,15172.548320359994,166.17118535999907,50689.471224960005 2025-12-08,12:03:47.000,342,11099821,-795,0,1765195426,15172.60221084,166.150037970001,50689.44327648001 2025-12-08,12:03:48.000,342,11099584,-795,0,1765195427,15172.60221084,166.14298884000164,50689.569044640004 2025-12-08,12:03:49.000,342,11099631,-795,0,1765195428,15172.59547452999,166.15708710000035,50689.52712192 2025-12-08,12:03:50.000,342,11099568,-795,0,1765195429,15172.629156079995,166.12184145000356,50689.569044640004 2025-12-08,12:03:51.000,342,11099576,-795,0,1765195430,15172.649365009995,166.1641362299997,50689.49218632001 2025-12-08,12:03:52.000,342,11099549,-795,0,1765195431,15172.67631024999,166.23462753000058,50689.57603176 2025-12-08,12:03:53.000,342,11099609,-795,0,1765195432,15172.65610131999,166.20643101000314,50689.47821208 2025-12-08,12:03:54.000,342,11099580,-795,0,1765195433,15172.67631024999,166.14298884000164,50689.61096736001 2025-12-08,12:03:55.000,342,11099686,-795,0,1765195434,15172.62241977,166.1006940599982,50689.5550704 2025-12-08,12:03:56.000,342,11099614,-795,0,1765195435,15172.68304656,166.13593971000228,50689.5550704 2025-12-08,12:03:57.000,342,11099627,-795,0,1765195436,15172.669573939995,166.1852836199978,50689.52712192 2025-12-08,12:03:58.000,342,11099552,-795,0,1765195437,15172.709991799995,166.09364492999885,50689.66686432 2025-12-08,12:03:59.000,342,11099629,-795,0,1765195438,15172.65610131999,166.150037970001,50689.59699312 2025-12-08,12:04:00.000,342,11099574,-795,0,1765195439,15172.66283763,166.07249754000077,50689.60398024 2025-12-08,12:04:01.000,342,11099568,-795,0,1765195440,15172.66283763,166.12184145000356,50689.64590296 2025-12-08,12:04:02.000,342,11099623,-795,0,1765195441,15172.59547452999,166.15708710000035,50689.61096736001 2025-12-08,12:04:03.000,342,11099649,-795,0,1765195442,15172.608947149994,166.1147923200042,50689.61795448 2025-12-08,12:04:04.000,342,11099570,-795,0,1765195443,15172.588738219994,166.1852836199978,50689.61096736001 2025-12-08,12:04:05.000,342,11099519,-795,0,1765195444,15172.61568345999,166.12889058000292,50689.56205752001 2025-12-08,12:04:06.000,342,11099547,-795,0,1765195445,15172.58200191,166.0654484100014,50689.569044640004 2025-12-08,12:04:07.000,342,11099515,-795,0,1765195446,15172.59547452999,166.12889058000292,50689.60398024 2025-12-08,12:04:08.000,342,11099522,-795,0,1765195447,15172.629156079995,166.19233275000443,50689.5550704 2025-12-08,12:04:09.000,342,11099495,-795,0,1765195448,15172.568529289994,166.150037970001,50689.54808328 2025-12-08,12:04:10.000,342,11099545,-795,0,1765195449,15172.62241977,166.1641362299997,50689.60398024 2025-12-08,12:04:11.000,342,11099572,-795,0,1765195450,15172.58200191,166.1852836199978,50689.52712192 2025-12-08,12:04:12.000,342,11099430,-795,0,1765195451,15172.59547452999,166.17823448999843,50689.590006000006 2025-12-08,12:04:13.000,342,11099548,-795,0,1765195452,15172.629156079995,166.19233275000443,50689.54808328 2025-12-08,12:04:14.000,342,11099485,-795,0,1765195453,15172.60221084,166.2134801400025,50689.63192872001 2025-12-08,12:04:15.000,342,11099546,-795,0,1765195454,15172.60221084,166.2134801400025,50689.49917344 2025-12-08,12:04:16.000,342,11099647,-795,0,1765195455,15172.58200191,166.17118535999907,50689.65289008 2025-12-08,12:04:17.000,342,11099621,-795,0,1765195456,15172.568529289994,166.24167665999994,50689.52712192 2025-12-08,12:04:18.000,342,11099521,-795,0,1765195457,15172.588738219994,166.22757840000122,50689.50616056 2025-12-08,12:04:19.000,342,11099569,-795,0,1765195458,15172.56179298,166.17118535999907,50689.56205752001 2025-12-08,12:04:20.000,342,11099575,-795,0,1765195459,15172.60221084,166.22052927000186,50689.58301888001 2025-12-08,12:04:21.000,342,11099574,-795,0,1765195460,15172.59547452999,166.14298884000164,50689.58301888001 2025-12-08,12:04:22.000,342,11099559,-795,0,1765195461,15172.59547452999,166.22052927000186,50689.61096736001 2025-12-08,12:04:23.000,342,11099554,-795,0,1765195462,15172.548320359994,166.26987318000465,50689.56205752001 2025-12-08,12:04:24.000,342,11099550,-795,0,1765195463,15172.53484773999,166.19938188000378,50689.61096736001 2025-12-08,12:04:25.000,342,11099500,-795,0,1765195464,15172.56179298,166.26987318000465,50689.57603176 2025-12-08,12:04:26.000,342,11099518,-795,0,1765195465,15172.57526559999,166.20643101000314,50689.56205752001 2025-12-08,12:04:27.000,342,11099556,-795,0,1765195466,15172.541584049999,166.28397144000337,50689.61795448 2025-12-08,12:04:28.000,342,11099536,-795,0,1765195467,15172.55505666999,166.29102057000273,50689.61096736001 2025-12-08,12:04:29.000,342,11099545,-795,0,1765195468,15172.548320359994,166.31921709000017,50689.590006000006 2025-12-08,12:04:30.000,342,11099567,-795,0,1765195469,15172.541584049999,166.22757840000122,50689.64590296 2025-12-08,12:04:31.000,342,11099591,-795,0,1765195470,15172.53484773999,166.31921709000017,50689.59699312 2025-12-08,12:04:32.000,342,11099539,-795,0,1765195471,15172.521375119999,166.31921709000017,50689.61795448 2025-12-08,12:04:33.000,342,11099531,-795,0,1765195472,15172.588738219994,166.29102057000273,50689.61795448 2025-12-08,12:04:34.000,342,11099599,-795,0,1765195473,15172.548320359994,166.3615118700036,50689.59699312 2025-12-08,12:04:35.000,342,11099558,-795,0,1765195474,15172.541584049999,166.25577491999866,50689.64590296 2025-12-08,12:04:36.000,342,11099478,-795,0,1765195475,15172.541584049999,166.28397144000337,50689.59699312 2025-12-08,12:04:37.000,342,11099464,-795,0,1765195476,15172.55505666999,166.3121679600008,50689.590006000006 2025-12-08,12:04:38.000,342,11099534,-795,0,1765195477,15172.588738219994,166.31921709000017,50689.590006000006 2025-12-08,12:04:39.000,342,11099600,-795,0,1765195478,15172.55505666999,166.276922310004,50689.701799919996 2025-12-08,12:04:40.000,342,11099639,-675,0,1765195479,15172.53484773999,166.32626621999952,50689.57603176 2025-12-08,12:04:41.000,342,11099475,-795,0,1765195480,15172.58200191,166.26987318000465,50689.5550704 2025-12-08,12:04:42.000,342,11099554,-795,0,1765195481,15172.541584049999,166.26282404999802,50689.6249416 2025-12-08,12:04:43.000,342,11099632,-795,0,1765195482,15172.440539399999,166.32626621999952,50689.534109039996 2025-12-08,12:04:44.000,342,11099507,-795,0,1765195483,15172.467484639994,166.32626621999952,50689.4851992 2025-12-08,12:04:45.000,342,11099661,-795,0,1765195484,15172.366439989994,166.24167665999994,50689.569044640004 2025-12-08,12:04:46.000,342,11099494,-795,0,1765195485,15172.393385229989,166.3121679600008,50689.534109039996 2025-12-08,12:04:47.000,342,11099477,-795,0,1765195486,15172.433803089989,166.29102057000273,50689.520134800005 2025-12-08,12:04:48.000,342,11099512,-795,0,1765195487,15172.433803089989,166.30511883000145,50689.40834088 2025-12-08,12:04:49.000,342,11099577,-795,0,1765195488,15172.467484639994,166.32626621999952,50689.3803924 2025-12-08,12:04:50.000,342,11099514,-795,0,1765195489,15172.460748329999,166.3121679600008,50689.45725072 2025-12-08,12:04:51.000,342,11099613,-795,0,1765195490,15172.480957259999,166.30511883000145,50689.39436664001 2025-12-08,12:04:52.000,342,11099596,-795,0,1765195491,15172.447275709994,166.28397144000337,50689.471224960005 2025-12-08,12:04:53.000,342,11099519,-795,0,1765195492,15172.427066779994,166.26987318000465,50689.422315120006 2025-12-08,12:04:54.000,342,11099586,-795,0,1765195493,15172.447275709994,166.31921709000017,50689.4502636 2025-12-08,12:04:55.000,342,11099616,-795,0,1765195494,15172.400121539999,166.35446274000424,50689.41532800001 2025-12-08,12:04:56.000,342,11099510,-795,0,1765195495,15172.440539399999,166.3121679600008,50689.3105212 2025-12-08,12:04:57.000,342,11099472,-795,0,1765195496,15172.47422094999,166.30511883000145,50689.422315120006 2025-12-08,12:04:58.000,342,11099667,-795,0,1765195497,15172.501166189999,166.37561013000231,50689.33846968 2025-12-08,12:04:59.000,342,11099508,-795,0,1765195498,15172.487693569994,166.3615118700036,50689.50616056 2025-12-08,12:05:00.000,342,11099581,-795,0,1765195499,15172.47422094999,166.28397144000337,50689.45725072 2025-12-08,12:05:01.000,342,11099615,-795,0,1765195500,15172.56179298,166.33331534999888,50689.58301888001 2025-12-08,12:05:02.000,342,11099559,-795,0,1765195501,15172.521375119999,166.40380664999975,50689.520134800005 2025-12-08,12:05:03.000,342,11099582,-795,0,1765195502,15172.55505666999,166.3967575200004,50689.57603176 2025-12-08,12:05:04.000,342,11099577,-795,0,1765195503,15172.568529289994,166.30511883000145,50689.57603176 2025-12-08,12:05:05.000,342,11099509,-795,0,1765195504,15172.59547452999,166.34036447999824,50689.569044640004 2025-12-08,12:05:06.000,342,11099576,-795,0,1765195505,15172.53484773999,166.33331534999888,50689.56205752001 2025-12-08,12:05:07.000,342,11099576,-795,0,1765195506,15172.501166189999,166.3121679600008,50689.49917344 2025-12-08,12:05:08.000,342,11099484,-795,0,1765195507,15172.440539399999,166.32626621999952,50689.51314768001 2025-12-08,12:05:09.000,342,11099546,-795,0,1765195508,15172.480957259999,166.34741361000488,50689.61795448 2025-12-08,12:05:10.000,342,11099606,-795,0,1765195509,15172.467484639994,166.3121679600008,50689.54808328 2025-12-08,12:05:11.000,342,11099539,-795,0,1765195510,15172.487693569994,166.34741361000488,50689.4851992 2025-12-08,12:05:12.000,342,11099631,-795,0,1765195511,15172.447275709994,166.26987318000465,50689.5550704 2025-12-08,12:05:13.000,342,11099603,-795,0,1765195512,15172.521375119999,166.25577491999866,50689.52712192 2025-12-08,12:05:14.000,342,11099530,-795,0,1765195513,15172.440539399999,166.34741361000488,50689.64590296 2025-12-08,12:05:15.000,342,11099542,-795,0,1765195514,15172.440539399999,166.37561013000231,50689.54808328 2025-12-08,12:05:16.000,342,11099541,-795,0,1765195515,15172.487693569994,166.3121679600008,50689.49917344 2025-12-08,12:05:17.000,342,11099507,-795,0,1765195516,15172.480957259999,166.33331534999888,50689.58301888001 2025-12-08,12:05:18.000,342,11099500,-795,0,1765195517,15172.53484773999,166.33331534999888,50689.59699312 2025-12-08,12:05:19.000,342,11099544,-795,0,1765195518,15172.49442987999,166.38970839000103,50689.520134800005 2025-12-08,12:05:20.000,342,11099554,-795,0,1765195519,15172.480957259999,166.34036447999824,50689.46423784001 2025-12-08,12:05:21.000,342,11099590,-795,0,1765195520,15172.487693569994,166.3615118700036,50689.54109616001 2025-12-08,12:05:22.000,342,11099551,-795,0,1765195521,15172.56179298,166.38970839000103,50689.52712192 2025-12-08,12:05:23.000,342,11099671,-795,0,1765195522,15172.541584049999,166.31921709000017,50689.61795448 2025-12-08,12:05:24.000,342,11099652,-755,0,1765195523,15172.541584049999,166.42495403999783,50689.50616056 2025-12-08,12:05:25.000,342,11099568,-795,0,1765195524,15172.548320359994,166.36856100000296,50689.44327648001 2025-12-08,12:05:26.000,342,11099675,-795,0,1765195525,15172.56179298,166.38970839000103,50689.520134800005 2025-12-08,12:05:27.000,342,11099500,-795,0,1765195526,15172.56179298,166.32626621999952,50689.54109616001 2025-12-08,12:05:28.000,342,11099613,-795,0,1765195527,15172.51463880999,166.38265926000167,50689.520134800005 2025-12-08,12:05:29.000,342,11099688,-795,0,1765195528,15172.521375119999,166.40380664999975,50689.61795448 2025-12-08,12:05:30.000,342,11099654,-795,0,1765195529,15172.58200191,166.34741361000488,50689.58301888001 2025-12-08,12:05:31.000,342,11099561,-795,0,1765195530,15172.55505666999,166.35446274000424,50689.471224960005 2025-12-08,12:05:32.000,342,11099693,-795,0,1765195531,15172.507902499994,166.3967575200004,50689.54109616001 2025-12-08,12:05:33.000,342,11099565,-795,0,1765195532,15172.548320359994,166.34741361000488,50689.50616056 2025-12-08,12:05:34.000,342,11099526,-795,0,1765195533,15172.62241977,166.47429795000062,50689.51314768001 2025-12-08,12:05:35.000,342,11099577,-795,0,1765195534,15172.608947149994,166.42495403999783,50689.51314768001 2025-12-08,12:05:36.000,342,11099597,-795,0,1765195535,15172.59547452999,166.48134707999998,50689.638915840005 2025-12-08,12:05:37.000,342,11099546,-795,0,1765195536,15172.62241977,166.41790490999847,50689.61795448 2025-12-08,12:05:38.000,342,11099522,-795,0,1765195537,15172.59547452999,166.43905230000382,50689.64590296 2025-12-08,12:05:39.000,342,11099542,-795,0,1765195538,15172.59547452999,166.40380664999975,50689.66686432 2025-12-08,12:05:40.000,342,11099514,-795,0,1765195539,15172.60221084,166.48839620999934,50689.6249416 2025-12-08,12:05:41.000,342,11099535,-795,0,1765195540,15172.608947149994,166.5095436000047,50689.638915840005 2025-12-08,12:05:42.000,342,11099639,-795,0,1765195541,15172.58200191,166.41790490999847,50689.61795448 2025-12-08,12:05:43.000,342,11099544,-795,0,1765195542,15172.649365009995,166.38265926000167,50689.701799919996 2025-12-08,12:05:44.000,342,11099671,-795,0,1765195543,15172.63589238999,166.3967575200004,50689.63192872001 2025-12-08,12:05:45.000,342,11099583,-795,0,1765195544,15172.57526559999,166.50249446999806,50689.54109616001 2025-12-08,12:05:46.000,342,11099680,-795,0,1765195545,15172.63589238999,166.38265926000167,50689.57603176 2025-12-08,12:05:47.000,342,11099563,-795,0,1765195546,15172.55505666999,166.4108557799991,50689.590006000006 2025-12-08,12:05:48.000,342,11099560,-795,0,1765195547,15172.58200191,166.44610143000318,50689.59699312 2025-12-08,12:05:49.000,342,11099555,-795,0,1765195548,15172.60221084,166.42495403999783,50689.57603176 2025-12-08,12:05:50.000,342,11099532,-795,0,1765195549,15172.55505666999,166.38970839000103,50689.66686432 2025-12-08,12:05:51.000,342,11099472,-795,0,1765195550,15172.56179298,166.4108557799991,50689.569044640004 2025-12-08,12:05:52.000,342,11099513,-795,0,1765195551,15172.58200191,166.4954453399987,50689.63192872001 2025-12-08,12:05:53.000,342,11099643,-795,0,1765195552,15172.53484773999,166.47429795000062,50689.638915840005 2025-12-08,12:05:54.000,342,11099567,-795,0,1765195553,15172.6426287,166.41790490999847,50689.65987720001 2025-12-08,12:05:55.000,342,11099579,-795,0,1765195554,15172.548320359994,166.47429795000062,50689.64590296 2025-12-08,12:05:56.000,342,11099657,-795,0,1765195555,15172.57526559999,166.47429795000062,50689.59699312 2025-12-08,12:05:57.000,342,11099621,-795,0,1765195556,15172.608947149994,166.43905230000382,50689.57603176 2025-12-08,12:05:58.000,342,11099546,-755,0,1765195557,15172.51463880999,166.46724882000126,50689.52712192 2025-12-08,12:05:59.000,342,11099577,-795,0,1765195558,15172.60221084,166.4601996900019,50689.66686432 2025-12-08,12:06:00.000,342,11099644,-795,0,1765195559,15172.56179298,166.45315056000254,50689.569044640004 2025-12-08,12:06:01.000,342,11099557,-795,0,1765195560,15172.528111429994,166.4954453399987,50689.590006000006 2025-12-08,12:06:02.000,342,11099608,-795,0,1765195561,15172.55505666999,166.38970839000103,50689.61096736001 2025-12-08,12:06:03.000,342,11099570,-795,0,1765195562,15172.59547452999,166.50249446999806,50689.63192872001 2025-12-08,12:06:04.000,342,11099598,-715,0,1765195563,15172.608947149994,166.46724882000126,50689.59699312 2025-12-08,12:06:05.000,342,11099537,-795,0,1765195564,15172.528111429994,166.45315056000254,50689.520134800005 2025-12-08,12:06:06.000,342,11099554,-795,0,1765195565,15172.548320359994,166.36856100000296,50689.51314768001 2025-12-08,12:06:07.000,342,11099608,-795,0,1765195566,15172.59547452999,166.43200317000446,50689.56205752001 2025-12-08,12:06:08.000,342,11099598,-795,0,1765195567,15172.528111429994,166.41790490999847,50689.56205752001 2025-12-08,12:06:09.000,342,11099603,-795,0,1765195568,15172.56179298,166.36856100000296,50689.54109616001 2025-12-08,12:06:10.000,342,11099598,-795,0,1765195569,15172.56179298,166.3967575200004,50689.45725072 2025-12-08,12:06:11.000,342,11099705,-795,0,1765195570,15172.53484773999,166.35446274000424,50689.57603176 2025-12-08,12:06:12.000,342,11099587,-795,0,1765195571,15172.59547452999,166.34741361000488,50689.59699312 2025-12-08,12:06:13.000,342,11099518,-795,0,1765195572,15172.51463880999,166.40380664999975,50689.49917344 2025-12-08,12:06:14.000,342,11099629,-795,0,1765195573,15172.541584049999,166.37561013000231,50689.49218632001 2025-12-08,12:06:15.000,342,11099606,-755,0,1765195574,15172.568529289994,166.41790490999847,50689.47821208 2025-12-08,12:06:16.000,342,11099553,-795,0,1765195575,15172.548320359994,166.35446274000424,50689.54808328 2025-12-08,12:06:17.000,342,11099624,-795,0,1765195576,15172.521375119999,166.38265926000167,50689.47821208 2025-12-08,12:06:18.000,342,11099572,-795,0,1765195577,15172.548320359994,166.4601996900019,50689.4502636 2025-12-08,12:06:19.000,342,11099600,-795,0,1765195578,15172.55505666999,166.43200317000446,50689.422315120006 2025-12-08,12:06:20.000,342,11099557,-795,0,1765195579,15172.51463880999,166.3615118700036,50689.50616056 2025-12-08,12:06:21.000,342,11099589,-795,0,1765195580,15172.521375119999,166.3615118700036,50689.41532800001 2025-12-08,12:06:22.000,342,11099611,-795,0,1765195581,15172.521375119999,166.45315056000254,50689.42930224 2025-12-08,12:06:23.000,342,11099450,-795,0,1765195582,15172.57526559999,166.41790490999847,50689.61795448 2025-12-08,12:06:24.000,342,11099575,-795,0,1765195583,15172.55505666999,166.3967575200004,50689.57603176 2025-12-08,12:06:25.000,342,11099532,-795,0,1765195584,15172.60221084,166.3967575200004,50689.60398024 2025-12-08,12:06:26.000,342,11099639,-795,0,1765195585,15172.541584049999,166.43200317000446,50689.569044640004 2025-12-08,12:06:27.000,342,11099574,-795,0,1765195586,15172.55505666999,166.4108557799991,50689.52712192 2025-12-08,12:06:28.000,342,11099579,-795,0,1765195587,15172.58200191,166.47429795000062,50689.569044640004 2025-12-08,12:06:29.000,342,11099582,-715,0,1765195588,15172.629156079995,166.3967575200004,50689.47821208 2025-12-08,12:06:30.000,342,11099551,-795,0,1765195589,15172.541584049999,166.45315056000254,50689.47821208 2025-12-08,12:06:31.000,342,11099571,-795,0,1765195590,15172.59547452999,166.4601996900019,50689.4502636 2025-12-08,12:06:32.000,342,11099611,-795,0,1765195591,15172.53484773999,166.41790490999847,50689.569044640004 2025-12-08,12:06:33.000,342,11099627,-795,0,1765195592,15172.568529289994,166.41790490999847,50689.520134800005 2025-12-08,12:06:34.000,342,11099552,-795,0,1765195593,15172.521375119999,166.3967575200004,50689.569044640004 2025-12-08,12:06:35.000,342,11099545,-795,0,1765195594,15172.49442987999,166.32626621999952,50689.57603176 2025-12-08,12:06:36.000,342,11099598,-795,0,1765195595,15172.528111429994,166.31921709000017,50689.54808328 2025-12-08,12:06:37.000,342,11099561,-715,0,1765195596,15172.480957259999,166.34036447999824,50689.64590296 2025-12-08,12:06:38.000,342,11099469,-795,0,1765195597,15172.47422094999,166.31921709000017,50689.569044640004 2025-12-08,12:06:39.000,342,11099610,-795,0,1765195598,15172.454012019989,166.38265926000167,50689.49218632001 2025-12-08,12:06:40.000,342,11099494,-795,0,1765195599,15172.386648919994,166.34741361000488,50689.46423784001 2025-12-08,12:06:41.000,342,11099635,-795,0,1765195600,15172.447275709994,166.37561013000231,50689.534109039996 2025-12-08,12:06:42.000,342,11099607,-795,0,1765195601,15172.487693569994,166.37561013000231,50689.569044640004 2025-12-08,12:06:43.000,342,11099617,-795,0,1765195602,15172.454012019989,166.34036447999824,50689.50616056 2025-12-08,12:06:44.000,342,11099708,-795,0,1765195603,15172.501166189999,166.34036447999824,50689.49218632001 2025-12-08,12:06:45.000,342,11099521,-795,0,1765195604,15172.427066779994,166.4108557799991,50689.54109616001 2025-12-08,12:06:46.000,342,11099533,-795,0,1765195605,15172.427066779994,166.37561013000231,50689.50616056 2025-12-08,12:06:47.000,342,11099624,-795,0,1765195606,15172.487693569994,166.33331534999888,50689.43628936 2025-12-08,12:06:48.000,342,11099573,-795,0,1765195607,15172.53484773999,166.35446274000424,50689.45725072 2025-12-08,12:06:49.000,342,11099564,-795,0,1765195608,15172.507902499994,166.32626621999952,50689.44327648001 2025-12-08,12:06:50.000,342,11099647,-795,0,1765195609,15172.454012019989,166.33331534999888,50689.42930224 2025-12-08,12:06:51.000,342,11099550,-795,0,1765195610,15172.507902499994,166.3615118700036,50689.42930224 2025-12-08,12:06:52.000,342,11099582,-795,0,1765195611,15172.501166189999,166.31921709000017,50689.471224960005 2025-12-08,12:06:53.000,342,11099507,-795,0,1765195612,15172.487693569994,166.31921709000017,50689.45725072 2025-12-08,12:06:54.000,342,11099545,-795,0,1765195613,15172.521375119999,166.34036447999824,50689.422315120006 2025-12-08,12:06:55.000,342,11099651,-795,0,1765195614,15172.541584049999,166.32626621999952,50689.5550704 2025-12-08,12:06:56.000,342,11099506,-795,0,1765195615,15172.56179298,166.29102057000273,50689.4502636 2025-12-08,12:06:57.000,342,11099607,-795,0,1765195616,15172.541584049999,166.3121679600008,50689.47821208 2025-12-08,12:06:58.000,342,11099545,-795,0,1765195617,15172.588738219994,166.42495403999783,50689.50616056 2025-12-08,12:06:59.000,342,11099658,-795,0,1765195618,15172.51463880999,166.37561013000231,50689.59699312 2025-12-08,12:07:00.000,342,11099630,-795,0,1765195619,15172.60221084,166.36856100000296,50689.42930224 2025-12-08,12:07:01.000,342,11099529,-795,0,1765195620,15172.47422094999,166.34741361000488,50689.61096736001 2025-12-08,12:07:02.000,342,11099464,-795,0,1765195621,15172.58200191,166.35446274000424,50689.51314768001 2025-12-08,12:07:03.000,342,11099616,-795,0,1765195622,15172.53484773999,166.34036447999824,50689.47821208 2025-12-08,12:07:04.000,342,11099717,-795,0,1765195623,15172.56179298,166.29102057000273,50689.5550704 2025-12-08,12:07:05.000,342,11099560,-795,0,1765195624,15172.507902499994,166.34036447999824,50689.56205752001 2025-12-08,12:07:06.000,342,11099544,-795,0,1765195625,15172.49442987999,166.30511883000145,50689.57603176 2025-12-08,12:07:07.000,342,11099661,-795,0,1765195626,15172.53484773999,166.36856100000296,50689.49917344 2025-12-08,12:07:08.000,342,11099588,-795,0,1765195627,15172.568529289994,166.29102057000273,50689.46423784001 2025-12-08,12:07:09.000,342,11099601,-795,0,1765195628,15172.521375119999,166.2980697000021,50689.50616056 2025-12-08,12:07:10.000,342,11099672,-795,0,1765195629,15172.59547452999,166.28397144000337,50689.58301888001 2025-12-08,12:07:11.000,342,11099650,-795,0,1765195630,15172.588738219994,166.30511883000145,50689.49917344 2025-12-08,12:07:12.000,342,11099650,-795,0,1765195631,15172.58200191,166.2980697000021,50689.42930224 2025-12-08,12:07:13.000,342,11099576,-795,0,1765195632,15172.49442987999,166.35446274000424,50689.5550704 2025-12-08,12:07:14.000,342,11099531,-795,0,1765195633,15172.521375119999,166.33331534999888,50689.61795448 2025-12-08,12:07:15.000,342,11099620,-795,0,1765195634,15172.507902499994,166.3121679600008,50689.46423784001 2025-12-08,12:07:16.000,342,11099630,-795,0,1765195635,15172.51463880999,166.31921709000017,50689.471224960005 2025-12-08,12:07:17.000,342,11099552,-795,0,1765195636,15172.467484639994,166.34036447999824,50689.45725072 2025-12-08,12:07:18.000,342,11099557,-795,0,1765195637,15172.568529289994,166.34741361000488,50689.47821208 2025-12-08,12:07:19.000,342,11099645,-795,0,1765195638,15172.541584049999,166.38970839000103,50689.5550704 2025-12-08,12:07:20.000,342,11099503,-755,0,1765195639,15172.56179298,166.3121679600008,50689.49218632001 2025-12-08,12:07:21.000,342,11099643,-795,0,1765195640,15172.568529289994,166.30511883000145,50689.49917344 2025-12-08,12:07:22.000,342,11099600,-795,0,1765195641,15172.541584049999,166.3615118700036,50689.534109039996 2025-12-08,12:07:23.000,342,11099678,-795,0,1765195642,15172.51463880999,166.30511883000145,50689.59699312 2025-12-08,12:07:24.000,342,11099577,-795,0,1765195643,15172.480957259999,166.29102057000273,50689.57603176 2025-12-08,12:07:25.000,342,11099592,-795,0,1765195644,15172.51463880999,166.32626621999952,50689.57603176 2025-12-08,12:07:26.000,342,11099580,-795,0,1765195645,15172.55505666999,166.30511883000145,50689.59699312 2025-12-08,12:07:27.000,342,11099726,-795,0,1765195646,15172.507902499994,166.38265926000167,50689.51314768001 2025-12-08,12:07:28.000,342,11099495,-795,0,1765195647,15172.53484773999,166.38970839000103,50689.58301888001 2025-12-08,12:07:29.000,342,11099555,-795,0,1765195648,15172.56179298,166.3121679600008,50689.54109616001 2025-12-08,12:07:30.000,342,11099535,-795,0,1765195649,15172.53484773999,166.3121679600008,50689.60398024 2025-12-08,12:07:31.000,342,11099812,-795,0,1765195650,15172.427066779994,166.48134707999998,50689.54109616001 2025-12-08,12:07:32.000,342,11099572,-795,0,1765195651,15172.501166189999,166.36856100000296,50689.6249416 2025-12-08,12:07:33.000,342,11099543,-795,0,1765195652,15172.548320359994,166.33331534999888,50689.54109616001 2025-12-08,12:07:34.000,342,11099587,-795,0,1765195653,15172.528111429994,166.35446274000424,50689.54109616001 2025-12-08,12:07:35.000,342,11099554,-795,0,1765195654,15172.507902499994,166.44610143000318,50689.57603176 2025-12-08,12:07:36.000,342,11099592,-795,0,1765195655,15172.507902499994,166.33331534999888,50689.51314768001 2025-12-08,12:07:37.000,342,11099495,-795,0,1765195656,15172.49442987999,166.33331534999888,50689.57603176 2025-12-08,12:07:38.000,342,11099492,-795,0,1765195657,15172.53484773999,166.33331534999888,50689.47821208 2025-12-08,12:07:39.000,342,11099616,-795,0,1765195658,15172.55505666999,166.29102057000273,50689.569044640004 2025-12-08,12:07:40.000,342,11099597,-795,0,1765195659,15172.51463880999,166.2980697000021,50689.5550704 2025-12-08,12:07:41.000,342,11099618,-795,0,1765195660,15172.427066779994,166.2134801400025,50689.520134800005 2025-12-08,12:07:42.000,342,11099579,-795,0,1765195661,15172.440539399999,166.34036447999824,50689.58301888001 2025-12-08,12:07:43.000,342,11099429,-795,0,1765195662,15172.49442987999,166.28397144000337,50689.45725072 2025-12-08,12:07:44.000,342,11099519,-795,0,1765195663,15172.541584049999,166.26987318000465,50689.638915840005 2025-12-08,12:07:45.000,342,11099649,-795,0,1765195664,15172.528111429994,166.34036447999824,50689.64590296 2025-12-08,12:07:46.000,342,11099597,-795,0,1765195665,15172.55505666999,166.3121679600008,50689.65289008 2025-12-08,12:07:47.000,342,11099643,-795,0,1765195666,15172.53484773999,166.3121679600008,50689.59699312 2025-12-08,12:07:48.000,342,11099504,-795,0,1765195667,15172.60221084,166.31921709000017,50689.60398024 2025-12-08,12:07:49.000,342,11099618,-795,0,1765195668,15172.487693569994,166.3615118700036,50689.49917344 2025-12-08,12:07:50.000,342,11099602,-795,0,1765195669,15172.541584049999,166.35446274000424,50689.52712192 2025-12-08,12:07:51.000,342,11099522,-795,0,1765195670,15172.51463880999,166.276922310004,50689.520134800005 2025-12-08,12:07:52.000,342,11099560,-795,0,1765195671,15172.55505666999,166.41790490999847,50689.569044640004 2025-12-08,12:07:53.000,342,11099511,-795,0,1765195672,15172.521375119999,166.38265926000167,50689.56205752001 2025-12-08,12:07:54.000,342,11099544,-795,0,1765195673,15172.55505666999,166.32626621999952,50689.569044640004 2025-12-08,12:07:55.000,342,11099611,-795,0,1765195674,15172.501166189999,166.32626621999952,50689.638915840005 2025-12-08,12:07:56.000,342,11099571,-795,0,1765195675,15172.480957259999,166.36856100000296,50689.569044640004 2025-12-08,12:07:57.000,342,11099686,-795,0,1765195676,15172.541584049999,166.33331534999888,50689.54109616001 2025-12-08,12:07:58.000,342,11099589,-795,0,1765195677,15172.51463880999,166.36856100000296,50689.57603176 2025-12-08,12:07:59.000,342,11099592,-795,0,1765195678,15172.507902499994,166.3967575200004,50689.58301888001 2025-12-08,12:08:00.000,342,11099660,-795,0,1765195679,15172.53484773999,166.38265926000167,50689.61795448 2025-12-08,12:08:01.000,342,11099593,-795,0,1765195680,15172.49442987999,166.37561013000231,50689.50616056 2025-12-08,12:08:02.000,342,11099629,-795,0,1765195681,15172.507902499994,166.34036447999824,50689.5550704 2025-12-08,12:08:03.000,342,11099526,-795,0,1765195682,15172.49442987999,166.3967575200004,50689.520134800005 2025-12-08,12:08:04.000,342,11099661,-795,0,1765195683,15172.501166189999,166.37561013000231,50689.50616056 2025-12-08,12:08:05.000,342,11099650,-795,0,1765195684,15172.49442987999,166.3615118700036,50689.6249416 2025-12-08,12:08:06.000,342,11099651,-795,0,1765195685,15172.467484639994,166.38265926000167,50689.47821208 2025-12-08,12:08:07.000,342,11099537,-795,0,1765195686,15172.433803089989,166.37561013000231,50689.6249416 2025-12-08,12:08:08.000,342,11099516,-755,0,1765195687,15172.433803089989,166.43200317000446,50689.56205752001 2025-12-08,12:08:09.000,342,11099636,-795,0,1765195688,15172.454012019989,166.3967575200004,50689.4851992 2025-12-08,12:08:10.000,342,11099627,-795,0,1765195689,15172.454012019989,166.35446274000424,50689.47821208 2025-12-08,12:08:11.000,342,11099574,-795,0,1765195690,15172.460748329999,166.4108557799991,50689.44327648001 2025-12-08,12:08:12.000,342,11099573,-795,0,1765195691,15172.480957259999,166.34741361000488,50689.42930224 2025-12-08,12:08:13.000,342,11099516,-755,0,1765195692,15172.480957259999,166.3615118700036,50689.45725072 2025-12-08,12:08:14.000,342,11099511,-795,0,1765195693,15172.406857849994,166.2487257899993,50689.42930224 2025-12-08,12:08:15.000,342,11099598,-795,0,1765195694,15172.413594159989,166.31921709000017,50689.569044640004 2025-12-08,12:08:16.000,342,11099528,-795,0,1765195695,15172.447275709994,166.33331534999888,50689.46423784001 2025-12-08,12:08:17.000,342,11099648,-795,0,1765195696,15172.47422094999,166.38970839000103,50689.44327648001 2025-12-08,12:08:18.000,342,11099573,-795,0,1765195697,15172.53484773999,166.30511883000145,50689.44327648001 2025-12-08,12:08:19.000,342,11099583,-795,0,1765195698,15172.460748329999,166.34741361000488,50689.49917344 2025-12-08,12:08:20.000,342,11099471,-795,0,1765195699,15172.447275709994,166.35446274000424,50689.57603176 2025-12-08,12:08:21.000,342,11099576,-795,0,1765195700,15172.51463880999,166.2980697000021,50689.43628936 2025-12-08,12:08:22.000,342,11099554,-715,0,1765195701,15172.507902499994,166.3121679600008,50689.471224960005 2025-12-08,12:08:23.000,342,11099483,-795,0,1765195702,15172.507902499994,166.276922310004,50689.49218632001 2025-12-08,12:08:24.000,342,11099530,-795,0,1765195703,15172.480957259999,166.35446274000424,50689.49218632001 2025-12-08,12:08:25.000,342,11099656,-795,0,1765195704,15172.53484773999,166.33331534999888,50689.4851992 2025-12-08,12:08:26.000,342,11099672,-795,0,1765195705,15172.51463880999,166.37561013000231,50689.534109039996 2025-12-08,12:08:27.000,342,11099611,-795,0,1765195706,15172.568529289994,166.35446274000424,50689.49917344 2025-12-08,12:08:28.000,342,11099502,-795,0,1765195707,15172.528111429994,166.28397144000337,50689.49917344 2025-12-08,12:08:29.000,342,11099634,-795,0,1765195708,15172.548320359994,166.2980697000021,50689.54109616001 2025-12-08,12:08:30.000,342,11099498,-795,0,1765195709,15172.588738219994,166.3121679600008,50689.46423784001 2025-12-08,12:08:31.000,342,11099519,-795,0,1765195710,15172.56179298,166.32626621999952,50689.49218632001 2025-12-08,12:08:32.000,342,11099426,-795,0,1765195711,15172.53484773999,166.3967575200004,50689.57603176 2025-12-08,12:08:33.000,342,11099426,-795,0,1765195712,15172.487693569994,166.276922310004,50689.50616056 2025-12-08,12:08:34.000,342,11099521,-795,0,1765195713,15172.58200191,166.3615118700036,50689.5550704 2025-12-08,12:08:35.000,342,11099471,-795,0,1765195714,15172.487693569994,166.28397144000337,50689.54808328 2025-12-08,12:08:36.000,342,11099589,-795,0,1765195715,15172.53484773999,166.31921709000017,50689.534109039996 2025-12-08,12:08:37.000,342,11099686,-795,0,1765195716,15172.487693569994,166.34036447999824,50689.534109039996 2025-12-08,12:08:38.000,342,11099542,-795,0,1765195717,15172.51463880999,166.3121679600008,50689.422315120006 2025-12-08,12:08:39.000,342,11099478,-795,0,1765195718,15172.51463880999,166.4108557799991,50689.39436664001 2025-12-08,12:08:40.000,342,11099615,-795,0,1765195719,15172.47422094999,166.31921709000017,50689.50616056 2025-12-08,12:08:41.000,342,11099566,-795,0,1765195720,15172.487693569994,166.32626621999952,50689.36641816001 2025-12-08,12:08:42.000,342,11099529,-795,0,1765195721,15172.51463880999,166.26282404999802,50689.4851992 2025-12-08,12:08:43.000,342,11099568,-795,0,1765195722,15172.53484773999,166.29102057000273,50689.422315120006 2025-12-08,12:08:44.000,342,11099510,-795,0,1765195723,15172.548320359994,166.276922310004,50689.422315120006 2025-12-08,12:08:45.000,342,11099570,-795,0,1765195724,15172.528111429994,166.28397144000337,50689.41532800001 2025-12-08,12:08:46.000,342,11099556,-795,0,1765195725,15172.548320359994,166.3121679600008,50689.39436664001 2025-12-08,12:08:47.000,342,11099504,-795,0,1765195726,15172.51463880999,166.31921709000017,50689.590006000006 2025-12-08,12:08:48.000,342,11099561,-795,0,1765195727,15172.460748329999,166.25577491999866,50689.4851992 2025-12-08,12:08:49.000,342,11099607,-795,0,1765195728,15172.501166189999,166.22052927000186,50689.43628936 2025-12-08,12:08:50.000,342,11099499,-715,0,1765195729,15172.521375119999,166.26987318000465,50689.352443920005 2025-12-08,12:08:51.000,342,11099588,-795,0,1765195730,15172.467484639994,166.31921709000017,50689.35943104 2025-12-08,12:08:52.000,342,11099695,-795,0,1765195731,15172.47422094999,166.23462753000058,50689.51314768001 2025-12-08,12:08:53.000,342,11099537,-795,0,1765195732,15172.49442987999,166.28397144000337,50689.45725072 2025-12-08,12:08:54.000,342,11099466,-795,0,1765195733,15172.49442987999,166.26987318000465,50689.41532800001 2025-12-08,12:08:55.000,342,11099582,-795,0,1765195734,15172.480957259999,166.3121679600008,50689.4851992 2025-12-08,12:08:56.000,342,11099470,-795,0,1765195735,15172.467484639994,166.31921709000017,50689.3803924 2025-12-08,12:08:57.000,342,11099468,-795,0,1765195736,15172.58200191,166.2134801400025,50689.40834088 2025-12-08,12:08:58.000,342,11099613,-795,0,1765195737,15172.608947149994,166.276922310004,50689.47821208 2025-12-08,12:08:59.000,342,11099735,-795,0,1765195738,15172.47422094999,166.25577491999866,50689.4502636 2025-12-08,12:09:00.000,342,11099458,-795,0,1765195739,15172.60221084,166.22052927000186,50689.4851992 2025-12-08,12:09:01.000,342,11099596,-795,0,1765195740,15172.608947149994,166.20643101000314,50689.47821208 2025-12-08,12:09:02.000,342,11099447,-795,0,1765195741,15172.541584049999,166.20643101000314,50689.49218632001 2025-12-08,12:09:03.000,342,11099677,-795,0,1765195742,15172.60221084,166.28397144000337,50689.569044640004 2025-12-08,12:09:04.000,342,11099651,-795,0,1765195743,15172.56179298,166.25577491999866,50689.401353760004 2025-12-08,12:09:05.000,342,11099634,-795,0,1765195744,15172.541584049999,166.3121679600008,50689.40834088 2025-12-08,12:09:06.000,342,11099597,-795,0,1765195745,15172.507902499994,166.25577491999866,50689.56205752001 2025-12-08,12:09:07.000,342,11099541,-795,0,1765195746,15172.521375119999,166.19233275000443,50689.43628936 2025-12-08,12:09:08.000,342,11099443,-795,0,1765195747,15172.568529289994,166.26282404999802,50689.50616056 2025-12-08,12:09:09.000,342,11099488,-795,0,1765195748,15172.53484773999,166.38265926000167,50689.422315120006 2025-12-08,12:09:10.000,342,11099572,-795,0,1765195749,15172.57526559999,166.28397144000337,50689.42930224 2025-12-08,12:09:11.000,342,11099513,-795,0,1765195750,15172.60221084,166.32626621999952,50689.471224960005 2025-12-08,12:09:12.000,342,11099470,-795,0,1765195751,15172.57526559999,166.26282404999802,50689.40834088 2025-12-08,12:09:13.000,342,11099658,-795,0,1765195752,15172.59547452999,166.38265926000167,50689.520134800005 2025-12-08,12:09:14.000,342,11099541,-795,0,1765195753,15172.56179298,166.31921709000017,50689.60398024 2025-12-08,12:09:15.000,342,11099557,-795,0,1765195754,15172.51463880999,166.29102057000273,50689.49218632001 2025-12-08,12:09:16.000,342,11099574,-795,0,1765195755,15172.507902499994,166.25577491999866,50689.47821208 2025-12-08,12:09:17.000,342,11099633,-795,0,1765195756,15172.521375119999,166.29102057000273,50689.56205752001 2025-12-08,12:09:18.000,342,11099645,-795,0,1765195757,15172.47422094999,166.19938188000378,50689.43628936 2025-12-08,12:09:19.000,342,11099686,-795,0,1765195758,15172.47422094999,166.23462753000058,50689.40834088 2025-12-08,12:09:20.000,342,11099600,-795,0,1765195759,15172.501166189999,166.2980697000021,50689.47821208 2025-12-08,12:09:21.000,342,11099512,-795,0,1765195760,15172.454012019989,166.1641362299997,50689.520134800005 2025-12-08,12:09:22.000,342,11099743,-755,0,1765195761,15172.521375119999,166.19233275000443,50689.46423784001 2025-12-08,12:09:23.000,342,11099436,-795,0,1765195762,15172.440539399999,166.276922310004,50689.4851992 2025-12-08,12:09:24.000,342,11099584,-795,0,1765195763,15172.51463880999,166.29102057000273,50689.41532800001 2025-12-08,12:09:25.000,342,11099643,-795,0,1765195764,15172.501166189999,166.25577491999866,50689.401353760004 2025-12-08,12:09:26.000,342,11099575,-795,0,1765195765,15172.521375119999,166.2134801400025,50689.40834088 2025-12-08,12:09:27.000,342,11099515,-795,0,1765195766,15172.49442987999,166.22757840000122,50689.401353760004 2025-12-08,12:09:28.000,342,11099518,-795,0,1765195767,15172.56179298,166.19233275000443,50689.60398024 2025-12-08,12:09:29.000,342,11099643,-795,0,1765195768,15172.541584049999,166.20643101000314,50689.401353760004 2025-12-08,12:09:30.000,342,11099504,-795,0,1765195769,15172.51463880999,166.33331534999888,50689.534109039996 2025-12-08,12:09:31.000,342,11099541,-795,0,1765195770,15172.51463880999,166.26282404999802,50689.40834088 2025-12-08,12:09:32.000,342,11099479,-795,0,1765195771,15172.480957259999,166.2134801400025,50689.534109039996 2025-12-08,12:09:33.000,342,11099486,-755,0,1765195772,15172.480957259999,166.276922310004,50689.50616056 2025-12-08,12:09:34.000,342,11099481,-795,0,1765195773,15172.53484773999,166.23462753000058,50689.40834088 2025-12-08,12:09:35.000,342,11099676,-795,0,1765195774,15172.480957259999,166.31921709000017,50689.45725072 2025-12-08,12:09:36.000,342,11099552,-795,0,1765195775,15172.56179298,166.2134801400025,50689.49917344 2025-12-08,12:09:37.000,342,11099542,-795,0,1765195776,15172.55505666999,166.31921709000017,50689.37340528001 2025-12-08,12:09:38.000,342,11099616,-795,0,1765195777,15172.49442987999,166.2980697000021,50689.54109616001 2025-12-08,12:09:39.000,342,11099620,-795,0,1765195778,15172.568529289994,166.26987318000465,50689.520134800005 2025-12-08,12:09:40.000,342,11099508,-795,0,1765195779,15172.55505666999,166.26282404999802,50689.44327648001 2025-12-08,12:09:41.000,342,11099557,-795,0,1765195780,15172.487693569994,166.2980697000021,50689.52712192 2025-12-08,12:09:42.000,342,11099685,-795,0,1765195781,15172.528111429994,166.24167665999994,50689.534109039996 2025-12-08,12:09:43.000,342,11099612,-795,0,1765195782,15172.480957259999,166.32626621999952,50689.47821208 2025-12-08,12:09:44.000,342,11099553,-795,0,1765195783,15172.521375119999,166.3615118700036,50689.44327648001 2025-12-08,12:09:45.000,342,11099601,-795,0,1765195784,15172.55505666999,166.28397144000337,50689.422315120006 2025-12-08,12:09:46.000,342,11099553,-795,0,1765195785,15172.541584049999,166.31921709000017,50689.47821208 2025-12-08,12:09:47.000,342,11099517,-795,0,1765195786,15172.528111429994,166.22757840000122,50689.4502636 2025-12-08,12:09:48.000,342,11099556,-795,0,1765195787,15172.57526559999,166.25577491999866,50689.40834088 2025-12-08,12:09:49.000,342,11099661,-795,0,1765195788,15172.47422094999,166.2134801400025,50689.49917344 2025-12-08,12:09:50.000,342,11099565,-795,0,1765195789,15172.528111429994,166.23462753000058,50689.422315120006 2025-12-08,12:09:51.000,342,11099474,-795,0,1765195790,15172.521375119999,166.20643101000314,50689.401353760004 2025-12-08,12:09:52.000,342,11099568,-795,0,1765195791,15172.56179298,166.23462753000058,50689.37340528001 2025-12-08,12:09:53.000,342,11099688,-795,0,1765195792,15172.56179298,166.22757840000122,50689.51314768001 2025-12-08,12:09:54.000,342,11099608,-795,0,1765195793,15172.507902499994,166.26987318000465,50689.43628936 2025-12-08,12:09:55.000,342,11099790,-795,0,1765195794,15172.56179298,166.23462753000058,50689.422315120006 2025-12-08,12:09:56.000,342,11099608,-795,0,1765195795,15172.521375119999,166.23462753000058,50689.42930224 2025-12-08,12:09:57.000,342,11099618,-795,0,1765195796,15172.53484773999,166.2487257899993,50689.51314768001 2025-12-08,12:09:58.000,342,11099602,-795,0,1765195797,15172.60221084,166.23462753000058,50689.4851992 2025-12-08,12:09:59.000,342,11099616,-795,0,1765195798,15172.541584049999,166.2134801400025,50689.50616056 2025-12-08,12:10:00.000,342,11099428,-795,0,1765195799,15172.62241977,166.2487257899993,50689.52712192 2025-12-08,12:10:01.000,342,11099495,-795,0,1765195800,15172.56179298,166.20643101000314,50689.4851992 2025-12-08,12:10:02.000,342,11099501,-795,0,1765195801,15172.56179298,166.22052927000186,50689.51314768001 2025-12-08,12:10:03.000,342,11099651,-795,0,1765195802,15172.67631024999,166.28397144000337,50689.54808328 2025-12-08,12:10:04.000,342,11099543,-795,0,1765195803,15172.65610131999,166.28397144000337,50689.51314768001 2025-12-08,12:10:05.000,342,11099526,-795,0,1765195804,15172.62241977,166.25577491999866,50689.49917344 2025-12-08,12:10:06.000,342,11099653,-795,0,1765195805,15172.588738219994,166.3121679600008,50689.520134800005 2025-12-08,12:10:07.000,342,11099652,-795,0,1765195806,15172.629156079995,166.36856100000296,50689.59699312 2025-12-08,12:10:08.000,342,11099478,-795,0,1765195807,15172.62241977,166.34741361000488,50689.59699312 2025-12-08,12:10:09.000,342,11099612,-795,0,1765195808,15172.68304656,166.34741361000488,50689.54808328 2025-12-08,12:10:10.000,342,11099513,-795,0,1765195809,15172.629156079995,166.28397144000337,50689.54808328 2025-12-08,12:10:11.000,342,11099613,-795,0,1765195810,15172.588738219994,166.38265926000167,50689.49218632001 2025-12-08,12:10:12.000,342,11099541,-795,0,1765195811,15172.63589238999,166.35446274000424,50689.45725072 2025-12-08,12:10:13.000,342,11099502,-795,0,1765195812,15172.61568345999,166.33331534999888,50689.50616056 2025-12-08,12:10:14.000,342,11099517,-795,0,1765195813,15172.588738219994,166.3121679600008,50689.52712192 2025-12-08,12:10:15.000,342,11099529,-795,0,1765195814,15172.460748329999,166.3121679600008,50689.49917344 2025-12-08,12:10:16.000,342,11099756,-795,0,1765195815,15172.57526559999,166.34741361000488,50689.520134800005 2025-12-08,12:10:17.000,342,11099561,-795,0,1765195816,15172.56179298,166.35446274000424,50689.471224960005 2025-12-08,12:10:18.000,342,11099655,-795,0,1765195817,15172.568529289994,166.35446274000424,50689.61795448 2025-12-08,12:10:19.000,342,11099520,-715,0,1765195818,15172.61568345999,166.37561013000231,50689.50616056 2025-12-08,12:10:20.000,342,11099456,-795,0,1765195819,15172.521375119999,166.28397144000337,50689.66686432 2025-12-08,12:10:21.000,342,11099567,-795,0,1765195820,15172.507902499994,166.34741361000488,50689.54109616001 2025-12-08,12:10:22.000,342,11099617,-795,0,1765195821,15172.629156079995,166.2980697000021,50689.51314768001 2025-12-08,12:10:23.000,342,11099459,-795,0,1765195822,15172.507902499994,166.276922310004,50689.5550704 2025-12-08,12:10:24.000,342,11099690,-795,0,1765195823,15172.62241977,166.37561013000231,50689.49917344 2025-12-08,12:10:25.000,342,11099542,-795,0,1765195824,15172.58200191,166.34036447999824,50689.50616056 2025-12-08,12:10:26.000,342,11099533,-795,0,1765195825,15172.56179298,166.33331534999888,50689.49218632001 2025-12-08,12:10:27.000,342,11099494,-795,0,1765195826,15172.541584049999,166.30511883000145,50689.54109616001 2025-12-08,12:10:28.000,342,11099735,-755,0,1765195827,15172.57526559999,166.3615118700036,50689.5550704 2025-12-08,12:10:29.000,342,11099639,-795,0,1765195828,15172.521375119999,166.29102057000273,50689.45725072 2025-12-08,12:10:30.000,342,11099593,-795,0,1765195829,15172.588738219994,166.41790490999847,50689.51314768001 2025-12-08,12:10:31.000,342,11099610,-795,0,1765195830,15172.487693569994,166.26282404999802,50689.534109039996 2025-12-08,12:10:32.000,342,11099671,-795,0,1765195831,15172.59547452999,166.38265926000167,50689.4851992 2025-12-08,12:10:33.000,342,11099465,-795,0,1765195832,15172.480957259999,166.34741361000488,50689.44327648001 2025-12-08,12:10:34.000,342,11099824,-755,0,1765195833,15172.501166189999,166.37561013000231,50689.4851992 2025-12-08,12:10:35.000,342,11099661,-795,0,1765195834,15172.53484773999,166.41790490999847,50689.63192872001 2025-12-08,12:10:36.000,342,11099629,-795,0,1765195835,15172.53484773999,166.32626621999952,50689.41532800001 2025-12-08,12:10:37.000,342,11099573,-795,0,1765195836,15172.60221084,166.38970839000103,50689.51314768001 2025-12-08,12:10:38.000,342,11099514,-795,0,1765195837,15172.521375119999,166.43905230000382,50689.59699312 2025-12-08,12:10:39.000,342,11099480,-795,0,1765195838,15172.51463880999,166.34036447999824,50689.54109616001 2025-12-08,12:10:40.000,342,11099676,-795,0,1765195839,15172.480957259999,166.34741361000488,50689.56205752001 2025-12-08,12:10:41.000,342,11099580,-795,0,1765195840,15172.460748329999,166.38970839000103,50689.471224960005 2025-12-08,12:10:42.000,342,11099443,-795,0,1765195841,15172.447275709994,166.35446274000424,50689.58301888001 2025-12-08,12:10:43.000,342,11099502,-795,0,1765195842,15172.447275709994,166.37561013000231,50689.569044640004 2025-12-08,12:10:44.000,342,11099611,-795,0,1765195843,15172.467484639994,166.3615118700036,50689.51314768001 2025-12-08,12:10:45.000,342,11099610,-795,0,1765195844,15172.501166189999,166.42495403999783,50689.51314768001 2025-12-08,12:10:46.000,342,11099631,-795,0,1765195845,15172.49442987999,166.38265926000167,50689.4851992 2025-12-08,12:10:47.000,342,11099529,-795,0,1765195846,15172.413594159989,166.3615118700036,50689.51314768001 2025-12-08,12:10:48.000,342,11099557,-755,0,1765195847,15172.480957259999,166.33331534999888,50689.49218632001 2025-12-08,12:10:49.000,342,11099574,-795,0,1765195848,15172.454012019989,166.3967575200004,50689.65289008 2025-12-08,12:10:50.000,342,11099778,-795,0,1765195849,15172.501166189999,166.3615118700036,50689.6249416 2025-12-08,12:10:51.000,342,11099593,-795,0,1765195850,15172.433803089989,166.3967575200004,50689.59699312 2025-12-08,12:10:52.000,342,11099517,-795,0,1765195851,15172.480957259999,166.3967575200004,50689.471224960005 2025-12-08,12:10:53.000,342,11099534,-795,0,1765195852,15172.454012019989,166.34036447999824,50689.43628936 2025-12-08,12:10:54.000,342,11099470,-795,0,1765195853,15172.406857849994,166.3615118700036,50689.4851992 2025-12-08,12:10:55.000,342,11099440,-795,0,1765195854,15172.454012019989,166.43200317000446,50689.54808328 2025-12-08,12:10:56.000,342,11099580,-795,0,1765195855,15172.440539399999,166.4108557799991,50689.401353760004 2025-12-08,12:10:57.000,342,11099643,-795,0,1765195856,15172.433803089989,166.36856100000296,50689.57603176 2025-12-08,12:10:58.000,342,11099640,-795,0,1765195857,15172.427066779994,166.47429795000062,50689.58301888001 2025-12-08,12:10:59.000,342,11099698,-795,0,1765195858,15172.467484639994,166.4108557799991,50689.51314768001 2025-12-08,12:11:00.000,342,11099559,-795,0,1765195859,15172.480957259999,166.37561013000231,50689.60398024 2025-12-08,12:11:01.000,342,11099425,-795,0,1765195860,15172.433803089989,166.5236418600034,50689.471224960005 2025-12-08,12:11:02.000,342,11099480,-795,0,1765195861,15172.507902499994,166.53069099000277,50689.520134800005 2025-12-08,12:11:03.000,342,11099493,-795,0,1765195862,15172.521375119999,166.41790490999847,50689.42930224 2025-12-08,12:11:04.000,342,11099676,-795,0,1765195863,15172.427066779994,166.42495403999783,50689.51314768001 2025-12-08,12:11:05.000,342,11099569,-795,0,1765195864,15172.406857849994,166.4108557799991,50689.44327648001 2025-12-08,12:11:06.000,342,11099578,-795,0,1765195865,15172.467484639994,166.51659273000405,50689.51314768001 2025-12-08,12:11:07.000,342,11099561,-795,0,1765195866,15172.487693569994,166.51659273000405,50689.5550704 2025-12-08,12:11:08.000,342,11099547,-795,0,1765195867,15172.528111429994,166.53069099000277,50689.52712192 2025-12-08,12:11:09.000,342,11099519,-795,0,1765195868,15172.480957259999,166.41790490999847,50689.51314768001 2025-12-08,12:11:10.000,342,11099658,-795,0,1765195869,15172.447275709994,166.5095436000047,50689.49917344 2025-12-08,12:11:11.000,342,11099486,-795,0,1765195870,15172.487693569994,166.55183838000085,50689.590006000006 2025-12-08,12:11:12.000,342,11099645,-795,0,1765195871,15172.427066779994,166.4954453399987,50689.47821208 2025-12-08,12:11:13.000,342,11099573,-795,0,1765195872,15172.373176299989,166.53774012000213,50689.49218632001 2025-12-08,12:11:14.000,342,11099509,-795,0,1765195873,15172.406857849994,166.46724882000126,50689.51314768001 2025-12-08,12:11:15.000,342,11099549,-795,0,1765195874,15172.413594159989,166.45315056000254,50689.46423784001 2025-12-08,12:11:16.000,342,11099629,-795,0,1765195875,15172.352967369989,166.48839620999934,50689.4851992 2025-12-08,12:11:17.000,342,11099484,-795,0,1765195876,15172.433803089989,166.48839620999934,50689.39436664001 2025-12-08,12:11:18.000,342,11099519,-795,0,1765195877,15172.413594159989,166.48839620999934,50689.43628936 2025-12-08,12:11:19.000,342,11099667,-795,0,1765195878,15172.413594159989,166.56593663999956,50689.43628936 2025-12-08,12:11:20.000,342,11099601,-795,0,1765195879,15172.366439989994,166.47429795000062,50689.471224960005 2025-12-08,12:11:21.000,342,11099642,-795,0,1765195880,15172.427066779994,166.53069099000277,50689.401353760004 2025-12-08,12:11:22.000,342,11099548,-795,0,1765195881,15172.346231059993,166.5095436000047,50689.39436664001 2025-12-08,12:11:23.000,342,11099750,-795,0,1765195882,15172.447275709994,166.47429795000062,50689.41532800001 2025-12-08,12:11:24.000,342,11099552,-795,0,1765195883,15172.393385229989,166.45315056000254,50689.50616056 2025-12-08,12:11:25.000,342,11099548,-795,0,1765195884,15172.480957259999,166.56593663999956,50689.471224960005 2025-12-08,12:11:26.000,342,11099541,-795,0,1765195885,15172.447275709994,166.43905230000382,50689.52712192 2025-12-08,12:11:27.000,342,11099587,-795,0,1765195886,15172.433803089989,166.48134707999998,50689.47821208 2025-12-08,12:11:28.000,342,11099664,-795,0,1765195887,15172.400121539999,166.4954453399987,50689.638915840005 2025-12-08,12:11:29.000,342,11099603,-795,0,1765195888,15172.339494749998,166.51659273000405,50689.44327648001 2025-12-08,12:11:30.000,342,11099629,-795,0,1765195889,15172.447275709994,166.51659273000405,50689.61795448 2025-12-08,12:11:31.000,342,11099598,-795,0,1765195890,15172.379912609998,166.56593663999956,50689.57603176 2025-12-08,12:11:32.000,342,11099679,-795,0,1765195891,15172.467484639994,166.53069099000277,50689.58301888001 2025-12-08,12:11:33.000,342,11099516,-795,0,1765195892,15172.373176299989,166.4954453399987,50689.61096736001 2025-12-08,12:11:34.000,342,11099576,-795,0,1765195893,15172.47422094999,166.53774012000213,50689.5550704 2025-12-08,12:11:35.000,342,11099610,-795,0,1765195894,15172.447275709994,166.5236418600034,50689.46423784001 2025-12-08,12:11:36.000,342,11099526,-795,0,1765195895,15172.460748329999,166.53774012000213,50689.45725072 2025-12-08,12:11:37.000,342,11099644,-795,0,1765195896,15172.400121539999,166.56593663999956,50689.520134800005 2025-12-08,12:11:38.000,342,11099535,-795,0,1765195897,15172.467484639994,166.55183838000085,50689.534109039996 2025-12-08,12:11:39.000,342,11099592,-795,0,1765195898,15172.47422094999,166.5236418600034,50689.534109039996 2025-12-08,12:11:40.000,342,11099517,-795,0,1765195899,15172.487693569994,166.47429795000062,50689.6249416 2025-12-08,12:11:41.000,342,11099800,-795,0,1765195900,15172.433803089989,166.4601996900019,50689.51314768001 2025-12-08,12:11:42.000,342,11099616,-795,0,1765195901,15172.440539399999,166.4601996900019,50689.50616056 2025-12-08,12:11:43.000,342,11099580,-795,0,1765195902,15172.447275709994,166.5588875100002,50689.49218632001 2025-12-08,12:11:44.000,342,11099526,-795,0,1765195903,15172.480957259999,166.51659273000405,50689.45725072 2025-12-08,12:11:45.000,342,11099544,-795,0,1765195904,15172.427066779994,166.4601996900019,50689.52712192 2025-12-08,12:11:46.000,342,11099584,-755,0,1765195905,15172.447275709994,166.53774012000213,50689.61795448 2025-12-08,12:11:47.000,342,11099598,-795,0,1765195906,15172.406857849994,166.48134707999998,50689.534109039996 2025-12-08,12:11:48.000,342,11099603,-795,0,1765195907,15172.400121539999,166.48839620999934,50689.534109039996 2025-12-08,12:11:49.000,342,11099557,-795,0,1765195908,15172.49442987999,166.4954453399987,50689.52712192 2025-12-08,12:11:50.000,342,11099653,-715,0,1765195909,15172.366439989994,166.4601996900019,50689.4851992 2025-12-08,12:11:51.000,342,11099595,-795,0,1765195910,15172.460748329999,166.5095436000047,50689.52712192 2025-12-08,12:11:52.000,342,11099666,-795,0,1765195911,15172.386648919994,166.46724882000126,50689.49917344 2025-12-08,12:11:53.000,342,11099532,-795,0,1765195912,15172.379912609998,166.44610143000318,50689.44327648001 2025-12-08,12:11:54.000,342,11099512,-795,0,1765195913,15172.467484639994,166.50249446999806,50689.44327648001 2025-12-08,12:11:55.000,342,11099581,-795,0,1765195914,15172.47422094999,166.4601996900019,50689.52712192 2025-12-08,12:11:56.000,342,11099555,-795,0,1765195915,15172.47422094999,166.5588875100002,50689.471224960005 2025-12-08,12:11:57.000,342,11099702,-795,0,1765195916,15172.440539399999,166.58003489999828,50689.46423784001 2025-12-08,12:11:58.000,342,11099686,-795,0,1765195917,15172.467484639994,166.48134707999998,50689.569044640004 2025-12-08,12:11:59.000,342,11099549,-795,0,1765195918,15172.487693569994,166.50249446999806,50689.52712192 2025-12-08,12:12:00.000,342,11099610,-755,0,1765195919,15172.427066779994,166.60118229000363,50689.5550704 2025-12-08,12:12:01.000,342,11099590,-795,0,1765195920,15172.413594159989,166.5588875100002,50689.569044640004 2025-12-08,12:12:02.000,342,11099519,-795,0,1765195921,15172.393385229989,166.58003489999828,50689.47821208 2025-12-08,12:12:03.000,342,11099501,-795,0,1765195922,15172.427066779994,166.53069099000277,50689.49917344 2025-12-08,12:12:04.000,342,11099652,-795,0,1765195923,15172.53484773999,166.5236418600034,50689.35943104 2025-12-08,12:12:05.000,342,11099525,-795,0,1765195924,15172.487693569994,166.57298576999892,50689.5550704 2025-12-08,12:12:06.000,342,11099597,-795,0,1765195925,15172.440539399999,166.4954453399987,50689.520134800005 2025-12-08,12:12:07.000,342,11099687,-795,0,1765195926,15172.393385229989,166.5447892500015,50689.42930224 2025-12-08,12:12:08.000,342,11099620,-795,0,1765195927,15172.454012019989,166.46724882000126,50689.50616056 2025-12-08,12:12:09.000,342,11099523,-795,0,1765195928,15172.454012019989,166.53069099000277,50689.49218632001 2025-12-08,12:12:10.000,342,11099576,-795,0,1765195929,15172.420330469999,166.5095436000047,50689.569044640004 2025-12-08,12:12:11.000,342,11099670,-795,0,1765195930,15172.447275709994,166.5236418600034,50689.50616056 2025-12-08,12:12:12.000,342,11099585,-795,0,1765195931,15172.413594159989,166.45315056000254,50689.50616056 2025-12-08,12:12:13.000,342,11099610,-795,0,1765195932,15172.427066779994,166.55183838000085,50689.49218632001 2025-12-08,12:12:14.000,342,11099710,-795,0,1765195933,15172.366439989994,166.48134707999998,50689.52712192 2025-12-08,12:12:15.000,342,11099602,-795,0,1765195934,15172.427066779994,166.46724882000126,50689.422315120006 2025-12-08,12:12:16.000,342,11099555,-795,0,1765195935,15172.440539399999,166.4954453399987,50689.54109616001 2025-12-08,12:12:17.000,342,11099596,-795,0,1765195936,15172.440539399999,166.43200317000446,50689.422315120006 2025-12-08,12:12:18.000,342,11099537,-795,0,1765195937,15172.47422094999,166.4954453399987,50689.4502636 2025-12-08,12:12:19.000,342,11099588,-795,0,1765195938,15172.393385229989,166.55183838000085,50689.36641816001 2025-12-08,12:12:20.000,342,11099502,-795,0,1765195939,15172.400121539999,166.46724882000126,50689.40834088 2025-12-08,12:12:21.000,342,11099609,-795,0,1765195940,15172.413594159989,166.41790490999847,50689.49917344 2025-12-08,12:12:22.000,342,11099624,-795,0,1765195941,15172.406857849994,166.5095436000047,50689.40834088 2025-12-08,12:12:23.000,342,11099586,-795,0,1765195942,15172.400121539999,166.48134707999998,50689.45725072 2025-12-08,12:12:24.000,342,11099725,-795,0,1765195943,15172.447275709994,166.47429795000062,50689.44327648001 2025-12-08,12:12:25.000,342,11099689,-795,0,1765195944,15172.427066779994,166.57298576999892,50689.50616056 2025-12-08,12:12:26.000,342,11099590,-795,0,1765195945,15172.420330469999,166.48134707999998,50689.50616056 2025-12-08,12:12:27.000,342,11099540,-795,0,1765195946,15172.406857849994,166.5236418600034,50689.49218632001 2025-12-08,12:12:28.000,342,11099669,-795,0,1765195947,15172.427066779994,166.50249446999806,50689.422315120006 2025-12-08,12:12:29.000,342,11099603,-795,0,1765195948,15172.386648919994,166.4954453399987,50689.44327648001 2025-12-08,12:12:30.000,342,11099677,-795,0,1765195949,15172.312549509988,166.48839620999934,50689.51314768001 2025-12-08,12:12:31.000,342,11099687,-795,0,1765195950,15172.359703679998,166.58708402999764,50689.41532800001 2025-12-08,12:12:32.000,342,11099600,-795,0,1765195951,15172.305813199993,166.59413316000428,50689.471224960005 2025-12-08,12:12:33.000,342,11099640,-795,0,1765195952,15172.379912609998,166.48134707999998,50689.471224960005 2025-12-08,12:12:34.000,342,11099579,-795,0,1765195953,15172.393385229989,166.5447892500015,50689.39436664001 2025-12-08,12:12:35.000,342,11099540,-795,0,1765195954,15172.319285819998,166.43905230000382,50689.46423784001 2025-12-08,12:12:36.000,342,11099398,-795,0,1765195955,15172.339494749998,166.47429795000062,50689.49917344 2025-12-08,12:12:37.000,342,11099677,-795,0,1765195956,15172.359703679998,166.5236418600034,50689.534109039996 2025-12-08,12:12:38.000,342,11099543,-795,0,1765195957,15172.393385229989,166.5588875100002,50689.47821208 2025-12-08,12:12:39.000,342,11099745,-795,0,1765195958,15172.366439989994,166.50249446999806,50689.43628936 2025-12-08,12:12:40.000,342,11099512,-795,0,1765195959,15172.359703679998,166.5095436000047,50689.47821208 2025-12-08,12:12:41.000,342,11099559,-795,0,1765195960,15172.366439989994,166.5447892500015,50689.43628936 2025-12-08,12:12:42.000,342,11099628,-795,0,1765195961,15172.319285819998,166.51659273000405,50689.43628936 2025-12-08,12:12:43.000,342,11099591,-795,0,1765195962,15172.352967369989,166.53774012000213,50689.44327648001 2025-12-08,12:12:44.000,342,11099596,-795,0,1765195963,15172.366439989994,166.58708402999764,50689.49917344 2025-12-08,12:12:45.000,342,11099645,-795,0,1765195964,15172.272131649988,166.50249446999806,50689.52712192 2025-12-08,12:12:46.000,342,11099671,-795,0,1765195965,15172.359703679998,166.47429795000062,50689.54109616001 2025-12-08,12:12:47.000,342,11099488,-795,0,1765195966,15172.359703679998,166.5095436000047,50689.534109039996 2025-12-08,12:12:48.000,342,11099576,-795,0,1765195967,15172.352967369989,166.4954453399987,50689.58301888001 2025-12-08,12:12:49.000,342,11099591,-795,0,1765195968,15172.359703679998,166.55183838000085,50689.51314768001 2025-12-08,12:12:50.000,342,11099618,-795,0,1765195969,15172.366439989994,166.5236418600034,50689.58301888001 2025-12-08,12:12:51.000,342,11099546,-795,0,1765195970,15172.352967369989,166.5447892500015,50689.520134800005 2025-12-08,12:12:52.000,342,11099476,-795,0,1765195971,15172.359703679998,166.44610143000318,50689.58301888001 2025-12-08,12:12:53.000,342,11099474,-795,0,1765195972,15172.326022129993,166.55183838000085,50689.45725072 2025-12-08,12:12:54.000,342,11099553,-795,0,1765195973,15172.373176299989,166.4954453399987,50689.56205752001 2025-12-08,12:12:55.000,342,11099524,-795,0,1765195974,15172.292340579988,166.50249446999806,50689.534109039996 2025-12-08,12:12:56.000,342,11099493,-795,0,1765195975,15172.386648919994,166.56593663999956,50689.54109616001 2025-12-08,12:12:57.000,342,11099540,-795,0,1765195976,15172.352967369989,166.57298576999892,50689.41532800001 2025-12-08,12:12:58.000,342,11099606,-795,0,1765195977,15172.312549509988,166.58003489999828,50689.50616056 2025-12-08,12:12:59.000,342,11099556,-795,0,1765195978,15172.292340579988,166.59413316000428,50689.471224960005 2025-12-08,12:13:00.000,342,11099470,-795,0,1765195979,15172.346231059993,166.60118229000363,50689.46423784001 2025-12-08,12:13:01.000,342,11099621,-795,0,1765195980,15172.373176299989,166.58708402999764,50689.534109039996 2025-12-08,12:13:02.000,342,11099599,-795,0,1765195981,15172.326022129993,166.61528055000235,50689.5550704 2025-12-08,12:13:03.000,342,11099480,-795,0,1765195982,15172.346231059993,166.58003489999828,50689.46423784001 2025-12-08,12:13:04.000,342,11099619,-795,0,1765195983,15172.359703679998,166.56593663999956,50689.46423784001 2025-12-08,12:13:05.000,342,11099551,-795,0,1765195984,15172.393385229989,166.55183838000085,50689.47821208 2025-12-08,12:13:06.000,342,11099524,-795,0,1765195985,15172.393385229989,166.6223296800017,50689.54109616001 2025-12-08,12:13:07.000,342,11099734,-795,0,1765195986,15172.400121539999,166.5447892500015,50689.569044640004 2025-12-08,12:13:08.000,342,11099649,-795,0,1765195987,15172.379912609998,166.53774012000213,50689.49218632001 2025-12-08,12:13:09.000,342,11099481,-795,0,1765195988,15172.427066779994,166.6575753299985,50689.61096736001 2025-12-08,12:13:10.000,342,11099549,-795,0,1765195989,15172.339494749998,166.58003489999828,50689.520134800005 2025-12-08,12:13:11.000,342,11099592,-795,0,1765195990,15172.440539399999,166.56593663999956,50689.54808328 2025-12-08,12:13:12.000,342,11099636,-795,0,1765195991,15172.413594159989,166.6223296800017,50689.520134800005 2025-12-08,12:13:13.000,342,11099636,-795,0,1765195992,15172.359703679998,166.608231420003,50689.57603176 2025-12-08,12:13:14.000,342,11099574,-795,0,1765195993,15172.319285819998,166.59413316000428,50689.6249416 2025-12-08,12:13:15.000,342,11099580,-755,0,1765195994,15172.305813199993,166.58708402999764,50689.534109039996 2025-12-08,12:13:16.000,342,11099554,-795,0,1765195995,15172.339494749998,166.58003489999828,50689.590006000006 2025-12-08,12:13:17.000,342,11099573,-795,0,1765195996,15172.245186409993,166.63642794000043,50689.4851992 2025-12-08,12:13:18.000,342,11099617,-795,0,1765195997,15172.285604269993,166.62937881000107,50689.471224960005 2025-12-08,12:13:19.000,342,11099596,-795,0,1765195998,15172.278867959998,166.55183838000085,50689.52712192 2025-12-08,12:13:20.000,342,11099568,-795,0,1765195999,15172.204768549993,166.6575753299985,50689.4502636 2025-12-08,12:13:21.000,342,11099610,-795,0,1765196000,15172.278867959998,166.58708402999764,50689.45725072 2025-12-08,12:13:22.000,342,11099629,-715,0,1765196001,15172.265395339993,166.59413316000428,50689.422315120006 2025-12-08,12:13:23.000,342,11099549,-795,0,1765196002,15172.265395339993,166.608231420003,50689.43628936 2025-12-08,12:13:24.000,342,11099472,-795,0,1765196003,15172.278867959998,166.60118229000363,50689.49218632001 2025-12-08,12:13:25.000,342,11099475,-795,0,1765196004,15172.305813199993,166.56593663999956,50689.41532800001 2025-12-08,12:13:26.000,342,11099588,-795,0,1765196005,15172.272131649988,166.63642794000043,50689.41532800001 2025-12-08,12:13:27.000,342,11099549,-795,0,1765196006,15172.312549509988,166.6434770699998,50689.352443920005 2025-12-08,12:13:28.000,342,11099516,-795,0,1765196007,15172.278867959998,166.60118229000363,50689.45725072 2025-12-08,12:13:29.000,342,11099382,-795,0,1765196008,15172.359703679998,166.60118229000363,50689.520134800005 2025-12-08,12:13:30.000,342,11099566,-795,0,1765196009,15172.319285819998,166.63642794000043,50689.4851992 2025-12-08,12:13:31.000,342,11099577,-795,0,1765196010,15172.285604269993,166.59413316000428,50689.4851992 2025-12-08,12:13:32.000,342,11099544,-795,0,1765196011,15172.305813199993,166.66462445999787,50689.44327648001 2025-12-08,12:13:33.000,342,11099598,-795,0,1765196012,15172.272131649988,166.6434770699998,50689.45725072 2025-12-08,12:13:34.000,342,11099493,-795,0,1765196013,15172.278867959998,166.58708402999764,50689.534109039996 2025-12-08,12:13:35.000,342,11099624,-795,0,1765196014,15172.305813199993,166.68577185000322,50689.50616056 2025-12-08,12:13:36.000,342,11099629,-795,0,1765196015,15172.305813199993,166.69987011000194,50689.42930224 2025-12-08,12:13:37.000,342,11099613,-795,0,1765196016,15172.224977479993,166.69282098000258,50689.4502636 2025-12-08,12:13:38.000,342,11099576,-795,0,1765196017,15172.231713789988,166.69282098000258,50689.34545680001 2025-12-08,12:13:39.000,342,11099508,-795,0,1765196018,15172.211504859988,166.69987011000194,50689.38737952 2025-12-08,12:13:40.000,342,11099538,-795,0,1765196019,15172.285604269993,166.6716735900045,50689.32449544001 2025-12-08,12:13:41.000,342,11099612,-795,0,1765196020,15172.305813199993,166.66462445999787,50689.29654696001 2025-12-08,12:13:42.000,342,11099552,-795,0,1765196021,15172.272131649988,166.69282098000258,50689.33148256 2025-12-08,12:13:43.000,342,11099591,-795,0,1765196022,15172.312549509988,166.68577185000322,50689.34545680001 2025-12-08,12:13:44.000,342,11099594,-795,0,1765196023,15172.218241169998,166.79150880000088,50689.37340528001 2025-12-08,12:13:45.000,342,11099524,-795,0,1765196024,15172.272131649988,166.7069192400013,50689.42930224 2025-12-08,12:13:46.000,342,11099520,-795,0,1765196025,15172.191295930003,166.6575753299985,50689.37340528001 2025-12-08,12:13:47.000,342,11099471,-795,0,1765196026,15172.198032239998,166.72101750000002,50689.37340528001 2025-12-08,12:13:48.000,342,11099666,-795,0,1765196027,15172.224977479993,166.7069192400013,50689.37340528001 2025-12-08,12:13:49.000,342,11099623,-795,0,1765196028,15172.184559619993,166.7703614100028,50689.38737952 2025-12-08,12:13:50.000,342,11099547,-795,0,1765196029,15172.251922719988,166.7562631500041,50689.34545680001 2025-12-08,12:13:51.000,342,11099660,-795,0,1765196030,15172.224977479993,166.67872272000386,50689.37340528001 2025-12-08,12:13:52.000,342,11099443,-795,0,1765196031,15172.218241169998,166.76331228000345,50689.50616056 2025-12-08,12:13:53.000,342,11099673,-795,0,1765196032,15172.258659029998,166.608231420003,50689.36641816001 2025-12-08,12:13:54.000,342,11099571,-795,0,1765196033,15172.204768549993,166.66462445999787,50689.28955984 2025-12-08,12:13:55.000,342,11099608,-795,0,1765196034,15172.177823309998,166.67872272000386,50689.35943104 2025-12-08,12:13:56.000,342,11099571,-795,0,1765196035,15172.218241169998,166.7069192400013,50689.37340528001 2025-12-08,12:13:57.000,342,11099548,-795,0,1765196036,15172.218241169998,166.74921402000473,50689.471224960005 2025-12-08,12:13:58.000,342,11099567,-795,0,1765196037,15172.238450099998,166.69282098000258,50689.422315120006 2025-12-08,12:13:59.000,342,11099508,-795,0,1765196038,15172.224977479993,166.76331228000345,50689.37340528001 2025-12-08,12:14:00.000,342,11099521,-795,0,1765196039,15172.150878070002,166.7562631500041,50689.49218632001 2025-12-08,12:14:01.000,342,11099603,-795,0,1765196040,15172.171087000002,166.76331228000345,50689.41532800001 2025-12-08,12:14:02.000,342,11099490,-795,0,1765196041,15172.211504859988,166.76331228000345,50689.45725072 2025-12-08,12:14:03.000,342,11099515,-795,0,1765196042,15172.184559619993,166.69282098000258,50689.4502636 2025-12-08,12:14:04.000,342,11099566,-795,0,1765196043,15172.191295930003,166.77741054000217,50689.49218632001 2025-12-08,12:14:05.000,342,11099581,-795,0,1765196044,15172.211504859988,166.7562631500041,50689.43628936 2025-12-08,12:14:06.000,342,11099582,-795,0,1765196045,15172.204768549993,166.78445967000152,50689.43628936 2025-12-08,12:14:07.000,342,11099538,-795,0,1765196046,15172.184559619993,166.72101750000002,50689.46423784001 2025-12-08,12:14:08.000,342,11099539,-795,0,1765196047,15172.150878070002,166.73511575999873,50689.4851992 2025-12-08,12:14:09.000,342,11099518,-795,0,1765196048,15172.218241169998,166.82675444999768,50689.45725072 2025-12-08,12:14:10.000,342,11099591,-795,0,1765196049,15172.184559619993,166.74921402000473,50689.54808328 2025-12-08,12:14:11.000,342,11099600,-795,0,1765196050,15172.198032239998,166.76331228000345,50689.49218632001 2025-12-08,12:14:12.000,342,11099550,-795,0,1765196051,15172.171087000002,166.69987011000194,50689.58301888001 2025-12-08,12:14:13.000,342,11099478,-795,0,1765196052,15172.191295930003,166.7703614100028,50689.51314768001 2025-12-08,12:14:14.000,342,11099584,-795,0,1765196053,15172.177823309998,166.74921402000473,50689.4851992 2025-12-08,12:14:15.000,342,11099540,-795,0,1765196054,15172.184559619993,166.7562631500041,50689.49917344 2025-12-08,12:14:16.000,342,11099551,-795,0,1765196055,15172.157614379998,166.72806662999938,50689.49218632001 2025-12-08,12:14:17.000,342,11099655,-795,0,1765196056,15172.171087000002,166.79855793000024,50689.5550704 2025-12-08,12:14:18.000,342,11099600,-795,0,1765196057,15172.218241169998,166.81265618999896,50689.57603176 2025-12-08,12:14:19.000,342,11099649,-795,0,1765196058,15172.198032239998,166.81265618999896,50689.42930224 2025-12-08,12:14:20.000,342,11099562,-795,0,1765196059,15172.258659029998,166.79150880000088,50689.534109039996 2025-12-08,12:14:21.000,342,11099506,-795,0,1765196060,15172.218241169998,166.81265618999896,50689.56205752001 2025-12-08,12:14:22.000,342,11099572,-795,0,1765196061,15172.231713789988,166.74921402000473,50689.54109616001 2025-12-08,12:14:23.000,342,11099527,-795,0,1765196062,15172.184559619993,166.83380358000431,50689.57603176 2025-12-08,12:14:24.000,342,11099551,-795,0,1765196063,15172.198032239998,166.81265618999896,50689.52712192 2025-12-08,12:14:25.000,342,11099545,-795,0,1765196064,15172.171087000002,166.8690492300011,50689.56205752001 2025-12-08,12:14:26.000,342,11099646,-795,0,1765196065,15172.224977479993,166.77741054000217,50689.49218632001 2025-12-08,12:14:27.000,342,11099634,-795,0,1765196066,15172.137405449997,166.83380358000431,50689.59699312 2025-12-08,12:14:28.000,342,11099600,-795,0,1765196067,15172.117196519997,166.78445967000152,50689.57603176 2025-12-08,12:14:29.000,342,11099592,-795,0,1765196068,15172.150878070002,166.81265618999896,50689.534109039996 2025-12-08,12:14:30.000,342,11099520,-795,0,1765196069,15172.083514969992,166.81970531999832,50689.51314768001 2025-12-08,12:14:31.000,342,11099527,-795,0,1765196070,15172.137405449997,166.7562631500041,50689.61096736001 2025-12-08,12:14:32.000,342,11099440,-795,0,1765196071,15172.157614379998,166.8056070599996,50689.56205752001 2025-12-08,12:14:33.000,342,11099400,-795,0,1765196072,15172.110460210002,166.81265618999896,50689.5550704 2025-12-08,12:14:34.000,342,11099606,-795,0,1765196073,15172.137405449997,166.7069192400013,50689.49917344 2025-12-08,12:14:35.000,342,11099622,-755,0,1765196074,15172.144141759993,166.79150880000088,50689.49218632001 2025-12-08,12:14:36.000,342,11099536,-795,0,1765196075,15172.130669140002,166.84085271000367,50689.52712192 2025-12-08,12:14:37.000,342,11099540,-795,0,1765196076,15172.157614379998,166.81970531999832,50689.61096736001 2025-12-08,12:14:38.000,342,11099638,-795,0,1765196077,15172.204768549993,166.82675444999768,50689.57603176 2025-12-08,12:14:39.000,342,11099520,-795,0,1765196078,15172.171087000002,166.79150880000088,50689.590006000006 2025-12-08,12:14:40.000,342,11099561,-795,0,1765196079,15172.150878070002,166.8690492300011,50689.51314768001 2025-12-08,12:14:41.000,342,11099585,-795,0,1765196080,15172.184559619993,166.79150880000088,50689.56205752001 2025-12-08,12:14:42.000,342,11099657,-795,0,1765196081,15172.224977479993,166.72101750000002,50689.60398024 2025-12-08,12:14:43.000,342,11099651,-795,0,1765196082,15172.123932829993,166.8901966199992,50689.49218632001 2025-12-08,12:14:44.000,342,11099486,-795,0,1765196083,15172.123932829993,166.84085271000367,50689.5550704 2025-12-08,12:14:45.000,342,11099357,-795,0,1765196084,15172.177823309998,166.94658966000134,50689.44327648001 2025-12-08,12:14:46.000,342,11099594,-795,0,1765196085,15172.103723899992,166.88314748999983,50689.4502636 2025-12-08,12:14:47.000,342,11099494,-795,0,1765196086,15172.090251280002,166.88314748999983,50689.51314768001 2025-12-08,12:14:48.000,342,11099721,-795,0,1765196087,15172.137405449997,166.84790184000303,50689.520134800005 2025-12-08,12:14:49.000,342,11099323,-795,0,1765196088,15172.224977479993,166.81265618999896,50689.60398024 2025-12-08,12:14:50.000,342,11099594,-795,0,1765196089,15172.191295930003,166.8690492300011,50689.59699312 2025-12-08,12:14:51.000,342,11099559,-795,0,1765196090,15172.177823309998,166.8549509700024,50689.54109616001 2025-12-08,12:14:52.000,342,11099520,-795,0,1765196091,15172.211504859988,166.88314748999983,50689.54109616001 2025-12-08,12:14:53.000,342,11099542,-795,0,1765196092,15172.164350689993,166.92544227000326,50689.5550704 2025-12-08,12:14:54.000,342,11099638,-795,0,1765196093,15172.144141759993,166.87609836000047,50689.61795448 2025-12-08,12:14:55.000,342,11099703,-795,0,1765196094,15172.083514969992,166.92544227000326,50689.6249416 2025-12-08,12:14:56.000,342,11099597,-795,0,1765196095,15172.123932829993,166.9677370499994,50689.6249416 2025-12-08,12:14:57.000,342,11099604,-795,0,1765196096,15172.123932829993,166.9183931400039,50689.64590296 2025-12-08,12:14:58.000,342,11099525,-795,0,1765196097,15172.103723899992,166.91134401000454,50689.60398024 2025-12-08,12:14:59.000,342,11099580,-795,0,1765196098,15172.063306039992,166.89724574999855,50689.590006000006 2025-12-08,12:15:00.000,342,11099588,-795,0,1765196099,15172.117196519997,166.9183931400039,50689.590006000006 2025-12-08,12:15:01.000,342,11099579,-795,0,1765196100,15172.096987589997,166.93954053000198,50689.6249416 2025-12-08,12:15:02.000,342,11099652,-795,0,1765196101,15172.056569729997,166.89724574999855,50689.60398024 2025-12-08,12:15:03.000,342,11099542,-795,0,1765196102,15172.056569729997,166.82675444999768,50689.638915840005 2025-12-08,12:15:04.000,342,11099476,-795,0,1765196103,15172.090251280002,167.00298270000349,50689.68083856001 2025-12-08,12:15:05.000,342,11099497,-795,0,1765196104,15172.083514969992,166.87609836000047,50689.5550704 2025-12-08,12:15:06.000,342,11099604,-795,0,1765196105,15172.036360799997,166.84790184000303,50689.61795448 2025-12-08,12:15:07.000,342,11099562,-795,0,1765196106,15172.043097109992,166.8901966199992,50689.534109039996 2025-12-08,12:15:08.000,342,11099555,-795,0,1765196107,15172.036360799997,166.88314748999983,50689.54808328 2025-12-08,12:15:09.000,342,11099565,-795,0,1765196108,15172.103723899992,166.81265618999896,50689.569044640004 2025-12-08,12:15:10.000,342,11099643,-795,0,1765196109,15172.083514969992,166.8901966199992,50689.49917344 2025-12-08,12:15:11.000,342,11099720,-795,0,1765196110,15172.076778659997,166.89724574999855,50689.569044640004 2025-12-08,12:15:12.000,342,11099549,-795,0,1765196111,15172.056569729997,166.91134401000454,50689.569044640004 2025-12-08,12:15:13.000,342,11099645,-795,0,1765196112,15172.076778659997,166.93249140000262,50689.51314768001 2025-12-08,12:15:14.000,342,11099529,-795,0,1765196113,15172.096987589997,166.96068792000005,50689.4851992 2025-12-08,12:15:15.000,342,11099676,-795,0,1765196114,15172.056569729997,166.8690492300011,50689.534109039996 2025-12-08,12:15:16.000,342,11099635,-795,0,1765196115,15172.070042350002,166.91134401000454,50689.56205752001 2025-12-08,12:15:17.000,342,11099598,-795,0,1765196116,15172.022888179992,166.8549509700024,50689.49917344 2025-12-08,12:15:18.000,342,11099560,-795,0,1765196117,15172.043097109992,166.9183931400039,50689.4502636 2025-12-08,12:15:19.000,342,11099582,-795,0,1765196118,15172.049833420002,166.8549509700024,50689.42930224 2025-12-08,12:15:20.000,342,11099676,-795,0,1765196119,15172.070042350002,166.81265618999896,50689.45725072 2025-12-08,12:15:21.000,342,11099632,-795,0,1765196120,15172.096987589997,166.84085271000367,50689.38737952 2025-12-08,12:15:22.000,342,11099538,-795,0,1765196121,15172.070042350002,166.88314748999983,50689.45725072 2025-12-08,12:15:23.000,342,11099626,-795,0,1765196122,15172.049833420002,166.8549509700024,50689.46423784001 2025-12-08,12:15:24.000,342,11099682,-795,0,1765196123,15172.049833420002,166.93249140000262,50689.4851992 2025-12-08,12:15:25.000,342,11099612,-795,0,1765196124,15172.096987589997,166.91134401000454,50689.471224960005 2025-12-08,12:15:26.000,342,11099476,-795,0,1765196125,15172.123932829993,166.93249140000262,50689.41532800001 2025-12-08,12:15:27.000,342,11099536,-795,0,1765196126,15172.063306039992,166.93249140000262,50689.39436664001 2025-12-08,12:15:28.000,342,11099547,-795,0,1765196127,15172.090251280002,166.92544227000326,50689.422315120006 2025-12-08,12:15:29.000,342,11099522,-795,0,1765196128,15172.083514969992,166.91134401000454,50689.46423784001 2025-12-08,12:15:30.000,342,11099536,-795,0,1765196129,15172.130669140002,166.96068792000005,50689.50616056 2025-12-08,12:15:31.000,342,11099715,-795,0,1765196130,15172.204768549993,166.8690492300011,50689.534109039996 2025-12-08,12:15:32.000,342,11099704,-795,0,1765196131,15172.177823309998,166.94658966000134,50689.5550704 2025-12-08,12:15:33.000,342,11099612,-795,0,1765196132,15172.123932829993,166.91134401000454,50689.422315120006 2025-12-08,12:15:34.000,342,11099540,-795,0,1765196133,15172.137405449997,166.8549509700024,50689.44327648001 2025-12-08,12:15:35.000,342,11099649,-795,0,1765196134,15172.096987589997,166.8690492300011,50689.43628936 2025-12-08,12:15:36.000,342,11099606,-795,0,1765196135,15172.090251280002,166.83380358000431,50689.47821208 2025-12-08,12:15:37.000,342,11099460,-795,0,1765196136,15172.117196519997,166.88314748999983,50689.590006000006 2025-12-08,12:15:38.000,342,11099618,-795,0,1765196137,15172.117196519997,166.92544227000326,50689.59699312 2025-12-08,12:15:39.000,342,11099580,-795,0,1765196138,15172.137405449997,166.9183931400039,50689.51314768001 2025-12-08,12:15:40.000,342,11099619,-795,0,1765196139,15172.083514969992,166.81970531999832,50689.471224960005 2025-12-08,12:15:41.000,342,11099498,-795,0,1765196140,15172.070042350002,166.8901966199992,50689.303534080005 2025-12-08,12:15:42.000,342,11099619,-795,0,1765196141,15172.076778659997,166.9183931400039,50689.31750832 2025-12-08,12:15:43.000,342,11099587,-795,0,1765196142,15172.070042350002,166.93249140000262,50689.401353760004 2025-12-08,12:15:44.000,342,11099574,-795,0,1765196143,15172.009415560002,166.83380358000431,50689.44327648001 2025-12-08,12:15:45.000,342,11099559,-795,0,1765196144,15172.002679249992,166.86200010000175,50689.43628936 2025-12-08,12:15:46.000,342,11099652,-795,0,1765196145,15172.022888179992,166.92544227000326,50689.4502636 2025-12-08,12:15:47.000,342,11099574,-795,0,1765196146,15172.016151869997,166.79855793000024,50689.471224960005 2025-12-08,12:15:48.000,342,11099606,-795,0,1765196147,15172.009415560002,166.84085271000367,50689.43628936 2025-12-08,12:15:49.000,342,11099544,-755,0,1765196148,15171.955525079997,166.89724574999855,50689.44327648001 2025-12-08,12:15:50.000,342,11099481,-795,0,1765196149,15172.036360799997,166.8056070599996,50689.41532800001 2025-12-08,12:15:51.000,342,11099608,-795,0,1765196150,15172.070042350002,166.8690492300011,50689.520134800005 2025-12-08,12:15:52.000,342,11099567,-795,0,1765196151,15172.076778659997,166.8056070599996,50689.520134800005 2025-12-08,12:15:53.000,342,11099611,-795,0,1765196152,15172.056569729997,166.89724574999855,50689.40834088 2025-12-08,12:15:54.000,342,11099534,-795,0,1765196153,15172.083514969992,166.86200010000175,50689.4502636 2025-12-08,12:15:55.000,342,11099548,-795,0,1765196154,15172.022888179992,166.84790184000303,50689.46423784001 2025-12-08,12:15:56.000,342,11099401,-795,0,1765196155,15172.043097109992,166.8549509700024,50689.35943104 2025-12-08,12:15:57.000,342,11099579,-795,0,1765196156,15172.056569729997,166.74921402000473,50689.36641816001 2025-12-08,12:15:58.000,342,11099546,-795,0,1765196157,15172.076778659997,166.86200010000175,50689.422315120006 2025-12-08,12:15:59.000,342,11099552,-795,0,1765196158,15172.009415560002,166.81970531999832,50689.46423784001 2025-12-08,12:16:00.000,342,11099507,-795,0,1765196159,15172.016151869997,166.8690492300011,50689.51314768001 2025-12-08,12:16:01.000,342,11099512,-795,0,1765196160,15172.022888179992,166.84085271000367,50689.35943104 2025-12-08,12:16:02.000,342,11099473,-795,0,1765196161,15172.043097109992,166.84790184000303,50689.51314768001 2025-12-08,12:16:03.000,342,11099654,-795,0,1765196162,15172.009415560002,166.88314748999983,50689.49917344 2025-12-08,12:16:04.000,342,11099713,-795,0,1765196163,15172.036360799997,166.78445967000152,50689.401353760004 2025-12-08,12:16:05.000,342,11099635,-795,0,1765196164,15172.029624490002,166.94658966000134,50689.4851992 2025-12-08,12:16:06.000,342,11099555,-795,0,1765196165,15172.043097109992,166.89724574999855,50689.4851992 2025-12-08,12:16:07.000,342,11099559,-795,0,1765196166,15172.070042350002,166.8901966199992,50689.51314768001 2025-12-08,12:16:08.000,342,11099533,-795,0,1765196167,15172.022888179992,166.93249140000262,50689.54109616001 2025-12-08,12:16:09.000,342,11099540,-795,0,1765196168,15172.076778659997,166.81970531999832,50689.422315120006 2025-12-08,12:16:10.000,342,11099620,-795,0,1765196169,15172.070042350002,166.91134401000454,50689.51314768001 2025-12-08,12:16:11.000,342,11099611,-795,0,1765196170,15172.056569729997,166.86200010000175,50689.45725072 2025-12-08,12:16:12.000,342,11099578,-795,0,1765196171,15172.137405449997,166.84790184000303,50689.46423784001 2025-12-08,12:16:13.000,342,11099601,-795,0,1765196172,15172.110460210002,166.8690492300011,50689.43628936 2025-12-08,12:16:14.000,342,11099574,-795,0,1765196173,15172.110460210002,166.84790184000303,50689.45725072 2025-12-08,12:16:15.000,342,11099629,-795,0,1765196174,15172.070042350002,166.8549509700024,50689.54808328 2025-12-08,12:16:16.000,342,11099656,-795,0,1765196175,15172.043097109992,166.86200010000175,50689.41532800001 2025-12-08,12:16:17.000,342,11099586,-795,0,1765196176,15172.022888179992,166.83380358000431,50689.44327648001 2025-12-08,12:16:18.000,342,11099496,-795,0,1765196177,15172.056569729997,166.86200010000175,50689.4851992 2025-12-08,12:16:19.000,342,11099616,-795,0,1765196178,15172.022888179992,166.84085271000367,50689.4851992 2025-12-08,12:16:20.000,342,11099662,-795,0,1765196179,15171.982470319992,166.8549509700024,50689.43628936 2025-12-08,12:16:21.000,342,11099532,-635,0,1765196180,15171.962261389992,166.86200010000175,50689.39436664001 2025-12-08,12:16:22.000,342,11099557,-795,0,1765196181,15171.928579840001,166.87609836000047,50689.3803924 2025-12-08,12:16:23.000,342,11099550,-795,0,1765196182,15171.888161980001,166.82675444999768,50689.352443920005 2025-12-08,12:16:24.000,342,11099600,-795,0,1765196183,15171.894898289996,166.74921402000473,50689.32449544001 2025-12-08,12:16:25.000,342,11099441,-795,0,1765196184,15171.955525079997,166.7562631500041,50689.422315120006 2025-12-08,12:16:26.000,342,11099618,-795,0,1765196185,15171.908370910001,166.8056070599996,50689.39436664001 2025-12-08,12:16:27.000,342,11099502,-795,0,1765196186,15171.847744120001,166.83380358000431,50689.3803924 2025-12-08,12:16:28.000,342,11099532,-795,0,1765196187,15171.834271499996,166.77741054000217,50689.39436664001 2025-12-08,12:16:29.000,342,11099603,-795,0,1765196188,15171.881425669992,166.81970531999832,50689.46423784001 2025-12-08,12:16:30.000,342,11099553,-795,0,1765196189,15171.908370910001,166.81265618999896,50689.31750832 2025-12-08,12:16:31.000,342,11099545,-795,0,1765196190,15171.915107219997,166.84085271000367,50689.41532800001 2025-12-08,12:16:32.000,342,11099703,-795,0,1765196191,15171.908370910001,166.8056070599996,50689.36641816001 2025-12-08,12:16:33.000,342,11099627,-795,0,1765196192,15171.935316149997,166.81265618999896,50689.39436664001 2025-12-08,12:16:34.000,342,11099565,-795,0,1765196193,15171.847744120001,166.8056070599996,50689.28257272 2025-12-08,12:16:35.000,342,11099649,-795,0,1765196194,15171.888161980001,166.8056070599996,50689.34545680001 2025-12-08,12:16:36.000,342,11099648,-795,0,1765196195,15171.888161980001,166.81265618999896,50689.42930224 2025-12-08,12:16:37.000,342,11099599,-795,0,1765196196,15171.955525079997,166.87609836000047,50689.40834088 2025-12-08,12:16:38.000,342,11099641,-795,0,1765196197,15171.894898289996,166.83380358000431,50689.352443920005 2025-12-08,12:16:39.000,342,11099569,-795,0,1765196198,15171.915107219997,166.7562631500041,50689.33148256 2025-12-08,12:16:40.000,342,11099680,-795,0,1765196199,15171.867953050001,166.79855793000024,50689.4851992 2025-12-08,12:16:41.000,342,11099487,-795,0,1765196200,15171.955525079997,166.77741054000217,50689.49218632001 2025-12-08,12:16:42.000,342,11099664,-795,0,1765196201,15171.948788770002,166.8056070599996,50689.47821208 2025-12-08,12:16:43.000,342,11099631,-795,0,1765196202,15171.942052459992,166.82675444999768,50689.4502636 2025-12-08,12:16:44.000,342,11099587,-795,0,1765196203,15172.029624490002,166.91134401000454,50689.56205752001 2025-12-08,12:16:45.000,342,11099622,-675,0,1765196204,15171.982470319992,166.81265618999896,50689.520134800005 2025-12-08,12:16:46.000,342,11099545,-795,0,1765196205,15171.962261389992,166.84790184000303,50689.520134800005 2025-12-08,12:16:47.000,342,11099681,-795,0,1765196206,15172.002679249992,166.81265618999896,50689.52712192 2025-12-08,12:16:48.000,342,11099529,-795,0,1765196207,15171.975734009997,166.81970531999832,50689.47821208 2025-12-08,12:16:49.000,342,11099608,-795,0,1765196208,15171.995942939997,166.87609836000047,50689.54109616001 2025-12-08,12:16:50.000,342,11099526,-795,0,1765196209,15171.989206630002,166.86200010000175,50689.590006000006 2025-12-08,12:16:51.000,342,11099595,-795,0,1765196210,15172.016151869997,166.87609836000047,50689.51314768001 2025-12-08,12:16:52.000,342,11099661,-795,0,1765196211,15172.016151869997,166.88314748999983,50689.4502636 2025-12-08,12:16:53.000,342,11099615,-795,0,1765196212,15172.083514969992,166.79855793000024,50689.47821208 2025-12-08,12:16:54.000,342,11099638,-795,0,1765196213,15172.022888179992,166.89724574999855,50689.49917344 2025-12-08,12:16:55.000,342,11099629,-795,0,1765196214,15172.029624490002,166.87609836000047,50689.47821208 2025-12-08,12:16:56.000,342,11099678,-795,0,1765196215,15171.989206630002,166.84790184000303,50689.45725072 2025-12-08,12:16:57.000,342,11099610,-795,0,1765196216,15171.995942939997,166.86200010000175,50689.51314768001 2025-12-08,12:16:58.000,342,11099573,-795,0,1765196217,15171.968997700002,166.94658966000134,50689.38737952 2025-12-08,12:16:59.000,342,11099550,-755,0,1765196218,15171.975734009997,166.88314748999983,50689.471224960005 2025-12-08,12:17:00.000,342,11099548,-795,0,1765196219,15172.009415560002,166.96068792000005,50689.49917344 2025-12-08,12:17:01.000,342,11099719,-795,0,1765196220,15172.036360799997,166.93249140000262,50689.64590296 2025-12-08,12:17:02.000,342,11099691,-795,0,1765196221,15172.029624490002,166.8549509700024,50689.401353760004 2025-12-08,12:17:03.000,342,11099581,-795,0,1765196222,15172.002679249992,166.88314748999983,50689.56205752001 2025-12-08,12:17:04.000,342,11099540,-795,0,1765196223,15171.968997700002,166.97478617999877,50689.49917344 2025-12-08,12:17:05.000,342,11099569,-795,0,1765196224,15172.009415560002,166.8901966199992,50689.42930224 2025-12-08,12:17:06.000,342,11099561,-795,0,1765196225,15171.989206630002,166.91134401000454,50689.51314768001 2025-12-08,12:17:07.000,342,11099738,-795,0,1765196226,15172.002679249992,166.84790184000303,50689.471224960005 2025-12-08,12:17:08.000,342,11099526,-795,0,1765196227,15171.962261389992,166.83380358000431,50689.50616056 2025-12-08,12:17:09.000,342,11099616,-795,0,1765196228,15171.982470319992,166.8549509700024,50689.5550704 2025-12-08,12:17:10.000,342,11099683,-795,0,1765196229,15171.935316149997,166.8901966199992,50689.46423784001 2025-12-08,12:17:11.000,342,11099619,-795,0,1765196230,15171.888161980001,166.8549509700024,50689.50616056 2025-12-08,12:17:12.000,342,11099626,-795,0,1765196231,15171.894898289996,166.9042948799979,50689.4851992 2025-12-08,12:17:13.000,342,11099573,-795,0,1765196232,15172.002679249992,166.84085271000367,50689.46423784001 2025-12-08,12:17:14.000,342,11099622,-795,0,1765196233,15172.002679249992,166.87609836000047,50689.47821208 2025-12-08,12:17:15.000,342,11099587,-795,0,1765196234,15172.016151869997,166.9042948799979,50689.50616056 2025-12-08,12:17:16.000,342,11099641,-795,0,1765196235,15172.049833420002,166.86200010000175,50689.534109039996 2025-12-08,12:17:17.000,342,11099599,-795,0,1765196236,15172.002679249992,166.81970531999832,50689.49218632001 2025-12-08,12:17:18.000,342,11099554,-795,0,1765196237,15172.049833420002,166.76331228000345,50689.42930224 2025-12-08,12:17:19.000,342,11099531,-795,0,1765196238,15172.063306039992,166.84085271000367,50689.42930224 2025-12-08,12:17:20.000,342,11099499,-795,0,1765196239,15172.029624490002,166.84085271000367,50689.4502636 2025-12-08,12:17:21.000,342,11099610,-795,0,1765196240,15172.083514969992,166.86200010000175,50689.49218632001 2025-12-08,12:17:22.000,342,11099573,-795,0,1765196241,15172.063306039992,166.8549509700024,50689.43628936 2025-12-08,12:17:23.000,342,11099565,-795,0,1765196242,15172.036360799997,166.87609836000047,50689.534109039996 2025-12-08,12:17:24.000,342,11099628,-795,0,1765196243,15172.110460210002,166.89724574999855,50689.471224960005 2025-12-08,12:17:25.000,342,11099631,-795,0,1765196244,15172.090251280002,166.88314748999983,50689.520134800005 2025-12-08,12:17:26.000,342,11099676,-795,0,1765196245,15172.009415560002,166.84085271000367,50689.51314768001 2025-12-08,12:17:27.000,342,11099518,-635,0,1765196246,15172.056569729997,166.87609836000047,50689.45725072 2025-12-08,12:17:28.000,342,11099553,-795,0,1765196247,15172.063306039992,166.83380358000431,50689.49917344 2025-12-08,12:17:29.000,342,11099654,-795,0,1765196248,15172.070042350002,166.8056070599996,50689.42930224 2025-12-08,12:17:30.000,342,11099553,-795,0,1765196249,15172.117196519997,166.82675444999768,50689.471224960005 2025-12-08,12:17:31.000,342,11099643,-795,0,1765196250,15172.063306039992,166.81970531999832,50689.54808328 2025-12-08,12:17:32.000,342,11099563,-795,0,1765196251,15172.096987589997,166.8056070599996,50689.50616056 2025-12-08,12:17:33.000,342,11099570,-795,0,1765196252,15172.090251280002,166.83380358000431,50689.54808328 2025-12-08,12:17:34.000,342,11099659,-795,0,1765196253,15172.063306039992,166.83380358000431,50689.4851992 2025-12-08,12:17:35.000,342,11099588,-795,0,1765196254,15172.150878070002,166.8690492300011,50689.54109616001 2025-12-08,12:17:36.000,342,11099552,-795,0,1765196255,15172.056569729997,166.84790184000303,50689.49917344 2025-12-08,12:17:37.000,342,11099696,-795,0,1765196256,15172.123932829993,166.88314748999983,50689.534109039996 2025-12-08,12:17:38.000,342,11099670,-795,0,1765196257,15172.096987589997,166.81265618999896,50689.5550704 2025-12-08,12:17:39.000,342,11099673,-795,0,1765196258,15172.056569729997,166.79150880000088,50689.49218632001 2025-12-08,12:17:40.000,342,11099714,-795,0,1765196259,15172.083514969992,166.84790184000303,50689.47821208 2025-12-08,12:17:41.000,342,11099678,-795,0,1765196260,15172.070042350002,166.8549509700024,50689.5550704 2025-12-08,12:17:42.000,342,11099534,-795,0,1765196261,15172.110460210002,166.84790184000303,50689.5550704 2025-12-08,12:17:43.000,342,11099445,-795,0,1765196262,15172.036360799997,166.79855793000024,50689.49218632001 2025-12-08,12:17:44.000,342,11099535,-795,0,1765196263,15172.070042350002,166.79150880000088,50689.534109039996 2025-12-08,12:17:45.000,342,11099455,-795,0,1765196264,15172.096987589997,166.8056070599996,50689.42930224 2025-12-08,12:17:46.000,342,11099559,-795,0,1765196265,15172.063306039992,166.83380358000431,50689.4851992 2025-12-08,12:17:47.000,342,11099571,-795,0,1765196266,15172.090251280002,166.79150880000088,50689.45725072 2025-12-08,12:17:48.000,342,11099675,-755,0,1765196267,15172.123932829993,166.81970531999832,50689.51314768001 2025-12-08,12:17:49.000,342,11099591,-755,0,1765196268,15172.063306039992,166.84790184000303,50689.52712192 2025-12-08,12:17:50.000,342,11099553,-795,0,1765196269,15172.110460210002,166.79150880000088,50689.5550704 2025-12-08,12:17:51.000,342,11099666,-795,0,1765196270,15171.995942939997,166.7703614100028,50689.534109039996 2025-12-08,12:17:52.000,342,11099558,-795,0,1765196271,15171.968997700002,166.84085271000367,50689.4502636 2025-12-08,12:17:53.000,342,11099664,-795,0,1765196272,15172.036360799997,166.71396837000066,50689.46423784001 2025-12-08,12:17:54.000,342,11099620,-795,0,1765196273,15172.056569729997,166.7703614100028,50689.51314768001 2025-12-08,12:17:55.000,342,11099657,-795,0,1765196274,15172.063306039992,166.8056070599996,50689.50616056 2025-12-08,12:17:56.000,342,11099577,-795,0,1765196275,15172.070042350002,166.7703614100028,50689.40834088 2025-12-08,12:17:57.000,342,11099476,-795,0,1765196276,15172.022888179992,166.71396837000066,50689.37340528001 2025-12-08,12:17:58.000,342,11099585,-795,0,1765196277,15172.036360799997,166.7562631500041,50689.3803924 2025-12-08,12:17:59.000,342,11099554,-795,0,1765196278,15172.036360799997,166.77741054000217,50689.50616056 2025-12-08,12:18:00.000,342,11099553,-795,0,1765196279,15172.063306039992,166.79150880000088,50689.471224960005 2025-12-08,12:18:01.000,342,11099518,-795,0,1765196280,15172.036360799997,166.79855793000024,50689.401353760004 2025-12-08,12:18:02.000,342,11099588,-795,0,1765196281,15172.009415560002,166.79855793000024,50689.36641816001 2025-12-08,12:18:03.000,342,11099462,-795,0,1765196282,15171.989206630002,166.78445967000152,50689.40834088 2025-12-08,12:18:04.000,342,11099653,-795,0,1765196283,15171.982470319992,166.81265618999896,50689.39436664001 2025-12-08,12:18:05.000,342,11099505,-795,0,1765196284,15171.989206630002,166.74921402000473,50689.35943104 2025-12-08,12:18:06.000,342,11099654,-795,0,1765196285,15171.955525079997,166.77741054000217,50689.520134800005 2025-12-08,12:18:07.000,342,11099547,-795,0,1765196286,15171.968997700002,166.71396837000066,50689.43628936 2025-12-08,12:18:08.000,342,11099590,-795,0,1765196287,15171.995942939997,166.74921402000473,50689.39436664001 2025-12-08,12:18:09.000,342,11099581,-795,0,1765196288,15171.982470319992,166.7703614100028,50689.28257272 2025-12-08,12:18:10.000,342,11099461,-795,0,1765196289,15172.009415560002,166.6575753299985,50689.45725072 2025-12-08,12:18:11.000,342,11099445,-795,0,1765196290,15171.915107219997,166.66462445999787,50689.44327648001 2025-12-08,12:18:12.000,342,11099570,-795,0,1765196291,15171.841007809991,166.67872272000386,50689.39436664001 2025-12-08,12:18:13.000,342,11099609,-795,0,1765196292,15171.874689359996,166.65052619999915,50689.422315120006 2025-12-08,12:18:14.000,342,11099555,-795,0,1765196293,15171.874689359996,166.72101750000002,50689.3803924 2025-12-08,12:18:15.000,342,11099576,-795,0,1765196294,15171.867953050001,166.57298576999892,50689.35943104 2025-12-08,12:18:16.000,342,11099563,-795,0,1765196295,15171.935316149997,166.58003489999828,50689.39436664001 2025-12-08,12:18:17.000,342,11099645,-795,0,1765196296,15171.975734009997,166.72101750000002,50689.33846968 2025-12-08,12:18:18.000,342,11099606,-795,0,1765196297,15171.968997700002,166.69282098000258,50689.49917344 2025-12-08,12:18:19.000,342,11099518,-795,0,1765196298,15171.989206630002,166.68577185000322,50689.47821208 2025-12-08,12:18:20.000,342,11099513,-795,0,1765196299,15171.989206630002,166.72101750000002,50689.45725072 2025-12-08,12:18:21.000,342,11099511,-795,0,1765196300,15171.928579840001,166.69282098000258,50689.42930224 2025-12-08,12:18:22.000,342,11099640,-795,0,1765196301,15171.982470319992,166.68577185000322,50689.401353760004 2025-12-08,12:18:23.000,342,11099507,-795,0,1765196302,15172.043097109992,166.68577185000322,50689.46423784001 2025-12-08,12:18:24.000,342,11099454,-795,0,1765196303,15171.935316149997,166.67872272000386,50689.36641816001 2025-12-08,12:18:25.000,342,11099546,-795,0,1765196304,15171.854480429996,166.6434770699998,50689.401353760004 2025-12-08,12:18:26.000,342,11099579,-755,0,1765196305,15171.928579840001,166.78445967000152,50689.41532800001 2025-12-08,12:18:27.000,342,11099531,-795,0,1765196306,15171.962261389992,166.71396837000066,50689.4851992 2025-12-08,12:18:28.000,342,11099558,-795,0,1765196307,15171.989206630002,166.7421648899981,50689.37340528001 2025-12-08,12:18:29.000,342,11099514,-795,0,1765196308,15171.995942939997,166.72101750000002,50689.38737952 2025-12-08,12:18:30.000,342,11099457,-795,0,1765196309,15171.989206630002,166.7421648899981,50689.41532800001 2025-12-08,12:18:31.000,342,11099546,-795,0,1765196310,15172.036360799997,166.7562631500041,50689.41532800001 2025-12-08,12:18:32.000,342,11099614,-795,0,1765196311,15172.016151869997,166.74921402000473,50689.46423784001 2025-12-08,12:18:33.000,342,11099478,-795,0,1765196312,15172.036360799997,166.67872272000386,50689.45725072 2025-12-08,12:18:34.000,342,11099622,-795,0,1765196313,15172.076778659997,166.79855793000024,50689.43628936 2025-12-08,12:18:35.000,342,11099532,-795,0,1765196314,15172.029624490002,166.76331228000345,50689.41532800001 2025-12-08,12:18:36.000,342,11099619,-795,0,1765196315,15172.043097109992,166.78445967000152,50689.534109039996 2025-12-08,12:18:37.000,342,11099588,-795,0,1765196316,15172.070042350002,166.78445967000152,50689.44327648001 2025-12-08,12:18:38.000,342,11099448,-795,0,1765196317,15172.043097109992,166.7562631500041,50689.4851992 2025-12-08,12:18:39.000,342,11099630,-795,0,1765196318,15172.076778659997,166.73511575999873,50689.46423784001 2025-12-08,12:18:40.000,342,11099564,-795,0,1765196319,15172.090251280002,166.72101750000002,50689.471224960005 2025-12-08,12:18:41.000,342,11099518,-795,0,1765196320,15172.043097109992,166.73511575999873,50689.520134800005 2025-12-08,12:18:42.000,342,11099510,-795,0,1765196321,15172.009415560002,166.7421648899981,50689.47821208 2025-12-08,12:18:43.000,342,11099470,-795,0,1765196322,15172.049833420002,166.73511575999873,50689.54109616001 2025-12-08,12:18:44.000,342,11099550,-795,0,1765196323,15172.009415560002,166.81970531999832,50689.51314768001 2025-12-08,12:18:45.000,342,11099636,-795,0,1765196324,15172.083514969992,166.72806662999938,50689.54808328 2025-12-08,12:18:46.000,342,11099588,-795,0,1765196325,15172.029624490002,166.7421648899981,50689.4502636 2025-12-08,12:18:47.000,342,11099728,-795,0,1765196326,15172.070042350002,166.69987011000194,50689.534109039996 2025-12-08,12:18:48.000,342,11099560,-795,0,1765196327,15172.096987589997,166.69282098000258,50689.44327648001 2025-12-08,12:18:49.000,342,11099600,-795,0,1765196328,15172.090251280002,166.69987011000194,50689.3803924 2025-12-08,12:18:50.000,342,11099562,-795,0,1765196329,15172.096987589997,166.72806662999938,50689.49218632001 2025-12-08,12:18:51.000,342,11099465,-795,0,1765196330,15172.070042350002,166.81970531999832,50689.50616056 2025-12-08,12:18:52.000,342,11099518,-795,0,1765196331,15172.016151869997,166.6434770699998,50689.61096736001 2025-12-08,12:18:53.000,342,11099505,-795,0,1765196332,15172.022888179992,166.72101750000002,50689.46423784001 2025-12-08,12:18:54.000,342,11099545,-795,0,1765196333,15172.009415560002,166.59413316000428,50689.56205752001 2025-12-08,12:18:55.000,342,11099635,-795,0,1765196334,15171.995942939997,166.608231420003,50689.51314768001 2025-12-08,12:18:56.000,342,11099468,-795,0,1765196335,15172.009415560002,166.71396837000066,50689.59699312 2025-12-08,12:18:57.000,342,11099565,-635,0,1765196336,15172.096987589997,166.7562631500041,50689.47821208 2025-12-08,12:18:58.000,342,11099749,-795,0,1765196337,15172.029624490002,166.72101750000002,50689.54808328 2025-12-08,12:18:59.000,342,11099522,-795,0,1765196338,15171.935316149997,166.6575753299985,50689.520134800005 2025-12-08,12:19:00.000,342,11099619,-795,0,1765196339,15171.975734009997,166.62937881000107,50689.54808328 2025-12-08,12:19:01.000,342,11099587,-795,0,1765196340,15171.921843529992,166.72806662999938,50689.50616056 2025-12-08,12:19:02.000,342,11099640,-795,0,1765196341,15171.948788770002,166.6434770699998,50689.5550704 2025-12-08,12:19:03.000,342,11099634,-795,0,1765196342,15171.955525079997,166.65052619999915,50689.422315120006 2025-12-08,12:19:04.000,342,11099551,-795,0,1765196343,15171.908370910001,166.68577185000322,50689.43628936 2025-12-08,12:19:05.000,342,11099552,-795,0,1765196344,15171.874689359996,166.7069192400013,50689.49218632001 2025-12-08,12:19:06.000,342,11099561,-795,0,1765196345,15171.908370910001,166.67872272000386,50689.43628936 2025-12-08,12:19:07.000,342,11099681,-795,0,1765196346,15171.854480429996,166.61528055000235,50689.45725072 2025-12-08,12:19:08.000,342,11099500,-795,0,1765196347,15171.908370910001,166.6575753299985,50689.34545680001 2025-12-08,12:19:09.000,342,11099611,-795,0,1765196348,15171.968997700002,166.67872272000386,50689.29654696001 2025-12-08,12:19:10.000,342,11099553,-795,0,1765196349,15171.962261389992,166.6716735900045,50689.4851992 2025-12-08,12:19:11.000,342,11099565,-795,0,1765196350,15172.002679249992,166.72806662999938,50689.41532800001 2025-12-08,12:19:12.000,342,11099665,-795,0,1765196351,15172.009415560002,166.7421648899981,50689.5550704 2025-12-08,12:19:13.000,342,11099607,-795,0,1765196352,15172.009415560002,166.76331228000345,50689.49917344 2025-12-08,12:19:14.000,342,11099606,-795,0,1765196353,15172.016151869997,166.73511575999873,50689.49917344 2025-12-08,12:19:15.000,342,11099560,-795,0,1765196354,15172.016151869997,166.76331228000345,50689.49917344 2025-12-08,12:19:16.000,342,11099577,-795,0,1765196355,15171.989206630002,166.6716735900045,50689.520134800005 2025-12-08,12:19:17.000,342,11099640,-795,0,1765196356,15172.049833420002,166.72806662999938,50689.471224960005 2025-12-08,12:19:18.000,342,11099638,-795,0,1765196357,15172.022888179992,166.7069192400013,50689.52712192 2025-12-08,12:19:19.000,342,11099541,-795,0,1765196358,15172.043097109992,166.79150880000088,50689.51314768001 2025-12-08,12:19:20.000,342,11099444,-795,0,1765196359,15171.962261389992,166.66462445999787,50689.5550704 2025-12-08,12:19:21.000,342,11099624,-795,0,1765196360,15171.995942939997,166.78445967000152,50689.49218632001 2025-12-08,12:19:22.000,342,11099788,-795,0,1765196361,15171.955525079997,166.67872272000386,50689.47821208 2025-12-08,12:19:23.000,342,11099660,-795,0,1765196362,15171.962261389992,166.6716735900045,50689.50616056 2025-12-08,12:19:24.000,342,11099514,-795,0,1765196363,15171.975734009997,166.59413316000428,50689.520134800005 2025-12-08,12:19:25.000,342,11099571,-795,0,1765196364,15171.942052459992,166.69987011000194,50689.534109039996 2025-12-08,12:19:26.000,342,11099615,-795,0,1765196365,15171.888161980001,166.69282098000258,50689.42930224 2025-12-08,12:19:27.000,342,11099536,-795,0,1765196366,15171.921843529992,166.62937881000107,50689.4851992 2025-12-08,12:19:28.000,342,11099622,-755,0,1765196367,15171.867953050001,166.6434770699998,50689.4502636 2025-12-08,12:19:29.000,342,11099491,-795,0,1765196368,15171.894898289996,166.68577185000322,50689.47821208 2025-12-08,12:19:30.000,342,11099493,-795,0,1765196369,15171.901634599992,166.62937881000107,50689.54109616001 2025-12-08,12:19:31.000,342,11099629,-795,0,1765196370,15171.888161980001,166.62937881000107,50689.47821208 2025-12-08,12:19:32.000,342,11099488,-795,0,1765196371,15171.921843529992,166.65052619999915,50689.4502636 2025-12-08,12:19:33.000,342,11099561,-795,0,1765196372,15171.847744120001,166.67872272000386,50689.34545680001 2025-12-08,12:19:34.000,342,11099606,-795,0,1765196373,15171.854480429996,166.66462445999787,50689.46423784001 2025-12-08,12:19:35.000,342,11099655,-795,0,1765196374,15171.888161980001,166.6223296800017,50689.47821208 2025-12-08,12:19:36.000,342,11099648,-795,0,1765196375,15171.854480429996,166.58708402999764,50689.422315120006 2025-12-08,12:19:37.000,342,11099657,-795,0,1765196376,15171.847744120001,166.56593663999956,50689.49917344 2025-12-08,12:19:38.000,342,11099548,-795,0,1765196377,15171.915107219997,166.68577185000322,50689.520134800005 2025-12-08,12:19:39.000,342,11099562,-795,0,1765196378,15171.881425669992,166.60118229000363,50689.63192872001 2025-12-08,12:19:40.000,342,11099533,-795,0,1765196379,15171.867953050001,166.58003489999828,50689.471224960005 2025-12-08,12:19:41.000,342,11099612,-795,0,1765196380,15171.928579840001,166.66462445999787,50689.471224960005 2025-12-08,12:19:42.000,342,11099630,-795,0,1765196381,15171.861216739992,166.57298576999892,50689.50616056 2025-12-08,12:19:43.000,342,11099738,-795,0,1765196382,15171.881425669992,166.63642794000043,50689.471224960005 2025-12-08,12:19:44.000,342,11099594,-795,0,1765196383,15171.881425669992,166.60118229000363,50689.51314768001 2025-12-08,12:19:45.000,342,11099630,-795,0,1765196384,15171.861216739992,166.58708402999764,50689.36641816001 2025-12-08,12:19:46.000,342,11099652,-795,0,1765196385,15171.827535190001,166.72101750000002,50689.4502636 2025-12-08,12:19:47.000,342,11099390,-795,0,1765196386,15171.894898289996,166.6434770699998,50689.45725072 2025-12-08,12:19:48.000,342,11099607,-795,0,1765196387,15171.841007809991,166.72101750000002,50689.352443920005 2025-12-08,12:19:49.000,342,11099663,-795,0,1765196388,15171.834271499996,166.59413316000428,50689.520134800005 2025-12-08,12:19:50.000,342,11099607,-675,0,1765196389,15171.928579840001,166.6716735900045,50689.471224960005 2025-12-08,12:19:51.000,342,11099606,-795,0,1765196390,15171.854480429996,166.56593663999956,50689.43628936 2025-12-08,12:19:52.000,342,11099512,-795,0,1765196391,15171.820798879991,166.59413316000428,50689.39436664001 2025-12-08,12:19:53.000,342,11099556,-795,0,1765196392,15171.854480429996,166.61528055000235,50689.471224960005 2025-12-08,12:19:54.000,342,11099596,-795,0,1765196393,15171.867953050001,166.608231420003,50689.520134800005 2025-12-08,12:19:55.000,342,11099543,-795,0,1765196394,15171.928579840001,166.59413316000428,50689.45725072 2025-12-08,12:19:56.000,342,11099546,-795,0,1765196395,15171.881425669992,166.61528055000235,50689.37340528001 2025-12-08,12:19:57.000,342,11099505,-795,0,1765196396,15171.874689359996,166.56593663999956,50689.51314768001 2025-12-08,12:19:58.000,342,11099577,-635,0,1765196397,15171.814062569996,166.59413316000428,50689.4502636 2025-12-08,12:19:59.000,342,11099551,-795,0,1765196398,15171.847744120001,166.56593663999956,50689.38737952 2025-12-08,12:20:00.000,342,11099471,-795,0,1765196399,15171.874689359996,166.6223296800017,50689.3803924 2025-12-08,12:20:01.000,342,11099685,-795,0,1765196400,15171.753435779996,166.6434770699998,50689.43628936 2025-12-08,12:20:02.000,342,11099561,-795,0,1765196401,15171.807326260001,166.66462445999787,50689.352443920005 2025-12-08,12:20:03.000,342,11099493,-795,0,1765196402,15171.807326260001,166.60118229000363,50689.41532800001 2025-12-08,12:20:04.000,342,11099656,-795,0,1765196403,15171.955525079997,166.66462445999787,50689.42930224 2025-12-08,12:20:05.000,342,11099536,-795,0,1765196404,15171.867953050001,166.61528055000235,50689.4502636 2025-12-08,12:20:06.000,342,11099572,-795,0,1765196405,15171.881425669992,166.59413316000428,50689.422315120006 2025-12-08,12:20:07.000,342,11099492,-795,0,1765196406,15171.894898289996,166.69282098000258,50689.33148256 2025-12-08,12:20:08.000,342,11099664,-795,0,1765196407,15171.814062569996,166.71396837000066,50689.50616056 2025-12-08,12:20:09.000,342,11099595,-795,0,1765196408,15171.867953050001,166.58003489999828,50689.3803924 2025-12-08,12:20:10.000,342,11099451,-795,0,1765196409,15171.908370910001,166.66462445999787,50689.422315120006 2025-12-08,12:20:11.000,342,11099621,-795,0,1765196410,15171.874689359996,166.63642794000043,50689.41532800001 2025-12-08,12:20:12.000,342,11099665,-795,0,1765196411,15171.881425669992,166.608231420003,50689.35943104 2025-12-08,12:20:13.000,342,11099566,-795,0,1765196412,15171.820798879991,166.59413316000428,50689.36641816001 2025-12-08,12:20:14.000,342,11099621,-795,0,1765196413,15171.888161980001,166.63642794000043,50689.3803924 2025-12-08,12:20:15.000,342,11099722,-795,0,1765196414,15171.894898289996,166.58003489999828,50689.41532800001 2025-12-08,12:20:16.000,342,11099579,-795,0,1765196415,15171.881425669992,166.608231420003,50689.36641816001 2025-12-08,12:20:17.000,342,11099580,-795,0,1765196416,15171.962261389992,166.6716735900045,50689.34545680001 2025-12-08,12:20:18.000,342,11099466,-795,0,1765196417,15172.016151869997,166.66462445999787,50689.4502636 2025-12-08,12:20:19.000,342,11099593,-795,0,1765196418,15171.928579840001,166.57298576999892,50689.46423784001 2025-12-08,12:20:20.000,342,11099656,-795,0,1765196419,15171.928579840001,166.60118229000363,50689.471224960005 2025-12-08,12:20:21.000,342,11099432,-795,0,1765196420,15171.888161980001,166.6434770699998,50689.51314768001 2025-12-08,12:20:22.000,342,11099601,-795,0,1765196421,15171.867953050001,166.63642794000043,50689.3803924 2025-12-08,12:20:23.000,342,11099474,-795,0,1765196422,15171.908370910001,166.5447892500015,50689.42930224 2025-12-08,12:20:24.000,342,11099635,-795,0,1765196423,15171.901634599992,166.608231420003,50689.38737952 2025-12-08,12:20:25.000,342,11099499,-795,0,1765196424,15171.888161980001,166.71396837000066,50689.40834088 2025-12-08,12:20:26.000,342,11099603,-795,0,1765196425,15172.009415560002,166.61528055000235,50689.50616056 2025-12-08,12:20:27.000,342,11099518,-795,0,1765196426,15171.948788770002,166.59413316000428,50689.38737952 2025-12-08,12:20:28.000,342,11099528,-795,0,1765196427,15171.881425669992,166.55183838000085,50689.31750832 2025-12-08,12:20:29.000,342,11099480,-795,0,1765196428,15171.894898289996,166.48839620999934,50689.3105212 2025-12-08,12:20:30.000,342,11099495,-795,0,1765196429,15171.827535190001,166.53069099000277,50689.33846968 2025-12-08,12:20:31.000,342,11099602,-715,0,1765196430,15171.867953050001,166.43905230000382,50689.233662880004 2025-12-08,12:20:32.000,342,11099587,-795,0,1765196431,15171.881425669992,166.51659273000405,50689.3803924 2025-12-08,12:20:33.000,342,11099634,-795,0,1765196432,15171.854480429996,166.5447892500015,50689.37340528001 2025-12-08,12:20:34.000,342,11099572,-795,0,1765196433,15171.861216739992,166.50249446999806,50689.26161136 2025-12-08,12:20:35.000,342,11099484,-795,0,1765196434,15171.915107219997,166.53069099000277,50689.401353760004 2025-12-08,12:20:36.000,342,11099610,-795,0,1765196435,15171.901634599992,166.58708402999764,50689.35943104 2025-12-08,12:20:37.000,342,11099471,-795,0,1765196436,15171.867953050001,166.55183838000085,50689.36641816001 2025-12-08,12:20:38.000,342,11099515,-795,0,1765196437,15171.888161980001,166.53774012000213,50689.352443920005 2025-12-08,12:20:39.000,342,11099635,-795,0,1765196438,15171.814062569996,166.50249446999806,50689.352443920005 2025-12-08,12:20:40.000,342,11099642,-795,0,1765196439,15171.874689359996,166.42495403999783,50689.3803924 2025-12-08,12:20:41.000,342,11099555,-795,0,1765196440,15171.827535190001,166.53774012000213,50689.28257272 2025-12-08,12:20:42.000,342,11099566,-795,0,1765196441,15171.807326260001,166.55183838000085,50689.24763712001 2025-12-08,12:20:43.000,342,11099588,-795,0,1765196442,15171.867953050001,166.53069099000277,50689.33846968 2025-12-08,12:20:44.000,342,11099455,-795,0,1765196443,15171.854480429996,166.56593663999956,50689.26161136 2025-12-08,12:20:45.000,342,11099656,-795,0,1765196444,15171.861216739992,166.57298576999892,50689.33846968 2025-12-08,12:20:46.000,342,11099547,-795,0,1765196445,15171.854480429996,166.608231420003,50689.20571440001 2025-12-08,12:20:47.000,342,11099545,-795,0,1765196446,15171.874689359996,166.5447892500015,50689.26859848 2025-12-08,12:20:48.000,342,11099591,-795,0,1765196447,15171.874689359996,166.5588875100002,50689.3105212 2025-12-08,12:20:49.000,342,11099586,-795,0,1765196448,15171.881425669992,166.60118229000363,50689.352443920005 2025-12-08,12:20:50.000,342,11099416,-795,0,1765196449,15171.867953050001,166.58003489999828,50689.3105212 2025-12-08,12:20:51.000,342,11099653,-795,0,1765196450,15171.874689359996,166.61528055000235,50689.36641816001 2025-12-08,12:20:52.000,342,11099522,-795,0,1765196451,15171.847744120001,166.57298576999892,50689.184753040005 2025-12-08,12:20:53.000,342,11099489,-795,0,1765196452,15171.874689359996,166.58708402999764,50689.26859848 2025-12-08,12:20:54.000,342,11099604,-795,0,1765196453,15171.861216739992,166.608231420003,50689.26161136 2025-12-08,12:20:55.000,342,11099543,-795,0,1765196454,15171.874689359996,166.55183838000085,50689.24065 2025-12-08,12:20:56.000,342,11099568,-795,0,1765196455,15171.793853639996,166.608231420003,50689.27558560001 2025-12-08,12:20:57.000,342,11099521,-795,0,1765196456,15171.847744120001,166.50249446999806,50689.27558560001 2025-12-08,12:20:58.000,342,11099617,-795,0,1765196457,15171.820798879991,166.63642794000043,50689.303534080005 2025-12-08,12:20:59.000,342,11099655,-795,0,1765196458,15171.793853639996,166.62937881000107,50689.40834088 2025-12-08,12:21:00.000,342,11099588,-795,0,1765196459,15171.854480429996,166.6223296800017,50689.31750832 2025-12-08,12:21:01.000,342,11099558,-795,0,1765196460,15171.847744120001,166.59413316000428,50689.27558560001 2025-12-08,12:21:02.000,342,11099591,-795,0,1765196461,15171.713017919996,166.63642794000043,50689.33148256 2025-12-08,12:21:03.000,342,11099575,-795,0,1765196462,15171.793853639996,166.6434770699998,50689.33148256 2025-12-08,12:21:04.000,342,11099620,-795,0,1765196463,15171.814062569996,166.6434770699998,50689.39436664001 2025-12-08,12:21:05.000,342,11099744,-795,0,1765196464,15171.780381019991,166.47429795000062,50689.32449544001 2025-12-08,12:21:06.000,342,11099595,-795,0,1765196465,15171.800589949991,166.59413316000428,50689.39436664001 2025-12-08,12:21:07.000,342,11099668,-795,0,1765196466,15171.820798879991,166.55183838000085,50689.35943104 2025-12-08,12:21:08.000,342,11099590,-795,0,1765196467,15171.692808989996,166.61528055000235,50689.3105212 2025-12-08,12:21:09.000,342,11099710,-715,0,1765196468,15171.74669947,166.62937881000107,50689.32449544001 2025-12-08,12:21:10.000,342,11099542,-795,0,1765196469,15171.820798879991,166.60118229000363,50689.34545680001 2025-12-08,12:21:11.000,342,11099711,-795,0,1765196470,15171.719754229991,166.59413316000428,50689.26161136 2025-12-08,12:21:12.000,342,11099556,-795,0,1765196471,15171.72649054,166.63642794000043,50689.26161136 2025-12-08,12:21:13.000,342,11099529,-795,0,1765196472,15171.787117330001,166.69282098000258,50689.33148256 2025-12-08,12:21:14.000,342,11099573,-795,0,1765196473,15171.820798879991,166.60118229000363,50689.27558560001 2025-12-08,12:21:15.000,342,11099577,-795,0,1765196474,15171.760172089991,166.5588875100002,50689.233662880004 2025-12-08,12:21:16.000,342,11099664,-795,0,1765196475,15171.800589949991,166.56593663999956,50689.33846968 2025-12-08,12:21:17.000,342,11099544,-795,0,1765196476,15171.739963159991,166.58003489999828,50689.254624240006 2025-12-08,12:21:18.000,342,11099493,-795,0,1765196477,15171.733226849996,166.58708402999764,50689.352443920005 2025-12-08,12:21:19.000,342,11099662,-755,0,1765196478,15171.827535190001,166.62937881000107,50689.28257272 2025-12-08,12:21:20.000,342,11099542,-795,0,1765196479,15171.780381019991,166.56593663999956,50689.303534080005 2025-12-08,12:21:21.000,342,11099647,-795,0,1765196480,15171.820798879991,166.6716735900045,50689.233662880004 2025-12-08,12:21:22.000,342,11099594,-795,0,1765196481,15171.733226849996,166.608231420003,50689.19174016 2025-12-08,12:21:23.000,342,11099687,-795,0,1765196482,15171.739963159991,166.59413316000428,50689.26161136 2025-12-08,12:21:24.000,342,11099528,-795,0,1765196483,15171.773644709996,166.63642794000043,50689.37340528001 2025-12-08,12:21:25.000,342,11099508,-795,0,1765196484,15171.807326260001,166.63642794000043,50689.3803924 2025-12-08,12:21:26.000,342,11099564,-795,0,1765196485,15171.854480429996,166.6575753299985,50689.29654696001 2025-12-08,12:21:27.000,342,11099510,-795,0,1765196486,15171.7669084,166.65052619999915,50689.19174016 2025-12-08,12:21:28.000,342,11099454,-795,0,1765196487,15171.773644709996,166.56593663999956,50689.31750832 2025-12-08,12:21:29.000,342,11099616,-635,0,1765196488,15171.7669084,166.66462445999787,50689.28955984 2025-12-08,12:21:30.000,342,11099713,-795,0,1765196489,15171.773644709996,166.65052619999915,50689.352443920005 2025-12-08,12:21:31.000,342,11099633,-795,0,1765196490,15171.773644709996,166.56593663999956,50689.26161136 2025-12-08,12:21:32.000,342,11099621,-795,0,1765196491,15171.807326260001,166.57298576999892,50689.3105212 2025-12-08,12:21:33.000,342,11099617,-795,0,1765196492,15171.74669947,166.68577185000322,50689.22667576001 2025-12-08,12:21:34.000,342,11099657,-795,0,1765196493,15171.753435779996,166.71396837000066,50689.19872728001 2025-12-08,12:21:35.000,342,11099711,-795,0,1765196494,15171.793853639996,166.6575753299985,50689.352443920005 2025-12-08,12:21:36.000,342,11099469,-795,0,1765196495,15171.800589949991,166.65052619999915,50689.303534080005 2025-12-08,12:21:37.000,342,11099592,-795,0,1765196496,15171.753435779996,166.58708402999764,50689.26161136 2025-12-08,12:21:38.000,342,11099511,-795,0,1765196497,15171.780381019991,166.65052619999915,50689.27558560001 2025-12-08,12:21:39.000,342,11099589,-795,0,1765196498,15171.847744120001,166.68577185000322,50689.42930224 2025-12-08,12:21:40.000,342,11099681,-795,0,1765196499,15171.719754229991,166.6575753299985,50689.4502636 2025-12-08,12:21:41.000,342,11099678,-795,0,1765196500,15171.807326260001,166.66462445999787,50689.41532800001 2025-12-08,12:21:42.000,342,11099668,-795,0,1765196501,15171.841007809991,166.6223296800017,50689.39436664001 2025-12-08,12:21:43.000,342,11099503,-755,0,1765196502,15171.7669084,166.68577185000322,50689.401353760004 2025-12-08,12:21:44.000,342,11099746,-795,0,1765196503,15171.854480429996,166.68577185000322,50689.32449544001 2025-12-08,12:21:45.000,342,11099696,-795,0,1765196504,15171.807326260001,166.72806662999938,50689.33148256 2025-12-08,12:21:46.000,342,11099697,-795,0,1765196505,15171.760172089991,166.6223296800017,50689.41532800001 2025-12-08,12:21:47.000,342,11099556,-795,0,1765196506,15171.800589949991,166.6434770699998,50689.33148256 2025-12-08,12:21:48.000,342,11099602,-795,0,1765196507,15171.74669947,166.63642794000043,50689.36641816001 2025-12-08,12:21:49.000,342,11099592,-795,0,1765196508,15171.753435779996,166.63642794000043,50689.254624240006 2025-12-08,12:21:50.000,342,11099531,-795,0,1765196509,15171.65912743999,166.68577185000322,50689.1707788 2025-12-08,12:21:51.000,342,11099732,-795,0,1765196510,15171.773644709996,166.58708402999764,50689.22667576001 2025-12-08,12:21:52.000,342,11099537,-795,0,1765196511,15171.733226849996,166.71396837000066,50689.35943104 2025-12-08,12:21:53.000,342,11099644,-795,0,1765196512,15171.72649054,166.73511575999873,50689.15680456001 2025-12-08,12:21:54.000,342,11099545,-795,0,1765196513,15171.733226849996,166.7069192400013,50689.39436664001 2025-12-08,12:21:55.000,342,11099481,-795,0,1765196514,15171.800589949991,166.68577185000322,50689.352443920005 2025-12-08,12:21:56.000,342,11099637,-795,0,1765196515,15171.841007809991,166.74921402000473,50689.31750832 2025-12-08,12:21:57.000,342,11099640,-795,0,1765196516,15171.820798879991,166.74921402000473,50689.33148256 2025-12-08,12:21:58.000,342,11099513,-795,0,1765196517,15171.793853639996,166.77741054000217,50689.21968864 2025-12-08,12:21:59.000,342,11099679,-755,0,1765196518,15171.793853639996,166.72806662999938,50689.303534080005 2025-12-08,12:22:00.000,342,11099699,-795,0,1765196519,15171.787117330001,166.69987011000194,50689.34545680001 2025-12-08,12:22:01.000,342,11099594,-795,0,1765196520,15171.773644709996,166.65052619999915,50689.32449544001 2025-12-08,12:22:02.000,342,11099586,-795,0,1765196521,15171.773644709996,166.72101750000002,50689.24065 2025-12-08,12:22:03.000,342,11099517,-795,0,1765196522,15171.827535190001,166.58708402999764,50689.32449544001 2025-12-08,12:22:04.000,342,11099650,-795,0,1765196523,15171.820798879991,166.77741054000217,50689.28955984 2025-12-08,12:22:05.000,342,11099531,-795,0,1765196524,15171.861216739992,166.72101750000002,50689.33148256 2025-12-08,12:22:06.000,342,11099518,-795,0,1765196525,15171.834271499996,166.78445967000152,50689.32449544001 2025-12-08,12:22:07.000,342,11099545,-795,0,1765196526,15171.834271499996,166.7421648899981,50689.37340528001 2025-12-08,12:22:08.000,342,11099570,-795,0,1765196527,15171.793853639996,166.74921402000473,50689.401353760004 2025-12-08,12:22:09.000,342,11099480,-795,0,1765196528,15171.773644709996,166.76331228000345,50689.28257272 2025-12-08,12:22:10.000,342,11099575,-795,0,1765196529,15171.901634599992,166.71396837000066,50689.33846968 2025-12-08,12:22:11.000,342,11099569,-795,0,1765196530,15171.874689359996,166.67872272000386,50689.35943104 2025-12-08,12:22:12.000,342,11099450,-795,0,1765196531,15171.942052459992,166.7562631500041,50689.36641816001 2025-12-08,12:22:13.000,342,11099460,-795,0,1765196532,15171.921843529992,166.8056070599996,50689.31750832 2025-12-08,12:22:14.000,342,11099551,-795,0,1765196533,15171.881425669992,166.79150880000088,50689.401353760004 2025-12-08,12:22:15.000,342,11099510,-795,0,1765196534,15171.834271499996,166.7069192400013,50689.37340528001 2025-12-08,12:22:16.000,342,11099620,-795,0,1765196535,15171.834271499996,166.78445967000152,50689.37340528001 2025-12-08,12:22:17.000,342,11099490,-795,0,1765196536,15171.867953050001,166.78445967000152,50689.40834088 2025-12-08,12:22:18.000,342,11099608,-795,0,1765196537,15171.854480429996,166.84085271000367,50689.33148256 2025-12-08,12:22:19.000,342,11099569,-795,0,1765196538,15171.861216739992,166.72101750000002,50689.3803924 2025-12-08,12:22:20.000,342,11099578,-795,0,1765196539,15171.942052459992,166.79855793000024,50689.39436664001 2025-12-08,12:22:21.000,342,11099557,-795,0,1765196540,15171.874689359996,166.74921402000473,50689.42930224 2025-12-08,12:22:22.000,342,11099550,-795,0,1765196541,15171.854480429996,166.72806662999938,50689.44327648001 2025-12-08,12:22:23.000,342,11099666,-795,0,1765196542,15171.861216739992,166.83380358000431,50689.38737952 2025-12-08,12:22:24.000,342,11099589,-795,0,1765196543,15171.894898289996,166.77741054000217,50689.29654696001 2025-12-08,12:22:25.000,342,11099606,-795,0,1765196544,15171.901634599992,166.78445967000152,50689.401353760004 2025-12-08,12:22:26.000,342,11099648,-795,0,1765196545,15171.874689359996,166.8056070599996,50689.3803924 2025-12-08,12:22:27.000,342,11099544,-795,0,1765196546,15171.908370910001,166.7562631500041,50689.38737952 2025-12-08,12:22:28.000,342,11099553,-795,0,1765196547,15171.915107219997,166.76331228000345,50689.40834088 2025-12-08,12:22:29.000,342,11099505,-795,0,1765196548,15171.827535190001,166.7562631500041,50689.4502636 2025-12-08,12:22:30.000,342,11099633,-795,0,1765196549,15171.874689359996,166.8549509700024,50689.42930224 2025-12-08,12:22:31.000,342,11099492,-795,0,1765196550,15171.874689359996,166.8690492300011,50689.401353760004 2025-12-08,12:22:32.000,342,11099628,-795,0,1765196551,15171.881425669992,166.7703614100028,50689.401353760004 2025-12-08,12:22:33.000,342,11099620,-795,0,1765196552,15171.874689359996,166.8690492300011,50689.34545680001 2025-12-08,12:22:34.000,342,11099593,-795,0,1765196553,15171.861216739992,166.79150880000088,50689.3803924 2025-12-08,12:22:35.000,342,11099615,-795,0,1765196554,15171.908370910001,166.79150880000088,50689.4502636 2025-12-08,12:22:36.000,342,11099623,-795,0,1765196555,15171.894898289996,166.7703614100028,50689.41532800001 2025-12-08,12:22:37.000,342,11099605,-795,0,1765196556,15171.820798879991,166.77741054000217,50689.401353760004 2025-12-08,12:22:38.000,342,11099553,-795,0,1765196557,15171.827535190001,166.78445967000152,50689.4502636 2025-12-08,12:22:39.000,342,11099567,-795,0,1765196558,15171.888161980001,166.79150880000088,50689.401353760004 2025-12-08,12:22:40.000,342,11099560,-795,0,1765196559,15171.854480429996,166.86200010000175,50689.33846968 2025-12-08,12:22:41.000,342,11099577,-795,0,1765196560,15171.847744120001,166.7703614100028,50689.27558560001 2025-12-08,12:22:42.000,342,11099556,-795,0,1765196561,15171.841007809991,166.69282098000258,50689.31750832 2025-12-08,12:22:43.000,342,11099616,-795,0,1765196562,15171.827535190001,166.83380358000431,50689.24065 2025-12-08,12:22:44.000,342,11099623,-795,0,1765196563,15171.820798879991,166.73511575999873,50689.34545680001 2025-12-08,12:22:45.000,342,11099580,-795,0,1765196564,15171.800589949991,166.73511575999873,50689.26859848 2025-12-08,12:22:46.000,342,11099532,-795,0,1765196565,15171.793853639996,166.72806662999938,50689.26161136 2025-12-08,12:22:47.000,342,11099584,-795,0,1765196566,15171.814062569996,166.69987011000194,50689.28257272 2025-12-08,12:22:48.000,342,11099600,-795,0,1765196567,15171.74669947,166.69987011000194,50689.24065 2025-12-08,12:22:49.000,342,11099473,-795,0,1765196568,15171.760172089991,166.7069192400013,50689.33846968 2025-12-08,12:22:50.000,342,11099590,-795,0,1765196569,15171.807326260001,166.68577185000322,50689.24065 2025-12-08,12:22:51.000,342,11099585,-795,0,1765196570,15171.820798879991,166.68577185000322,50689.28955984 2025-12-08,12:22:52.000,342,11099584,-795,0,1765196571,15171.847744120001,166.78445967000152,50689.27558560001 2025-12-08,12:22:53.000,342,11099523,-795,0,1765196572,15171.827535190001,166.7421648899981,50689.31750832 2025-12-08,12:22:54.000,342,11099553,-795,0,1765196573,15171.834271499996,166.79150880000088,50689.303534080005 2025-12-08,12:22:55.000,342,11099413,-795,0,1765196574,15171.841007809991,166.74921402000473,50689.29654696001 2025-12-08,12:22:56.000,342,11099463,-795,0,1765196575,15171.888161980001,166.73511575999873,50689.352443920005 2025-12-08,12:22:57.000,342,11099609,-795,0,1765196576,15171.820798879991,166.79150880000088,50689.35943104 2025-12-08,12:22:58.000,342,11099591,-795,0,1765196577,15171.827535190001,166.76331228000345,50689.3105212 2025-12-08,12:22:59.000,342,11099549,-795,0,1765196578,15171.827535190001,166.72806662999938,50689.33846968 2025-12-08,12:23:00.000,342,11099561,-795,0,1765196579,15171.773644709996,166.74921402000473,50689.33148256 2025-12-08,12:23:01.000,342,11099524,-795,0,1765196580,15171.827535190001,166.69282098000258,50689.36641816001 2025-12-08,12:23:02.000,342,11099487,-795,0,1765196581,15171.787117330001,166.72806662999938,50689.28955984 2025-12-08,12:23:03.000,342,11099576,-795,0,1765196582,15171.74669947,166.7562631500041,50689.3803924 2025-12-08,12:23:04.000,342,11099568,-795,0,1765196583,15171.847744120001,166.69282098000258,50689.3803924 2025-12-08,12:23:05.000,342,11099567,-795,0,1765196584,15171.800589949991,166.69987011000194,50689.31750832 2025-12-08,12:23:06.000,342,11099613,-795,0,1765196585,15171.773644709996,166.71396837000066,50689.33148256 2025-12-08,12:23:07.000,342,11099567,-795,0,1765196586,15171.760172089991,166.65052619999915,50689.32449544001 2025-12-08,12:23:08.000,342,11099565,-795,0,1765196587,15171.773644709996,166.72806662999938,50689.37340528001 2025-12-08,12:23:09.000,342,11099571,-795,0,1765196588,15171.773644709996,166.7421648899981,50689.28955984 2025-12-08,12:23:10.000,342,11099604,-795,0,1765196589,15171.787117330001,166.8056070599996,50689.31750832 2025-12-08,12:23:11.000,342,11099621,-795,0,1765196590,15171.67933636999,166.6434770699998,50689.31750832 2025-12-08,12:23:12.000,342,11099529,-795,0,1765196591,15171.672600059996,166.7421648899981,50689.29654696001 2025-12-08,12:23:13.000,342,11099633,-795,0,1765196592,15171.773644709996,166.72806662999938,50689.31750832 2025-12-08,12:23:14.000,342,11099568,-795,0,1765196593,15171.74669947,166.67872272000386,50689.24065 2025-12-08,12:23:15.000,342,11099628,-795,0,1765196594,15171.753435779996,166.7421648899981,50689.14283032 2025-12-08,12:23:16.000,342,11099562,-795,0,1765196595,15171.733226849996,166.7562631500041,50689.184753040005 2025-12-08,12:23:17.000,342,11099439,-795,0,1765196596,15171.70628161,166.7421648899981,50689.24763712001 2025-12-08,12:23:18.000,342,11099508,-795,0,1765196597,15171.719754229991,166.7421648899981,50689.26859848 2025-12-08,12:23:19.000,342,11099552,-795,0,1765196598,15171.773644709996,166.7562631500041,50689.29654696001 2025-12-08,12:23:20.000,342,11099515,-795,0,1765196599,15171.7669084,166.7562631500041,50689.26859848 2025-12-08,12:23:21.000,342,11099624,-795,0,1765196600,15171.66586375,166.7421648899981,50689.28955984 2025-12-08,12:23:22.000,342,11099559,-795,0,1765196601,15171.66586375,166.7421648899981,50689.233662880004 2025-12-08,12:23:23.000,342,11099436,-795,0,1765196602,15171.692808989996,166.7562631500041,50689.27558560001 2025-12-08,12:23:24.000,342,11099609,-795,0,1765196603,15171.66586375,166.69282098000258,50689.3105212 2025-12-08,12:23:25.000,342,11099508,-795,0,1765196604,15171.70628161,166.77741054000217,50689.254624240006 2025-12-08,12:23:26.000,342,11099598,-795,0,1765196605,15171.672600059996,166.7069192400013,50689.21270152 2025-12-08,12:23:27.000,342,11099488,-795,0,1765196606,15171.692808989996,166.78445967000152,50689.33148256 2025-12-08,12:23:28.000,342,11099579,-795,0,1765196607,15171.69954529999,166.72806662999938,50689.3105212 2025-12-08,12:23:29.000,342,11099465,-795,0,1765196608,15171.70628161,166.6716735900045,50689.303534080005 2025-12-08,12:23:30.000,342,11099524,-795,0,1765196609,15171.672600059996,166.6716735900045,50689.32449544001 2025-12-08,12:23:31.000,342,11099524,-795,0,1765196610,15171.65912743999,166.73511575999873,50689.401353760004 2025-12-08,12:23:32.000,342,11099525,-795,0,1765196611,15171.65912743999,166.6716735900045,50689.34545680001 2025-12-08,12:23:33.000,342,11099496,-795,0,1765196612,15171.66586375,166.69987011000194,50689.3803924 2025-12-08,12:23:34.000,342,11099521,-795,0,1765196613,15171.60523696,166.7562631500041,50689.33148256 2025-12-08,12:23:35.000,342,11099549,-795,0,1765196614,15171.571555409995,166.6575753299985,50689.21968864 2025-12-08,12:23:36.000,342,11099551,-795,0,1765196615,15171.53787385999,166.73511575999873,50689.27558560001 2025-12-08,12:23:37.000,342,11099590,-795,0,1765196616,15171.652391129996,166.84790184000303,50689.233662880004 2025-12-08,12:23:38.000,342,11099597,-795,0,1765196617,15171.60523696,166.73511575999873,50689.29654696001 2025-12-08,12:23:39.000,342,11099470,-795,0,1765196618,15171.63891850999,166.71396837000066,50689.3803924 2025-12-08,12:23:40.000,342,11099614,-795,0,1765196619,15171.611973269995,166.71396837000066,50689.33846968 2025-12-08,12:23:41.000,342,11099454,-795,0,1765196620,15171.62544589,166.7421648899981,50689.27558560001 2025-12-08,12:23:42.000,342,11099541,-795,0,1765196621,15171.59850064999,166.7069192400013,50689.29654696001 2025-12-08,12:23:43.000,342,11099556,-795,0,1765196622,15171.59850064999,166.79150880000088,50689.22667576001 2025-12-08,12:23:44.000,342,11099605,-795,0,1765196623,15171.632182199995,166.77741054000217,50689.26161136 2025-12-08,12:23:45.000,342,11099502,-795,0,1765196624,15171.65912743999,166.72101750000002,50689.27558560001 2025-12-08,12:23:46.000,342,11099487,-795,0,1765196625,15171.63891850999,166.73511575999873,50689.28257272 2025-12-08,12:23:47.000,342,11099542,-795,0,1765196626,15171.65912743999,166.76331228000345,50689.254624240006 2025-12-08,12:23:48.000,342,11099438,-795,0,1765196627,15171.57829171999,166.7069192400013,50689.31750832 2025-12-08,12:23:49.000,342,11099541,-795,0,1765196628,15171.692808989996,166.73511575999873,50689.3803924 2025-12-08,12:23:50.000,342,11099563,-795,0,1765196629,15171.7669084,166.72806662999938,50689.4502636 2025-12-08,12:23:51.000,342,11099439,-795,0,1765196630,15171.64565482,166.79150880000088,50689.37340528001 2025-12-08,12:23:52.000,342,11099674,-795,0,1765196631,15171.739963159991,166.7703614100028,50689.41532800001 2025-12-08,12:23:53.000,342,11099498,-795,0,1765196632,15171.70628161,166.73511575999873,50689.422315120006 2025-12-08,12:23:54.000,342,11099571,-795,0,1765196633,15171.69954529999,166.83380358000431,50689.39436664001 2025-12-08,12:23:55.000,342,11099491,-795,0,1765196634,15171.65912743999,166.79855793000024,50689.4502636 2025-12-08,12:23:56.000,342,11099409,-795,0,1765196635,15171.611973269995,166.78445967000152,50689.31750832 2025-12-08,12:23:57.000,342,11099484,-795,0,1765196636,15171.69954529999,166.74921402000473,50689.352443920005 2025-12-08,12:23:58.000,342,11099510,-795,0,1765196637,15171.62544589,166.77741054000217,50689.49917344 2025-12-08,12:23:59.000,342,11099243,-795,0,1765196638,15171.69954529999,166.73511575999873,50689.3105212 2025-12-08,12:24:00.000,342,11099592,-795,0,1765196639,15171.64565482,166.81265618999896,50689.303534080005 2025-12-08,12:24:01.000,342,11099441,-795,0,1765196640,15171.63891850999,166.84790184000303,50689.29654696001 2025-12-08,12:24:02.000,342,11099568,-795,0,1765196641,15171.719754229991,166.82675444999768,50689.34545680001 2025-12-08,12:24:03.000,342,11099604,-795,0,1765196642,15171.72649054,166.76331228000345,50689.422315120006 2025-12-08,12:24:04.000,342,11099602,-795,0,1765196643,15171.739963159991,166.81265618999896,50689.3105212 2025-12-08,12:24:05.000,342,11099539,-795,0,1765196644,15171.672600059996,166.8056070599996,50689.43628936 2025-12-08,12:24:06.000,342,11099621,-795,0,1765196645,15171.672600059996,166.8549509700024,50689.39436664001 2025-12-08,12:24:07.000,342,11099662,-795,0,1765196646,15171.672600059996,166.78445967000152,50689.401353760004 2025-12-08,12:24:08.000,342,11099450,-795,0,1765196647,15171.65912743999,166.83380358000431,50689.4851992 2025-12-08,12:24:09.000,342,11099635,-795,0,1765196648,15171.66586375,166.71396837000066,50689.41532800001 2025-12-08,12:24:10.000,342,11099569,-795,0,1765196649,15171.66586375,166.86200010000175,50689.352443920005 2025-12-08,12:24:11.000,342,11099568,-795,0,1765196650,15171.719754229991,166.81265618999896,50689.4502636 2025-12-08,12:24:12.000,342,11099633,-795,0,1765196651,15171.733226849996,166.78445967000152,50689.352443920005 2025-12-08,12:24:13.000,342,11099607,-795,0,1765196652,15171.760172089991,166.81970531999832,50689.352443920005 2025-12-08,12:24:14.000,342,11099634,-795,0,1765196653,15171.67933636999,166.77741054000217,50689.32449544001 2025-12-08,12:24:15.000,342,11099745,-795,0,1765196654,15171.753435779996,166.84085271000367,50689.352443920005 2025-12-08,12:24:16.000,342,11099595,-795,0,1765196655,15171.719754229991,166.77741054000217,50689.51314768001 2025-12-08,12:24:17.000,342,11099635,-795,0,1765196656,15171.692808989996,166.8549509700024,50689.33148256 2025-12-08,12:24:18.000,342,11099561,-795,0,1765196657,15171.719754229991,166.81265618999896,50689.50616056 2025-12-08,12:24:19.000,342,11099674,-795,0,1765196658,15171.70628161,166.79855793000024,50689.40834088 2025-12-08,12:24:20.000,342,11099557,-795,0,1765196659,15171.68607268,166.8549509700024,50689.39436664001 2025-12-08,12:24:21.000,342,11099479,-795,0,1765196660,15171.820798879991,166.96068792000005,50689.401353760004 2025-12-08,12:24:22.000,342,11099639,-795,0,1765196661,15171.719754229991,166.79855793000024,50689.33148256 2025-12-08,12:24:23.000,342,11099592,-795,0,1765196662,15171.713017919996,166.79855793000024,50689.33148256 2025-12-08,12:24:24.000,342,11099697,-795,0,1765196663,15171.67933636999,166.79150880000088,50689.422315120006 2025-12-08,12:24:25.000,342,11099648,-795,0,1765196664,15171.65912743999,166.78445967000152,50689.46423784001 2025-12-08,12:24:26.000,342,11099627,-795,0,1765196665,15171.719754229991,166.79150880000088,50689.54109616001 2025-12-08,12:24:27.000,342,11099595,-795,0,1765196666,15171.67933636999,166.79855793000024,50689.42930224 2025-12-08,12:24:28.000,342,11099582,-795,0,1765196667,15171.62544589,166.79150880000088,50689.56205752001 2025-12-08,12:24:29.000,342,11099612,-795,0,1765196668,15171.69954529999,166.79150880000088,50689.51314768001 2025-12-08,12:24:30.000,342,11099586,-795,0,1765196669,15171.66586375,166.81970531999832,50689.44327648001 2025-12-08,12:24:31.000,342,11099572,-795,0,1765196670,15171.64565482,166.87609836000047,50689.422315120006 2025-12-08,12:24:32.000,342,11099679,-795,0,1765196671,15171.67933636999,166.81265618999896,50689.40834088 2025-12-08,12:24:33.000,342,11099613,-795,0,1765196672,15171.652391129996,166.76331228000345,50689.41532800001 2025-12-08,12:24:34.000,342,11099563,-795,0,1765196673,15171.63891850999,166.84085271000367,50689.52712192 2025-12-08,12:24:35.000,342,11099500,-795,0,1765196674,15171.67933636999,166.84085271000367,50689.42930224 2025-12-08,12:24:36.000,342,11099602,-795,0,1765196675,15171.787117330001,166.74921402000473,50689.49917344 2025-12-08,12:24:37.000,342,11099624,-795,0,1765196676,15171.65912743999,166.73511575999873,50689.4502636 2025-12-08,12:24:38.000,342,11099561,-795,0,1765196677,15171.67933636999,166.71396837000066,50689.38737952 2025-12-08,12:24:39.000,342,11099603,-795,0,1765196678,15171.62544589,166.7069192400013,50689.3803924 2025-12-08,12:24:40.000,342,11099592,-795,0,1765196679,15171.70628161,166.72806662999938,50689.401353760004 2025-12-08,12:24:41.000,342,11099461,-795,0,1765196680,15171.69954529999,166.79855793000024,50689.3803924 2025-12-08,12:24:42.000,342,11099615,-795,0,1765196681,15171.739963159991,166.68577185000322,50689.52712192 2025-12-08,12:24:43.000,342,11099578,-795,0,1765196682,15171.70628161,166.7421648899981,50689.31750832 2025-12-08,12:24:44.000,342,11099524,-795,0,1765196683,15171.719754229991,166.84085271000367,50689.3803924 2025-12-08,12:24:45.000,342,11099578,-795,0,1765196684,15171.719754229991,166.72101750000002,50689.47821208 2025-12-08,12:24:46.000,342,11099634,-795,0,1765196685,15171.733226849996,166.78445967000152,50689.35943104 2025-12-08,12:24:47.000,342,11099692,-795,0,1765196686,15171.74669947,166.77741054000217,50689.38737952 2025-12-08,12:24:48.000,342,11099538,-795,0,1765196687,15171.72649054,166.71396837000066,50689.44327648001 2025-12-08,12:24:49.000,342,11099545,-795,0,1765196688,15171.719754229991,166.81265618999896,50689.38737952 2025-12-08,12:24:50.000,342,11099742,-795,0,1765196689,15171.67933636999,166.7562631500041,50689.422315120006 2025-12-08,12:24:51.000,342,11099622,-795,0,1765196690,15171.72649054,166.69282098000258,50689.4851992 2025-12-08,12:24:52.000,342,11099622,-795,0,1765196691,15171.72649054,166.7421648899981,50689.39436664001 2025-12-08,12:24:53.000,342,11099619,-795,0,1765196692,15171.70628161,166.82675444999768,50689.3105212 2025-12-08,12:24:54.000,342,11099541,-795,0,1765196693,15171.72649054,166.8056070599996,50689.401353760004 2025-12-08,12:24:55.000,342,11099613,-795,0,1765196694,15171.733226849996,166.77741054000217,50689.47821208 2025-12-08,12:24:56.000,342,11099663,-795,0,1765196695,15171.760172089991,166.78445967000152,50689.50616056 2025-12-08,12:24:57.000,342,11099622,-795,0,1765196696,15171.787117330001,166.81970531999832,50689.49218632001 2025-12-08,12:24:58.000,342,11099542,-795,0,1765196697,15171.739963159991,166.87609836000047,50689.41532800001 2025-12-08,12:24:59.000,342,11099537,-795,0,1765196698,15171.733226849996,166.79150880000088,50689.51314768001 2025-12-08,12:25:00.000,342,11099594,-795,0,1765196699,15171.70628161,166.79855793000024,50689.4502636 2025-12-08,12:25:01.000,342,11099552,-795,0,1765196700,15171.67933636999,166.88314748999983,50689.352443920005 2025-12-08,12:25:02.000,342,11099580,-795,0,1765196701,15171.652391129996,166.81265618999896,50689.33846968 2025-12-08,12:25:03.000,342,11099624,-795,0,1765196702,15171.67933636999,166.77741054000217,50689.45725072 2025-12-08,12:25:04.000,342,11099651,-795,0,1765196703,15171.672600059996,166.81265618999896,50689.401353760004 2025-12-08,12:25:05.000,342,11099594,-795,0,1765196704,15171.719754229991,166.79150880000088,50689.5550704 2025-12-08,12:25:06.000,342,11099604,-795,0,1765196705,15171.692808989996,166.81970531999832,50689.34545680001 2025-12-08,12:25:07.000,342,11099666,-795,0,1765196706,15171.713017919996,166.84790184000303,50689.3803924 2025-12-08,12:25:08.000,342,11099603,-795,0,1765196707,15171.69954529999,166.89724574999855,50689.401353760004 2025-12-08,12:25:09.000,342,11099729,-795,0,1765196708,15171.632182199995,166.87609836000047,50689.36641816001 2025-12-08,12:25:10.000,342,11099629,-795,0,1765196709,15171.692808989996,166.8056070599996,50689.39436664001 2025-12-08,12:25:11.000,342,11099623,-795,0,1765196710,15171.74669947,166.86200010000175,50689.42930224 2025-12-08,12:25:12.000,342,11099524,-795,0,1765196711,15171.69954529999,166.84790184000303,50689.41532800001 2025-12-08,12:25:13.000,342,11099552,-795,0,1765196712,15171.65912743999,166.9042948799979,50689.37340528001 2025-12-08,12:25:14.000,342,11099580,-795,0,1765196713,15171.733226849996,166.82675444999768,50689.45725072 2025-12-08,12:25:15.000,342,11099434,-795,0,1765196714,15171.692808989996,166.81970531999832,50689.33846968 2025-12-08,12:25:16.000,342,11099760,-795,0,1765196715,15171.74669947,166.8690492300011,50689.4851992 2025-12-08,12:25:17.000,342,11099590,-795,0,1765196716,15171.68607268,166.91134401000454,50689.401353760004 2025-12-08,12:25:18.000,342,11099610,-795,0,1765196717,15171.719754229991,166.8549509700024,50689.254624240006 2025-12-08,12:25:19.000,342,11099580,-795,0,1765196718,15171.72649054,166.84085271000367,50689.43628936 2025-12-08,12:25:20.000,342,11099561,-795,0,1765196719,15171.780381019991,166.92544227000326,50689.422315120006 2025-12-08,12:25:21.000,342,11099575,-795,0,1765196720,15171.760172089991,166.8901966199992,50689.33148256 2025-12-08,12:25:22.000,342,11099587,-795,0,1765196721,15171.787117330001,166.88314748999983,50689.42930224 2025-12-08,12:25:23.000,342,11099709,-795,0,1765196722,15171.739963159991,166.89724574999855,50689.4502636 2025-12-08,12:25:24.000,342,11099615,-795,0,1765196723,15171.773644709996,166.84790184000303,50689.42930224 2025-12-08,12:25:25.000,342,11099567,-795,0,1765196724,15171.760172089991,166.96068792000005,50689.471224960005 2025-12-08,12:25:26.000,342,11099759,-675,0,1765196725,15171.74669947,166.9042948799979,50689.44327648001 2025-12-08,12:25:27.000,342,11099441,-795,0,1765196726,15171.800589949991,166.79855793000024,50689.471224960005 2025-12-08,12:25:28.000,342,11099514,-795,0,1765196727,15171.753435779996,166.84085271000367,50689.35943104 2025-12-08,12:25:29.000,342,11099542,-795,0,1765196728,15171.773644709996,166.84790184000303,50689.46423784001 2025-12-08,12:25:30.000,342,11099619,-795,0,1765196729,15171.753435779996,166.79150880000088,50689.352443920005 2025-12-08,12:25:31.000,342,11099497,-795,0,1765196730,15171.753435779996,166.82675444999768,50689.43628936 2025-12-08,12:25:32.000,342,11099584,-795,0,1765196731,15171.74669947,166.88314748999983,50689.422315120006 2025-12-08,12:25:33.000,342,11099591,-795,0,1765196732,15171.739963159991,166.88314748999983,50689.42930224 2025-12-08,12:25:34.000,342,11099601,-795,0,1765196733,15171.814062569996,166.8690492300011,50689.54808328 2025-12-08,12:25:35.000,342,11099649,-795,0,1765196734,15171.753435779996,166.86200010000175,50689.47821208 2025-12-08,12:25:36.000,342,11099641,-795,0,1765196735,15171.753435779996,166.86200010000175,50689.45725072 2025-12-08,12:25:37.000,342,11099607,-795,0,1765196736,15171.733226849996,166.93249140000262,50689.38737952 2025-12-08,12:25:38.000,342,11099622,-795,0,1765196737,15171.74669947,166.87609836000047,50689.41532800001 2025-12-08,12:25:39.000,342,11099382,-795,0,1765196738,15171.739963159991,166.84790184000303,50689.401353760004 2025-12-08,12:25:40.000,342,11099463,-795,0,1765196739,15171.719754229991,166.8690492300011,50689.34545680001 2025-12-08,12:25:41.000,342,11099653,-795,0,1765196740,15171.787117330001,166.81970531999832,50689.36641816001 2025-12-08,12:25:42.000,342,11099573,-795,0,1765196741,15171.787117330001,166.8901966199992,50689.4502636 2025-12-08,12:25:43.000,342,11099522,-795,0,1765196742,15171.760172089991,167.01003183000284,50689.44327648001 2025-12-08,12:25:44.000,342,11099487,-795,0,1765196743,15171.739963159991,166.89724574999855,50689.3803924 2025-12-08,12:25:45.000,342,11099591,-795,0,1765196744,15171.69954529999,166.8690492300011,50689.43628936 2025-12-08,12:25:46.000,342,11099401,-795,0,1765196745,15171.74669947,166.8549509700024,50689.471224960005 2025-12-08,12:25:47.000,342,11099502,-795,0,1765196746,15171.68607268,166.88314748999983,50689.41532800001 2025-12-08,12:25:48.000,342,11099493,-795,0,1765196747,15171.69954529999,166.92544227000326,50689.4851992 2025-12-08,12:25:49.000,342,11099733,-795,0,1765196748,15171.780381019991,166.93954053000198,50689.3803924 2025-12-08,12:25:50.000,342,11099568,-795,0,1765196749,15171.773644709996,166.84790184000303,50689.45725072 2025-12-08,12:25:51.000,342,11099683,-795,0,1765196750,15171.787117330001,166.98183530999813,50689.37340528001 2025-12-08,12:25:52.000,342,11099776,-715,0,1765196751,15171.760172089991,166.99593357000413,50689.43628936 2025-12-08,12:25:53.000,342,11099512,-795,0,1765196752,15171.773644709996,166.9183931400039,50689.42930224 2025-12-08,12:25:54.000,342,11099645,-795,0,1765196753,15171.820798879991,166.9536387900007,50689.520134800005 2025-12-08,12:25:55.000,342,11099589,-795,0,1765196754,15171.760172089991,166.98888444000477,50689.50616056 2025-12-08,12:25:56.000,342,11099509,-795,0,1765196755,15171.733226849996,166.9677370499994,50689.52712192 2025-12-08,12:25:57.000,342,11099563,-795,0,1765196756,15171.72649054,167.03822835000028,50689.43628936 2025-12-08,12:25:58.000,342,11099590,-795,0,1765196757,15171.652391129996,166.92544227000326,50689.39436664001 2025-12-08,12:25:59.000,342,11099499,-795,0,1765196758,15171.66586375,166.92544227000326,50689.39436664001 2025-12-08,12:26:00.000,342,11099623,-795,0,1765196759,15171.72649054,167.0170809600022,50689.51314768001 2025-12-08,12:26:01.000,342,11099541,-715,0,1765196760,15171.62544589,167.01003183000284,50689.39436664001 2025-12-08,12:26:02.000,342,11099487,-795,0,1765196761,15171.672600059996,167.05937573999836,50689.35943104 2025-12-08,12:26:03.000,342,11099487,-795,0,1765196762,15171.70628161,166.98888444000477,50689.35943104 2025-12-08,12:26:04.000,342,11099540,-795,0,1765196763,15171.61870957999,167.0170809600022,50689.29654696001 2025-12-08,12:26:05.000,342,11099660,-795,0,1765196764,15171.591764339995,167.08757226000307,50689.31750832 2025-12-08,12:26:06.000,342,11099621,-795,0,1765196765,15171.60523696,167.0170809600022,50689.33846968 2025-12-08,12:26:07.000,342,11099551,-795,0,1765196766,15171.652391129996,167.0805231300037,50689.4851992 2025-12-08,12:26:08.000,342,11099667,-755,0,1765196767,15171.70628161,167.03117922000092,50689.38737952 2025-12-08,12:26:09.000,342,11099605,-795,0,1765196768,15171.632182199995,167.1157687800005,50689.401353760004 2025-12-08,12:26:10.000,342,11099502,-795,0,1765196769,15171.68607268,167.00298270000349,50689.26859848 2025-12-08,12:26:11.000,342,11099610,-795,0,1765196770,15171.672600059996,166.99593357000413,50689.41532800001 2025-12-08,12:26:12.000,342,11099694,-795,0,1765196771,15171.692808989996,167.12281790999987,50689.3803924 2025-12-08,12:26:13.000,342,11099587,-795,0,1765196772,15171.760172089991,167.052326609999,50689.33148256 2025-12-08,12:26:14.000,342,11099562,-795,0,1765196773,15171.67933636999,167.00298270000349,50689.31750832 2025-12-08,12:26:15.000,342,11099503,-795,0,1765196774,15171.58502803,167.10871965000115,50689.422315120006 2025-12-08,12:26:16.000,342,11099601,-795,0,1765196775,15171.63891850999,167.07347400000435,50689.34545680001 2025-12-08,12:26:17.000,342,11099417,-795,0,1765196776,15171.591764339995,166.98888444000477,50689.38737952 2025-12-08,12:26:18.000,342,11099589,-795,0,1765196777,15171.58502803,167.05937573999836,50689.37340528001 2025-12-08,12:26:19.000,342,11099487,-795,0,1765196778,15171.60523696,167.02413009000156,50689.3105212 2025-12-08,12:26:20.000,342,11099491,-795,0,1765196779,15171.531137549995,167.052326609999,50689.36641816001 2025-12-08,12:26:21.000,342,11099687,-795,0,1765196780,15171.490719689995,167.06642486999772,50689.303534080005 2025-12-08,12:26:22.000,342,11099494,-795,0,1765196781,15171.48398338,167.1016705200018,50689.40834088 2025-12-08,12:26:23.000,342,11099521,-795,0,1765196782,15171.470510759995,167.15806356000394,50689.303534080005 2025-12-08,12:26:24.000,342,11099591,-795,0,1765196783,15171.52440124,167.052326609999,50689.35943104 2025-12-08,12:26:25.000,342,11099446,-795,0,1765196784,15171.58502803,167.08757226000307,50689.28955984 2025-12-08,12:26:26.000,342,11099681,-795,0,1765196785,15171.53787385999,167.03117922000092,50689.352443920005 2025-12-08,12:26:27.000,342,11099595,-795,0,1765196786,15171.531137549995,167.07347400000435,50689.29654696001 2025-12-08,12:26:28.000,342,11099759,-795,0,1765196787,15171.51766492999,167.0170809600022,50689.3105212 2025-12-08,12:26:29.000,342,11099696,-795,0,1765196788,15171.52440124,167.08757226000307,50689.21270152 2025-12-08,12:26:30.000,342,11099596,-715,0,1765196789,15171.46377445,167.09462139000243,50689.24065 2025-12-08,12:26:31.000,342,11099618,-795,0,1765196790,15171.490719689995,167.08757226000307,50689.24763712001 2025-12-08,12:26:32.000,342,11099586,-795,0,1765196791,15171.50419231,167.01003183000284,50689.26859848 2025-12-08,12:26:33.000,342,11099563,-795,0,1765196792,15171.48398338,167.09462139000243,50689.19872728001 2025-12-08,12:26:34.000,342,11099587,-795,0,1765196793,15171.46377445,167.02413009000156,50689.29654696001 2025-12-08,12:26:35.000,342,11099706,-795,0,1765196794,15171.49745599999,167.052326609999,50689.3105212 2025-12-08,12:26:36.000,342,11099648,-795,0,1765196795,15171.52440124,167.1016705200018,50689.33846968 2025-12-08,12:26:37.000,342,11099632,-795,0,1765196796,15171.51766492999,167.10871965000115,50689.31750832 2025-12-08,12:26:38.000,342,11099600,-795,0,1765196797,15171.490719689995,167.1016705200018,50689.28257272 2025-12-08,12:26:39.000,342,11099493,-795,0,1765196798,15171.45703813999,167.12281790999987,50689.22667576001 2025-12-08,12:26:40.000,342,11099615,-795,0,1765196799,15171.490719689995,167.052326609999,50689.33846968 2025-12-08,12:26:41.000,342,11099696,-795,0,1765196800,15171.490719689995,167.13691616999859,50689.27558560001 2025-12-08,12:26:42.000,342,11099502,-795,0,1765196801,15171.41662027999,167.07347400000435,50689.20571440001 2025-12-08,12:26:43.000,342,11099774,-795,0,1765196802,15171.42335659,167.07347400000435,50689.35943104 2025-12-08,12:26:44.000,342,11099621,-795,0,1765196803,15171.43682920999,167.13691616999859,50689.233662880004 2025-12-08,12:26:45.000,342,11099502,-795,0,1765196804,15171.551346479995,167.04527747999964,50689.29654696001 2025-12-08,12:26:46.000,342,11099613,-795,0,1765196805,15171.49745599999,167.03822835000028,50689.21968864 2025-12-08,12:26:47.000,342,11099608,-795,0,1765196806,15171.470510759995,167.03117922000092,50689.21270152 2025-12-08,12:26:48.000,342,11099674,-795,0,1765196807,15171.510928619995,167.09462139000243,50689.233662880004 2025-12-08,12:26:49.000,342,11099557,-795,0,1765196808,15171.450301829995,167.07347400000435,50689.26161136 2025-12-08,12:26:50.000,342,11099509,-795,0,1765196809,15171.50419231,167.12986703999923,50689.38737952 2025-12-08,12:26:51.000,342,11099595,-795,0,1765196810,15171.510928619995,167.03822835000028,50689.28955984 2025-12-08,12:26:52.000,342,11099511,-795,0,1765196811,15171.5648191,167.15101443000458,50689.32449544001 2025-12-08,12:26:53.000,342,11099433,-795,0,1765196812,15171.45703813999,167.08757226000307,50689.33148256 2025-12-08,12:26:54.000,342,11099751,-795,0,1765196813,15171.409883969995,167.14396529999794,50689.40834088 2025-12-08,12:26:55.000,342,11099506,-795,0,1765196814,15171.551346479995,167.20740746999945,50689.28955984 2025-12-08,12:26:56.000,342,11099617,-795,0,1765196815,15171.490719689995,167.09462139000243,50689.24763712001 2025-12-08,12:26:57.000,342,11099648,-795,0,1765196816,15171.45703813999,167.10871965000115,50689.24763712001 2025-12-08,12:26:58.000,342,11099613,-795,0,1765196817,15171.43682920999,167.15101443000458,50689.303534080005 2025-12-08,12:26:59.000,342,11099689,-795,0,1765196818,15171.430092899995,167.15101443000458,50689.24065 2025-12-08,12:27:00.000,342,11099574,-795,0,1765196819,15171.46377445,167.15806356000394,50689.34545680001 2025-12-08,12:27:01.000,342,11099522,-795,0,1765196820,15171.49745599999,167.14396529999794,50689.28955984 2025-12-08,12:27:02.000,342,11099694,-795,0,1765196821,15171.45703813999,167.1157687800005,50689.27558560001 2025-12-08,12:27:03.000,342,11099611,-795,0,1765196822,15171.470510759995,167.12986703999923,50689.33846968 2025-12-08,12:27:04.000,342,11099563,-795,0,1765196823,15171.50419231,167.1651126900033,50689.28257272 2025-12-08,12:27:05.000,342,11099517,-795,0,1765196824,15171.49745599999,167.13691616999859,50689.28955984 2025-12-08,12:27:06.000,342,11099608,-795,0,1765196825,15171.52440124,167.13691616999859,50689.3105212 2025-12-08,12:27:07.000,342,11099592,-795,0,1765196826,15171.47724706999,167.1016705200018,50689.37340528001 2025-12-08,12:27:08.000,342,11099586,-795,0,1765196827,15171.46377445,167.1651126900033,50689.37340528001 2025-12-08,12:27:09.000,342,11099527,-795,0,1765196828,15171.490719689995,167.1157687800005,50689.38737952 2025-12-08,12:27:10.000,342,11099637,-795,0,1765196829,15171.409883969995,167.14396529999794,50689.3803924 2025-12-08,12:27:11.000,342,11099608,-795,0,1765196830,15171.43682920999,167.0170809600022,50689.352443920005 2025-12-08,12:27:12.000,342,11099483,-795,0,1765196831,15171.51766492999,167.13691616999859,50689.35943104 2025-12-08,12:27:13.000,342,11099550,-795,0,1765196832,15171.44356552,167.052326609999,50689.3105212 2025-12-08,12:27:14.000,342,11099564,-795,0,1765196833,15171.409883969995,167.1016705200018,50689.26161136 2025-12-08,12:27:15.000,342,11099489,-795,0,1765196834,15171.37620241999,167.14396529999794,50689.37340528001 2025-12-08,12:27:16.000,342,11099605,-795,0,1765196835,15171.41662027999,167.15101443000458,50689.35943104 2025-12-08,12:27:17.000,342,11099573,-795,0,1765196836,15171.389675039994,167.1157687800005,50689.254624240006 2025-12-08,12:27:18.000,342,11099530,-795,0,1765196837,15171.42335659,167.0805231300037,50689.21968864 2025-12-08,12:27:19.000,342,11099658,-795,0,1765196838,15171.45703813999,167.06642486999772,50689.24763712001 2025-12-08,12:27:20.000,342,11099602,-795,0,1765196839,15171.35599348999,167.17921095000202,50689.24763712001 2025-12-08,12:27:21.000,342,11099388,-795,0,1765196840,15171.41662027999,167.20740746999945,50689.29654696001 2025-12-08,12:27:22.000,342,11099516,-795,0,1765196841,15171.322311939999,167.19330921000073,50689.17776592001 2025-12-08,12:27:23.000,342,11099653,-795,0,1765196842,15171.3627298,167.02413009000156,50689.42930224 2025-12-08,12:27:24.000,342,11099448,-795,0,1765196843,15171.27515776999,167.25675138000224,50689.33148256 2025-12-08,12:27:25.000,342,11099564,-795,0,1765196844,15171.31557562999,167.13691616999859,50689.26161136 2025-12-08,12:27:26.000,342,11099488,-795,0,1765196845,15171.33578455999,167.1157687800005,50689.26161136 2025-12-08,12:27:27.000,342,11099456,-795,0,1765196846,15171.31557562999,167.12986703999923,50689.14283032 2025-12-08,12:27:28.000,342,11099508,-795,0,1765196847,15171.35599348999,167.13691616999859,50689.14981744 2025-12-08,12:27:29.000,342,11099571,-795,0,1765196848,15171.302103009999,167.15101443000458,50689.26161136 2025-12-08,12:27:30.000,342,11099491,-795,0,1765196849,15171.27515776999,167.12281790999987,50689.32449544001 2025-12-08,12:27:31.000,342,11099348,-795,0,1765196850,15171.39641134999,167.14396529999794,50689.31750832 2025-12-08,12:27:32.000,342,11099547,-795,0,1765196851,15171.3627298,167.12986703999923,50689.36641816001 2025-12-08,12:27:33.000,342,11099635,-795,0,1765196852,15171.35599348999,167.2003583400001,50689.32449544001 2025-12-08,12:27:34.000,342,11099541,-795,0,1765196853,15171.349257179994,167.12281790999987,50689.29654696001 2025-12-08,12:27:35.000,342,11099577,-795,0,1765196854,15171.308839319994,167.23560399000417,50689.26859848 2025-12-08,12:27:36.000,342,11099623,-795,0,1765196855,15171.369466109994,167.15806356000394,50689.233662880004 2025-12-08,12:27:37.000,342,11099612,-795,0,1765196856,15171.308839319994,167.12281790999987,50689.24065 2025-12-08,12:27:38.000,342,11099662,-795,0,1765196857,15171.27515776999,167.14396529999794,50689.21968864 2025-12-08,12:27:39.000,342,11099592,-795,0,1765196858,15171.329048249994,167.19330921000073,50689.21968864 2025-12-08,12:27:40.000,342,11099555,-795,0,1765196859,15171.329048249994,167.15101443000458,50689.27558560001 2025-12-08,12:27:41.000,342,11099618,-795,0,1765196860,15171.234739909989,167.17921095000202,50689.22667576001 2025-12-08,12:27:42.000,342,11099340,-795,0,1765196861,15171.228003599994,167.13691616999859,50689.184753040005 2025-12-08,12:27:43.000,342,11099569,-795,0,1765196862,15171.254948839989,167.1651126900033,50689.20571440001 2025-12-08,12:27:44.000,342,11099404,-795,0,1765196863,15171.29536669999,167.09462139000243,50689.233662880004 2025-12-08,12:27:45.000,342,11099609,-795,0,1765196864,15171.29536669999,167.15806356000394,50689.233662880004 2025-12-08,12:27:46.000,342,11099604,-795,0,1765196865,15171.241476219999,167.17921095000202,50689.15680456001 2025-12-08,12:27:47.000,342,11099720,-795,0,1765196866,15171.29536669999,167.09462139000243,50689.21270152 2025-12-08,12:27:48.000,342,11099475,-795,0,1765196867,15171.248212529994,167.22150572999817,50689.21270152 2025-12-08,12:27:49.000,342,11099512,-795,0,1765196868,15171.268421459994,167.12986703999923,50689.14283032 2025-12-08,12:27:50.000,342,11099609,-795,0,1765196869,15171.322311939999,167.23560399000417,50689.21968864 2025-12-08,12:27:51.000,342,11099530,-795,0,1765196870,15171.241476219999,167.2144565999988,50689.22667576001 2025-12-08,12:27:52.000,342,11099636,-795,0,1765196871,15171.268421459994,167.2638005100016,50689.28257272 2025-12-08,12:27:53.000,342,11099460,-795,0,1765196872,15171.302103009999,167.2638005100016,50689.21270152 2025-12-08,12:27:54.000,342,11099555,-795,0,1765196873,15171.234739909989,167.2285548600048,50689.254624240006 2025-12-08,12:27:55.000,342,11099518,-795,0,1765196874,15171.234739909989,167.2144565999988,50689.27558560001 2025-12-08,12:27:56.000,342,11099553,-755,0,1765196875,15171.248212529994,167.24265312000352,50689.3105212 2025-12-08,12:27:57.000,342,11099639,-795,0,1765196876,15171.302103009999,167.27789877000032,50689.19872728001 2025-12-08,12:27:58.000,342,11099441,-795,0,1765196877,15171.27515776999,167.19330921000073,50689.21968864 2025-12-08,12:27:59.000,342,11099704,-795,0,1765196878,15171.254948839989,167.2285548600048,50689.254624240006 2025-12-08,12:28:00.000,342,11099725,-795,0,1765196879,15171.288630389994,167.2285548600048,50689.24065 2025-12-08,12:28:01.000,342,11099628,-795,0,1765196880,15171.281894079999,167.2285548600048,50689.254624240006 2025-12-08,12:28:02.000,342,11099602,-795,0,1765196881,15171.302103009999,167.27084964000096,50689.24763712001 2025-12-08,12:28:03.000,342,11099512,-795,0,1765196882,15171.288630389994,167.2638005100016,50689.28955984 2025-12-08,12:28:04.000,342,11099561,-795,0,1765196883,15171.31557562999,167.25675138000224,50689.33148256 2025-12-08,12:28:05.000,342,11099562,-795,0,1765196884,15171.329048249994,167.19330921000073,50689.33148256 2025-12-08,12:28:06.000,342,11099593,-795,0,1765196885,15171.281894079999,167.3272426800031,50689.31750832 2025-12-08,12:28:07.000,342,11099636,-715,0,1765196886,15171.308839319994,167.24970225000288,50689.31750832 2025-12-08,12:28:08.000,342,11099560,-795,0,1765196887,15171.241476219999,167.33429181000247,50689.36641816001 2025-12-08,12:28:09.000,342,11099570,-795,0,1765196888,15171.37620241999,167.24970225000288,50689.35943104 2025-12-08,12:28:10.000,342,11099528,-795,0,1765196889,15171.322311939999,167.14396529999794,50689.27558560001 2025-12-08,12:28:11.000,342,11099609,-795,0,1765196890,15171.322311939999,167.2003583400001,50689.401353760004 2025-12-08,12:28:12.000,342,11099523,-755,0,1765196891,15171.241476219999,167.23560399000417,50689.401353760004 2025-12-08,12:28:13.000,342,11099624,-795,0,1765196892,15171.31557562999,167.25675138000224,50689.37340528001 2025-12-08,12:28:14.000,342,11099618,-795,0,1765196893,15171.248212529994,167.3483900700012,50689.32449544001 2025-12-08,12:28:15.000,342,11099576,-795,0,1765196894,15171.248212529994,167.18626008000138,50689.3803924 2025-12-08,12:28:16.000,342,11099639,-795,0,1765196895,15171.254948839989,167.2285548600048,50689.34545680001 2025-12-08,12:28:17.000,342,11099466,-795,0,1765196896,15171.308839319994,167.2003583400001,50689.24763712001 2025-12-08,12:28:18.000,342,11099520,-795,0,1765196897,15171.389675039994,167.18626008000138,50689.15680456001 2025-12-08,12:28:19.000,342,11099611,-795,0,1765196898,15171.329048249994,167.29199702999904,50689.33148256 2025-12-08,12:28:20.000,342,11099536,-795,0,1765196899,15171.308839319994,167.24970225000288,50689.352443920005 2025-12-08,12:28:21.000,342,11099644,-795,0,1765196900,15171.308839319994,167.2285548600048,50689.3105212 2025-12-08,12:28:22.000,342,11099533,-795,0,1765196901,15171.241476219999,167.27084964000096,50689.17776592001 2025-12-08,12:28:23.000,342,11099553,-795,0,1765196902,15171.27515776999,167.24265312000352,50689.33148256 2025-12-08,12:28:24.000,342,11099584,-795,0,1765196903,15171.308839319994,167.15101443000458,50689.28955984 2025-12-08,12:28:25.000,342,11099471,-795,0,1765196904,15171.329048249994,167.1651126900033,50689.32449544001 2025-12-08,12:28:26.000,342,11099590,-795,0,1765196905,15171.221267289999,167.2285548600048,50689.42930224 2025-12-08,12:28:27.000,342,11099585,-795,0,1765196906,15171.302103009999,167.2285548600048,50689.44327648001 2025-12-08,12:28:28.000,342,11099621,-795,0,1765196907,15171.234739909989,167.23560399000417,50689.34545680001 2025-12-08,12:28:29.000,342,11099545,-795,0,1765196908,15171.234739909989,167.23560399000417,50689.36641816001 2025-12-08,12:28:30.000,342,11099640,-795,0,1765196909,15171.308839319994,167.27084964000096,50689.422315120006 2025-12-08,12:28:31.000,342,11099570,-795,0,1765196910,15171.281894079999,167.23560399000417,50689.35943104 2025-12-08,12:28:32.000,342,11099669,-795,0,1765196911,15171.322311939999,167.24265312000352,50689.31750832 2025-12-08,12:28:33.000,342,11099546,-795,0,1765196912,15171.29536669999,167.2144565999988,50689.303534080005 2025-12-08,12:28:34.000,342,11099551,-755,0,1765196913,15171.33578455999,167.2003583400001,50689.352443920005 2025-12-08,12:28:35.000,342,11099355,-795,0,1765196914,15171.254948839989,167.28494789999968,50689.39436664001 2025-12-08,12:28:36.000,342,11099687,-795,0,1765196915,15171.3627298,167.20740746999945,50689.35943104 2025-12-08,12:28:37.000,342,11099501,-795,0,1765196916,15171.248212529994,167.27084964000096,50689.37340528001 2025-12-08,12:28:38.000,342,11099553,-795,0,1765196917,15171.281894079999,167.2144565999988,50689.352443920005 2025-12-08,12:28:39.000,342,11099626,-795,0,1765196918,15171.254948839989,167.22150572999817,50689.28257272 2025-12-08,12:28:40.000,342,11099589,-795,0,1765196919,15171.221267289999,167.18626008000138,50689.303534080005 2025-12-08,12:28:41.000,342,11099583,-795,0,1765196920,15171.261685149999,167.2285548600048,50689.26161136 2025-12-08,12:28:42.000,342,11099545,-795,0,1765196921,15171.268421459994,167.2003583400001,50689.3105212 2025-12-08,12:28:43.000,342,11099626,-795,0,1765196922,15171.288630389994,167.20740746999945,50689.26859848 2025-12-08,12:28:44.000,342,11099687,-795,0,1765196923,15171.322311939999,167.2144565999988,50689.401353760004 2025-12-08,12:28:45.000,342,11099508,-795,0,1765196924,15171.27515776999,167.25675138000224,50689.29654696001 2025-12-08,12:28:46.000,342,11099693,-795,0,1765196925,15171.261685149999,167.22150572999817,50689.28257272 2025-12-08,12:28:47.000,342,11099489,-795,0,1765196926,15171.281894079999,167.24970225000288,50689.43628936 2025-12-08,12:28:48.000,342,11099637,-795,0,1765196927,15171.302103009999,167.36953745999926,50689.37340528001 2025-12-08,12:28:49.000,342,11099696,-795,0,1765196928,15171.228003599994,167.28494789999968,50689.38737952 2025-12-08,12:28:50.000,342,11099386,-795,0,1765196929,15171.288630389994,167.3131444200044,50689.401353760004 2025-12-08,12:28:51.000,342,11099667,-795,0,1765196930,15171.261685149999,167.23560399000417,50689.33846968 2025-12-08,12:28:52.000,342,11099544,-795,0,1765196931,15171.308839319994,167.24265312000352,50689.401353760004 2025-12-08,12:28:53.000,342,11099571,-755,0,1765196932,15171.254948839989,167.24970225000288,50689.3803924 2025-12-08,12:28:54.000,342,11099582,-795,0,1765196933,15171.234739909989,167.30609528999776,50689.47821208 2025-12-08,12:28:55.000,342,11099472,-795,0,1765196934,15171.27515776999,167.23560399000417,50689.3803924 2025-12-08,12:28:56.000,342,11099478,-795,0,1765196935,15171.248212529994,167.1651126900033,50689.41532800001 2025-12-08,12:28:57.000,342,11099553,-795,0,1765196936,15171.254948839989,167.3483900700012,50689.28257272 2025-12-08,12:28:58.000,342,11099437,-795,0,1765196937,15171.254948839989,167.3131444200044,50689.471224960005 2025-12-08,12:28:59.000,342,11099594,-795,0,1765196938,15171.248212529994,167.24970225000288,50689.31750832 2025-12-08,12:29:00.000,342,11099469,-795,0,1765196939,15171.248212529994,167.38363571999798,50689.422315120006 2025-12-08,12:29:01.000,342,11099592,-795,0,1765196940,15171.281894079999,167.25675138000224,50689.39436664001 2025-12-08,12:29:02.000,342,11099583,-795,0,1765196941,15171.234739909989,167.37658658999862,50689.303534080005 2025-12-08,12:29:03.000,342,11099539,-795,0,1765196942,15171.194322049989,167.28494789999968,50689.39436664001 2025-12-08,12:29:04.000,342,11099568,-795,0,1765196943,15171.27515776999,167.2990461599984,50689.43628936 2025-12-08,12:29:05.000,342,11099558,-795,0,1765196944,15171.228003599994,167.29199702999904,50689.422315120006 2025-12-08,12:29:06.000,342,11099610,-795,0,1765196945,15171.187585739994,167.30609528999776,50689.37340528001 2025-12-08,12:29:07.000,342,11099538,-795,0,1765196946,15171.147167879994,167.33429181000247,50689.42930224 2025-12-08,12:29:08.000,342,11099505,-795,0,1765196947,15171.180849429998,167.25675138000224,50689.42930224 2025-12-08,12:29:09.000,342,11099447,-795,0,1765196948,15171.261685149999,167.35543920000055,50689.34545680001 2025-12-08,12:29:10.000,342,11099540,-795,0,1765196949,15171.180849429998,167.27789877000032,50689.38737952 2025-12-08,12:29:11.000,342,11099581,-795,0,1765196950,15171.174113119989,167.3483900700012,50689.49218632001 2025-12-08,12:29:12.000,342,11099597,-795,0,1765196951,15171.281894079999,167.3131444200044,50689.33148256 2025-12-08,12:29:13.000,342,11099444,-795,0,1765196952,15171.201058359999,167.3131444200044,50689.38737952 2025-12-08,12:29:14.000,342,11099578,-795,0,1765196953,15171.153904189989,167.34134094000183,50689.401353760004 2025-12-08,12:29:15.000,342,11099606,-795,0,1765196954,15171.214530979989,167.3483900700012,50689.37340528001 2025-12-08,12:29:16.000,342,11099701,-795,0,1765196955,15171.160640499998,167.3483900700012,50689.32449544001 2025-12-08,12:29:17.000,342,11099591,-795,0,1765196956,15171.254948839989,167.28494789999968,50689.471224960005 2025-12-08,12:29:18.000,342,11099542,-795,0,1765196957,15171.221267289999,167.39068485000462,50689.33846968 2025-12-08,12:29:19.000,342,11099566,-795,0,1765196958,15171.180849429998,167.39068485000462,50689.352443920005 2025-12-08,12:29:20.000,342,11099531,-795,0,1765196959,15171.174113119989,167.37658658999862,50689.35943104 2025-12-08,12:29:21.000,342,11099595,-635,0,1765196960,15171.201058359999,167.36953745999926,50689.352443920005 2025-12-08,12:29:22.000,342,11099633,-795,0,1765196961,15171.194322049989,167.36953745999926,50689.4502636 2025-12-08,12:29:23.000,342,11099455,-795,0,1765196962,15171.221267289999,167.3272426800031,50689.52712192 2025-12-08,12:29:24.000,342,11099622,-795,0,1765196963,15171.194322049989,167.37658658999862,50689.35943104 2025-12-08,12:29:25.000,342,11099634,-795,0,1765196964,15171.180849429998,167.40478311000334,50689.303534080005 2025-12-08,12:29:26.000,342,11099625,-795,0,1765196965,15171.174113119989,167.4118322400027,50689.35943104 2025-12-08,12:29:27.000,342,11099633,-795,0,1765196966,15171.187585739994,167.39068485000462,50689.38737952 2025-12-08,12:29:28.000,342,11099511,-795,0,1765196967,15171.194322049989,167.33429181000247,50689.42930224 2025-12-08,12:29:29.000,342,11099551,-795,0,1765196968,15171.153904189989,167.3483900700012,50689.33148256 2025-12-08,12:29:30.000,342,11099583,-795,0,1765196969,15171.194322049989,167.34134094000183,50689.35943104 2025-12-08,12:29:31.000,342,11099703,-795,0,1765196970,15171.207794669994,167.3272426800031,50689.40834088 2025-12-08,12:29:32.000,342,11099679,-795,0,1765196971,15171.160640499998,167.3131444200044,50689.34545680001 2025-12-08,12:29:33.000,342,11099686,-795,0,1765196972,15171.120222639998,167.39068485000462,50689.35943104 2025-12-08,12:29:34.000,342,11099525,-795,0,1765196973,15171.180849429998,167.35543920000055,50689.422315120006 2025-12-08,12:29:35.000,342,11099667,-795,0,1765196974,15171.201058359999,167.38363571999798,50689.44327648001 2025-12-08,12:29:36.000,342,11099532,-795,0,1765196975,15171.160640499998,167.3131444200044,50689.39436664001 2025-12-08,12:29:37.000,342,11099544,-795,0,1765196976,15171.167376809994,167.4118322400027,50689.3803924 2025-12-08,12:29:38.000,342,11099461,-795,0,1765196977,15171.174113119989,167.3131444200044,50689.47821208 2025-12-08,12:29:39.000,342,11099645,-795,0,1765196978,15171.241476219999,167.3624883299999,50689.37340528001 2025-12-08,12:29:40.000,342,11099391,-795,0,1765196979,15171.153904189989,167.29199702999904,50689.3803924 2025-12-08,12:29:41.000,342,11099464,-795,0,1765196980,15171.221267289999,167.4259305000014,50689.38737952 2025-12-08,12:29:42.000,342,11099563,-795,0,1765196981,15171.120222639998,167.40478311000334,50689.4502636 2025-12-08,12:29:43.000,342,11099643,-795,0,1765196982,15171.100013709998,167.30609528999776,50689.38737952 2025-12-08,12:29:44.000,342,11099679,-795,0,1765196983,15171.133695259989,167.24265312000352,50689.31750832 2025-12-08,12:29:45.000,342,11099512,-795,0,1765196984,15171.187585739994,167.3483900700012,50689.34545680001 2025-12-08,12:29:46.000,342,11099572,-795,0,1765196985,15171.207794669994,167.36953745999926,50689.33148256 2025-12-08,12:29:47.000,342,11099541,-795,0,1765196986,15171.167376809994,167.30609528999776,50689.42930224 2025-12-08,12:29:48.000,342,11099638,-795,0,1765196987,15171.194322049989,167.34134094000183,50689.3803924 2025-12-08,12:29:49.000,342,11099451,-795,0,1765196988,15171.147167879994,167.33429181000247,50689.352443920005 2025-12-08,12:29:50.000,342,11099727,-795,0,1765196989,15171.153904189989,167.2990461599984,50689.39436664001 2025-12-08,12:29:51.000,342,11099504,-795,0,1765196990,15171.194322049989,167.37658658999862,50689.46423784001 2025-12-08,12:29:52.000,342,11099554,-795,0,1765196991,15171.174113119989,167.4118322400027,50689.39436664001 2025-12-08,12:29:53.000,342,11099628,-795,0,1765196992,15171.221267289999,167.39068485000462,50689.401353760004 2025-12-08,12:29:54.000,342,11099636,-795,0,1765196993,15171.194322049989,167.30609528999776,50689.3803924 2025-12-08,12:29:55.000,342,11099520,-795,0,1765196994,15171.302103009999,167.39068485000462,50689.44327648001 2025-12-08,12:29:56.000,342,11099596,-795,0,1765196995,15171.248212529994,167.35543920000055,50689.33148256 2025-12-08,12:29:57.000,342,11099680,-795,0,1765196996,15171.248212529994,167.4118322400027,50689.471224960005 2025-12-08,12:29:58.000,342,11099654,-795,0,1765196997,15171.322311939999,167.36953745999926,50689.352443920005 2025-12-08,12:29:59.000,342,11099617,-795,0,1765196998,15171.29536669999,167.3483900700012,50689.33148256 2025-12-08,12:30:00.000,342,11099541,-795,0,1765196999,15171.268421459994,167.33429181000247,50689.37340528001 2025-12-08,12:30:01.000,342,11099550,-795,0,1765197000,15171.261685149999,167.3624883299999,50689.43628936 2025-12-08,12:30:02.000,342,11099575,-795,0,1765197001,15171.281894079999,167.39068485000462,50689.3105212 2025-12-08,12:30:03.000,342,11099604,-795,0,1765197002,15171.288630389994,167.37658658999862,50689.36641816001 2025-12-08,12:30:04.000,342,11099510,-795,0,1765197003,15171.288630389994,167.39068485000462,50689.41532800001 2025-12-08,12:30:05.000,342,11099664,-795,0,1765197004,15171.3627298,167.30609528999776,50689.43628936 2025-12-08,12:30:06.000,342,11099686,-795,0,1765197005,15171.389675039994,167.39068485000462,50689.43628936 2025-12-08,12:30:07.000,342,11099624,-795,0,1765197006,15171.31557562999,167.36953745999926,50689.34545680001 2025-12-08,12:30:08.000,342,11099395,-795,0,1765197007,15171.329048249994,167.49642180000228,50689.471224960005 2025-12-08,12:30:09.000,342,11099639,-795,0,1765197008,15171.254948839989,167.30609528999776,50689.3803924 2025-12-08,12:30:10.000,342,11099664,-795,0,1765197009,15171.35599348999,167.4611761499982,50689.401353760004 2025-12-08,12:30:11.000,342,11099630,-795,0,1765197010,15171.349257179994,167.3483900700012,50689.36641816001 2025-12-08,12:30:12.000,342,11099487,-795,0,1765197011,15171.329048249994,167.3272426800031,50689.46423784001 2025-12-08,12:30:13.000,342,11099649,-795,0,1765197012,15171.288630389994,167.33429181000247,50689.3803924 2025-12-08,12:30:14.000,342,11099527,-795,0,1765197013,15171.261685149999,167.37658658999862,50689.352443920005 2025-12-08,12:30:15.000,342,11099516,-795,0,1765197014,15171.27515776999,167.20740746999945,50689.37340528001 2025-12-08,12:30:16.000,342,11099523,-795,0,1765197015,15171.248212529994,167.27789877000032,50689.41532800001 2025-12-08,12:30:17.000,342,11099464,-795,0,1765197016,15171.248212529994,167.3624883299999,50689.31750832 2025-12-08,12:30:18.000,342,11099702,-795,0,1765197017,15171.241476219999,167.39773398000398,50689.35943104 2025-12-08,12:30:19.000,342,11099572,-795,0,1765197018,15171.221267289999,167.39773398000398,50689.22667576001 2025-12-08,12:30:20.000,342,11099541,-795,0,1765197019,15171.288630389994,167.17216182000266,50689.31750832 2025-12-08,12:30:21.000,342,11099436,-795,0,1765197020,15171.174113119989,167.28494789999968,50689.26859848 2025-12-08,12:30:22.000,342,11099555,-795,0,1765197021,15171.268421459994,167.2638005100016,50689.352443920005 2025-12-08,12:30:23.000,342,11099490,-795,0,1765197022,15171.194322049989,167.28494789999968,50689.254624240006 2025-12-08,12:30:24.000,342,11099793,-795,0,1765197023,15171.201058359999,167.3131444200044,50689.21968864 2025-12-08,12:30:25.000,342,11099508,-795,0,1765197024,15171.29536669999,167.24265312000352,50689.14981744 2025-12-08,12:30:26.000,342,11099584,-795,0,1765197025,15171.281894079999,167.2144565999988,50689.29654696001 2025-12-08,12:30:27.000,342,11099614,-795,0,1765197026,15171.261685149999,167.2144565999988,50689.17776592001 2025-12-08,12:30:28.000,342,11099558,-795,0,1765197027,15171.221267289999,167.17921095000202,50689.33148256 2025-12-08,12:30:29.000,342,11099725,-795,0,1765197028,15171.214530979989,167.30609528999776,50689.254624240006 2025-12-08,12:30:30.000,342,11099467,-795,0,1765197029,15171.281894079999,167.2638005100016,50689.21968864 2025-12-08,12:30:31.000,342,11099551,-795,0,1765197030,15171.261685149999,167.28494789999968,50689.28257272 2025-12-08,12:30:32.000,342,11099475,-795,0,1765197031,15171.3627298,167.2638005100016,50689.34545680001 2025-12-08,12:30:33.000,342,11099451,-795,0,1765197032,15171.201058359999,167.27084964000096,50689.21270152 2025-12-08,12:30:34.000,342,11099639,-795,0,1765197033,15171.234739909989,167.2990461599984,50689.39436664001 2025-12-08,12:30:35.000,342,11099471,-795,0,1765197034,15171.194322049989,167.37658658999862,50689.4502636 2025-12-08,12:30:36.000,342,11099438,-795,0,1765197035,15171.241476219999,167.28494789999968,50689.27558560001 2025-12-08,12:30:37.000,342,11099554,-795,0,1765197036,15171.207794669994,167.27789877000032,50689.33846968 2025-12-08,12:30:38.000,342,11099417,-795,0,1765197037,15171.234739909989,167.2638005100016,50689.3803924 2025-12-08,12:30:39.000,342,11099495,-795,0,1765197038,15171.234739909989,167.25675138000224,50689.401353760004 2025-12-08,12:30:40.000,342,11099636,-795,0,1765197039,15171.174113119989,167.4259305000014,50689.40834088 2025-12-08,12:30:41.000,342,11099581,-795,0,1765197040,15171.180849429998,167.28494789999968,50689.352443920005 2025-12-08,12:30:42.000,342,11099690,-795,0,1765197041,15171.187585739994,167.23560399000417,50689.27558560001 2025-12-08,12:30:43.000,342,11099601,-795,0,1765197042,15171.234739909989,167.24265312000352,50689.254624240006 2025-12-08,12:30:44.000,342,11099556,-795,0,1765197043,15171.174113119989,167.2990461599984,50689.22667576001 2025-12-08,12:30:45.000,342,11099624,-795,0,1765197044,15171.221267289999,167.32019355000375,50689.27558560001 2025-12-08,12:30:46.000,342,11099537,-795,0,1765197045,15171.113486329989,167.4259305000014,50689.33148256 2025-12-08,12:30:47.000,342,11099490,-795,0,1765197046,15171.126958949993,167.33429181000247,50689.3105212 2025-12-08,12:30:48.000,342,11099677,-795,0,1765197047,15171.100013709998,167.2990461599984,50689.22667576001 2025-12-08,12:30:49.000,342,11099410,-795,0,1765197048,15171.140431569998,167.23560399000417,50689.24065 2025-12-08,12:30:50.000,342,11099512,-795,0,1765197049,15171.174113119989,167.3131444200044,50689.26161136 2025-12-08,12:30:51.000,342,11099601,-795,0,1765197050,15171.046123229993,167.20740746999945,50689.15680456001 2025-12-08,12:30:52.000,342,11099674,-795,0,1765197051,15171.066332159993,167.14396529999794,50689.31750832 2025-12-08,12:30:53.000,342,11099663,-795,0,1765197052,15171.160640499998,167.15101443000458,50689.16379168 2025-12-08,12:30:54.000,342,11099527,-795,0,1765197053,15171.066332159993,167.25675138000224,50689.14981744 2025-12-08,12:30:55.000,342,11099471,-795,0,1765197054,15171.059595849998,167.17921095000202,50689.29654696001 2025-12-08,12:30:56.000,342,11099617,-795,0,1765197055,15171.140431569998,167.17921095000202,50689.14981744 2025-12-08,12:30:57.000,342,11099514,-795,0,1765197056,15171.106750019993,167.23560399000417,50689.20571440001 2025-12-08,12:30:58.000,342,11099725,-795,0,1765197057,15171.140431569998,167.15806356000394,50689.28955984 2025-12-08,12:30:59.000,342,11099636,-795,0,1765197058,15171.140431569998,167.1016705200018,50689.19174016 2025-12-08,12:31:00.000,342,11099573,-795,0,1765197059,15171.160640499998,167.12986703999923,50689.29654696001 2025-12-08,12:31:01.000,342,11099520,-795,0,1765197060,15171.167376809994,167.29199702999904,50689.26161136 2025-12-08,12:31:02.000,342,11099470,-795,0,1765197061,15171.201058359999,167.2003583400001,50689.17776592001 2025-12-08,12:31:03.000,342,11099452,-795,0,1765197062,15171.234739909989,167.19330921000073,50689.26161136 2025-12-08,12:31:04.000,342,11099573,-795,0,1765197063,15171.214530979989,167.09462139000243,50689.28257272 2025-12-08,12:31:05.000,342,11099538,-795,0,1765197064,15171.201058359999,167.2144565999988,50689.26161136 2025-12-08,12:31:06.000,342,11099535,-795,0,1765197065,15171.194322049989,167.22150572999817,50689.21270152 2025-12-08,12:31:07.000,342,11099668,-795,0,1765197066,15171.201058359999,167.2638005100016,50689.22667576001 2025-12-08,12:31:08.000,342,11099532,-795,0,1765197067,15171.147167879994,167.22150572999817,50689.233662880004 2025-12-08,12:31:09.000,342,11099531,-795,0,1765197068,15171.167376809994,167.05937573999836,50689.33148256 2025-12-08,12:31:10.000,342,11099577,-795,0,1765197069,15171.234739909989,167.1651126900033,50689.28257272 2025-12-08,12:31:11.000,342,11099489,-795,0,1765197070,15171.228003599994,167.20740746999945,50689.233662880004 2025-12-08,12:31:12.000,342,11099644,-795,0,1765197071,15171.207794669994,167.17216182000266,50689.3803924 2025-12-08,12:31:13.000,342,11099498,-795,0,1765197072,15171.207794669994,167.12281790999987,50689.26859848 2025-12-08,12:31:14.000,342,11099421,-795,0,1765197073,15171.228003599994,167.2638005100016,50689.28955984 2025-12-08,12:31:15.000,342,11099539,-795,0,1765197074,15171.201058359999,167.2003583400001,50689.352443920005 2025-12-08,12:31:16.000,342,11099511,-795,0,1765197075,15171.187585739994,167.19330921000073,50689.28955984 2025-12-08,12:31:17.000,342,11099435,-795,0,1765197076,15171.228003599994,167.24970225000288,50689.32449544001 2025-12-08,12:31:18.000,342,11099572,-795,0,1765197077,15171.207794669994,167.12986703999923,50689.254624240006 2025-12-08,12:31:19.000,342,11099534,-795,0,1765197078,15171.167376809994,167.15806356000394,50689.20571440001 2025-12-08,12:31:20.000,342,11099569,-795,0,1765197079,15171.228003599994,167.19330921000073,50689.26161136 2025-12-08,12:31:21.000,342,11099550,-795,0,1765197080,15171.167376809994,167.19330921000073,50689.3105212 2025-12-08,12:31:22.000,342,11099423,-795,0,1765197081,15171.160640499998,167.22150572999817,50689.28955984 2025-12-08,12:31:23.000,342,11099619,-795,0,1765197082,15171.174113119989,167.17921095000202,50689.24763712001 2025-12-08,12:31:24.000,342,11099610,-795,0,1765197083,15171.194322049989,167.06642486999772,50689.33846968 2025-12-08,12:31:25.000,342,11099634,-795,0,1765197084,15171.133695259989,167.17921095000202,50689.29654696001 2025-12-08,12:31:26.000,342,11099639,-795,0,1765197085,15171.187585739994,167.14396529999794,50689.303534080005 2025-12-08,12:31:27.000,342,11099835,-795,0,1765197086,15171.180849429998,167.18626008000138,50689.303534080005 2025-12-08,12:31:28.000,342,11099572,-795,0,1765197087,15171.187585739994,167.17921095000202,50689.26859848 2025-12-08,12:31:29.000,342,11099650,-795,0,1765197088,15171.241476219999,167.17216182000266,50689.32449544001 2025-12-08,12:31:30.000,342,11099620,-795,0,1765197089,15171.194322049989,167.17921095000202,50689.26859848 2025-12-08,12:31:31.000,342,11099468,-795,0,1765197090,15171.120222639998,167.1157687800005,50689.15680456001 2025-12-08,12:31:32.000,342,11099495,-795,0,1765197091,15171.100013709998,167.20740746999945,50689.14981744 2025-12-08,12:31:33.000,342,11099472,-795,0,1765197092,15171.066332159993,167.0170809600022,50689.19174016 2025-12-08,12:31:34.000,342,11099476,-795,0,1765197093,15170.998969059998,167.12986703999923,50689.14981744 2025-12-08,12:31:35.000,342,11099513,-795,0,1765197094,15171.086541089993,167.05937573999836,50689.16379168 2025-12-08,12:31:36.000,342,11099539,-795,0,1765197095,15171.126958949993,167.05937573999836,50689.12186896 2025-12-08,12:31:37.000,342,11099624,-795,0,1765197096,15171.086541089993,167.09462139000243,50689.12885608001 2025-12-08,12:31:38.000,342,11099547,-795,0,1765197097,15171.093277399988,167.1157687800005,50689.24763712001 2025-12-08,12:31:39.000,342,11099520,-795,0,1765197098,15171.133695259989,167.12986703999923,50689.14283032 2025-12-08,12:31:40.000,342,11099574,-795,0,1765197099,15171.120222639998,167.03822835000028,50689.07295912 2025-12-08,12:31:41.000,342,11099593,-795,0,1765197100,15171.187585739994,167.07347400000435,50689.05898488001 2025-12-08,12:31:42.000,342,11099602,-795,0,1765197101,15171.133695259989,167.09462139000243,50689.16379168 2025-12-08,12:31:43.000,342,11099417,-795,0,1765197102,15171.133695259989,167.15806356000394,50689.24763712001 2025-12-08,12:31:44.000,342,11099604,-795,0,1765197103,15171.167376809994,167.18626008000138,50689.26859848 2025-12-08,12:31:45.000,342,11099599,-795,0,1765197104,15171.147167879994,167.12281790999987,50689.11488184 2025-12-08,12:31:46.000,342,11099463,-795,0,1765197105,15171.281894079999,167.15101443000458,50689.15680456001 2025-12-08,12:31:47.000,342,11099483,-755,0,1765197106,15171.194322049989,167.1651126900033,50689.12186896 2025-12-08,12:31:48.000,342,11099480,-795,0,1765197107,15171.180849429998,167.17921095000202,50689.22667576001 2025-12-08,12:31:49.000,342,11099561,-795,0,1765197108,15171.187585739994,167.20740746999945,50689.22667576001 2025-12-08,12:31:50.000,342,11099512,-795,0,1765197109,15171.201058359999,167.19330921000073,50689.33846968 2025-12-08,12:31:51.000,342,11099601,-795,0,1765197110,15171.187585739994,167.12986703999923,50689.254624240006 2025-12-08,12:31:52.000,342,11099690,-795,0,1765197111,15171.214530979989,167.17216182000266,50689.26161136 2025-12-08,12:31:53.000,342,11099523,-795,0,1765197112,15171.221267289999,167.12986703999923,50689.254624240006 2025-12-08,12:31:54.000,342,11099663,-795,0,1765197113,15171.113486329989,167.15806356000394,50689.26161136 2025-12-08,12:31:55.000,342,11099614,-795,0,1765197114,15171.120222639998,167.1157687800005,50689.19174016 2025-12-08,12:31:56.000,342,11099528,-795,0,1765197115,15171.153904189989,167.12281790999987,50689.26161136 2025-12-08,12:31:57.000,342,11099517,-795,0,1765197116,15171.153904189989,167.1016705200018,50689.19872728001 2025-12-08,12:31:58.000,342,11099663,-795,0,1765197117,15171.147167879994,167.1157687800005,50689.26161136 2025-12-08,12:31:59.000,342,11099450,-795,0,1765197118,15171.180849429998,167.09462139000243,50689.22667576001 2025-12-08,12:32:00.000,342,11099485,-795,0,1765197119,15171.221267289999,167.17216182000266,50689.12186896 2025-12-08,12:32:01.000,342,11099525,-795,0,1765197120,15171.194322049989,167.18626008000138,50689.16379168 2025-12-08,12:32:02.000,342,11099650,-795,0,1765197121,15171.194322049989,167.12986703999923,50689.233662880004 2025-12-08,12:32:03.000,342,11099514,-795,0,1765197122,15171.066332159993,167.1016705200018,50689.15680456001 2025-12-08,12:32:04.000,342,11099522,-795,0,1765197123,15171.133695259989,167.10871965000115,50689.14283032 2025-12-08,12:32:05.000,342,11099706,-795,0,1765197124,15171.254948839989,167.1016705200018,50689.233662880004 2025-12-08,12:32:06.000,342,11099564,-795,0,1765197125,15171.167376809994,167.29199702999904,50689.22667576001 2025-12-08,12:32:07.000,342,11099593,-795,0,1765197126,15171.153904189989,167.20740746999945,50689.05199776 2025-12-08,12:32:08.000,342,11099532,-795,0,1765197127,15171.187585739994,167.15101443000458,50689.233662880004 2025-12-08,12:32:09.000,342,11099545,-795,0,1765197128,15171.194322049989,167.1651126900033,50689.233662880004 2025-12-08,12:32:10.000,342,11099623,-795,0,1765197129,15171.194322049989,167.2003583400001,50689.10789472001 2025-12-08,12:32:11.000,342,11099574,-795,0,1765197130,15171.201058359999,167.14396529999794,50689.20571440001 2025-12-08,12:32:12.000,342,11099488,-795,0,1765197131,15171.214530979989,167.0805231300037,50689.21968864 2025-12-08,12:32:13.000,342,11099406,-795,0,1765197132,15171.167376809994,167.20740746999945,50689.28955984 2025-12-08,12:32:14.000,342,11099418,-795,0,1765197133,15171.228003599994,167.1651126900033,50689.24065 2025-12-08,12:32:15.000,342,11099521,-795,0,1765197134,15171.174113119989,167.19330921000073,50689.27558560001 2025-12-08,12:32:16.000,342,11099645,-795,0,1765197135,15171.241476219999,167.23560399000417,50689.3105212 2025-12-08,12:32:17.000,342,11099590,-715,0,1765197136,15171.194322049989,167.2638005100016,50689.24763712001 2025-12-08,12:32:18.000,342,11099461,-795,0,1765197137,15171.207794669994,167.2003583400001,50689.1707788 2025-12-08,12:32:19.000,342,11099480,-795,0,1765197138,15171.187585739994,167.14396529999794,50689.20571440001 2025-12-08,12:32:20.000,342,11099326,-795,0,1765197139,15171.113486329989,167.18626008000138,50689.21270152 2025-12-08,12:32:21.000,342,11099618,-795,0,1765197140,15171.214530979989,167.17216182000266,50689.14283032 2025-12-08,12:32:22.000,342,11099429,-795,0,1765197141,15171.228003599994,167.12281790999987,50689.22667576001 2025-12-08,12:32:23.000,342,11099691,-795,0,1765197142,15171.153904189989,167.13691616999859,50689.26161136 2025-12-08,12:32:24.000,342,11099506,-795,0,1765197143,15171.261685149999,167.19330921000073,50689.22667576001 2025-12-08,12:32:25.000,342,11099382,-795,0,1765197144,15171.228003599994,167.13691616999859,50689.19174016 2025-12-08,12:32:26.000,342,11099478,-795,0,1765197145,15171.234739909989,167.17216182000266,50689.33148256 2025-12-08,12:32:27.000,342,11099668,-795,0,1765197146,15171.180849429998,167.22150572999817,50689.24065 2025-12-08,12:32:28.000,342,11099569,-795,0,1765197147,15171.187585739994,167.15806356000394,50689.17776592001 2025-12-08,12:32:29.000,342,11099503,-795,0,1765197148,15171.093277399988,167.24265312000352,50689.19872728001 2025-12-08,12:32:30.000,342,11099468,-795,0,1765197149,15171.120222639998,167.15806356000394,50689.15680456001 2025-12-08,12:32:31.000,342,11099440,-795,0,1765197150,15171.194322049989,167.27084964000096,50689.24065 2025-12-08,12:32:32.000,342,11099605,-795,0,1765197151,15171.126958949993,167.24970225000288,50689.33148256 2025-12-08,12:32:33.000,342,11099537,-795,0,1765197152,15171.174113119989,167.2003583400001,50689.22667576001 2025-12-08,12:32:34.000,342,11099505,-715,0,1765197153,15171.228003599994,167.18626008000138,50689.303534080005 2025-12-08,12:32:35.000,342,11099598,-795,0,1765197154,15171.133695259989,167.2003583400001,50689.31750832 2025-12-08,12:32:36.000,342,11099496,-795,0,1765197155,15171.234739909989,167.27084964000096,50689.28955984 2025-12-08,12:32:37.000,342,11099494,-795,0,1765197156,15171.234739909989,167.3483900700012,50689.24763712001 2025-12-08,12:32:38.000,342,11099617,-795,0,1765197157,15171.214530979989,167.3624883299999,50689.12885608001 2025-12-08,12:32:39.000,342,11099524,-795,0,1765197158,15171.261685149999,167.3272426800031,50689.33846968 2025-12-08,12:32:40.000,342,11099548,-795,0,1765197159,15171.187585739994,167.33429181000247,50689.24065 2025-12-08,12:32:41.000,342,11099600,-795,0,1765197160,15171.174113119989,167.32019355000375,50689.24763712001 2025-12-08,12:32:42.000,342,11099529,-795,0,1765197161,15171.180849429998,167.3131444200044,50689.31750832 2025-12-08,12:32:43.000,342,11099448,-795,0,1765197162,15171.120222639998,167.29199702999904,50689.3803924 2025-12-08,12:32:44.000,342,11099522,-795,0,1765197163,15171.120222639998,167.3272426800031,50689.19174016 2025-12-08,12:32:45.000,342,11099497,-795,0,1765197164,15171.140431569998,167.27789877000032,50689.24763712001 2025-12-08,12:32:46.000,342,11099536,-795,0,1765197165,15171.174113119989,167.25675138000224,50689.29654696001 2025-12-08,12:32:47.000,342,11099503,-795,0,1765197166,15171.180849429998,167.29199702999904,50689.254624240006 2025-12-08,12:32:48.000,342,11099417,-795,0,1765197167,15171.160640499998,167.25675138000224,50689.21968864 2025-12-08,12:32:49.000,342,11099518,-795,0,1765197168,15171.120222639998,167.2285548600048,50689.22667576001 2025-12-08,12:32:50.000,342,11099582,-795,0,1765197169,15171.086541089993,167.24265312000352,50689.21968864 2025-12-08,12:32:51.000,342,11099655,-795,0,1765197170,15171.046123229993,167.3483900700012,50689.20571440001 2025-12-08,12:32:52.000,342,11099598,-795,0,1765197171,15171.066332159993,167.29199702999904,50689.14981744 2025-12-08,12:32:53.000,342,11099432,-795,0,1765197172,15171.012441679988,167.15101443000458,50689.22667576001 2025-12-08,12:32:54.000,342,11099558,-795,0,1765197173,15171.086541089993,167.39068485000462,50689.34545680001 2025-12-08,12:32:55.000,342,11099651,-795,0,1765197174,15171.066332159993,167.18626008000138,50689.19872728001 2025-12-08,12:32:56.000,342,11099493,-795,0,1765197175,15171.019177989998,167.22150572999817,50689.27558560001 2025-12-08,12:32:57.000,342,11099534,-795,0,1765197176,15171.079804779998,167.27084964000096,50689.22667576001 2025-12-08,12:32:58.000,342,11099629,-795,0,1765197177,15171.073068469988,167.1651126900033,50689.24065 2025-12-08,12:32:59.000,342,11099525,-795,0,1765197178,15171.066332159993,167.27789877000032,50689.29654696001 2025-12-08,12:33:00.000,342,11099586,-795,0,1765197179,15171.106750019993,167.39773398000398,50689.21968864 2025-12-08,12:33:01.000,342,11099485,-795,0,1765197180,15171.106750019993,167.3131444200044,50689.303534080005 2025-12-08,12:33:02.000,342,11099336,-795,0,1765197181,15171.079804779998,167.2003583400001,50689.31750832 2025-12-08,12:33:03.000,342,11099482,-795,0,1765197182,15171.039386919998,167.38363571999798,50689.254624240006 2025-12-08,12:33:04.000,342,11099432,-795,0,1765197183,15171.032650609988,167.23560399000417,50689.471224960005 2025-12-08,12:33:05.000,342,11099619,-795,0,1765197184,15171.052859539988,167.25675138000224,50689.401353760004 2025-12-08,12:33:06.000,342,11099535,-795,0,1765197185,15171.079804779998,167.23560399000417,50689.42930224 2025-12-08,12:33:07.000,342,11099555,-795,0,1765197186,15171.174113119989,167.29199702999904,50689.352443920005 2025-12-08,12:33:08.000,342,11099472,-795,0,1765197187,15171.059595849998,167.28494789999968,50689.3105212 2025-12-08,12:33:09.000,342,11099640,-795,0,1765197188,15171.086541089993,167.27084964000096,50689.31750832 2025-12-08,12:33:10.000,342,11099600,-795,0,1765197189,15171.059595849998,167.3131444200044,50689.36641816001 2025-12-08,12:33:11.000,342,11099453,-795,0,1765197190,15171.073068469988,167.2990461599984,50689.26859848 2025-12-08,12:33:12.000,342,11099563,-795,0,1765197191,15170.985496439993,167.3131444200044,50689.12885608001 2025-12-08,12:33:13.000,342,11099517,-795,0,1765197192,15171.086541089993,167.2003583400001,50689.26859848 2025-12-08,12:33:14.000,342,11099643,-795,0,1765197193,15171.126958949993,167.2638005100016,50689.34545680001 2025-12-08,12:33:15.000,342,11099689,-795,0,1765197194,15171.019177989998,167.3272426800031,50689.34545680001 2025-12-08,12:33:16.000,342,11099652,-795,0,1765197195,15171.133695259989,167.25675138000224,50689.33846968 2025-12-08,12:33:17.000,342,11099644,-795,0,1765197196,15171.059595849998,167.2285548600048,50689.34545680001 2025-12-08,12:33:18.000,342,11099623,-795,0,1765197197,15171.106750019993,167.30609528999776,50689.32449544001 2025-12-08,12:33:19.000,342,11099530,-795,0,1765197198,15171.066332159993,167.33429181000247,50689.34545680001 2025-12-08,12:33:20.000,342,11099540,-795,0,1765197199,15171.079804779998,167.24970225000288,50689.34545680001 2025-12-08,12:33:21.000,342,11099617,-795,0,1765197200,15171.032650609988,167.24970225000288,50689.33148256 2025-12-08,12:33:22.000,342,11099537,-795,0,1765197201,15170.958551199998,167.33429181000247,50689.233662880004 2025-12-08,12:33:23.000,342,11099495,-795,0,1765197202,15171.079804779998,167.20740746999945,50689.33846968 2025-12-08,12:33:24.000,342,11099486,-795,0,1765197203,15171.025914299993,167.33429181000247,50689.26859848 2025-12-08,12:33:25.000,342,11099440,-795,0,1765197204,15171.086541089993,167.28494789999968,50689.31750832 2025-12-08,12:33:26.000,342,11099427,-795,0,1765197205,15171.113486329989,167.27789877000032,50689.352443920005 2025-12-08,12:33:27.000,342,11099356,-795,0,1765197206,15170.938342269998,167.2003583400001,50689.254624240006 2025-12-08,12:33:28.000,342,11099560,-795,0,1765197207,15170.992232749988,167.18626008000138,50689.19174016 2025-12-08,12:33:29.000,342,11099474,-795,0,1765197208,15171.059595849998,167.20740746999945,50689.303534080005 2025-12-08,12:33:30.000,342,11099481,-795,0,1765197209,15171.059595849998,167.12281790999987,50689.40834088 2025-12-08,12:33:31.000,342,11099637,-795,0,1765197210,15171.025914299993,167.23560399000417,50689.26161136 2025-12-08,12:33:32.000,342,11099663,-795,0,1765197211,15171.032650609988,167.02413009000156,50689.12885608001 2025-12-08,12:33:33.000,342,11099587,-795,0,1765197212,15171.140431569998,167.17921095000202,50689.135843200005 2025-12-08,12:33:34.000,342,11099565,-795,0,1765197213,15171.079804779998,167.07347400000435,50689.12885608001 2025-12-08,12:33:35.000,342,11099545,-795,0,1765197214,15171.052859539988,167.29199702999904,50689.1707788 2025-12-08,12:33:36.000,342,11099445,-795,0,1765197215,15171.012441679988,167.1651126900033,50689.17776592001 2025-12-08,12:33:37.000,342,11099374,-795,0,1765197216,15171.059595849998,167.24970225000288,50689.28257272 2025-12-08,12:33:38.000,342,11099681,-795,0,1765197217,15171.073068469988,167.23560399000417,50689.26161136 2025-12-08,12:33:39.000,342,11099517,-795,0,1765197218,15171.140431569998,167.24265312000352,50689.254624240006 2025-12-08,12:33:40.000,342,11099751,-795,0,1765197219,15171.167376809994,167.24970225000288,50689.17776592001 2025-12-08,12:33:41.000,342,11099645,-795,0,1765197220,15171.100013709998,167.33429181000247,50689.3105212 2025-12-08,12:33:42.000,342,11099660,-795,0,1765197221,15171.133695259989,167.33429181000247,50689.254624240006 2025-12-08,12:33:43.000,342,11099840,-795,0,1765197222,15171.167376809994,167.3483900700012,50689.3105212 2025-12-08,12:33:44.000,342,11099647,-795,0,1765197223,15171.133695259989,167.28494789999968,50689.20571440001 2025-12-08,12:33:45.000,342,11099442,-795,0,1765197224,15171.214530979989,167.2990461599984,50689.31750832 2025-12-08,12:33:46.000,342,11099498,-795,0,1765197225,15171.160640499998,167.25675138000224,50689.31750832 2025-12-08,12:33:47.000,342,11099790,-795,0,1765197226,15171.120222639998,167.2638005100016,50689.21968864 2025-12-08,12:33:48.000,342,11099546,-795,0,1765197227,15171.302103009999,167.32019355000375,50689.303534080005 2025-12-08,12:33:49.000,342,11099614,-795,0,1765197228,15171.241476219999,167.25675138000224,50689.28955984 2025-12-08,12:33:50.000,342,11099511,-795,0,1765197229,15171.268421459994,167.25675138000224,50689.34545680001 2025-12-08,12:33:51.000,342,11099555,-795,0,1765197230,15171.167376809994,167.15101443000458,50689.401353760004 2025-12-08,12:33:52.000,342,11099551,-795,0,1765197231,15171.201058359999,167.24265312000352,50689.38737952 2025-12-08,12:33:53.000,342,11099573,-795,0,1765197232,15171.194322049989,167.2990461599984,50689.33148256 2025-12-08,12:33:54.000,342,11099628,-795,0,1765197233,15171.147167879994,167.15806356000394,50689.3803924 2025-12-08,12:33:55.000,342,11099625,-795,0,1765197234,15171.201058359999,167.2285548600048,50689.39436664001 2025-12-08,12:33:56.000,342,11099698,-795,0,1765197235,15171.194322049989,167.30609528999776,50689.42930224 2025-12-08,12:33:57.000,342,11099668,-795,0,1765197236,15171.180849429998,167.23560399000417,50689.45725072 2025-12-08,12:33:58.000,342,11099561,-795,0,1765197237,15171.133695259989,167.2638005100016,50689.422315120006 2025-12-08,12:33:59.000,342,11099565,-795,0,1765197238,15171.221267289999,167.2285548600048,50689.34545680001 2025-12-08,12:34:00.000,342,11099447,-795,0,1765197239,15171.221267289999,167.20740746999945,50689.34545680001 2025-12-08,12:34:01.000,342,11099688,-795,0,1765197240,15171.194322049989,167.27084964000096,50689.31750832 2025-12-08,12:34:02.000,342,11099625,-795,0,1765197241,15171.214530979989,167.17921095000202,50689.43628936 2025-12-08,12:34:03.000,342,11099500,-795,0,1765197242,15171.160640499998,167.17216182000266,50689.29654696001 2025-12-08,12:34:04.000,342,11099738,-795,0,1765197243,15171.180849429998,167.20740746999945,50689.24763712001 2025-12-08,12:34:05.000,342,11099565,-795,0,1765197244,15171.201058359999,167.15806356000394,50689.20571440001 2025-12-08,12:34:06.000,342,11099664,-795,0,1765197245,15171.234739909989,167.18626008000138,50689.26859848 2025-12-08,12:34:07.000,342,11099478,-795,0,1765197246,15171.207794669994,167.14396529999794,50689.32449544001 2025-12-08,12:34:08.000,342,11099657,-795,0,1765197247,15171.194322049989,167.12986703999923,50689.29654696001 2025-12-08,12:34:09.000,342,11099671,-795,0,1765197248,15171.234739909989,167.20740746999945,50689.26161136 2025-12-08,12:34:10.000,342,11099576,-795,0,1765197249,15171.228003599994,167.1651126900033,50689.3105212 2025-12-08,12:34:11.000,342,11099703,-795,0,1765197250,15171.248212529994,167.24265312000352,50689.33846968 2025-12-08,12:34:12.000,342,11099658,-795,0,1765197251,15171.241476219999,167.17216182000266,50689.28257272 2025-12-08,12:34:13.000,342,11099670,-795,0,1765197252,15171.194322049989,167.1157687800005,50689.36641816001 2025-12-08,12:34:14.000,342,11099485,-795,0,1765197253,15171.234739909989,167.2003583400001,50689.28955984 2025-12-08,12:34:15.000,342,11099636,-795,0,1765197254,15171.27515776999,167.1651126900033,50689.303534080005 2025-12-08,12:34:16.000,342,11099607,-795,0,1765197255,15171.288630389994,167.17216182000266,50689.27558560001 2025-12-08,12:34:17.000,342,11099437,-795,0,1765197256,15171.268421459994,167.17216182000266,50689.303534080005 2025-12-08,12:34:18.000,342,11099633,-795,0,1765197257,15171.201058359999,167.15806356000394,50689.21968864 2025-12-08,12:34:19.000,342,11099650,-795,0,1765197258,15171.248212529994,167.1651126900033,50689.22667576001 2025-12-08,12:34:20.000,342,11099666,-795,0,1765197259,15171.27515776999,167.14396529999794,50689.44327648001 2025-12-08,12:34:21.000,342,11099631,-795,0,1765197260,15171.140431569998,167.08757226000307,50689.31750832 2025-12-08,12:34:22.000,342,11099496,-715,0,1765197261,15171.234739909989,167.12281790999987,50689.28257272 2025-12-08,12:34:23.000,342,11099570,-795,0,1765197262,15171.234739909989,167.22150572999817,50689.3803924 2025-12-08,12:34:24.000,342,11099475,-795,0,1765197263,15171.31557562999,167.12986703999923,50689.3803924 2025-12-08,12:34:25.000,342,11099594,-795,0,1765197264,15171.221267289999,167.18626008000138,50689.35943104 2025-12-08,12:34:26.000,342,11099640,-795,0,1765197265,15171.248212529994,167.2003583400001,50689.29654696001 2025-12-08,12:34:27.000,342,11099566,-795,0,1765197266,15171.261685149999,167.1651126900033,50689.34545680001 2025-12-08,12:34:28.000,342,11099588,-795,0,1765197267,15171.281894079999,167.18626008000138,50689.40834088 2025-12-08,12:34:29.000,342,11099650,-795,0,1765197268,15171.302103009999,167.20740746999945,50689.32449544001 2025-12-08,12:34:30.000,342,11099653,-795,0,1765197269,15171.268421459994,167.15101443000458,50689.32449544001 2025-12-08,12:34:31.000,342,11099564,-795,0,1765197270,15171.180849429998,167.17921095000202,50689.26859848 2025-12-08,12:34:32.000,342,11099563,-795,0,1765197271,15171.180849429998,167.12281790999987,50689.19174016 2025-12-08,12:34:33.000,342,11099609,-795,0,1765197272,15171.180849429998,167.03822835000028,50689.27558560001 2025-12-08,12:34:34.000,342,11099592,-795,0,1765197273,15171.214530979989,167.08757226000307,50689.28955984 2025-12-08,12:34:35.000,342,11099465,-795,0,1765197274,15171.133695259989,167.06642486999772,50689.32449544001 2025-12-08,12:34:36.000,342,11099661,-795,0,1765197275,15171.281894079999,167.05937573999836,50689.28257272 2025-12-08,12:34:37.000,342,11099682,-795,0,1765197276,15171.207794669994,167.06642486999772,50689.24065 2025-12-08,12:34:38.000,342,11099623,-795,0,1765197277,15171.241476219999,167.03822835000028,50689.254624240006 2025-12-08,12:34:39.000,342,11099797,-795,0,1765197278,15171.180849429998,167.06642486999772,50689.26859848 2025-12-08,12:34:40.000,342,11099668,-795,0,1765197279,15171.228003599994,167.2285548600048,50689.26161136 2025-12-08,12:34:41.000,342,11099575,-795,0,1765197280,15171.268421459994,167.12281790999987,50689.28257272 2025-12-08,12:34:42.000,342,11099568,-755,0,1765197281,15171.281894079999,167.15806356000394,50689.27558560001 2025-12-08,12:34:43.000,342,11099601,-795,0,1765197282,15171.248212529994,167.06642486999772,50689.24065 2025-12-08,12:34:44.000,342,11099481,-795,0,1765197283,15171.268421459994,167.10871965000115,50689.303534080005 2025-12-08,12:34:45.000,342,11099397,-795,0,1765197284,15171.180849429998,167.1016705200018,50689.28955984 2025-12-08,12:34:46.000,342,11099704,-795,0,1765197285,15171.201058359999,167.1016705200018,50689.32449544001 2025-12-08,12:34:47.000,342,11099596,-795,0,1765197286,15171.29536669999,167.07347400000435,50689.38737952 2025-12-08,12:34:48.000,342,11099531,-795,0,1765197287,15171.241476219999,167.01003183000284,50689.34545680001 2025-12-08,12:34:49.000,342,11099533,-755,0,1765197288,15171.268421459994,167.09462139000243,50689.3105212 2025-12-08,12:34:50.000,342,11099596,-795,0,1765197289,15171.31557562999,167.052326609999,50689.19174016 2025-12-08,12:34:51.000,342,11099418,-795,0,1765197290,15171.322311939999,166.93249140000262,50689.35943104 2025-12-08,12:34:52.000,342,11099563,-795,0,1765197291,15171.308839319994,166.97478617999877,50689.28955984 2025-12-08,12:34:53.000,342,11099601,-795,0,1765197292,15171.214530979989,167.01003183000284,50689.28955984 2025-12-08,12:34:54.000,342,11099667,-795,0,1765197293,15171.27515776999,167.0170809600022,50689.31750832 2025-12-08,12:34:55.000,342,11099658,-795,0,1765197294,15171.308839319994,167.01003183000284,50689.21270152 2025-12-08,12:34:56.000,342,11099740,-795,0,1765197295,15171.281894079999,167.03117922000092,50689.33148256 2025-12-08,12:34:57.000,342,11099733,-795,0,1765197296,15171.214530979989,166.84790184000303,50689.303534080005 2025-12-08,12:34:58.000,342,11099616,-795,0,1765197297,15171.248212529994,166.98183530999813,50689.34545680001 2025-12-08,12:34:59.000,342,11099503,-795,0,1765197298,15171.248212529994,166.9536387900007,50689.4502636 2025-12-08,12:35:00.000,342,11099515,-795,0,1765197299,15171.241476219999,167.00298270000349,50689.422315120006 2025-12-08,12:35:01.000,342,11099569,-795,0,1765197300,15171.228003599994,166.8690492300011,50689.401353760004 2025-12-08,12:35:02.000,342,11099538,-795,0,1765197301,15171.201058359999,166.89724574999855,50689.43628936 2025-12-08,12:35:03.000,342,11099556,-795,0,1765197302,15171.201058359999,167.0170809600022,50689.29654696001 2025-12-08,12:35:04.000,342,11099628,-795,0,1765197303,15171.214530979989,166.99593357000413,50689.35943104 2025-12-08,12:35:05.000,342,11099596,-795,0,1765197304,15171.140431569998,166.97478617999877,50689.24065 2025-12-08,12:35:06.000,342,11099450,-795,0,1765197305,15171.120222639998,167.01003183000284,50689.37340528001 2025-12-08,12:35:07.000,342,11099583,-795,0,1765197306,15171.174113119989,166.9183931400039,50689.254624240006 2025-12-08,12:35:08.000,342,11099469,-795,0,1765197307,15171.147167879994,166.98888444000477,50689.29654696001 2025-12-08,12:35:09.000,342,11099661,-795,0,1765197308,15171.248212529994,166.9677370499994,50689.27558560001 2025-12-08,12:35:10.000,342,11099568,-795,0,1765197309,15171.201058359999,166.94658966000134,50689.303534080005 2025-12-08,12:35:11.000,342,11099551,-755,0,1765197310,15171.093277399988,167.01003183000284,50689.35943104 2025-12-08,12:35:12.000,342,11099494,-795,0,1765197311,15171.140431569998,166.93954053000198,50689.135843200005 2025-12-08,12:35:13.000,342,11099546,-795,0,1765197312,15171.207794669994,166.94658966000134,50689.24763712001 2025-12-08,12:35:14.000,342,11099538,-795,0,1765197313,15171.147167879994,167.0170809600022,50689.28955984 2025-12-08,12:35:15.000,342,11099643,-795,0,1765197314,15171.214530979989,166.9536387900007,50689.1707788 2025-12-08,12:35:16.000,342,11099581,-795,0,1765197315,15171.27515776999,166.96068792000005,50689.28955984 2025-12-08,12:35:17.000,342,11099508,-795,0,1765197316,15171.288630389994,167.052326609999,50689.3803924 2025-12-08,12:35:18.000,342,11099628,-795,0,1765197317,15171.194322049989,166.9677370499994,50689.24763712001 2025-12-08,12:35:19.000,342,11099482,-795,0,1765197318,15171.228003599994,167.00298270000349,50689.184753040005 2025-12-08,12:35:20.000,342,11099617,-795,0,1765197319,15171.167376809994,166.98888444000477,50689.24065 2025-12-08,12:35:21.000,342,11099568,-795,0,1765197320,15171.214530979989,167.00298270000349,50689.24763712001 2025-12-08,12:35:22.000,342,11099709,-795,0,1765197321,15171.167376809994,166.98183530999813,50689.24763712001 2025-12-08,12:35:23.000,342,11099572,-795,0,1765197322,15171.073068469988,167.00298270000349,50689.12885608001 2025-12-08,12:35:24.000,342,11099493,-795,0,1765197323,15171.147167879994,166.8690492300011,50689.24065 2025-12-08,12:35:25.000,342,11099431,-795,0,1765197324,15171.221267289999,167.03117922000092,50689.34545680001 2025-12-08,12:35:26.000,342,11099539,-795,0,1765197325,15171.174113119989,166.87609836000047,50689.184753040005 2025-12-08,12:35:27.000,342,11099518,-795,0,1765197326,15171.174113119989,166.88314748999983,50689.20571440001 2025-12-08,12:35:28.000,342,11099665,-795,0,1765197327,15171.248212529994,166.83380358000431,50689.38737952 2025-12-08,12:35:29.000,342,11099729,-795,0,1765197328,15171.133695259989,166.9183931400039,50689.352443920005 2025-12-08,12:35:30.000,342,11099662,-795,0,1765197329,15171.201058359999,167.02413009000156,50689.26859848 2025-12-08,12:35:31.000,342,11099651,-795,0,1765197330,15171.106750019993,166.9677370499994,50689.26859848 2025-12-08,12:35:32.000,342,11099613,-795,0,1765197331,15171.180849429998,166.88314748999983,50689.29654696001 2025-12-08,12:35:33.000,342,11099637,-795,0,1765197332,15171.201058359999,166.89724574999855,50689.24065 2025-12-08,12:35:34.000,342,11099510,-795,0,1765197333,15171.126958949993,166.93954053000198,50689.33846968 2025-12-08,12:35:35.000,342,11099626,-795,0,1765197334,15171.160640499998,166.79855793000024,50689.24763712001 2025-12-08,12:35:36.000,342,11099535,-795,0,1765197335,15171.207794669994,166.83380358000431,50689.29654696001 2025-12-08,12:35:37.000,342,11099645,-795,0,1765197336,15171.180849429998,166.8901966199992,50689.34545680001 2025-12-08,12:35:38.000,342,11099662,-795,0,1765197337,15171.248212529994,166.92544227000326,50689.3105212 2025-12-08,12:35:39.000,342,11099446,-795,0,1765197338,15171.153904189989,166.93954053000198,50689.1707788 2025-12-08,12:35:40.000,342,11099732,-795,0,1765197339,15171.167376809994,166.98183530999813,50689.24763712001 2025-12-08,12:35:41.000,342,11099487,-795,0,1765197340,15171.174113119989,166.97478617999877,50689.22667576001 2025-12-08,12:35:42.000,342,11099721,-795,0,1765197341,15171.241476219999,166.99593357000413,50689.28955984 2025-12-08,12:35:43.000,342,11099580,-795,0,1765197342,15171.248212529994,166.74921402000473,50689.28257272 2025-12-08,12:35:44.000,342,11099808,-795,0,1765197343,15171.281894079999,167.08757226000307,50689.28955984 2025-12-08,12:35:45.000,342,11099843,-795,0,1765197344,15171.160640499998,166.76331228000345,50689.31750832 2025-12-08,12:35:46.000,342,11099658,-795,0,1765197345,15171.248212529994,166.99593357000413,50689.3803924 2025-12-08,12:35:47.000,342,11099707,-795,0,1765197346,15171.221267289999,166.87609836000047,50689.35943104 2025-12-08,12:35:48.000,342,11099544,-795,0,1765197347,15171.261685149999,166.83380358000431,50689.3803924 2025-12-08,12:35:49.000,342,11099592,-795,0,1765197348,15171.221267289999,166.9042948799979,50689.26161136 2025-12-08,12:35:50.000,342,11099616,-795,0,1765197349,15171.214530979989,166.94658966000134,50689.24065 2025-12-08,12:35:51.000,342,11099613,-795,0,1765197350,15171.207794669994,166.91134401000454,50689.31750832 2025-12-08,12:35:52.000,342,11099555,-795,0,1765197351,15171.241476219999,167.03822835000028,50689.303534080005 2025-12-08,12:35:53.000,342,11099392,-795,0,1765197352,15171.241476219999,166.97478617999877,50689.39436664001 2025-12-08,12:35:54.000,342,11099729,-795,0,1765197353,15171.133695259989,166.93249140000262,50689.40834088 2025-12-08,12:35:55.000,342,11099603,-795,0,1765197354,15171.194322049989,166.8549509700024,50689.27558560001 2025-12-08,12:35:56.000,342,11099674,-795,0,1765197355,15171.241476219999,166.94658966000134,50689.41532800001 2025-12-08,12:35:57.000,342,11099494,-795,0,1765197356,15171.187585739994,166.9042948799979,50689.35943104 2025-12-08,12:35:58.000,342,11099559,-795,0,1765197357,15171.153904189989,166.98183530999813,50689.31750832 2025-12-08,12:35:59.000,342,11099672,-795,0,1765197358,15171.160640499998,166.9536387900007,50689.36641816001 2025-12-08,12:36:00.000,342,11099569,-795,0,1765197359,15171.160640499998,166.88314748999983,50689.352443920005 2025-12-08,12:36:01.000,342,11099693,-795,0,1765197360,15171.234739909989,166.96068792000005,50689.40834088 2025-12-08,12:36:02.000,342,11099706,-795,0,1765197361,15171.228003599994,167.0805231300037,50689.41532800001 2025-12-08,12:36:03.000,342,11099476,-795,0,1765197362,15171.234739909989,167.01003183000284,50689.29654696001 2025-12-08,12:36:04.000,342,11099558,-795,0,1765197363,15171.228003599994,166.91134401000454,50689.54109616001 2025-12-08,12:36:05.000,342,11099549,-795,0,1765197364,15171.187585739994,167.02413009000156,50689.26859848 2025-12-08,12:36:06.000,342,11099606,-795,0,1765197365,15171.288630389994,166.9536387900007,50689.4502636 2025-12-08,12:36:07.000,342,11099549,-795,0,1765197366,15171.147167879994,167.03117922000092,50689.422315120006 2025-12-08,12:36:08.000,342,11099466,-795,0,1765197367,15171.126958949993,166.93954053000198,50689.33148256 2025-12-08,12:36:09.000,342,11099620,-795,0,1765197368,15171.174113119989,167.04527747999964,50689.33846968 2025-12-08,12:36:10.000,342,11099654,-795,0,1765197369,15171.167376809994,166.94658966000134,50689.43628936 2025-12-08,12:36:11.000,342,11099700,-795,0,1765197370,15171.106750019993,166.92544227000326,50689.422315120006 2025-12-08,12:36:12.000,342,11099627,-795,0,1765197371,15171.174113119989,166.89724574999855,50689.33846968 2025-12-08,12:36:13.000,342,11099706,-755,0,1765197372,15171.180849429998,166.98183530999813,50689.34545680001 2025-12-08,12:36:14.000,342,11099651,-795,0,1765197373,15171.207794669994,166.9183931400039,50689.24763712001 2025-12-08,12:36:15.000,342,11099577,-795,0,1765197374,15171.113486329989,167.01003183000284,50689.39436664001 2025-12-08,12:36:16.000,342,11099439,-795,0,1765197375,15171.113486329989,167.052326609999,50689.32449544001 2025-12-08,12:36:17.000,342,11099711,-795,0,1765197376,15171.248212529994,167.052326609999,50689.36641816001 2025-12-08,12:36:18.000,342,11099600,-795,0,1765197377,15171.126958949993,167.052326609999,50689.33846968 2025-12-08,12:36:19.000,342,11099451,-795,0,1765197378,15171.187585739994,166.94658966000134,50689.37340528001 2025-12-08,12:36:20.000,342,11099706,-795,0,1765197379,15171.180849429998,166.9677370499994,50689.19872728001 2025-12-08,12:36:21.000,342,11099599,-755,0,1765197380,15171.174113119989,167.052326609999,50689.24763712001 2025-12-08,12:36:22.000,342,11099640,-795,0,1765197381,15171.207794669994,166.9677370499994,50689.37340528001 2025-12-08,12:36:23.000,342,11099652,-795,0,1765197382,15171.207794669994,166.99593357000413,50689.3803924 2025-12-08,12:36:24.000,342,11099442,-795,0,1765197383,15171.174113119989,166.93249140000262,50689.26161136 2025-12-08,12:36:25.000,342,11099573,-795,0,1765197384,15171.221267289999,167.1157687800005,50689.32449544001 2025-12-08,12:36:26.000,342,11099716,-795,0,1765197385,15171.180849429998,167.08757226000307,50689.28955984 2025-12-08,12:36:27.000,342,11099550,-795,0,1765197386,15171.201058359999,166.92544227000326,50689.254624240006 2025-12-08,12:36:28.000,342,11099476,-795,0,1765197387,15171.174113119989,166.99593357000413,50689.36641816001 2025-12-08,12:36:29.000,342,11099628,-795,0,1765197388,15171.241476219999,167.07347400000435,50689.24763712001 2025-12-08,12:36:30.000,342,11099525,-795,0,1765197389,15171.214530979989,166.9536387900007,50689.40834088 2025-12-08,12:36:31.000,342,11099583,-795,0,1765197390,15171.106750019993,167.03117922000092,50689.254624240006 2025-12-08,12:36:32.000,342,11099687,-795,0,1765197391,15171.100013709998,166.99593357000413,50689.26161136 2025-12-08,12:36:33.000,342,11099545,-795,0,1765197392,15171.126958949993,166.92544227000326,50689.254624240006 2025-12-08,12:36:34.000,342,11099534,-795,0,1765197393,15171.201058359999,166.93249140000262,50689.29654696001 2025-12-08,12:36:35.000,342,11099583,-795,0,1765197394,15171.133695259989,167.12281790999987,50689.26859848 2025-12-08,12:36:36.000,342,11099544,-795,0,1765197395,15171.120222639998,167.0170809600022,50689.4851992 2025-12-08,12:36:37.000,342,11099545,-795,0,1765197396,15171.052859539988,166.93249140000262,50689.32449544001 2025-12-08,12:36:38.000,342,11099521,-795,0,1765197397,15171.248212529994,167.01003183000284,50689.21968864 2025-12-08,12:36:39.000,342,11099539,-795,0,1765197398,15171.140431569998,166.79855793000024,50689.28257272 2025-12-08,12:36:40.000,342,11099611,-795,0,1765197399,15171.187585739994,167.01003183000284,50689.50616056 2025-12-08,12:36:41.000,342,11099701,-795,0,1765197400,15171.174113119989,166.8901966199992,50689.33148256 2025-12-08,12:36:42.000,342,11099659,-795,0,1765197401,15171.160640499998,166.9042948799979,50689.35943104 2025-12-08,12:36:43.000,342,11099431,-795,0,1765197402,15171.221267289999,166.81970531999832,50689.35943104 2025-12-08,12:36:44.000,342,11099569,-795,0,1765197403,15171.221267289999,166.8690492300011,50689.36641816001 2025-12-08,12:36:45.000,342,11099572,-795,0,1765197404,15171.207794669994,166.81970531999832,50689.401353760004 2025-12-08,12:36:46.000,342,11099464,-795,0,1765197405,15171.234739909989,166.91134401000454,50689.35943104 2025-12-08,12:36:47.000,342,11099436,-795,0,1765197406,15171.126958949993,166.96068792000005,50689.41532800001 2025-12-08,12:36:48.000,342,11099588,-795,0,1765197407,15171.288630389994,166.86200010000175,50689.3803924 2025-12-08,12:36:49.000,342,11099474,-795,0,1765197408,15171.248212529994,166.83380358000431,50689.32449544001 2025-12-08,12:36:50.000,342,11099526,-795,0,1765197409,15171.329048249994,166.86200010000175,50689.352443920005 2025-12-08,12:36:51.000,342,11099590,-795,0,1765197410,15171.288630389994,166.83380358000431,50689.4502636 2025-12-08,12:36:52.000,342,11099605,-795,0,1765197411,15171.29536669999,166.8690492300011,50689.3803924 2025-12-08,12:36:53.000,342,11099552,-795,0,1765197412,15171.268421459994,166.8690492300011,50689.34545680001 2025-12-08,12:36:54.000,342,11099688,-795,0,1765197413,15171.241476219999,166.92544227000326,50689.29654696001 2025-12-08,12:36:55.000,342,11099573,-795,0,1765197414,15171.288630389994,166.84790184000303,50689.43628936 2025-12-08,12:36:56.000,342,11099494,-795,0,1765197415,15171.248212529994,166.81265618999896,50689.33148256 2025-12-08,12:36:57.000,342,11099509,-795,0,1765197416,15171.194322049989,166.88314748999983,50689.4502636 2025-12-08,12:36:58.000,342,11099507,-795,0,1765197417,15171.207794669994,166.8901966199992,50689.41532800001 2025-12-08,12:36:59.000,342,11099548,-715,0,1765197418,15171.234739909989,166.8901966199992,50689.37340528001 2025-12-08,12:37:00.000,342,11099609,-795,0,1765197419,15171.194322049989,166.9536387900007,50689.3105212 2025-12-08,12:37:01.000,342,11099580,-795,0,1765197420,15171.248212529994,166.94658966000134,50689.38737952 2025-12-08,12:37:02.000,342,11099612,-795,0,1765197421,15171.261685149999,166.8690492300011,50689.352443920005 2025-12-08,12:37:03.000,342,11099531,-795,0,1765197422,15171.093277399988,166.9677370499994,50689.32449544001 2025-12-08,12:37:04.000,342,11099703,-795,0,1765197423,15171.079804779998,167.03117922000092,50689.32449544001 2025-12-08,12:37:05.000,342,11099554,-795,0,1765197424,15171.207794669994,166.91134401000454,50689.34545680001 2025-12-08,12:37:06.000,342,11099553,-795,0,1765197425,15171.113486329989,166.81970531999832,50689.45725072 2025-12-08,12:37:07.000,342,11099596,-795,0,1765197426,15171.133695259989,166.94658966000134,50689.31750832 2025-12-08,12:37:08.000,342,11099547,-795,0,1765197427,15171.167376809994,166.94658966000134,50689.37340528001 2025-12-08,12:37:09.000,342,11099540,-795,0,1765197428,15171.113486329989,166.86200010000175,50689.22667576001 2025-12-08,12:37:10.000,342,11099487,-675,0,1765197429,15171.120222639998,166.83380358000431,50689.35943104 2025-12-08,12:37:11.000,342,11099512,-795,0,1765197430,15171.079804779998,167.0170809600022,50689.28257272 2025-12-08,12:37:12.000,342,11099672,-795,0,1765197431,15171.086541089993,167.0170809600022,50689.39436664001 2025-12-08,12:37:13.000,342,11099487,-795,0,1765197432,15171.025914299993,167.02413009000156,50689.303534080005 2025-12-08,12:37:14.000,342,11099222,-795,0,1765197433,15171.052859539988,167.06642486999772,50689.26859848 2025-12-08,12:37:15.000,342,11099482,-795,0,1765197434,15170.985496439993,167.03117922000092,50689.05898488001 2025-12-08,12:37:16.000,342,11099534,-795,0,1765197435,15170.972023820003,166.9536387900007,50689.3803924 2025-12-08,12:37:17.000,342,11099522,-795,0,1765197436,15170.998969059998,166.9677370499994,50689.20571440001 2025-12-08,12:37:18.000,342,11099453,-795,0,1765197437,15171.059595849998,166.89724574999855,50689.33846968 2025-12-08,12:37:19.000,342,11099689,-795,0,1765197438,15171.052859539988,166.98183530999813,50689.27558560001 2025-12-08,12:37:20.000,342,11099660,-795,0,1765197439,15171.086541089993,166.9677370499994,50689.32449544001 2025-12-08,12:37:21.000,342,11099514,-795,0,1765197440,15171.100013709998,166.9183931400039,50689.21270152 2025-12-08,12:37:22.000,342,11099656,-795,0,1765197441,15171.066332159993,166.97478617999877,50689.19872728001 2025-12-08,12:37:23.000,342,11099613,-795,0,1765197442,15171.052859539988,166.97478617999877,50689.12885608001 2025-12-08,12:37:24.000,342,11099468,-795,0,1765197443,15171.133695259989,166.86200010000175,50689.31750832 2025-12-08,12:37:25.000,342,11099463,-795,0,1765197444,15171.147167879994,166.86200010000175,50689.26161136 2025-12-08,12:37:26.000,342,11099340,-795,0,1765197445,15171.167376809994,167.0170809600022,50689.35943104 2025-12-08,12:37:27.000,342,11099488,-795,0,1765197446,15171.153904189989,166.87609836000047,50689.29654696001 2025-12-08,12:37:28.000,342,11099558,-795,0,1765197447,15171.228003599994,166.9677370499994,50689.41532800001 2025-12-08,12:37:29.000,342,11099632,-795,0,1765197448,15171.302103009999,166.92544227000326,50689.3105212 2025-12-08,12:37:30.000,342,11099737,-795,0,1765197449,15171.268421459994,166.89724574999855,50689.37340528001 2025-12-08,12:37:31.000,342,11099559,-795,0,1765197450,15171.234739909989,166.94658966000134,50689.29654696001 2025-12-08,12:37:32.000,342,11099608,-795,0,1765197451,15171.261685149999,166.92544227000326,50689.4502636 2025-12-08,12:37:33.000,342,11099562,-795,0,1765197452,15171.308839319994,166.83380358000431,50689.40834088 2025-12-08,12:37:34.000,342,11099444,-795,0,1765197453,15171.221267289999,166.92544227000326,50689.3803924 2025-12-08,12:37:35.000,342,11099599,-795,0,1765197454,15171.167376809994,166.93954053000198,50689.401353760004 2025-12-08,12:37:36.000,342,11099627,-795,0,1765197455,15171.201058359999,166.94658966000134,50689.38737952 2025-12-08,12:37:37.000,342,11099521,-755,0,1765197456,15171.221267289999,166.8549509700024,50689.303534080005 2025-12-08,12:37:38.000,342,11099605,-795,0,1765197457,15171.248212529994,166.91134401000454,50689.352443920005 2025-12-08,12:37:39.000,342,11099618,-795,0,1765197458,15171.248212529994,166.84790184000303,50689.36641816001 2025-12-08,12:37:40.000,342,11099536,-795,0,1765197459,15171.221267289999,166.93954053000198,50689.38737952 2025-12-08,12:37:41.000,342,11099498,-795,0,1765197460,15171.187585739994,166.88314748999983,50689.422315120006 2025-12-08,12:37:42.000,342,11099431,-795,0,1765197461,15171.167376809994,166.93249140000262,50689.24065 2025-12-08,12:37:43.000,342,11099634,-795,0,1765197462,15171.133695259989,166.88314748999983,50689.233662880004 2025-12-08,12:37:44.000,342,11099579,-795,0,1765197463,15171.187585739994,166.87609836000047,50689.38737952 2025-12-08,12:37:45.000,342,11099555,-795,0,1765197464,15171.214530979989,166.93249140000262,50689.51314768001 2025-12-08,12:37:46.000,342,11099666,-795,0,1765197465,15171.194322049989,166.93249140000262,50689.32449544001 2025-12-08,12:37:47.000,342,11099554,-795,0,1765197466,15171.140431569998,166.89724574999855,50689.43628936 2025-12-08,12:37:48.000,342,11099611,-795,0,1765197467,15171.201058359999,166.92544227000326,50689.47821208 2025-12-08,12:37:49.000,342,11099524,-675,0,1765197468,15171.187585739994,166.92544227000326,50689.37340528001 2025-12-08,12:37:50.000,342,11099575,-795,0,1765197469,15171.207794669994,166.9183931400039,50689.33846968 2025-12-08,12:37:51.000,342,11099598,-795,0,1765197470,15171.100013709998,166.81265618999896,50689.233662880004 2025-12-08,12:37:52.000,342,11099596,-795,0,1765197471,15171.019177989998,166.92544227000326,50689.24065 2025-12-08,12:37:53.000,342,11099642,-795,0,1765197472,15171.079804779998,166.9536387900007,50689.33846968 2025-12-08,12:37:54.000,342,11099470,-795,0,1765197473,15171.093277399988,166.9536387900007,50689.31750832 2025-12-08,12:37:55.000,342,11099603,-795,0,1765197474,15171.079804779998,167.01003183000284,50689.28955984 2025-12-08,12:37:56.000,342,11099737,-795,0,1765197475,15171.100013709998,167.00298270000349,50689.31750832 2025-12-08,12:37:57.000,342,11099598,-795,0,1765197476,15171.167376809994,167.00298270000349,50689.46423784001 2025-12-08,12:37:58.000,342,11099568,-795,0,1765197477,15171.153904189989,166.93954053000198,50689.40834088 2025-12-08,12:37:59.000,342,11099548,-795,0,1765197478,15171.201058359999,167.052326609999,50689.39436664001 2025-12-08,12:38:00.000,342,11099490,-795,0,1765197479,15171.167376809994,166.93954053000198,50689.45725072 2025-12-08,12:38:01.000,342,11099519,-795,0,1765197480,15171.221267289999,166.97478617999877,50689.3105212 2025-12-08,12:38:02.000,342,11099586,-795,0,1765197481,15171.066332159993,167.04527747999964,50689.303534080005 2025-12-08,12:38:03.000,342,11099563,-795,0,1765197482,15171.093277399988,166.96068792000005,50689.352443920005 2025-12-08,12:38:04.000,342,11099550,-795,0,1765197483,15171.079804779998,166.9536387900007,50689.50616056 2025-12-08,12:38:05.000,342,11099574,-795,0,1765197484,15171.093277399988,166.8690492300011,50689.3803924 2025-12-08,12:38:06.000,342,11099634,-795,0,1765197485,15171.180849429998,166.98888444000477,50689.39436664001 2025-12-08,12:38:07.000,342,11099497,-715,0,1765197486,15171.153904189989,166.97478617999877,50689.3803924 2025-12-08,12:38:08.000,342,11099519,-795,0,1765197487,15171.100013709998,166.93249140000262,50689.4502636 2025-12-08,12:38:09.000,342,11099644,-795,0,1765197488,15171.180849429998,166.9536387900007,50689.32449544001 2025-12-08,12:38:10.000,342,11099604,-795,0,1765197489,15171.207794669994,166.9183931400039,50689.44327648001 2025-12-08,12:38:11.000,342,11099516,-795,0,1765197490,15171.254948839989,166.98888444000477,50689.40834088 2025-12-08,12:38:12.000,342,11099598,-795,0,1765197491,15171.194322049989,166.87609836000047,50689.33846968 2025-12-08,12:38:13.000,342,11099554,-795,0,1765197492,15171.281894079999,167.07347400000435,50689.44327648001 2025-12-08,12:38:14.000,342,11099485,-795,0,1765197493,15171.241476219999,166.9536387900007,50689.49218632001 2025-12-08,12:38:15.000,342,11099531,-795,0,1765197494,15171.268421459994,166.87609836000047,50689.3105212 2025-12-08,12:38:16.000,342,11099668,-795,0,1765197495,15171.234739909989,166.98183530999813,50689.37340528001 2025-12-08,12:38:17.000,342,11099593,-795,0,1765197496,15171.201058359999,166.9042948799979,50689.352443920005 2025-12-08,12:38:18.000,342,11099574,-795,0,1765197497,15171.234739909989,166.97478617999877,50689.254624240006 2025-12-08,12:38:19.000,342,11099453,-795,0,1765197498,15171.221267289999,166.88314748999983,50689.34545680001 2025-12-08,12:38:20.000,342,11099516,-795,0,1765197499,15171.268421459994,166.9183931400039,50689.40834088 2025-12-08,12:38:21.000,342,11099526,-795,0,1765197500,15171.221267289999,166.89724574999855,50689.3803924 2025-12-08,12:38:22.000,342,11099460,-795,0,1765197501,15171.228003599994,166.84085271000367,50689.44327648001 2025-12-08,12:38:23.000,342,11099646,-795,0,1765197502,15171.228003599994,166.8690492300011,50689.35943104 2025-12-08,12:38:24.000,342,11099666,-795,0,1765197503,15171.113486329989,166.83380358000431,50689.42930224 2025-12-08,12:38:25.000,342,11099587,-795,0,1765197504,15171.113486329989,166.96068792000005,50689.44327648001 2025-12-08,12:38:26.000,342,11099683,-795,0,1765197505,15171.140431569998,166.9677370499994,50689.352443920005 2025-12-08,12:38:27.000,342,11099515,-795,0,1765197506,15171.174113119989,166.8901966199992,50689.26161136 2025-12-08,12:38:28.000,342,11099557,-795,0,1765197507,15171.153904189989,166.8549509700024,50689.26161136 2025-12-08,12:38:29.000,342,11099544,-795,0,1765197508,15171.106750019993,166.88314748999983,50689.32449544001 2025-12-08,12:38:30.000,342,11099629,-795,0,1765197509,15171.167376809994,166.9042948799979,50689.36641816001 2025-12-08,12:38:31.000,342,11099798,-795,0,1765197510,15171.100013709998,166.89724574999855,50689.39436664001 2025-12-08,12:38:32.000,342,11099521,-795,0,1765197511,15171.113486329989,166.91134401000454,50689.3803924 2025-12-08,12:38:33.000,342,11099622,-795,0,1765197512,15171.120222639998,166.88314748999983,50689.41532800001 2025-12-08,12:38:34.000,342,11099659,-795,0,1765197513,15171.133695259989,166.77741054000217,50689.36641816001 2025-12-08,12:38:35.000,342,11099517,-795,0,1765197514,15171.167376809994,166.9536387900007,50689.41532800001 2025-12-08,12:38:36.000,342,11099658,-795,0,1765197515,15171.167376809994,166.89724574999855,50689.36641816001 2025-12-08,12:38:37.000,342,11099587,-795,0,1765197516,15171.147167879994,166.84790184000303,50689.471224960005 2025-12-08,12:38:38.000,342,11099577,-795,0,1765197517,15171.147167879994,166.9042948799979,50689.38737952 2025-12-08,12:38:39.000,342,11099682,-795,0,1765197518,15171.201058359999,166.8690492300011,50689.39436664001 2025-12-08,12:38:40.000,342,11099616,-795,0,1765197519,15171.187585739994,166.86200010000175,50689.3803924 2025-12-08,12:38:41.000,342,11099560,-795,0,1765197520,15171.174113119989,166.8690492300011,50689.45725072 2025-12-08,12:38:42.000,342,11099598,-795,0,1765197521,15171.133695259989,166.89724574999855,50689.34545680001 2025-12-08,12:38:43.000,342,11099552,-795,0,1765197522,15171.207794669994,166.7421648899981,50689.31750832 2025-12-08,12:38:44.000,342,11099444,-795,0,1765197523,15171.214530979989,166.94658966000134,50689.401353760004 2025-12-08,12:38:45.000,342,11099469,-795,0,1765197524,15171.180849429998,166.78445967000152,50689.41532800001 2025-12-08,12:38:46.000,342,11099633,-795,0,1765197525,15171.174113119989,166.8056070599996,50689.4502636 2025-12-08,12:38:47.000,342,11099689,-795,0,1765197526,15171.302103009999,166.9677370499994,50689.41532800001 2025-12-08,12:38:48.000,342,11099593,-795,0,1765197527,15171.268421459994,166.8056070599996,50689.38737952 2025-12-08,12:38:49.000,342,11099790,-795,0,1765197528,15171.187585739994,166.86200010000175,50689.303534080005 2025-12-08,12:38:50.000,342,11099360,-795,0,1765197529,15171.174113119989,166.7562631500041,50689.471224960005 2025-12-08,12:38:51.000,342,11099620,-795,0,1765197530,15171.29536669999,166.83380358000431,50689.569044640004 2025-12-08,12:38:52.000,342,11099678,-795,0,1765197531,15171.33578455999,166.7421648899981,50689.39436664001 2025-12-08,12:38:53.000,342,11099521,-795,0,1765197532,15171.308839319994,166.8056070599996,50689.44327648001 2025-12-08,12:38:54.000,342,11099513,-795,0,1765197533,15171.234739909989,166.81970531999832,50689.49218632001 2025-12-08,12:38:55.000,342,11099636,-795,0,1765197534,15171.254948839989,166.71396837000066,50689.520134800005 2025-12-08,12:38:56.000,342,11099781,-795,0,1765197535,15171.329048249994,166.79150880000088,50689.57603176 2025-12-08,12:38:57.000,342,11099615,-795,0,1765197536,15171.31557562999,166.7703614100028,50689.54109616001 2025-12-08,12:38:58.000,342,11099495,-795,0,1765197537,15171.322311939999,166.7703614100028,50689.46423784001 2025-12-08,12:38:59.000,342,11099451,-795,0,1765197538,15171.34252087,166.72806662999938,50689.590006000006 2025-12-08,12:39:00.000,342,11099459,-795,0,1765197539,15171.288630389994,166.78445967000152,50689.49218632001 2025-12-08,12:39:01.000,342,11099751,-795,0,1765197540,15171.34252087,166.78445967000152,50689.47821208 2025-12-08,12:39:02.000,342,11099586,-795,0,1765197541,15171.29536669999,166.79150880000088,50689.45725072 2025-12-08,12:39:03.000,342,11099508,-795,0,1765197542,15171.369466109994,166.84790184000303,50689.471224960005 2025-12-08,12:39:04.000,342,11099525,-795,0,1765197543,15171.349257179994,166.81970531999832,50689.520134800005 2025-12-08,12:39:05.000,342,11099481,-795,0,1765197544,15171.40314766,166.8056070599996,50689.57603176 2025-12-08,12:39:06.000,342,11099444,-795,0,1765197545,15171.308839319994,166.86200010000175,50689.49917344 2025-12-08,12:39:07.000,342,11099446,-795,0,1765197546,15171.37620241999,166.7703614100028,50689.5550704 2025-12-08,12:39:08.000,342,11099720,-795,0,1765197547,15171.37620241999,166.8690492300011,50689.4851992 2025-12-08,12:39:09.000,342,11099613,-795,0,1765197548,15171.302103009999,166.79855793000024,50689.54808328 2025-12-08,12:39:10.000,342,11099601,-795,0,1765197549,15171.33578455999,166.93954053000198,50689.6249416 2025-12-08,12:39:11.000,342,11099504,-795,0,1765197550,15171.34252087,166.84790184000303,50689.45725072 2025-12-08,12:39:12.000,342,11099600,-795,0,1765197551,15171.31557562999,166.87609836000047,50689.46423784001 2025-12-08,12:39:13.000,342,11099746,-795,0,1765197552,15171.288630389994,166.86200010000175,50689.72276128 2025-12-08,12:39:14.000,342,11099570,-795,0,1765197553,15171.288630389994,166.82675444999768,50689.422315120006 2025-12-08,12:39:15.000,342,11099531,-795,0,1765197554,15171.268421459994,166.7562631500041,50689.59699312 2025-12-08,12:39:16.000,342,11099710,-795,0,1765197555,15171.31557562999,166.9183931400039,50689.46423784001 2025-12-08,12:39:17.000,342,11099508,-795,0,1765197556,15171.167376809994,166.83380358000431,50689.64590296 2025-12-08,12:39:18.000,342,11099594,-795,0,1765197557,15171.228003599994,166.84790184000303,50689.50616056 2025-12-08,12:39:19.000,342,11099651,-795,0,1765197558,15171.27515776999,166.8549509700024,50689.38737952 2025-12-08,12:39:20.000,342,11099619,-795,0,1765197559,15171.234739909989,166.74921402000473,50689.49917344 2025-12-08,12:39:21.000,342,11099597,-795,0,1765197560,15171.288630389994,166.82675444999768,50689.65987720001 2025-12-08,12:39:22.000,342,11099612,-795,0,1765197561,15171.201058359999,166.6716735900045,50689.35943104 2025-12-08,12:39:23.000,342,11099663,-795,0,1765197562,15171.194322049989,166.68577185000322,50689.401353760004 2025-12-08,12:39:24.000,342,11099558,-795,0,1765197563,15171.254948839989,166.7562631500041,50689.46423784001 2025-12-08,12:39:25.000,342,11099565,-795,0,1765197564,15171.174113119989,166.93249140000262,50689.471224960005 2025-12-08,12:39:26.000,342,11099376,-795,0,1765197565,15171.133695259989,166.71396837000066,50689.49218632001 2025-12-08,12:39:27.000,342,11099616,-795,0,1765197566,15171.248212529994,166.7421648899981,50689.4851992 2025-12-08,12:39:28.000,342,11099548,-795,0,1765197567,15171.174113119989,166.69987011000194,50689.4851992 2025-12-08,12:39:29.000,342,11099663,-795,0,1765197568,15171.160640499998,166.76331228000345,50689.45725072 2025-12-08,12:39:30.000,342,11099424,-795,0,1765197569,15171.207794669994,166.77741054000217,50689.42930224 2025-12-08,12:39:31.000,342,11099650,-795,0,1765197570,15171.214530979989,166.72101750000002,50689.422315120006 2025-12-08,12:39:32.000,342,11099572,-795,0,1765197571,15171.147167879994,166.8056070599996,50689.32449544001 2025-12-08,12:39:33.000,342,11099642,-795,0,1765197572,15171.228003599994,166.77741054000217,50689.401353760004 2025-12-08,12:39:34.000,342,11099725,-795,0,1765197573,15171.120222639998,166.7421648899981,50689.47821208 2025-12-08,12:39:35.000,342,11099479,-795,0,1765197574,15171.167376809994,166.74921402000473,50689.41532800001 2025-12-08,12:39:36.000,342,11099514,-795,0,1765197575,15171.180849429998,166.72101750000002,50689.52712192 2025-12-08,12:39:37.000,342,11099516,-795,0,1765197576,15171.214530979989,166.86200010000175,50689.50616056 2025-12-08,12:39:38.000,342,11099770,-795,0,1765197577,15171.113486329989,166.82675444999768,50689.51314768001 2025-12-08,12:39:39.000,342,11099318,-795,0,1765197578,15171.133695259989,166.76331228000345,50689.5550704 2025-12-08,12:39:40.000,342,11099520,-795,0,1765197579,15171.201058359999,166.88314748999983,50689.36641816001 2025-12-08,12:39:41.000,342,11099616,-795,0,1765197580,15171.167376809994,166.84790184000303,50689.35943104 2025-12-08,12:39:42.000,342,11099337,-795,0,1765197581,15171.194322049989,166.8549509700024,50689.26161136 2025-12-08,12:39:43.000,342,11099609,-795,0,1765197582,15171.180849429998,166.84790184000303,50689.52712192 2025-12-08,12:39:44.000,342,11099439,-795,0,1765197583,15171.228003599994,166.76331228000345,50689.4502636 2025-12-08,12:39:45.000,342,11099771,-795,0,1765197584,15171.194322049989,166.6716735900045,50689.3803924 2025-12-08,12:39:46.000,342,11099504,-795,0,1765197585,15171.187585739994,166.81265618999896,50689.47821208 2025-12-08,12:39:47.000,342,11099533,-795,0,1765197586,15171.228003599994,166.81265618999896,50689.36641816001 2025-12-08,12:39:48.000,342,11099740,-795,0,1765197587,15171.167376809994,166.7069192400013,50689.43628936 2025-12-08,12:39:49.000,342,11099634,-795,0,1765197588,15171.302103009999,166.78445967000152,50689.422315120006 2025-12-08,12:39:50.000,342,11099541,-795,0,1765197589,15171.281894079999,166.86200010000175,50689.40834088 2025-12-08,12:39:51.000,342,11099627,-795,0,1765197590,15171.228003599994,166.79150880000088,50689.37340528001 2025-12-08,12:39:52.000,342,11099675,-795,0,1765197591,15171.194322049989,166.69282098000258,50689.422315120006 2025-12-08,12:39:53.000,342,11099501,-795,0,1765197592,15171.234739909989,166.7421648899981,50689.40834088 2025-12-08,12:39:54.000,342,11099530,-795,0,1765197593,15171.120222639998,166.68577185000322,50689.42930224 2025-12-08,12:39:55.000,342,11099510,-795,0,1765197594,15171.228003599994,166.7703614100028,50689.4502636 2025-12-08,12:39:56.000,342,11099689,-795,0,1765197595,15171.268421459994,166.6575753299985,50689.534109039996 2025-12-08,12:39:57.000,342,11099558,-795,0,1765197596,15171.329048249994,166.74921402000473,50689.29654696001 2025-12-08,12:39:58.000,342,11099476,-795,0,1765197597,15171.27515776999,166.74921402000473,50689.401353760004 2025-12-08,12:39:59.000,342,11099545,-795,0,1765197598,15171.254948839989,166.7562631500041,50689.3803924 2025-12-08,12:40:00.000,342,11099543,-795,0,1765197599,15171.187585739994,166.69987011000194,50689.4502636 2025-12-08,12:40:01.000,342,11099429,-795,0,1765197600,15171.160640499998,166.6716735900045,50689.42930224 2025-12-08,12:40:02.000,342,11099354,-795,0,1765197601,15171.27515776999,166.81970531999832,50689.42930224 2025-12-08,12:40:03.000,342,11099741,-795,0,1765197602,15171.167376809994,166.7069192400013,50689.42930224 2025-12-08,12:40:04.000,342,11099590,-795,0,1765197603,15171.261685149999,166.73511575999873,50689.471224960005 2025-12-08,12:40:05.000,342,11099500,-795,0,1765197604,15171.308839319994,166.57298576999892,50689.38737952 2025-12-08,12:40:06.000,342,11099806,-795,0,1765197605,15171.254948839989,166.71396837000066,50689.233662880004 2025-12-08,12:40:07.000,342,11099631,-795,0,1765197606,15171.349257179994,166.7562631500041,50689.43628936 2025-12-08,12:40:08.000,342,11099491,-795,0,1765197607,15171.254948839989,166.74921402000473,50689.41532800001 2025-12-08,12:40:09.000,342,11099392,-795,0,1765197608,15171.34252087,166.6716735900045,50689.42930224 2025-12-08,12:40:10.000,342,11099658,-795,0,1765197609,15171.308839319994,166.7562631500041,50689.43628936 2025-12-08,12:40:11.000,342,11099744,-795,0,1765197610,15171.470510759995,166.53069099000277,50689.43628936 2025-12-08,12:40:12.000,342,11099553,-795,0,1765197611,15171.27515776999,166.608231420003,50689.42930224 2025-12-08,12:40:13.000,342,11099602,-795,0,1765197612,15171.261685149999,166.67872272000386,50689.520134800005 2025-12-08,12:40:14.000,342,11099549,-795,0,1765197613,15171.27515776999,166.69282098000258,50689.50616056 2025-12-08,12:40:15.000,342,11099517,-795,0,1765197614,15171.221267289999,166.61528055000235,50689.40834088 2025-12-08,12:40:16.000,342,11099553,-795,0,1765197615,15171.349257179994,166.61528055000235,50689.40834088 2025-12-08,12:40:17.000,342,11099490,-795,0,1765197616,15171.34252087,166.6716735900045,50689.422315120006 2025-12-08,12:40:18.000,342,11099615,-795,0,1765197617,15171.302103009999,166.6223296800017,50689.43628936 2025-12-08,12:40:19.000,342,11099521,-795,0,1765197618,15171.322311939999,166.608231420003,50689.34545680001 2025-12-08,12:40:20.000,342,11099454,-795,0,1765197619,15171.35599348999,166.6434770699998,50689.43628936 2025-12-08,12:40:21.000,342,11099534,-795,0,1765197620,15171.3627298,166.6223296800017,50689.36641816001 2025-12-08,12:40:22.000,342,11099662,-795,0,1765197621,15171.430092899995,166.6434770699998,50689.471224960005 2025-12-08,12:40:23.000,342,11099546,-795,0,1765197622,15171.43682920999,166.53774012000213,50689.471224960005 2025-12-08,12:40:24.000,342,11099560,-795,0,1765197623,15171.42335659,166.78445967000152,50689.4502636 2025-12-08,12:40:25.000,342,11099582,-795,0,1765197624,15171.47724706999,166.55183838000085,50689.37340528001 2025-12-08,12:40:26.000,342,11099600,-795,0,1765197625,15171.369466109994,166.5236418600034,50689.4851992 2025-12-08,12:40:27.000,342,11099503,-795,0,1765197626,15171.33578455999,166.53774012000213,50689.45725072 2025-12-08,12:40:28.000,342,11099838,-795,0,1765197627,15171.38293873,166.65052619999915,50689.39436664001 2025-12-08,12:40:29.000,342,11099484,-795,0,1765197628,15171.349257179994,166.6223296800017,50689.49218632001 2025-12-08,12:40:30.000,342,11099496,-795,0,1765197629,15171.47724706999,166.60118229000363,50689.4502636 2025-12-08,12:40:31.000,342,11099634,-795,0,1765197630,15171.39641134999,166.5236418600034,50689.36641816001 2025-12-08,12:40:32.000,342,11099566,-795,0,1765197631,15171.3627298,166.67872272000386,50689.43628936 2025-12-08,12:40:33.000,342,11099509,-795,0,1765197632,15171.38293873,166.50249446999806,50689.50616056 2025-12-08,12:40:34.000,342,11099630,-795,0,1765197633,15171.349257179994,166.6575753299985,50689.44327648001 2025-12-08,12:40:35.000,342,11099483,-795,0,1765197634,15171.37620241999,166.5447892500015,50689.32449544001 2025-12-08,12:40:36.000,342,11099541,-795,0,1765197635,15171.43682920999,166.5447892500015,50689.52712192 2025-12-08,12:40:37.000,342,11099345,-795,0,1765197636,15171.43682920999,166.61528055000235,50689.471224960005 2025-12-08,12:40:38.000,342,11099606,-795,0,1765197637,15171.34252087,166.61528055000235,50689.38737952 2025-12-08,12:40:39.000,342,11099579,-795,0,1765197638,15171.389675039994,166.5095436000047,50689.46423784001 2025-12-08,12:40:40.000,342,11099519,-795,0,1765197639,15171.322311939999,166.5447892500015,50689.47821208 2025-12-08,12:40:41.000,342,11099623,-795,0,1765197640,15171.27515776999,166.58003489999828,50689.33846968 2025-12-08,12:40:42.000,342,11099351,-795,0,1765197641,15171.174113119989,166.62937881000107,50689.39436664001 2025-12-08,12:40:43.000,342,11099633,-795,0,1765197642,15171.42335659,166.53774012000213,50689.4502636 2025-12-08,12:40:44.000,342,11099540,-795,0,1765197643,15171.288630389994,166.45315056000254,50689.24065 2025-12-08,12:40:45.000,342,11099663,-795,0,1765197644,15171.322311939999,166.69987011000194,50689.3105212 2025-12-08,12:40:46.000,342,11099349,-795,0,1765197645,15171.322311939999,166.44610143000318,50689.31750832 2025-12-08,12:40:47.000,342,11099520,-795,0,1765197646,15171.322311939999,166.53774012000213,50689.42930224 2025-12-08,12:40:48.000,342,11099579,-795,0,1765197647,15171.39641134999,166.53069099000277,50689.47821208 2025-12-08,12:40:49.000,342,11099535,-795,0,1765197648,15171.31557562999,166.6223296800017,50689.36641816001 2025-12-08,12:40:50.000,342,11099530,-795,0,1765197649,15171.281894079999,166.5095436000047,50689.33846968 2025-12-08,12:40:51.000,342,11099478,-795,0,1765197650,15171.39641134999,166.60118229000363,50689.45725072 2025-12-08,12:40:52.000,342,11099427,-795,0,1765197651,15171.281894079999,166.5588875100002,50689.40834088 2025-12-08,12:40:53.000,342,11099532,-795,0,1765197652,15171.430092899995,166.48839620999934,50689.60398024 2025-12-08,12:40:54.000,342,11099577,-795,0,1765197653,15171.45703813999,166.57298576999892,50689.50616056 2025-12-08,12:40:55.000,342,11099778,-795,0,1765197654,15171.45703813999,166.26282404999802,50689.58301888001 2025-12-08,12:40:56.000,342,11099402,-795,0,1765197655,15171.369466109994,166.51659273000405,50689.45725072 2025-12-08,12:40:57.000,342,11099625,-795,0,1765197656,15171.3627298,166.45315056000254,50689.4851992 2025-12-08,12:40:58.000,342,11099462,-795,0,1765197657,15171.430092899995,166.6223296800017,50689.43628936 2025-12-08,12:40:59.000,342,11099470,-795,0,1765197658,15171.531137549995,166.48134707999998,50689.24763712001 2025-12-08,12:41:00.000,342,11099354,-795,0,1765197659,15171.37620241999,166.5095436000047,50689.40834088 2025-12-08,12:41:01.000,342,11099549,-795,0,1765197660,15171.409883969995,166.46724882000126,50689.37340528001 2025-12-08,12:41:02.000,342,11099465,-795,0,1765197661,15171.302103009999,166.53069099000277,50689.49218632001 2025-12-08,12:41:03.000,342,11099691,-795,0,1765197662,15171.42335659,166.60118229000363,50689.54109616001 2025-12-08,12:41:04.000,342,11099562,-795,0,1765197663,15171.46377445,166.42495403999783,50689.520134800005 2025-12-08,12:41:05.000,342,11099446,-795,0,1765197664,15171.41662027999,166.51659273000405,50689.50616056 2025-12-08,12:41:06.000,342,11099578,-795,0,1765197665,15171.470510759995,166.50249446999806,50689.42930224 2025-12-08,12:41:07.000,342,11099609,-795,0,1765197666,15171.490719689995,166.47429795000062,50689.4851992 2025-12-08,12:41:08.000,342,11099681,-795,0,1765197667,15171.409883969995,166.42495403999783,50689.52712192 2025-12-08,12:41:09.000,342,11099625,-795,0,1765197668,15171.389675039994,166.47429795000062,50689.47821208 2025-12-08,12:41:10.000,342,11099681,-795,0,1765197669,15171.409883969995,166.5447892500015,50689.46423784001 2025-12-08,12:41:11.000,342,11099630,-795,0,1765197670,15171.44356552,166.53774012000213,50689.51314768001 2025-12-08,12:41:12.000,342,11099590,-795,0,1765197671,15171.349257179994,166.46724882000126,50689.52712192 2025-12-08,12:41:13.000,342,11099582,-795,0,1765197672,15171.38293873,166.48839620999934,50689.52712192 2025-12-08,12:41:14.000,342,11099530,-795,0,1765197673,15171.430092899995,166.51659273000405,50689.52712192 2025-12-08,12:41:15.000,342,11099598,-795,0,1765197674,15171.409883969995,166.48134707999998,50689.54808328 2025-12-08,12:41:16.000,342,11099648,-795,0,1765197675,15171.35599348999,166.48134707999998,50689.49917344 2025-12-08,12:41:17.000,342,11099437,-795,0,1765197676,15171.41662027999,166.46724882000126,50689.60398024 2025-12-08,12:41:18.000,342,11099587,-795,0,1765197677,15171.39641134999,166.38265926000167,50689.46423784001 2025-12-08,12:41:19.000,342,11099691,-795,0,1765197678,15171.40314766,166.51659273000405,50689.520134800005 2025-12-08,12:41:20.000,342,11099509,-795,0,1765197679,15171.349257179994,166.51659273000405,50689.60398024 2025-12-08,12:41:21.000,342,11099543,-795,0,1765197680,15171.40314766,166.42495403999783,50689.46423784001 2025-12-08,12:41:22.000,342,11099612,-795,0,1765197681,15171.41662027999,166.43905230000382,50689.569044640004 2025-12-08,12:41:23.000,342,11099454,-795,0,1765197682,15171.40314766,166.46724882000126,50689.58301888001 2025-12-08,12:41:24.000,342,11099581,-795,0,1765197683,15171.409883969995,166.51659273000405,50689.63192872001 2025-12-08,12:41:25.000,342,11099589,-795,0,1765197684,15171.42335659,166.3615118700036,50689.4851992 2025-12-08,12:41:26.000,342,11099748,-795,0,1765197685,15171.3627298,166.50249446999806,50689.569044640004 2025-12-08,12:41:27.000,342,11099538,-795,0,1765197686,15171.369466109994,166.45315056000254,50689.5550704 2025-12-08,12:41:28.000,342,11099575,-795,0,1765197687,15171.409883969995,166.43905230000382,50689.56205752001 2025-12-08,12:41:29.000,342,11099439,-795,0,1765197688,15171.44356552,166.4954453399987,50689.64590296 2025-12-08,12:41:30.000,342,11099436,-795,0,1765197689,15171.430092899995,166.47429795000062,50689.56205752001 2025-12-08,12:41:31.000,342,11099547,-795,0,1765197690,15171.430092899995,166.5095436000047,50689.57603176 2025-12-08,12:41:32.000,342,11099542,-795,0,1765197691,15171.42335659,166.45315056000254,50689.4851992 2025-12-08,12:41:33.000,342,11099430,-795,0,1765197692,15171.450301829995,166.43905230000382,50689.51314768001 2025-12-08,12:41:34.000,342,11099498,-795,0,1765197693,15171.44356552,166.53069099000277,50689.49917344 2025-12-08,12:41:35.000,342,11099758,-795,0,1765197694,15171.45703813999,166.59413316000428,50689.65289008 2025-12-08,12:41:36.000,342,11099733,-795,0,1765197695,15171.38293873,166.5447892500015,50689.54109616001 2025-12-08,12:41:37.000,342,11099616,-795,0,1765197696,15171.42335659,166.608231420003,50689.520134800005 2025-12-08,12:41:38.000,342,11099488,-795,0,1765197697,15171.42335659,166.50249446999806,50689.60398024 2025-12-08,12:41:39.000,342,11099629,-795,0,1765197698,15171.430092899995,166.4954453399987,50689.534109039996 2025-12-08,12:41:40.000,342,11099582,-795,0,1765197699,15171.44356552,166.5095436000047,50689.52712192 2025-12-08,12:41:41.000,342,11099659,-795,0,1765197700,15171.44356552,166.50249446999806,50689.63192872001 2025-12-08,12:41:42.000,342,11099733,-795,0,1765197701,15171.43682920999,166.5447892500015,50689.58301888001 2025-12-08,12:41:43.000,342,11099540,-795,0,1765197702,15171.46377445,166.4601996900019,50689.50616056 2025-12-08,12:41:44.000,342,11099573,-795,0,1765197703,15171.48398338,166.55183838000085,50689.47821208 2025-12-08,12:41:45.000,342,11099620,-795,0,1765197704,15171.450301829995,166.53069099000277,50689.60398024 2025-12-08,12:41:46.000,342,11099462,-795,0,1765197705,15171.490719689995,166.4601996900019,50689.54109616001 2025-12-08,12:41:47.000,342,11099515,-795,0,1765197706,15171.49745599999,166.48134707999998,50689.569044640004 2025-12-08,12:41:48.000,342,11099628,-795,0,1765197707,15171.450301829995,166.44610143000318,50689.401353760004 2025-12-08,12:41:49.000,342,11099528,-795,0,1765197708,15171.47724706999,166.48134707999998,50689.3803924 2025-12-08,12:41:50.000,342,11099335,-795,0,1765197709,15171.40314766,166.51659273000405,50689.49917344 2025-12-08,12:41:51.000,342,11099712,-795,0,1765197710,15171.369466109994,166.48839620999934,50689.54109616001 2025-12-08,12:41:52.000,342,11099589,-795,0,1765197711,15171.389675039994,166.4954453399987,50689.49218632001 2025-12-08,12:41:53.000,342,11099564,-795,0,1765197712,15171.47724706999,166.46724882000126,50689.422315120006 2025-12-08,12:41:54.000,342,11099613,-795,0,1765197713,15171.39641134999,166.53069099000277,50689.49917344 2025-12-08,12:41:55.000,342,11099597,-795,0,1765197714,15171.44356552,166.5236418600034,50689.43628936 2025-12-08,12:41:56.000,342,11099603,-795,0,1765197715,15171.49745599999,166.46724882000126,50689.44327648001 2025-12-08,12:41:57.000,342,11099615,-795,0,1765197716,15171.322311939999,166.5236418600034,50689.49917344 2025-12-08,12:41:58.000,342,11099573,-795,0,1765197717,15171.27515776999,166.46724882000126,50689.40834088 2025-12-08,12:41:59.000,342,11099624,-795,0,1765197718,15171.34252087,166.48134707999998,50689.37340528001 2025-12-08,12:42:00.000,342,11099542,-795,0,1765197719,15171.3627298,166.51659273000405,50689.47821208 2025-12-08,12:42:01.000,342,11099517,-795,0,1765197720,15171.409883969995,166.53774012000213,50689.569044640004 2025-12-08,12:42:02.000,342,11099654,-795,0,1765197721,15171.409883969995,166.5095436000047,50689.5550704 2025-12-08,12:42:03.000,342,11099587,-795,0,1765197722,15171.369466109994,166.58708402999764,50689.46423784001 2025-12-08,12:42:04.000,342,11099707,-795,0,1765197723,15171.38293873,166.4954453399987,50689.45725072 2025-12-08,12:42:05.000,342,11099494,-795,0,1765197724,15171.31557562999,166.53069099000277,50689.4851992 2025-12-08,12:42:06.000,342,11099504,-795,0,1765197725,15171.322311939999,166.32626621999952,50689.4502636 2025-12-08,12:42:07.000,342,11099616,-795,0,1765197726,15171.3627298,166.3967575200004,50689.4502636 2025-12-08,12:42:08.000,342,11099808,-795,0,1765197727,15171.34252087,166.5236418600034,50689.352443920005 2025-12-08,12:42:09.000,342,11099596,-795,0,1765197728,15171.35599348999,166.57298576999892,50689.40834088 2025-12-08,12:42:10.000,342,11099568,-795,0,1765197729,15171.37620241999,166.53774012000213,50689.41532800001 2025-12-08,12:42:11.000,342,11099493,-795,0,1765197730,15171.39641134999,166.4954453399987,50689.4851992 2025-12-08,12:42:12.000,342,11099509,-795,0,1765197731,15171.34252087,166.45315056000254,50689.51314768001 2025-12-08,12:42:13.000,342,11099515,-795,0,1765197732,15171.322311939999,166.5095436000047,50689.638915840005 2025-12-08,12:42:14.000,342,11099729,-795,0,1765197733,15171.268421459994,166.48134707999998,50689.401353760004 2025-12-08,12:42:15.000,342,11099677,-795,0,1765197734,15171.34252087,166.4108557799991,50689.52712192 2025-12-08,12:42:16.000,342,11099339,-795,0,1765197735,15171.39641134999,166.50249446999806,50689.40834088 2025-12-08,12:42:17.000,342,11099230,-795,0,1765197736,15171.349257179994,166.59413316000428,50689.520134800005 2025-12-08,12:42:18.000,342,11099602,-795,0,1765197737,15171.268421459994,166.56593663999956,50689.46423784001 2025-12-08,12:42:19.000,342,11099528,-795,0,1765197738,15171.29536669999,166.41790490999847,50689.39436664001 2025-12-08,12:42:20.000,342,11099580,-795,0,1765197739,15171.329048249994,166.38265926000167,50689.36641816001 2025-12-08,12:42:21.000,342,11099662,-795,0,1765197740,15171.329048249994,166.41790490999847,50689.422315120006 2025-12-08,12:42:22.000,342,11099898,-795,0,1765197741,15171.308839319994,166.4601996900019,50689.44327648001 2025-12-08,12:42:23.000,342,11099475,-795,0,1765197742,15171.308839319994,166.50249446999806,50689.45725072 2025-12-08,12:42:24.000,342,11099516,-795,0,1765197743,15171.349257179994,166.42495403999783,50689.41532800001 2025-12-08,12:42:25.000,342,11099564,-795,0,1765197744,15171.38293873,166.60118229000363,50689.35943104 2025-12-08,12:42:26.000,342,11099686,-795,0,1765197745,15171.369466109994,166.55183838000085,50689.36641816001 2025-12-08,12:42:27.000,342,11099624,-795,0,1765197746,15171.248212529994,166.57298576999892,50689.534109039996 2025-12-08,12:42:28.000,342,11099686,-795,0,1765197747,15171.322311939999,166.59413316000428,50689.534109039996 2025-12-08,12:42:29.000,342,11099455,-795,0,1765197748,15171.308839319994,166.59413316000428,50689.4851992 2025-12-08,12:42:30.000,342,11099629,-795,0,1765197749,15171.248212529994,166.5588875100002,50689.4502636 2025-12-08,12:42:31.000,342,11099495,-795,0,1765197750,15171.288630389994,166.6223296800017,50689.52712192 2025-12-08,12:42:32.000,342,11099547,-795,0,1765197751,15171.39641134999,166.72101750000002,50689.41532800001 2025-12-08,12:42:33.000,342,11099442,-755,0,1765197752,15171.31557562999,166.66462445999787,50689.31750832 2025-12-08,12:42:34.000,342,11099461,-795,0,1765197753,15171.389675039994,166.6716735900045,50689.46423784001 2025-12-08,12:42:35.000,342,11099532,-795,0,1765197754,15171.389675039994,166.61528055000235,50689.40834088 2025-12-08,12:42:36.000,342,11099763,-795,0,1765197755,15171.349257179994,166.63642794000043,50689.47821208 2025-12-08,12:42:37.000,342,11099592,-795,0,1765197756,15171.409883969995,166.59413316000428,50689.569044640004 2025-12-08,12:42:38.000,342,11099686,-795,0,1765197757,15171.409883969995,166.7421648899981,50689.59699312 2025-12-08,12:42:39.000,342,11099515,-795,0,1765197758,15171.308839319994,166.72101750000002,50689.49218632001 2025-12-08,12:42:40.000,342,11099616,-795,0,1765197759,15171.34252087,166.608231420003,50689.590006000006 2025-12-08,12:42:41.000,342,11099511,-795,0,1765197760,15171.37620241999,166.7421648899981,50689.52712192 2025-12-08,12:42:42.000,342,11099476,-795,0,1765197761,15171.430092899995,166.62937881000107,50689.52712192 2025-12-08,12:42:43.000,342,11099685,-795,0,1765197762,15171.349257179994,166.68577185000322,50689.47821208 2025-12-08,12:42:44.000,342,11099662,-795,0,1765197763,15171.35599348999,166.62937881000107,50689.54808328 2025-12-08,12:42:45.000,342,11099589,-795,0,1765197764,15171.450301829995,166.69987011000194,50689.51314768001 2025-12-08,12:42:46.000,342,11099763,-795,0,1765197765,15171.3627298,166.69282098000258,50689.520134800005 2025-12-08,12:42:47.000,342,11099538,-795,0,1765197766,15171.322311939999,166.68577185000322,50689.36641816001 2025-12-08,12:42:48.000,342,11099652,-795,0,1765197767,15171.288630389994,166.72806662999938,50689.45725072 2025-12-08,12:42:49.000,342,11099377,-795,0,1765197768,15171.41662027999,166.72806662999938,50689.51314768001 2025-12-08,12:42:50.000,342,11099657,-795,0,1765197769,15171.389675039994,166.6434770699998,50689.520134800005 2025-12-08,12:42:51.000,342,11099489,-795,0,1765197770,15171.248212529994,166.608231420003,50689.36641816001 2025-12-08,12:42:52.000,342,11099578,-795,0,1765197771,15171.308839319994,166.57298576999892,50689.64590296 2025-12-08,12:42:53.000,342,11099397,-795,0,1765197772,15171.308839319994,166.6716735900045,50689.54808328 2025-12-08,12:42:54.000,342,11099646,-795,0,1765197773,15171.34252087,166.63642794000043,50689.52712192 2025-12-08,12:42:55.000,342,11099533,-795,0,1765197774,15171.40314766,166.69987011000194,50689.49917344 2025-12-08,12:42:56.000,342,11099406,-795,0,1765197775,15171.329048249994,166.77741054000217,50689.52712192 2025-12-08,12:42:57.000,342,11099641,-795,0,1765197776,15171.33578455999,166.7069192400013,50689.47821208 2025-12-08,12:42:58.000,342,11099681,-795,0,1765197777,15171.288630389994,166.69282098000258,50689.401353760004 2025-12-08,12:42:59.000,342,11099459,-715,0,1765197778,15171.29536669999,166.61528055000235,50689.45725072 2025-12-08,12:43:00.000,342,11099742,-795,0,1765197779,15171.322311939999,166.56593663999956,50689.4502636 2025-12-08,12:43:01.000,342,11099820,-795,0,1765197780,15171.302103009999,166.77741054000217,50689.52712192 2025-12-08,12:43:02.000,342,11099390,-795,0,1765197781,15171.302103009999,166.59413316000428,50689.61795448 2025-12-08,12:43:03.000,342,11099734,-795,0,1765197782,15171.37620241999,166.67872272000386,50689.520134800005 2025-12-08,12:43:04.000,342,11099782,-795,0,1765197783,15171.322311939999,166.62937881000107,50689.65289008 2025-12-08,12:43:05.000,342,11099611,-795,0,1765197784,15171.248212529994,166.72101750000002,50689.59699312 2025-12-08,12:43:06.000,342,11099496,-795,0,1765197785,15171.31557562999,166.62937881000107,50689.46423784001 2025-12-08,12:43:07.000,342,11099390,-795,0,1765197786,15171.29536669999,166.7703614100028,50689.520134800005 2025-12-08,12:43:08.000,342,11099649,-795,0,1765197787,15171.194322049989,166.6434770699998,50689.71577416 2025-12-08,12:43:09.000,342,11099422,-795,0,1765197788,15171.322311939999,166.71396837000066,50689.52712192 2025-12-08,12:43:10.000,342,11099599,-795,0,1765197789,15171.288630389994,166.62937881000107,50689.61096736001 2025-12-08,12:43:11.000,342,11099560,-795,0,1765197790,15171.37620241999,166.7703614100028,50689.52712192 2025-12-08,12:43:12.000,342,11099669,-795,0,1765197791,15171.308839319994,166.7069192400013,50689.57603176 2025-12-08,12:43:13.000,342,11099561,-755,0,1765197792,15171.302103009999,166.65052619999915,50689.52712192 2025-12-08,12:43:14.000,342,11099611,-795,0,1765197793,15171.31557562999,166.72806662999938,50689.61096736001 2025-12-08,12:43:15.000,342,11099466,-795,0,1765197794,15171.31557562999,166.6575753299985,50689.66686432 2025-12-08,12:43:16.000,342,11099759,-795,0,1765197795,15171.3627298,166.84790184000303,50689.4851992 2025-12-08,12:43:17.000,342,11099557,-795,0,1765197796,15171.31557562999,166.74921402000473,50689.534109039996 2025-12-08,12:43:18.000,342,11099572,-795,0,1765197797,15171.308839319994,166.62937881000107,50689.534109039996 2025-12-08,12:43:19.000,342,11099678,-795,0,1765197798,15171.3627298,166.69282098000258,50689.59699312 2025-12-08,12:43:20.000,342,11099691,-795,0,1765197799,15171.281894079999,166.67872272000386,50689.49218632001 2025-12-08,12:43:21.000,342,11099516,-795,0,1765197800,15171.187585739994,166.6434770699998,50689.569044640004 2025-12-08,12:43:22.000,342,11099721,-795,0,1765197801,15171.234739909989,166.62937881000107,50689.56205752001 2025-12-08,12:43:23.000,342,11099896,-795,0,1765197802,15171.241476219999,166.73511575999873,50689.74372264 2025-12-08,12:43:24.000,342,11099852,-795,0,1765197803,15171.34252087,166.62937881000107,50689.70878704001 2025-12-08,12:43:25.000,342,11099539,-795,0,1765197804,15171.40314766,166.6434770699998,50689.590006000006 2025-12-08,12:43:26.000,342,11099694,-795,0,1765197805,15171.268421459994,166.608231420003,50689.50616056 2025-12-08,12:43:27.000,342,11099589,-795,0,1765197806,15171.241476219999,166.65052619999915,50689.59699312 2025-12-08,12:43:28.000,342,11099553,-795,0,1765197807,15171.228003599994,166.67872272000386,50689.58301888001 2025-12-08,12:43:29.000,342,11099558,-795,0,1765197808,15171.302103009999,166.68577185000322,50689.60398024 2025-12-08,12:43:30.000,342,11099689,-795,0,1765197809,15171.37620241999,166.67872272000386,50689.56205752001 2025-12-08,12:43:31.000,342,11099734,-795,0,1765197810,15171.288630389994,166.71396837000066,50689.6249416 2025-12-08,12:43:32.000,342,11099444,-635,0,1765197811,15171.450301829995,166.72101750000002,50689.52712192 2025-12-08,12:43:33.000,342,11099478,-795,0,1765197812,15171.322311939999,166.74921402000473,50689.61795448 2025-12-08,12:43:34.000,342,11099572,-795,0,1765197813,15171.31557562999,166.6223296800017,50689.58301888001 2025-12-08,12:43:35.000,342,11099610,-795,0,1765197814,15171.389675039994,166.67872272000386,50689.58301888001 2025-12-08,12:43:36.000,342,11099488,-795,0,1765197815,15171.302103009999,166.65052619999915,50689.569044640004 2025-12-08,12:43:37.000,342,11099644,-795,0,1765197816,15171.37620241999,166.67872272000386,50689.638915840005 2025-12-08,12:43:38.000,342,11099598,-795,0,1765197817,15171.33578455999,166.7421648899981,50689.70878704001 2025-12-08,12:43:39.000,342,11099610,-795,0,1765197818,15171.33578455999,166.61528055000235,50689.64590296 2025-12-08,12:43:40.000,342,11099489,-795,0,1765197819,15171.45703813999,166.6223296800017,50689.50616056 2025-12-08,12:43:41.000,342,11099505,-795,0,1765197820,15171.369466109994,166.69282098000258,50689.65289008 2025-12-08,12:43:42.000,342,11099689,-795,0,1765197821,15171.450301829995,166.74921402000473,50689.66686432 2025-12-08,12:43:43.000,342,11099432,-795,0,1765197822,15171.3627298,166.71396837000066,50689.63192872001 2025-12-08,12:43:44.000,342,11099646,-795,0,1765197823,15171.34252087,166.7703614100028,50689.65987720001 2025-12-08,12:43:45.000,342,11099595,-795,0,1765197824,15171.34252087,166.69987011000194,50689.6948128 2025-12-08,12:43:46.000,342,11099511,-795,0,1765197825,15171.133695259989,166.65052619999915,50689.47821208 2025-12-08,12:43:47.000,342,11099620,-795,0,1765197826,15171.221267289999,166.5447892500015,50689.569044640004 2025-12-08,12:43:48.000,342,11099555,-795,0,1765197827,15171.34252087,166.63642794000043,50689.534109039996 2025-12-08,12:43:49.000,342,11099497,-795,0,1765197828,15171.48398338,166.58003489999828,50689.64590296 2025-12-08,12:43:50.000,342,11099497,-795,0,1765197829,15171.34252087,166.63642794000043,50689.44327648001 2025-12-08,12:43:51.000,342,11099525,-795,0,1765197830,15171.40314766,166.66462445999787,50689.52712192 2025-12-08,12:43:52.000,342,11099701,-795,0,1765197831,15171.369466109994,166.53774012000213,50689.46423784001 2025-12-08,12:43:53.000,342,11099869,-795,0,1765197832,15171.369466109994,166.6434770699998,50689.65289008 2025-12-08,12:43:54.000,342,11099678,-795,0,1765197833,15171.254948839989,166.5236418600034,50689.61096736001 2025-12-08,12:43:55.000,342,11099412,-795,0,1765197834,15171.35599348999,166.53774012000213,50689.52712192 2025-12-08,12:43:56.000,342,11099363,-795,0,1765197835,15171.349257179994,166.4954453399987,50689.49218632001 2025-12-08,12:43:57.000,342,11099565,-795,0,1765197836,15171.349257179994,166.53774012000213,50689.520134800005 2025-12-08,12:43:58.000,342,11099575,-795,0,1765197837,15171.31557562999,166.53774012000213,50689.534109039996 2025-12-08,12:43:59.000,342,11099710,-795,0,1765197838,15171.40314766,166.58708402999764,50689.72974840001 2025-12-08,12:44:00.000,342,11099554,-795,0,1765197839,15171.39641134999,166.5095436000047,50689.56205752001 2025-12-08,12:44:01.000,342,11099520,-795,0,1765197840,15171.268421459994,166.51659273000405,50689.6249416 2025-12-08,12:44:02.000,342,11099604,-595,0,1765197841,15171.261685149999,166.4954453399987,50689.45725072 2025-12-08,12:44:03.000,342,11099495,-795,0,1765197842,15171.302103009999,166.55183838000085,50689.569044640004 2025-12-08,12:44:04.000,342,11099496,-795,0,1765197843,15171.31557562999,166.48134707999998,50689.4502636 2025-12-08,12:44:05.000,342,11099507,-795,0,1765197844,15171.322311939999,166.58708402999764,50689.471224960005 2025-12-08,12:44:06.000,342,11099584,-795,0,1765197845,15171.281894079999,166.5095436000047,50689.51314768001 2025-12-08,12:44:07.000,342,11099559,-795,0,1765197846,15171.248212529994,166.58708402999764,50689.43628936 2025-12-08,12:44:08.000,342,11099582,-795,0,1765197847,15171.31557562999,166.58003489999828,50689.50616056 2025-12-08,12:44:09.000,342,11099435,-795,0,1765197848,15171.302103009999,166.59413316000428,50689.471224960005 2025-12-08,12:44:10.000,342,11099622,-795,0,1765197849,15171.281894079999,166.6223296800017,50689.471224960005 2025-12-08,12:44:11.000,342,11099484,-795,0,1765197850,15171.268421459994,166.6434770699998,50689.50616056 2025-12-08,12:44:12.000,342,11099517,-795,0,1765197851,15171.29536669999,166.53069099000277,50689.520134800005 2025-12-08,12:44:13.000,342,11099596,-795,0,1765197852,15171.302103009999,166.69282098000258,50689.520134800005 2025-12-08,12:44:14.000,342,11099570,-795,0,1765197853,15171.302103009999,166.58708402999764,50689.534109039996 2025-12-08,12:44:15.000,342,11099592,-795,0,1765197854,15171.214530979989,166.6223296800017,50689.54109616001 2025-12-08,12:44:16.000,342,11099665,-795,0,1765197855,15171.302103009999,166.6223296800017,50689.46423784001 2025-12-08,12:44:17.000,342,11099603,-795,0,1765197856,15171.261685149999,166.72101750000002,50689.49917344 2025-12-08,12:44:18.000,342,11099600,-795,0,1765197857,15171.254948839989,166.65052619999915,50689.60398024 2025-12-08,12:44:19.000,342,11099584,-795,0,1765197858,15171.308839319994,166.62937881000107,50689.52712192 2025-12-08,12:44:20.000,342,11099720,-795,0,1765197859,15171.33578455999,166.58708402999764,50689.58301888001 2025-12-08,12:44:21.000,342,11099658,-795,0,1765197860,15171.34252087,166.6434770699998,50689.4851992 2025-12-08,12:44:22.000,342,11099611,-795,0,1765197861,15171.281894079999,166.63642794000043,50689.42930224 2025-12-08,12:44:23.000,342,11099441,-795,0,1765197862,15171.234739909989,166.7069192400013,50689.534109039996 2025-12-08,12:44:24.000,342,11099750,-795,0,1765197863,15171.241476219999,166.6575753299985,50689.590006000006 2025-12-08,12:44:25.000,342,11099433,-795,0,1765197864,15171.268421459994,166.69987011000194,50689.50616056 2025-12-08,12:44:26.000,342,11099574,-795,0,1765197865,15171.228003599994,166.84790184000303,50689.5550704 2025-12-08,12:44:27.000,342,11099592,-795,0,1765197866,15171.153904189989,166.68577185000322,50689.422315120006 2025-12-08,12:44:28.000,342,11099540,-795,0,1765197867,15171.308839319994,166.6716735900045,50689.58301888001 2025-12-08,12:44:29.000,342,11099553,-795,0,1765197868,15171.302103009999,166.69987011000194,50689.57603176 2025-12-08,12:44:30.000,342,11099526,-795,0,1765197869,15171.221267289999,166.7069192400013,50689.54808328 2025-12-08,12:44:31.000,342,11099706,-795,0,1765197870,15171.288630389994,166.71396837000066,50689.61096736001 2025-12-08,12:44:32.000,342,11099464,-795,0,1765197871,15171.34252087,166.72806662999938,50689.520134800005 2025-12-08,12:44:33.000,342,11099638,-795,0,1765197872,15171.261685149999,166.5095436000047,50689.5550704 2025-12-08,12:44:34.000,342,11099474,-795,0,1765197873,15171.261685149999,166.67872272000386,50689.52712192 2025-12-08,12:44:35.000,342,11099437,-795,0,1765197874,15171.288630389994,166.69282098000258,50689.52712192 2025-12-08,12:44:36.000,342,11099660,-795,0,1765197875,15171.288630389994,166.6575753299985,50689.4502636 2025-12-08,12:44:37.000,342,11099685,-795,0,1765197876,15171.221267289999,166.65052619999915,50689.54808328 2025-12-08,12:44:38.000,342,11099508,-795,0,1765197877,15171.308839319994,166.7562631500041,50689.4502636 2025-12-08,12:44:39.000,342,11099587,-795,0,1765197878,15171.329048249994,166.6434770699998,50689.57603176 2025-12-08,12:44:40.000,342,11099601,-795,0,1765197879,15171.194322049989,166.72101750000002,50689.4851992 2025-12-08,12:44:41.000,342,11099521,-795,0,1765197880,15171.261685149999,166.7069192400013,50689.61096736001 2025-12-08,12:44:42.000,342,11099676,-795,0,1765197881,15171.281894079999,166.67872272000386,50689.68083856001 2025-12-08,12:44:43.000,342,11099473,-795,0,1765197882,15171.214530979989,166.69282098000258,50689.4502636 2025-12-08,12:44:44.000,342,11099629,-795,0,1765197883,15171.268421459994,166.73511575999873,50689.520134800005 2025-12-08,12:44:45.000,342,11099601,-795,0,1765197884,15171.228003599994,166.7069192400013,50689.58301888001 2025-12-08,12:44:46.000,342,11099567,-795,0,1765197885,15171.228003599994,166.62937881000107,50689.63192872001 2025-12-08,12:44:47.000,342,11099609,-795,0,1765197886,15171.248212529994,166.87609836000047,50689.4851992 2025-12-08,12:44:48.000,342,11099697,-795,0,1765197887,15171.248212529994,166.6434770699998,50689.65987720001 2025-12-08,12:44:49.000,342,11099511,-795,0,1765197888,15171.288630389994,166.84085271000367,50689.47821208 2025-12-08,12:44:50.000,342,11099678,-795,0,1765197889,15171.31557562999,166.66462445999787,50689.65987720001 2025-12-08,12:44:51.000,342,11099539,-795,0,1765197890,15171.27515776999,166.6575753299985,50689.569044640004 2025-12-08,12:44:52.000,342,11099572,-795,0,1765197891,15171.261685149999,166.72101750000002,50689.68083856001 2025-12-08,12:44:53.000,342,11099538,-635,0,1765197892,15171.268421459994,166.67872272000386,50689.45725072 2025-12-08,12:44:54.000,342,11099473,-795,0,1765197893,15171.268421459994,166.7069192400013,50689.60398024 2025-12-08,12:44:55.000,342,11099489,-795,0,1765197894,15171.33578455999,166.65052619999915,50689.21968864 2025-12-08,12:44:56.000,342,11099725,-795,0,1765197895,15171.35599348999,166.69987011000194,50689.65289008 2025-12-08,12:44:57.000,342,11099585,-795,0,1765197896,15171.329048249994,166.79855793000024,50689.61795448 2025-12-08,12:44:58.000,342,11099563,-795,0,1765197897,15171.281894079999,166.7562631500041,50689.44327648001 2025-12-08,12:44:59.000,342,11099540,-795,0,1765197898,15171.369466109994,166.83380358000431,50689.59699312 2025-12-08,12:45:00.000,342,11099628,-795,0,1765197899,15171.39641134999,166.72101750000002,50689.4851992 2025-12-08,12:45:01.000,342,11099688,-795,0,1765197900,15171.302103009999,166.6434770699998,50689.520134800005 2025-12-08,12:45:02.000,342,11099482,-795,0,1765197901,15171.349257179994,166.83380358000431,50689.65289008 2025-12-08,12:45:03.000,342,11099814,-795,0,1765197902,15171.37620241999,166.7069192400013,50689.6249416 2025-12-08,12:45:04.000,342,11099598,-755,0,1765197903,15171.3627298,166.62937881000107,50689.590006000006 2025-12-08,12:45:05.000,342,11099549,-795,0,1765197904,15171.33578455999,166.63642794000043,50689.4851992 2025-12-08,12:45:06.000,342,11099501,-795,0,1765197905,15171.35599348999,166.69987011000194,50689.6249416 2025-12-08,12:45:07.000,342,11099528,-795,0,1765197906,15171.308839319994,166.73511575999873,50689.54109616001 2025-12-08,12:45:08.000,342,11099803,-795,0,1765197907,15171.241476219999,166.69987011000194,50689.590006000006 2025-12-08,12:45:09.000,342,11099589,-795,0,1765197908,15171.234739909989,166.69282098000258,50689.74372264 2025-12-08,12:45:10.000,342,11099547,-795,0,1765197909,15171.248212529994,166.68577185000322,50689.65289008 2025-12-08,12:45:11.000,342,11099619,-795,0,1765197910,15171.33578455999,166.7421648899981,50689.63192872001 2025-12-08,12:45:12.000,342,11099664,-795,0,1765197911,15171.126958949993,166.6575753299985,50689.57603176 2025-12-08,12:45:13.000,342,11099351,-795,0,1765197912,15171.187585739994,166.6223296800017,50689.701799919996 2025-12-08,12:45:14.000,342,11099583,-795,0,1765197913,15171.254948839989,166.72101750000002,50689.6249416 2025-12-08,12:45:15.000,342,11099660,-795,0,1765197914,15171.167376809994,166.61528055000235,50689.687825680005 2025-12-08,12:45:16.000,342,11099456,-795,0,1765197915,15171.34252087,166.65052619999915,50689.52712192 2025-12-08,12:45:17.000,342,11099720,-795,0,1765197916,15171.261685149999,166.68577185000322,50689.67385144 2025-12-08,12:45:18.000,342,11099475,-795,0,1765197917,15171.261685149999,166.69987011000194,50689.638915840005 2025-12-08,12:45:19.000,342,11099526,-795,0,1765197918,15171.207794669994,166.72101750000002,50689.65987720001 2025-12-08,12:45:20.000,342,11099327,-795,0,1765197919,15171.228003599994,166.77741054000217,50689.59699312 2025-12-08,12:45:21.000,342,11099314,-795,0,1765197920,15171.201058359999,166.68577185000322,50689.65987720001 2025-12-08,12:45:22.000,342,11099619,-795,0,1765197921,15171.302103009999,166.66462445999787,50689.70878704001 2025-12-08,12:45:23.000,342,11099590,-795,0,1765197922,15171.248212529994,166.7421648899981,50689.54109616001 2025-12-08,12:45:24.000,342,11099628,-795,0,1765197923,15171.31557562999,166.68577185000322,50689.70878704001 2025-12-08,12:45:25.000,342,11099495,-795,0,1765197924,15171.308839319994,166.6716735900045,50689.43628936 2025-12-08,12:45:26.000,342,11099463,-795,0,1765197925,15171.369466109994,166.65052619999915,50689.61096736001 2025-12-08,12:45:27.000,342,11099660,-795,0,1765197926,15171.207794669994,166.82675444999768,50689.56205752001 2025-12-08,12:45:28.000,342,11099514,-795,0,1765197927,15171.288630389994,166.6575753299985,50689.66686432 2025-12-08,12:45:29.000,342,11099405,-795,0,1765197928,15171.281894079999,166.74921402000473,50689.534109039996 2025-12-08,12:45:30.000,342,11099728,-795,0,1765197929,15171.268421459994,166.65052619999915,50689.68083856001 2025-12-08,12:45:31.000,342,11099748,-795,0,1765197930,15171.281894079999,166.6434770699998,50689.57603176 2025-12-08,12:45:32.000,342,11099453,-795,0,1765197931,15171.133695259989,166.67872272000386,50689.78564536 2025-12-08,12:45:33.000,342,11099700,-795,0,1765197932,15171.180849429998,166.6434770699998,50689.54808328 2025-12-08,12:45:34.000,342,11099374,-795,0,1765197933,15171.228003599994,166.7069192400013,50689.65987720001 2025-12-08,12:45:35.000,342,11099760,-795,0,1765197934,15171.174113119989,166.68577185000322,50689.34545680001 2025-12-08,12:45:36.000,342,11099433,-795,0,1765197935,15171.126958949993,166.74921402000473,50689.49218632001 2025-12-08,12:45:37.000,342,11099814,-795,0,1765197936,15171.174113119989,166.67872272000386,50689.4851992 2025-12-08,12:45:38.000,342,11099577,-795,0,1765197937,15171.153904189989,166.66462445999787,50689.54808328 2025-12-08,12:45:39.000,342,11099792,-795,0,1765197938,15171.201058359999,166.84790184000303,50689.61795448 2025-12-08,12:45:40.000,342,11099381,-795,0,1765197939,15171.180849429998,166.8056070599996,50689.57603176 2025-12-08,12:45:41.000,342,11099593,-795,0,1765197940,15171.201058359999,166.7562631500041,50689.58301888001 2025-12-08,12:45:42.000,342,11099564,-795,0,1765197941,15171.039386919998,166.7562631500041,50689.61096736001 2025-12-08,12:45:43.000,342,11099514,-795,0,1765197942,15171.174113119989,166.8056070599996,50689.61795448 2025-12-08,12:45:44.000,342,11099621,-795,0,1765197943,15171.126958949993,166.63642794000043,50689.590006000006 2025-12-08,12:45:45.000,342,11099502,-795,0,1765197944,15171.187585739994,166.76331228000345,50689.64590296 2025-12-08,12:45:46.000,342,11099722,-795,0,1765197945,15171.167376809994,166.63642794000043,50689.38737952 2025-12-08,12:45:47.000,342,11099575,-795,0,1765197946,15171.147167879994,166.6716735900045,50689.4851992 2025-12-08,12:45:48.000,342,11099502,-795,0,1765197947,15171.207794669994,166.74921402000473,50689.61795448 2025-12-08,12:45:49.000,342,11099640,-795,0,1765197948,15171.29536669999,166.86200010000175,50689.534109039996 2025-12-08,12:45:50.000,342,11099542,-795,0,1765197949,15171.207794669994,166.71396837000066,50689.4502636 2025-12-08,12:45:51.000,342,11099668,-795,0,1765197950,15171.201058359999,166.71396837000066,50689.47821208 2025-12-08,12:45:52.000,342,11099490,-795,0,1765197951,15171.228003599994,166.69282098000258,50689.4502636 2025-12-08,12:45:53.000,342,11099650,-675,0,1765197952,15171.248212529994,166.7703614100028,50689.57603176 2025-12-08,12:45:54.000,342,11099681,-795,0,1765197953,15171.221267289999,166.72101750000002,50689.58301888001 2025-12-08,12:45:55.000,342,11099310,-795,0,1765197954,15171.254948839989,166.72806662999938,50689.64590296 2025-12-08,12:45:56.000,342,11099613,-795,0,1765197955,15171.201058359999,166.53774012000213,50689.58301888001 2025-12-08,12:45:57.000,342,11099590,-795,0,1765197956,15171.228003599994,166.72806662999938,50689.701799919996 2025-12-08,12:45:58.000,342,11099569,-795,0,1765197957,15171.31557562999,166.7069192400013,50689.72276128 2025-12-08,12:45:59.000,342,11099656,-795,0,1765197958,15171.214530979989,166.72806662999938,50689.61795448 2025-12-08,12:46:00.000,342,11099619,-795,0,1765197959,15171.261685149999,166.93249140000262,50689.58301888001 2025-12-08,12:46:01.000,342,11099402,-795,0,1765197960,15171.228003599994,166.7069192400013,50689.61795448 2025-12-08,12:46:02.000,342,11099764,-795,0,1765197961,15171.268421459994,166.81265618999896,50689.65289008 2025-12-08,12:46:03.000,342,11099753,-795,0,1765197962,15171.248212529994,166.72806662999938,50689.764684 2025-12-08,12:46:04.000,342,11099642,-795,0,1765197963,15171.349257179994,166.72101750000002,50689.61795448 2025-12-08,12:46:05.000,342,11099495,-795,0,1765197964,15171.248212529994,166.76331228000345,50689.65987720001 2025-12-08,12:46:06.000,342,11099691,-795,0,1765197965,15171.174113119989,166.62937881000107,50689.56205752001 2025-12-08,12:46:07.000,342,11099487,-795,0,1765197966,15171.329048249994,166.81265618999896,50689.520134800005 2025-12-08,12:46:08.000,342,11099743,-795,0,1765197967,15171.234739909989,166.71396837000066,50689.47821208 2025-12-08,12:46:09.000,342,11099648,-795,0,1765197968,15171.261685149999,166.76331228000345,50689.61795448 2025-12-08,12:46:10.000,342,11099541,-795,0,1765197969,15171.261685149999,166.8056070599996,50689.61096736001 2025-12-08,12:46:11.000,342,11099652,-795,0,1765197970,15171.248212529994,166.7421648899981,50689.65987720001 2025-12-08,12:46:12.000,342,11099485,-795,0,1765197971,15171.234739909989,166.6716735900045,50689.59699312 2025-12-08,12:46:13.000,342,11099603,-795,0,1765197972,15171.214530979989,166.84085271000367,50689.58301888001 2025-12-08,12:46:14.000,342,11099470,-795,0,1765197973,15171.302103009999,166.82675444999768,50689.6948128 2025-12-08,12:46:15.000,342,11099606,-795,0,1765197974,15171.29536669999,166.74921402000473,50689.638915840005 2025-12-08,12:46:16.000,342,11099744,-795,0,1765197975,15171.059595849998,166.7421648899981,50689.638915840005 2025-12-08,12:46:17.000,342,11099467,-715,0,1765197976,15171.281894079999,166.81970531999832,50689.65987720001 2025-12-08,12:46:18.000,342,11099711,-795,0,1765197977,15171.248212529994,166.81970531999832,50689.6948128 2025-12-08,12:46:19.000,342,11099681,-795,0,1765197978,15171.281894079999,166.86200010000175,50689.61795448 2025-12-08,12:46:20.000,342,11099595,-795,0,1765197979,15171.27515776999,166.81970531999832,50689.6249416 2025-12-08,12:46:21.000,342,11099637,-795,0,1765197980,15171.322311939999,166.7703614100028,50689.54808328 2025-12-08,12:46:22.000,342,11099581,-795,0,1765197981,15171.27515776999,166.84790184000303,50689.47821208 2025-12-08,12:46:23.000,342,11099499,-795,0,1765197982,15171.228003599994,166.93249140000262,50689.569044640004 2025-12-08,12:46:24.000,342,11099655,-795,0,1765197983,15171.39641134999,166.81970531999832,50689.6948128 2025-12-08,12:46:25.000,342,11099598,-795,0,1765197984,15171.37620241999,166.69282098000258,50689.5550704 2025-12-08,12:46:26.000,342,11099735,-795,0,1765197985,15171.221267289999,166.66462445999787,50689.534109039996 2025-12-08,12:46:27.000,342,11099585,-795,0,1765197986,15171.349257179994,166.8549509700024,50689.6249416 2025-12-08,12:46:28.000,342,11099513,-795,0,1765197987,15171.349257179994,166.73511575999873,50689.51314768001 2025-12-08,12:46:29.000,342,11099614,-795,0,1765197988,15171.409883969995,166.77741054000217,50689.6948128 2025-12-08,12:46:30.000,342,11099734,-795,0,1765197989,15171.349257179994,166.86200010000175,50689.71577416 2025-12-08,12:46:31.000,342,11099578,-795,0,1765197990,15171.234739909989,166.84085271000367,50689.57603176 2025-12-08,12:46:32.000,342,11099449,-795,0,1765197991,15171.31557562999,166.77741054000217,50689.67385144 2025-12-08,12:46:33.000,342,11099690,-795,0,1765197992,15171.37620241999,166.88314748999983,50689.569044640004 2025-12-08,12:46:34.000,342,11099657,-795,0,1765197993,15171.281894079999,166.73511575999873,50689.687825680005 2025-12-08,12:46:35.000,342,11099552,-795,0,1765197994,15171.281894079999,166.81265618999896,50689.65289008 2025-12-08,12:46:36.000,342,11099753,-795,0,1765197995,15171.29536669999,166.8056070599996,50689.65987720001 2025-12-08,12:46:37.000,342,11099523,-795,0,1765197996,15171.322311939999,166.81265618999896,50689.49917344 2025-12-08,12:46:38.000,342,11099721,-795,0,1765197997,15171.27515776999,166.77741054000217,50689.61795448 2025-12-08,12:46:39.000,342,11099522,-795,0,1765197998,15171.268421459994,166.84085271000367,50689.64590296 2025-12-08,12:46:40.000,342,11099714,-795,0,1765197999,15171.308839319994,166.78445967000152,50689.5550704 2025-12-08,12:46:41.000,342,11099701,-795,0,1765198000,15171.308839319994,166.7069192400013,50689.701799919996 2025-12-08,12:46:42.000,342,11099633,-795,0,1765198001,15171.288630389994,166.9536387900007,50689.57603176 2025-12-08,12:46:43.000,342,11099580,-795,0,1765198002,15171.329048249994,166.84790184000303,50689.65289008 2025-12-08,12:46:44.000,342,11099540,-795,0,1765198003,15171.31557562999,166.81265618999896,50689.61795448 2025-12-08,12:46:45.000,342,11099580,-795,0,1765198004,15171.248212529994,166.8690492300011,50689.64590296 2025-12-08,12:46:46.000,342,11099577,-795,0,1765198005,15171.29536669999,166.73511575999873,50689.5550704 2025-12-08,12:46:47.000,342,11099534,-795,0,1765198006,15171.248212529994,166.91134401000454,50689.54109616001 2025-12-08,12:46:48.000,342,11099624,-795,0,1765198007,15171.201058359999,166.84790184000303,50689.5550704 2025-12-08,12:46:49.000,342,11099551,-795,0,1765198008,15171.221267289999,166.8056070599996,50689.520134800005 2025-12-08,12:46:50.000,342,11099637,-795,0,1765198009,15171.228003599994,166.86200010000175,50689.5550704 2025-12-08,12:46:51.000,342,11099639,-795,0,1765198010,15171.241476219999,166.8901966199992,50689.51314768001 2025-12-08,12:46:52.000,342,11099563,-795,0,1765198011,15171.308839319994,166.81970531999832,50689.52712192 2025-12-08,12:46:53.000,342,11099582,-795,0,1765198012,15171.167376809994,166.7703614100028,50689.59699312 2025-12-08,12:46:54.000,342,11099591,-795,0,1765198013,15171.194322049989,166.8690492300011,50689.63192872001 2025-12-08,12:46:55.000,342,11099517,-795,0,1765198014,15171.214530979989,166.6716735900045,50689.49218632001 2025-12-08,12:46:56.000,342,11099575,-635,0,1765198015,15171.302103009999,166.72806662999938,50689.34545680001 2025-12-08,12:46:57.000,342,11099765,-795,0,1765198016,15171.086541089993,166.83380358000431,50689.58301888001 2025-12-08,12:46:58.000,342,11099314,-795,0,1765198017,15171.288630389994,166.74921402000473,50689.54808328 2025-12-08,12:46:59.000,342,11099536,-795,0,1765198018,15171.31557562999,166.73511575999873,50689.520134800005 2025-12-08,12:47:00.000,342,11099428,-795,0,1765198019,15171.194322049989,166.76331228000345,50689.54109616001 2025-12-08,12:47:01.000,342,11099578,-795,0,1765198020,15171.174113119989,166.8690492300011,50689.59699312 2025-12-08,12:47:02.000,342,11099502,-795,0,1765198021,15171.214530979989,166.8056070599996,50689.736735520004 2025-12-08,12:47:03.000,342,11099733,-795,0,1765198022,15171.302103009999,166.8056070599996,50689.64590296 2025-12-08,12:47:04.000,342,11099685,-795,0,1765198023,15171.34252087,166.82675444999768,50689.520134800005 2025-12-08,12:47:05.000,342,11099652,-795,0,1765198024,15171.194322049989,166.82675444999768,50689.520134800005 2025-12-08,12:47:06.000,342,11099516,-795,0,1765198025,15171.207794669994,166.86200010000175,50689.51314768001 2025-12-08,12:47:07.000,342,11099538,-795,0,1765198026,15171.214530979989,166.79150880000088,50689.57603176 2025-12-08,12:47:08.000,342,11099606,-795,0,1765198027,15171.214530979989,166.82675444999768,50689.6948128 2025-12-08,12:47:09.000,342,11099756,-795,0,1765198028,15171.27515776999,166.89724574999855,50689.638915840005 2025-12-08,12:47:10.000,342,11099627,-795,0,1765198029,15171.221267289999,166.9183931400039,50689.590006000006 2025-12-08,12:47:11.000,342,11099552,-795,0,1765198030,15171.228003599994,166.77741054000217,50689.64590296 2025-12-08,12:47:12.000,342,11099673,-795,0,1765198031,15171.207794669994,166.72806662999938,50689.534109039996 2025-12-08,12:47:13.000,342,11099602,-795,0,1765198032,15171.207794669994,166.82675444999768,50689.56205752001 2025-12-08,12:47:14.000,342,11099679,-795,0,1765198033,15171.201058359999,166.7421648899981,50689.61096736001 2025-12-08,12:47:15.000,342,11099539,-795,0,1765198034,15171.207794669994,166.76331228000345,50689.49917344 2025-12-08,12:47:16.000,342,11099563,-795,0,1765198035,15171.126958949993,166.66462445999787,50689.50616056 2025-12-08,12:47:17.000,342,11099544,-795,0,1765198036,15171.254948839989,166.81970531999832,50689.45725072 2025-12-08,12:47:18.000,342,11099730,-795,0,1765198037,15171.228003599994,166.68577185000322,50689.54808328 2025-12-08,12:47:19.000,342,11099667,-795,0,1765198038,15171.147167879994,166.66462445999787,50689.39436664001 2025-12-08,12:47:20.000,342,11099564,-795,0,1765198039,15171.27515776999,166.62937881000107,50689.46423784001 2025-12-08,12:47:21.000,342,11099906,-795,0,1765198040,15171.31557562999,166.73511575999873,50689.41532800001 2025-12-08,12:47:22.000,342,11099635,-795,0,1765198041,15171.153904189989,166.7069192400013,50689.47821208 2025-12-08,12:47:23.000,342,11099491,-675,0,1765198042,15171.052859539988,166.61528055000235,50689.37340528001 2025-12-08,12:47:24.000,342,11099546,-795,0,1765198043,15171.120222639998,166.6223296800017,50689.58301888001 2025-12-08,12:47:25.000,342,11099401,-795,0,1765198044,15171.086541089993,166.77741054000217,50689.401353760004 2025-12-08,12:47:26.000,342,11099415,-795,0,1765198045,15171.153904189989,166.71396837000066,50689.45725072 2025-12-08,12:47:27.000,342,11099621,-795,0,1765198046,15170.992232749988,166.65052619999915,50689.36641816001 2025-12-08,12:47:28.000,342,11099554,-795,0,1765198047,15171.234739909989,166.63642794000043,50689.38737952 2025-12-08,12:47:29.000,342,11099560,-795,0,1765198048,15171.160640499998,166.56593663999956,50689.303534080005 2025-12-08,12:47:30.000,342,11099667,-795,0,1765198049,15171.180849429998,166.7562631500041,50689.31750832 2025-12-08,12:47:31.000,342,11099385,-795,0,1765198050,15171.106750019993,166.69282098000258,50689.43628936 2025-12-08,12:47:32.000,342,11099672,-795,0,1765198051,15171.254948839989,166.65052619999915,50689.35943104 2025-12-08,12:47:33.000,342,11099532,-795,0,1765198052,15171.086541089993,166.71396837000066,50689.46423784001 2025-12-08,12:47:34.000,342,11099692,-795,0,1765198053,15171.086541089993,166.61528055000235,50689.401353760004 2025-12-08,12:47:35.000,342,11099507,-795,0,1765198054,15171.180849429998,166.72101750000002,50689.3803924 2025-12-08,12:47:36.000,342,11099441,-795,0,1765198055,15171.100013709998,166.66462445999787,50689.471224960005 2025-12-08,12:47:37.000,342,11099812,-795,0,1765198056,15171.160640499998,166.66462445999787,50689.51314768001 2025-12-08,12:47:38.000,342,11099694,-795,0,1765198057,15171.214530979989,166.8690492300011,50689.54109616001 2025-12-08,12:47:39.000,342,11099607,-795,0,1765198058,15171.194322049989,166.61528055000235,50689.47821208 2025-12-08,12:47:40.000,342,11099582,-795,0,1765198059,15171.281894079999,166.67872272000386,50689.54808328 2025-12-08,12:47:41.000,342,11099627,-795,0,1765198060,15171.167376809994,166.56593663999956,50689.54808328 2025-12-08,12:47:42.000,342,11099585,-795,0,1765198061,15171.288630389994,166.67872272000386,50689.50616056 2025-12-08,12:47:43.000,342,11099486,-795,0,1765198062,15171.126958949993,166.68577185000322,50689.4851992 2025-12-08,12:47:44.000,342,11099479,-795,0,1765198063,15171.201058359999,166.6716735900045,50689.4851992 2025-12-08,12:47:45.000,342,11099365,-795,0,1765198064,15171.207794669994,166.50249446999806,50689.401353760004 2025-12-08,12:47:46.000,342,11099603,-795,0,1765198065,15171.241476219999,166.58708402999764,50689.38737952 2025-12-08,12:47:47.000,342,11099474,-795,0,1765198066,15171.27515776999,166.44610143000318,50689.42930224 2025-12-08,12:47:48.000,342,11099636,-795,0,1765198067,15171.207794669994,166.61528055000235,50689.49917344 2025-12-08,12:47:49.000,342,11099600,-795,0,1765198068,15171.140431569998,166.6223296800017,50689.534109039996 2025-12-08,12:47:50.000,342,11099688,-795,0,1765198069,15171.167376809994,166.4954453399987,50689.46423784001 2025-12-08,12:47:51.000,342,11099419,-795,0,1765198070,15171.187585739994,166.43905230000382,50689.4502636 2025-12-08,12:47:52.000,342,11099465,-795,0,1765198071,15171.228003599994,166.6223296800017,50689.352443920005 2025-12-08,12:47:53.000,342,11099578,-795,0,1765198072,15171.126958949993,166.61528055000235,50689.45725072 2025-12-08,12:47:54.000,342,11099737,-795,0,1765198073,15171.254948839989,166.51659273000405,50689.471224960005 2025-12-08,12:47:55.000,342,11099463,-795,0,1765198074,15171.147167879994,166.59413316000428,50689.41532800001 2025-12-08,12:47:56.000,342,11099668,-795,0,1765198075,15171.174113119989,166.5588875100002,50689.47821208 2025-12-08,12:47:57.000,342,11099774,-795,0,1765198076,15171.079804779998,166.51659273000405,50689.51314768001 2025-12-08,12:47:58.000,342,11099645,-795,0,1765198077,15171.167376809994,166.46724882000126,50689.52712192 2025-12-08,12:47:59.000,342,11099619,-795,0,1765198078,15171.288630389994,166.59413316000428,50689.51314768001 2025-12-08,12:48:00.000,342,11099820,-795,0,1765198079,15171.221267289999,166.51659273000405,50689.49917344 2025-12-08,12:48:01.000,342,11099515,-795,0,1765198080,15171.174113119989,166.53069099000277,50689.47821208 2025-12-08,12:48:02.000,342,11099578,-795,0,1765198081,15171.221267289999,166.62937881000107,50689.50616056 2025-12-08,12:48:03.000,342,11099691,-795,0,1765198082,15171.254948839989,166.48134707999998,50689.52712192 2025-12-08,12:48:04.000,342,11099714,-795,0,1765198083,15171.187585739994,166.7069192400013,50689.51314768001 2025-12-08,12:48:05.000,342,11099747,-795,0,1765198084,15171.201058359999,166.76331228000345,50689.47821208 2025-12-08,12:48:06.000,342,11099512,-795,0,1765198085,15171.167376809994,166.69987011000194,50689.534109039996 2025-12-08,12:48:07.000,342,11099499,-795,0,1765198086,15171.153904189989,166.61528055000235,50689.638915840005 2025-12-08,12:48:08.000,342,11099699,-795,0,1765198087,15171.302103009999,166.73511575999873,50689.49917344 2025-12-08,12:48:09.000,342,11099582,-795,0,1765198088,15171.268421459994,166.67872272000386,50689.43628936 2025-12-08,12:48:10.000,342,11099652,-795,0,1765198089,15171.187585739994,166.62937881000107,50689.520134800005 2025-12-08,12:48:11.000,342,11099616,-795,0,1765198090,15171.308839319994,166.61528055000235,50689.520134800005 2025-12-08,12:48:12.000,342,11099610,-795,0,1765198091,15171.174113119989,166.58003489999828,50689.3803924 2025-12-08,12:48:13.000,342,11099721,-795,0,1765198092,15171.261685149999,166.6575753299985,50689.46423784001 2025-12-08,12:48:14.000,342,11099732,-795,0,1765198093,15171.147167879994,166.53774012000213,50689.66686432 2025-12-08,12:48:15.000,342,11099610,-795,0,1765198094,15171.234739909989,166.62937881000107,50689.471224960005 2025-12-08,12:48:16.000,342,11099566,-795,0,1765198095,15171.228003599994,166.6434770699998,50689.43628936 2025-12-08,12:48:17.000,342,11099451,-795,0,1765198096,15171.228003599994,166.6575753299985,50689.5550704 2025-12-08,12:48:18.000,342,11099636,-795,0,1765198097,15171.153904189989,166.47429795000062,50689.590006000006 2025-12-08,12:48:19.000,342,11099780,-795,0,1765198098,15171.261685149999,166.5447892500015,50689.43628936 2025-12-08,12:48:20.000,342,11099754,-795,0,1765198099,15171.201058359999,166.5588875100002,50689.43628936 2025-12-08,12:48:21.000,342,11099380,-795,0,1765198100,15171.160640499998,166.58003489999828,50689.45725072 2025-12-08,12:48:22.000,342,11099586,-795,0,1765198101,15171.234739909989,166.69987011000194,50689.42930224 2025-12-08,12:48:23.000,342,11099737,-795,0,1765198102,15171.207794669994,166.74921402000473,50689.44327648001 2025-12-08,12:48:24.000,342,11099527,-795,0,1765198103,15171.214530979989,166.59413316000428,50689.37340528001 2025-12-08,12:48:25.000,342,11099569,-795,0,1765198104,15171.322311939999,166.61528055000235,50689.401353760004 2025-12-08,12:48:26.000,342,11099560,-795,0,1765198105,15171.34252087,166.6716735900045,50689.51314768001 2025-12-08,12:48:27.000,342,11099606,-795,0,1765198106,15171.33578455999,166.62937881000107,50689.54109616001 2025-12-08,12:48:28.000,342,11099733,-795,0,1765198107,15171.160640499998,166.60118229000363,50689.471224960005 2025-12-08,12:48:29.000,342,11099680,-795,0,1765198108,15171.40314766,166.61528055000235,50689.50616056 2025-12-08,12:48:30.000,342,11099520,-795,0,1765198109,15171.27515776999,166.7703614100028,50689.44327648001 2025-12-08,12:48:31.000,342,11099560,-795,0,1765198110,15171.37620241999,166.58708402999764,50689.49917344 2025-12-08,12:48:32.000,342,11099548,-795,0,1765198111,15171.261685149999,166.61528055000235,50689.51314768001 2025-12-08,12:48:33.000,342,11099548,-795,0,1765198112,15171.35599348999,166.58708402999764,50689.534109039996 2025-12-08,12:48:34.000,342,11099509,-795,0,1765198113,15171.234739909989,166.58003489999828,50689.57603176 2025-12-08,12:48:35.000,342,11099532,-795,0,1765198114,15171.308839319994,166.6575753299985,50689.37340528001 2025-12-08,12:48:36.000,342,11099654,-795,0,1765198115,15171.3627298,166.5236418600034,50689.45725072 2025-12-08,12:48:37.000,342,11099530,-795,0,1765198116,15171.268421459994,166.55183838000085,50689.471224960005 2025-12-08,12:48:38.000,342,11099591,-795,0,1765198117,15171.322311939999,166.5095436000047,50689.45725072 2025-12-08,12:48:39.000,342,11099594,-795,0,1765198118,15171.268421459994,166.56593663999956,50689.520134800005 2025-12-08,12:48:40.000,342,11099571,-795,0,1765198119,15171.31557562999,166.55183838000085,50689.34545680001 2025-12-08,12:48:41.000,342,11099544,-795,0,1765198120,15171.39641134999,166.61528055000235,50689.49218632001 2025-12-08,12:48:42.000,342,11099407,-795,0,1765198121,15171.38293873,166.48134707999998,50689.471224960005 2025-12-08,12:48:43.000,342,11099680,-795,0,1765198122,15171.409883969995,166.6223296800017,50689.4502636 2025-12-08,12:48:44.000,342,11099539,-795,0,1765198123,15171.308839319994,166.56593663999956,50689.44327648001 2025-12-08,12:48:45.000,342,11099727,-795,0,1765198124,15171.42335659,166.43200317000446,50689.52712192 2025-12-08,12:48:46.000,342,11099660,-795,0,1765198125,15171.389675039994,166.51659273000405,50689.51314768001 2025-12-08,12:48:47.000,342,11099675,-795,0,1765198126,15171.409883969995,166.53069099000277,50689.42930224 2025-12-08,12:48:48.000,342,11099403,-795,0,1765198127,15171.38293873,166.58003489999828,50689.43628936 2025-12-08,12:48:49.000,342,11099632,-795,0,1765198128,15171.35599348999,166.62937881000107,50689.47821208 2025-12-08,12:48:50.000,342,11099723,-795,0,1765198129,15171.349257179994,166.53069099000277,50689.5550704 2025-12-08,12:48:51.000,342,11099568,-795,0,1765198130,15171.37620241999,166.57298576999892,50689.471224960005 2025-12-08,12:48:52.000,342,11099580,-795,0,1765198131,15171.34252087,166.608231420003,50689.68083856001 2025-12-08,12:48:53.000,342,11099690,-795,0,1765198132,15171.40314766,166.60118229000363,50689.50616056 2025-12-08,12:48:54.000,342,11099598,-795,0,1765198133,15171.39641134999,166.6716735900045,50689.68083856001 2025-12-08,12:48:55.000,342,11099532,-795,0,1765198134,15171.369466109994,166.45315056000254,50689.4851992 2025-12-08,12:48:56.000,342,11099567,-795,0,1765198135,15171.302103009999,166.47429795000062,50689.520134800005 2025-12-08,12:48:57.000,342,11099551,-795,0,1765198136,15171.510928619995,166.5588875100002,50689.4502636 2025-12-08,12:48:58.000,342,11099490,-795,0,1765198137,15171.450301829995,166.60118229000363,50689.6948128 2025-12-08,12:48:59.000,342,11099515,-795,0,1765198138,15171.34252087,166.5236418600034,50689.49218632001 2025-12-08,12:49:00.000,342,11099534,-795,0,1765198139,15171.46377445,166.6434770699998,50689.4851992 2025-12-08,12:49:01.000,342,11099647,-795,0,1765198140,15171.450301829995,166.48839620999934,50689.50616056 2025-12-08,12:49:02.000,342,11099697,-795,0,1765198141,15171.44356552,166.53069099000277,50689.54808328 2025-12-08,12:49:03.000,342,11099493,-795,0,1765198142,15171.409883969995,166.57298576999892,50689.59699312 2025-12-08,12:49:04.000,342,11099519,-795,0,1765198143,15171.44356552,166.53069099000277,50689.5550704 2025-12-08,12:49:05.000,342,11099550,-795,0,1765198144,15171.39641134999,166.58003489999828,50689.54109616001 2025-12-08,12:49:06.000,342,11099535,-795,0,1765198145,15171.43682920999,166.57298576999892,50689.471224960005 2025-12-08,12:49:07.000,342,11099584,-795,0,1765198146,15171.33578455999,166.5447892500015,50689.534109039996 2025-12-08,12:49:08.000,342,11099460,-795,0,1765198147,15171.50419231,166.53069099000277,50689.54109616001 2025-12-08,12:49:09.000,342,11099533,-795,0,1765198148,15171.430092899995,166.63642794000043,50689.6249416 2025-12-08,12:49:10.000,342,11099602,-795,0,1765198149,15171.389675039994,166.4601996900019,50689.51314768001 2025-12-08,12:49:11.000,342,11099378,-795,0,1765198150,15171.261685149999,166.4601996900019,50689.401353760004 2025-12-08,12:49:12.000,342,11099635,-795,0,1765198151,15171.322311939999,166.5095436000047,50689.520134800005 2025-12-08,12:49:13.000,342,11099533,-795,0,1765198152,15171.329048249994,166.4954453399987,50689.38737952 2025-12-08,12:49:14.000,342,11099711,-795,0,1765198153,15171.389675039994,166.4954453399987,50689.33846968 2025-12-08,12:49:15.000,342,11099485,-795,0,1765198154,15171.409883969995,166.51659273000405,50689.471224960005 2025-12-08,12:49:16.000,342,11099370,-795,0,1765198155,15171.37620241999,166.46724882000126,50689.36641816001 2025-12-08,12:49:17.000,342,11099705,-795,0,1765198156,15171.29536669999,166.45315056000254,50689.401353760004 2025-12-08,12:49:18.000,342,11099658,-795,0,1765198157,15171.38293873,166.58003489999828,50689.569044640004 2025-12-08,12:49:19.000,342,11099610,-795,0,1765198158,15171.44356552,166.4954453399987,50689.49917344 2025-12-08,12:49:20.000,342,11099490,-795,0,1765198159,15171.450301829995,166.4954453399987,50689.49917344 2025-12-08,12:49:21.000,342,11099589,-795,0,1765198160,15171.369466109994,166.47429795000062,50689.49917344 2025-12-08,12:49:22.000,342,11099445,-795,0,1765198161,15171.45703813999,166.43200317000446,50689.4502636 2025-12-08,12:49:23.000,342,11099732,-795,0,1765198162,15171.42335659,166.608231420003,50689.46423784001 2025-12-08,12:49:24.000,342,11099557,-795,0,1765198163,15171.46377445,166.53069099000277,50689.47821208 2025-12-08,12:49:25.000,342,11099579,-795,0,1765198164,15171.369466109994,166.5095436000047,50689.57603176 2025-12-08,12:49:26.000,342,11099827,-795,0,1765198165,15171.369466109994,166.4954453399987,50689.401353760004 2025-12-08,12:49:27.000,342,11099637,-795,0,1765198166,15171.40314766,166.34036447999824,50689.590006000006 2025-12-08,12:49:28.000,342,11099615,-795,0,1765198167,15171.43682920999,166.53774012000213,50689.3803924 2025-12-08,12:49:29.000,342,11099647,-795,0,1765198168,15171.41662027999,166.53069099000277,50689.43628936 2025-12-08,12:49:30.000,342,11099480,-795,0,1765198169,15171.41662027999,166.45315056000254,50689.44327648001 2025-12-08,12:49:31.000,342,11099568,-795,0,1765198170,15171.44356552,166.48839620999934,50689.52712192 2025-12-08,12:49:32.000,342,11099520,-795,0,1765198171,15171.48398338,166.4601996900019,50689.5550704 2025-12-08,12:49:33.000,342,11099531,-795,0,1765198172,15171.45703813999,166.46724882000126,50689.56205752001 2025-12-08,12:49:34.000,342,11099663,-795,0,1765198173,15171.37620241999,166.43905230000382,50689.57603176 2025-12-08,12:49:35.000,342,11099581,-795,0,1765198174,15171.45703813999,166.4954453399987,50689.569044640004 2025-12-08,12:49:36.000,342,11099682,-795,0,1765198175,15171.34252087,166.4601996900019,50689.51314768001 2025-12-08,12:49:37.000,342,11099658,-795,0,1765198176,15171.33578455999,166.50249446999806,50689.51314768001 2025-12-08,12:49:38.000,342,11099576,-795,0,1765198177,15171.241476219999,166.34741361000488,50689.54109616001 2025-12-08,12:49:39.000,342,11099450,-795,0,1765198178,15171.33578455999,166.4601996900019,50689.43628936 2025-12-08,12:49:40.000,342,11099712,-795,0,1765198179,15171.34252087,166.44610143000318,50689.49917344 2025-12-08,12:49:41.000,342,11099727,-795,0,1765198180,15171.35599348999,166.47429795000062,50689.42930224 2025-12-08,12:49:42.000,342,11099508,-795,0,1765198181,15171.44356552,166.3615118700036,50689.422315120006 2025-12-08,12:49:43.000,342,11099599,-795,0,1765198182,15171.33578455999,166.4954453399987,50689.49218632001 2025-12-08,12:49:44.000,342,11099728,-795,0,1765198183,15171.329048249994,166.4108557799991,50689.4851992 2025-12-08,12:49:45.000,342,11099500,-795,0,1765198184,15171.40314766,166.32626621999952,50689.47821208 2025-12-08,12:49:46.000,342,11099660,-795,0,1765198185,15171.389675039994,166.33331534999888,50689.32449544001 2025-12-08,12:49:47.000,342,11099602,-795,0,1765198186,15171.34252087,166.34036447999824,50689.37340528001 2025-12-08,12:49:48.000,342,11099500,-795,0,1765198187,15171.302103009999,166.38265926000167,50689.4851992 2025-12-08,12:49:49.000,342,11099599,-795,0,1765198188,15171.389675039994,166.36856100000296,50689.4851992 2025-12-08,12:49:50.000,342,11099738,-795,0,1765198189,15171.430092899995,166.42495403999783,50689.50616056 2025-12-08,12:49:51.000,342,11099721,-795,0,1765198190,15171.41662027999,166.48839620999934,50689.4502636 2025-12-08,12:49:52.000,342,11099561,-795,0,1765198191,15171.51766492999,166.43905230000382,50689.47821208 2025-12-08,12:49:53.000,342,11099689,-795,0,1765198192,15171.42335659,166.4108557799991,50689.520134800005 2025-12-08,12:49:54.000,342,11099691,-795,0,1765198193,15171.53787385999,166.36856100000296,50689.56205752001 2025-12-08,12:49:55.000,342,11099443,-635,0,1765198194,15171.470510759995,166.4108557799991,50689.57603176 2025-12-08,12:49:56.000,342,11099599,-795,0,1765198195,15171.430092899995,166.3615118700036,50689.687825680005 2025-12-08,12:49:57.000,342,11099516,-795,0,1765198196,15171.37620241999,166.36856100000296,50689.49917344 2025-12-08,12:49:58.000,342,11099648,-795,0,1765198197,15171.39641134999,166.38265926000167,50689.51314768001 2025-12-08,12:49:59.000,342,11099498,-795,0,1765198198,15171.40314766,166.48134707999998,50689.4851992 2025-12-08,12:50:00.000,342,11099618,-795,0,1765198199,15171.430092899995,166.37561013000231,50689.52712192 2025-12-08,12:50:01.000,342,11099739,-795,0,1765198200,15171.409883969995,166.46724882000126,50689.66686432 2025-12-08,12:50:02.000,342,11099395,-795,0,1765198201,15171.48398338,166.44610143000318,50689.590006000006 2025-12-08,12:50:03.000,342,11099635,-795,0,1765198202,15171.52440124,166.35446274000424,50689.43628936 2025-12-08,12:50:04.000,342,11099420,-795,0,1765198203,15171.389675039994,166.31921709000017,50689.51314768001 2025-12-08,12:50:05.000,342,11099591,-795,0,1765198204,15171.47724706999,166.4601996900019,50689.54808328 2025-12-08,12:50:06.000,342,11099692,-795,0,1765198205,15171.47724706999,166.45315056000254,50689.58301888001 2025-12-08,12:50:07.000,342,11099635,-795,0,1765198206,15171.47724706999,166.5095436000047,50689.5550704 2025-12-08,12:50:08.000,342,11099663,-795,0,1765198207,15171.450301829995,166.4601996900019,50689.52712192 2025-12-08,12:50:09.000,342,11099428,-795,0,1765198208,15171.39641134999,166.44610143000318,50689.49917344 2025-12-08,12:50:10.000,342,11099436,-795,0,1765198209,15171.43682920999,166.37561013000231,50689.4502636 2025-12-08,12:50:11.000,342,11099535,-795,0,1765198210,15171.45703813999,166.37561013000231,50689.39436664001 2025-12-08,12:50:12.000,342,11099560,-795,0,1765198211,15171.42335659,166.33331534999888,50689.54808328 2025-12-08,12:50:13.000,342,11099700,-795,0,1765198212,15171.470510759995,166.38970839000103,50689.4851992 2025-12-08,12:50:14.000,342,11099600,-795,0,1765198213,15171.430092899995,166.35446274000424,50689.42930224 2025-12-08,12:50:15.000,342,11099622,-795,0,1765198214,15171.40314766,166.38970839000103,50689.42930224 2025-12-08,12:50:16.000,342,11099684,-795,0,1765198215,15171.37620241999,166.34036447999824,50689.43628936 2025-12-08,12:50:17.000,342,11099628,-795,0,1765198216,15171.322311939999,166.36856100000296,50689.41532800001 2025-12-08,12:50:18.000,342,11099748,-795,0,1765198217,15171.41662027999,166.34741361000488,50689.40834088 2025-12-08,12:50:19.000,342,11099612,-795,0,1765198218,15171.389675039994,166.35446274000424,50689.569044640004 2025-12-08,12:50:20.000,342,11099297,-795,0,1765198219,15171.45703813999,166.3615118700036,50689.520134800005 2025-12-08,12:50:21.000,342,11099444,-795,0,1765198220,15171.430092899995,166.34036447999824,50689.41532800001 2025-12-08,12:50:22.000,342,11099640,-795,0,1765198221,15171.37620241999,166.36856100000296,50689.46423784001 2025-12-08,12:50:23.000,342,11099692,-795,0,1765198222,15171.470510759995,166.43905230000382,50689.50616056 2025-12-08,12:50:24.000,342,11099633,-795,0,1765198223,15171.430092899995,166.43905230000382,50689.56205752001 2025-12-08,12:50:25.000,342,11099583,-795,0,1765198224,15171.37620241999,166.4954453399987,50689.534109039996 2025-12-08,12:50:26.000,342,11099648,-795,0,1765198225,15171.369466109994,166.42495403999783,50689.49218632001 2025-12-08,12:50:27.000,342,11099622,-795,0,1765198226,15171.46377445,166.37561013000231,50689.44327648001 2025-12-08,12:50:28.000,342,11099658,-795,0,1765198227,15171.42335659,166.45315056000254,50689.49917344 2025-12-08,12:50:29.000,342,11099364,-795,0,1765198228,15171.55808278999,166.34036447999824,50689.687825680005 2025-12-08,12:50:30.000,342,11099508,-795,0,1765198229,15171.51766492999,166.42495403999783,50689.57603176 2025-12-08,12:50:31.000,342,11099384,-795,0,1765198230,15171.490719689995,166.35446274000424,50689.50616056 2025-12-08,12:50:32.000,342,11099573,-795,0,1765198231,15171.47724706999,166.276922310004,50689.51314768001 2025-12-08,12:50:33.000,342,11099763,-795,0,1765198232,15171.49745599999,166.53069099000277,50689.49218632001 2025-12-08,12:50:34.000,342,11099683,-795,0,1765198233,15171.48398338,166.43200317000446,50689.59699312 2025-12-08,12:50:35.000,342,11099506,-795,0,1765198234,15171.35599348999,166.56593663999956,50689.49917344 2025-12-08,12:50:36.000,342,11099530,-795,0,1765198235,15171.470510759995,166.38265926000167,50689.59699312 2025-12-08,12:50:37.000,342,11099520,-795,0,1765198236,15171.53787385999,166.44610143000318,50689.51314768001 2025-12-08,12:50:38.000,342,11099377,-795,0,1765198237,15171.369466109994,166.35446274000424,50689.56205752001 2025-12-08,12:50:39.000,342,11099539,-715,0,1765198238,15171.450301829995,166.45315056000254,50689.59699312 2025-12-08,12:50:40.000,342,11099615,-795,0,1765198239,15171.430092899995,166.32626621999952,50689.66686432 2025-12-08,12:50:41.000,342,11099607,-795,0,1765198240,15171.43682920999,166.55183838000085,50689.569044640004 2025-12-08,12:50:42.000,342,11099519,-795,0,1765198241,15171.329048249994,166.48839620999934,50689.54109616001 2025-12-08,12:50:43.000,342,11099634,-795,0,1765198242,15171.50419231,166.42495403999783,50689.47821208 2025-12-08,12:50:44.000,342,11099549,-795,0,1765198243,15171.490719689995,166.4954453399987,50689.5550704 2025-12-08,12:50:45.000,342,11099740,-795,0,1765198244,15171.38293873,166.51659273000405,50689.50616056 2025-12-08,12:50:46.000,342,11099436,-795,0,1765198245,15171.591764339995,166.53774012000213,50689.44327648001 2025-12-08,12:50:47.000,342,11099724,-795,0,1765198246,15171.470510759995,166.41790490999847,50689.50616056 2025-12-08,12:50:48.000,342,11099567,-795,0,1765198247,15171.43682920999,166.4954453399987,50689.54808328 2025-12-08,12:50:49.000,342,11099816,-795,0,1765198248,15171.322311939999,166.43200317000446,50689.54808328 2025-12-08,12:50:50.000,342,11099449,-795,0,1765198249,15171.46377445,166.47429795000062,50689.638915840005 2025-12-08,12:50:51.000,342,11099359,-795,0,1765198250,15171.44356552,166.3615118700036,50689.50616056 2025-12-08,12:50:52.000,342,11099571,-795,0,1765198251,15171.39641134999,166.43905230000382,50689.5550704 2025-12-08,12:50:53.000,342,11099712,-795,0,1765198252,15171.42335659,166.46724882000126,50689.57603176 2025-12-08,12:50:54.000,342,11099524,-795,0,1765198253,15171.47724706999,166.34741361000488,50689.4502636 2025-12-08,12:50:55.000,342,11099508,-795,0,1765198254,15171.49745599999,166.43905230000382,50689.57603176 2025-12-08,12:50:56.000,342,11099680,-795,0,1765198255,15171.39641134999,166.30511883000145,50689.58301888001 2025-12-08,12:50:57.000,342,11099623,-795,0,1765198256,15171.5648191,166.47429795000062,50689.5550704 2025-12-08,12:50:58.000,342,11099565,-795,0,1765198257,15171.51766492999,166.53069099000277,50689.534109039996 2025-12-08,12:50:59.000,342,11099433,-795,0,1765198258,15171.46377445,166.43200317000446,50689.6249416 2025-12-08,12:51:00.000,342,11099554,-795,0,1765198259,15171.510928619995,166.5236418600034,50689.4851992 2025-12-08,12:51:01.000,342,11099599,-795,0,1765198260,15171.430092899995,166.50249446999806,50689.58301888001 2025-12-08,12:51:02.000,342,11099737,-795,0,1765198261,15171.45703813999,166.56593663999956,50689.590006000006 2025-12-08,12:51:03.000,342,11099662,-795,0,1765198262,15171.46377445,166.45315056000254,50689.590006000006 2025-12-08,12:51:04.000,342,11099740,-795,0,1765198263,15171.48398338,166.43200317000446,50689.5550704 2025-12-08,12:51:05.000,342,11099567,-795,0,1765198264,15171.58502803,166.4954453399987,50689.65289008 2025-12-08,12:51:06.000,342,11099721,-795,0,1765198265,15171.49745599999,166.44610143000318,50689.47821208 2025-12-08,12:51:07.000,342,11099778,-795,0,1765198266,15171.470510759995,166.50249446999806,50689.6249416 2025-12-08,12:51:08.000,342,11099585,-795,0,1765198267,15171.349257179994,166.4954453399987,50689.51314768001 2025-12-08,12:51:09.000,342,11099567,-795,0,1765198268,15171.38293873,166.3967575200004,50689.54808328 2025-12-08,12:51:10.000,342,11099614,-795,0,1765198269,15171.490719689995,166.47429795000062,50689.78564536 2025-12-08,12:51:11.000,342,11099694,-795,0,1765198270,15171.46377445,166.36856100000296,50689.534109039996 2025-12-08,12:51:12.000,342,11099548,-795,0,1765198271,15171.470510759995,166.47429795000062,50689.569044640004 2025-12-08,12:51:13.000,342,11099746,-795,0,1765198272,15171.5648191,166.43200317000446,50689.56205752001 2025-12-08,12:51:14.000,342,11099616,-795,0,1765198273,15171.34252087,166.4954453399987,50689.57603176 2025-12-08,12:51:15.000,342,11099242,-795,0,1765198274,15171.45703813999,166.4954453399987,50689.4851992 2025-12-08,12:51:16.000,342,11099603,-795,0,1765198275,15171.389675039994,166.5447892500015,50689.46423784001 2025-12-08,12:51:17.000,342,11099555,-795,0,1765198276,15171.261685149999,166.43905230000382,50689.590006000006 2025-12-08,12:51:18.000,342,11099675,-795,0,1765198277,15171.44356552,166.58708402999764,50689.58301888001 2025-12-08,12:51:19.000,342,11099610,-795,0,1765198278,15171.369466109994,166.51659273000405,50689.59699312 2025-12-08,12:51:20.000,342,11099487,-795,0,1765198279,15171.45703813999,166.33331534999888,50689.4851992 2025-12-08,12:51:21.000,342,11099712,-795,0,1765198280,15171.369466109994,166.47429795000062,50689.45725072 2025-12-08,12:51:22.000,342,11099424,-795,0,1765198281,15171.450301829995,166.40380664999975,50689.56205752001 2025-12-08,12:51:23.000,342,11099582,-795,0,1765198282,15171.369466109994,166.42495403999783,50689.54808328 2025-12-08,12:51:24.000,342,11099631,-795,0,1765198283,15171.389675039994,166.38970839000103,50689.71577416 2025-12-08,12:51:25.000,342,11099631,-795,0,1765198284,15171.41662027999,166.48839620999934,50689.49917344 2025-12-08,12:51:26.000,342,11099496,-795,0,1765198285,15171.490719689995,166.35446274000424,50689.60398024 2025-12-08,12:51:27.000,342,11099601,-795,0,1765198286,15171.39641134999,166.43905230000382,50689.44327648001 2025-12-08,12:51:28.000,342,11099622,-795,0,1765198287,15171.450301829995,166.3615118700036,50689.5550704 2025-12-08,12:51:29.000,342,11099686,-795,0,1765198288,15171.35599348999,166.34741361000488,50689.4851992 2025-12-08,12:51:30.000,342,11099491,-795,0,1765198289,15171.322311939999,166.35446274000424,50689.36641816001 2025-12-08,12:51:31.000,342,11099395,-795,0,1765198290,15171.308839319994,166.45315056000254,50689.58301888001 2025-12-08,12:51:32.000,342,11099417,-795,0,1765198291,15171.389675039994,166.24167665999994,50689.47821208 2025-12-08,12:51:33.000,342,11099488,-795,0,1765198292,15171.34252087,166.37561013000231,50689.46423784001 2025-12-08,12:51:34.000,342,11099627,-795,0,1765198293,15171.329048249994,166.31921709000017,50689.303534080005 2025-12-08,12:51:35.000,342,11099653,-795,0,1765198294,15171.29536669999,166.40380664999975,50689.40834088 2025-12-08,12:51:36.000,342,11099549,-795,0,1765198295,15171.389675039994,166.35446274000424,50689.56205752001 2025-12-08,12:51:37.000,342,11099476,-795,0,1765198296,15171.308839319994,166.32626621999952,50689.46423784001 2025-12-08,12:51:38.000,342,11099432,-795,0,1765198297,15171.349257179994,166.35446274000424,50689.43628936 2025-12-08,12:51:39.000,342,11099729,-795,0,1765198298,15171.29536669999,166.2980697000021,50689.45725072 2025-12-08,12:51:40.000,342,11099702,-795,0,1765198299,15171.3627298,166.43200317000446,50689.32449544001 2025-12-08,12:51:41.000,342,11099636,-795,0,1765198300,15171.241476219999,166.3967575200004,50689.32449544001 2025-12-08,12:51:42.000,342,11099533,-795,0,1765198301,15171.254948839989,166.33331534999888,50689.40834088 2025-12-08,12:51:43.000,342,11099552,-795,0,1765198302,15171.234739909989,166.34036447999824,50689.34545680001 2025-12-08,12:51:44.000,342,11099626,-795,0,1765198303,15171.288630389994,166.36856100000296,50689.401353760004 2025-12-08,12:51:45.000,342,11099547,-795,0,1765198304,15171.268421459994,166.34036447999824,50689.43628936 2025-12-08,12:51:46.000,342,11099592,-795,0,1765198305,15171.302103009999,166.46724882000126,50689.42930224 2025-12-08,12:51:47.000,342,11099517,-795,0,1765198306,15171.288630389994,166.41790490999847,50689.36641816001 2025-12-08,12:51:48.000,342,11099590,-795,0,1765198307,15171.409883969995,166.40380664999975,50689.471224960005 2025-12-08,12:51:49.000,342,11099623,-795,0,1765198308,15171.322311939999,166.30511883000145,50689.60398024 2025-12-08,12:51:50.000,342,11099641,-795,0,1765198309,15171.35599348999,166.28397144000337,50689.4502636 2025-12-08,12:51:51.000,342,11099654,-795,0,1765198310,15171.34252087,166.4601996900019,50689.50616056 2025-12-08,12:51:52.000,342,11099455,-795,0,1765198311,15171.389675039994,166.4601996900019,50689.569044640004 2025-12-08,12:51:53.000,342,11099585,-795,0,1765198312,15171.35599348999,166.34036447999824,50689.569044640004 2025-12-08,12:51:54.000,342,11099434,-795,0,1765198313,15171.329048249994,166.4108557799991,50689.49917344 2025-12-08,12:51:55.000,342,11099326,-795,0,1765198314,15171.369466109994,166.48134707999998,50689.57603176 2025-12-08,12:51:56.000,342,11099636,-795,0,1765198315,15171.33578455999,166.3121679600008,50689.44327648001 2025-12-08,12:51:57.000,342,11099489,-795,0,1765198316,15171.38293873,166.44610143000318,50689.4502636 2025-12-08,12:51:58.000,342,11099718,-795,0,1765198317,15171.29536669999,166.20643101000314,50689.60398024 2025-12-08,12:51:59.000,342,11099661,-795,0,1765198318,15171.35599348999,166.36856100000296,50689.4502636 2025-12-08,12:52:00.000,342,11099449,-715,0,1765198319,15171.39641134999,166.42495403999783,50689.50616056 2025-12-08,12:52:01.000,342,11099625,-795,0,1765198320,15171.33578455999,166.47429795000062,50689.4502636 2025-12-08,12:52:02.000,342,11099817,-795,0,1765198321,15171.40314766,166.42495403999783,50689.47821208 2025-12-08,12:52:03.000,342,11099465,-795,0,1765198322,15171.430092899995,166.38265926000167,50689.52712192 2025-12-08,12:52:04.000,342,11099630,-795,0,1765198323,15171.42335659,166.53774012000213,50689.47821208 2025-12-08,12:52:05.000,342,11099584,-795,0,1765198324,15171.39641134999,166.48839620999934,50689.569044640004 2025-12-08,12:52:06.000,342,11099533,-795,0,1765198325,15171.409883969995,166.35446274000424,50689.471224960005 2025-12-08,12:52:07.000,342,11099687,-795,0,1765198326,15171.369466109994,166.3967575200004,50689.43628936 2025-12-08,12:52:08.000,342,11099552,-795,0,1765198327,15171.349257179994,166.31921709000017,50689.50616056 2025-12-08,12:52:09.000,342,11099568,-795,0,1765198328,15171.450301829995,166.43905230000382,50689.47821208 2025-12-08,12:52:10.000,342,11099489,-795,0,1765198329,15171.322311939999,166.46724882000126,50689.49218632001 2025-12-08,12:52:11.000,342,11099548,-795,0,1765198330,15171.3627298,166.34036447999824,50689.60398024 2025-12-08,12:52:12.000,342,11099572,-795,0,1765198331,15171.47724706999,166.30511883000145,50689.75070976001 2025-12-08,12:52:13.000,342,11099701,-795,0,1765198332,15171.39641134999,166.38265926000167,50689.57603176 2025-12-08,12:52:14.000,342,11099640,-795,0,1765198333,15171.302103009999,166.37561013000231,50689.54808328 2025-12-08,12:52:15.000,342,11099362,-795,0,1765198334,15171.329048249994,166.38970839000103,50689.64590296 2025-12-08,12:52:16.000,342,11099544,-795,0,1765198335,15171.349257179994,166.3121679600008,50689.59699312 2025-12-08,12:52:17.000,342,11099510,-795,0,1765198336,15171.42335659,166.38970839000103,50689.56205752001 2025-12-08,12:52:18.000,342,11099571,-795,0,1765198337,15171.37620241999,166.43200317000446,50689.51314768001 2025-12-08,12:52:19.000,342,11099589,-795,0,1765198338,15171.39641134999,166.50249446999806,50689.56205752001 2025-12-08,12:52:20.000,342,11099590,-795,0,1765198339,15171.38293873,166.36856100000296,50689.49917344 2025-12-08,12:52:21.000,342,11099562,-795,0,1765198340,15171.369466109994,166.40380664999975,50689.60398024 2025-12-08,12:52:22.000,342,11099499,-795,0,1765198341,15171.389675039994,166.41790490999847,50689.61096736001 2025-12-08,12:52:23.000,342,11099474,-755,0,1765198342,15171.29536669999,166.36856100000296,50689.52712192 2025-12-08,12:52:24.000,342,11099621,-795,0,1765198343,15171.38293873,166.43200317000446,50689.59699312 2025-12-08,12:52:25.000,342,11099496,-795,0,1765198344,15171.38293873,166.34741361000488,50689.520134800005 2025-12-08,12:52:26.000,342,11099620,-795,0,1765198345,15171.329048249994,166.3615118700036,50689.569044640004 2025-12-08,12:52:27.000,342,11099622,-795,0,1765198346,15171.322311939999,166.41790490999847,50689.43628936 2025-12-08,12:52:28.000,342,11099575,-795,0,1765198347,15171.41662027999,166.38970839000103,50689.54808328 2025-12-08,12:52:29.000,342,11099700,-795,0,1765198348,15171.302103009999,166.26987318000465,50689.4851992 2025-12-08,12:52:30.000,342,11099580,-795,0,1765198349,15171.261685149999,166.41790490999847,50689.590006000006 2025-12-08,12:52:31.000,342,11099511,-795,0,1765198350,15171.35599348999,166.32626621999952,50689.49218632001 2025-12-08,12:52:32.000,342,11099551,-795,0,1765198351,15171.349257179994,166.38265926000167,50689.35943104 2025-12-08,12:52:33.000,342,11099451,-795,0,1765198352,15171.29536669999,166.3121679600008,50689.54808328 2025-12-08,12:52:34.000,342,11099493,-795,0,1765198353,15171.3627298,166.48134707999998,50689.47821208 2025-12-08,12:52:35.000,342,11099657,-795,0,1765198354,15171.3627298,166.33331534999888,50689.45725072 2025-12-08,12:52:36.000,342,11099775,-795,0,1765198355,15171.490719689995,166.38970839000103,50689.50616056 2025-12-08,12:52:37.000,342,11099490,-795,0,1765198356,15171.33578455999,166.50249446999806,50689.6249416 2025-12-08,12:52:38.000,342,11099473,-795,0,1765198357,15171.369466109994,166.41790490999847,50689.41532800001 2025-12-08,12:52:39.000,342,11099734,-795,0,1765198358,15171.302103009999,166.28397144000337,50689.40834088 2025-12-08,12:52:40.000,342,11099673,-795,0,1765198359,15171.42335659,166.43200317000446,50689.638915840005 2025-12-08,12:52:41.000,342,11099795,-795,0,1765198360,15171.261685149999,166.36856100000296,50689.569044640004 2025-12-08,12:52:42.000,342,11099476,-795,0,1765198361,15171.40314766,166.32626621999952,50689.471224960005 2025-12-08,12:52:43.000,342,11099370,-795,0,1765198362,15171.33578455999,166.35446274000424,50689.36641816001 2025-12-08,12:52:44.000,342,11099302,-795,0,1765198363,15171.430092899995,166.42495403999783,50689.520134800005 2025-12-08,12:52:45.000,342,11099593,-795,0,1765198364,15171.34252087,166.22757840000122,50689.52712192 2025-12-08,12:52:46.000,342,11099595,-795,0,1765198365,15171.34252087,166.35446274000424,50689.56205752001 2025-12-08,12:52:47.000,342,11099782,-795,0,1765198366,15171.33578455999,166.30511883000145,50689.54109616001 2025-12-08,12:52:48.000,342,11099486,-795,0,1765198367,15171.31557562999,166.19233275000443,50689.33846968 2025-12-08,12:52:49.000,342,11099726,-795,0,1765198368,15171.329048249994,166.31921709000017,50689.64590296 2025-12-08,12:52:50.000,342,11099627,-795,0,1765198369,15171.29536669999,166.37561013000231,50689.21968864 2025-12-08,12:52:51.000,342,11099463,-795,0,1765198370,15171.389675039994,166.44610143000318,50689.3803924 2025-12-08,12:52:52.000,342,11099522,-795,0,1765198371,15171.261685149999,166.40380664999975,50689.39436664001 2025-12-08,12:52:53.000,342,11099498,-795,0,1765198372,15171.3627298,166.38970839000103,50689.401353760004 2025-12-08,12:52:54.000,342,11099467,-795,0,1765198373,15171.33578455999,166.43905230000382,50689.4502636 2025-12-08,12:52:55.000,342,11099774,-795,0,1765198374,15171.29536669999,166.26987318000465,50689.44327648001 2025-12-08,12:52:56.000,342,11099595,-795,0,1765198375,15171.29536669999,166.48839620999934,50689.49218632001 2025-12-08,12:52:57.000,342,11099576,-795,0,1765198376,15171.281894079999,166.34036447999824,50689.471224960005 2025-12-08,12:52:58.000,342,11099812,-795,0,1765198377,15171.228003599994,166.45315056000254,50689.45725072 2025-12-08,12:52:59.000,342,11099624,-795,0,1765198378,15171.322311939999,166.37561013000231,50689.49917344 2025-12-08,12:53:00.000,342,11099422,-795,0,1765198379,15171.329048249994,166.32626621999952,50689.36641816001 2025-12-08,12:53:01.000,342,11099563,-795,0,1765198380,15171.27515776999,166.30511883000145,50689.50616056 2025-12-08,12:53:02.000,342,11099316,-795,0,1765198381,15171.302103009999,166.17823448999843,50689.37340528001 2025-12-08,12:53:03.000,342,11099552,-795,0,1765198382,15171.281894079999,166.30511883000145,50689.4502636 2025-12-08,12:53:04.000,342,11099627,-795,0,1765198383,15171.3627298,166.38265926000167,50689.46423784001 2025-12-08,12:53:05.000,342,11099535,-795,0,1765198384,15171.31557562999,166.26987318000465,50689.32449544001 2025-12-08,12:53:06.000,342,11099566,-795,0,1765198385,15171.221267289999,166.3121679600008,50689.37340528001 2025-12-08,12:53:07.000,342,11099757,-795,0,1765198386,15171.201058359999,166.34036447999824,50689.38737952 2025-12-08,12:53:08.000,342,11099573,-795,0,1765198387,15171.27515776999,166.26282404999802,50689.401353760004 2025-12-08,12:53:09.000,342,11099523,-795,0,1765198388,15171.27515776999,166.26987318000465,50689.4502636 2025-12-08,12:53:10.000,342,11099632,-795,0,1765198389,15171.288630389994,166.41790490999847,50689.47821208 2025-12-08,12:53:11.000,342,11099561,-795,0,1765198390,15171.268421459994,166.31921709000017,50689.46423784001 2025-12-08,12:53:12.000,342,11099723,-795,0,1765198391,15171.29536669999,166.34036447999824,50689.3803924 2025-12-08,12:53:13.000,342,11099514,-795,0,1765198392,15171.167376809994,166.42495403999783,50689.422315120006 2025-12-08,12:53:14.000,342,11099549,-795,0,1765198393,15171.329048249994,166.2980697000021,50689.45725072 2025-12-08,12:53:15.000,342,11099374,-795,0,1765198394,15171.27515776999,166.25577491999866,50689.49917344 2025-12-08,12:53:16.000,342,11099588,-795,0,1765198395,15171.288630389994,166.45315056000254,50689.39436664001 2025-12-08,12:53:17.000,342,11099506,-795,0,1765198396,15171.268421459994,166.3967575200004,50689.54109616001 2025-12-08,12:53:18.000,342,11099529,-795,0,1765198397,15171.302103009999,166.3967575200004,50689.534109039996 2025-12-08,12:53:19.000,342,11099554,-795,0,1765198398,15171.308839319994,166.40380664999975,50689.50616056 2025-12-08,12:53:20.000,342,11099379,-795,0,1765198399,15171.241476219999,166.32626621999952,50689.534109039996 2025-12-08,12:53:21.000,342,11099492,-795,0,1765198400,15171.27515776999,166.48839620999934,50689.4851992 2025-12-08,12:53:22.000,342,11099487,-795,0,1765198401,15171.329048249994,166.38265926000167,50689.44327648001 2025-12-08,12:53:23.000,342,11099576,-795,0,1765198402,15171.329048249994,166.4108557799991,50689.49917344 2025-12-08,12:53:24.000,342,11099667,-795,0,1765198403,15171.261685149999,166.42495403999783,50689.471224960005 2025-12-08,12:53:25.000,342,11099515,-795,0,1765198404,15171.288630389994,166.41790490999847,50689.41532800001 2025-12-08,12:53:26.000,342,11099657,-795,0,1765198405,15171.288630389994,166.40380664999975,50689.42930224 2025-12-08,12:53:27.000,342,11099574,-795,0,1765198406,15171.281894079999,166.48839620999934,50689.471224960005 2025-12-08,12:53:28.000,342,11099675,-795,0,1765198407,15171.248212529994,166.42495403999783,50689.34545680001 2025-12-08,12:53:29.000,342,11099600,-795,0,1765198408,15171.214530979989,166.44610143000318,50689.42930224 2025-12-08,12:53:30.000,342,11099564,-795,0,1765198409,15171.248212529994,166.50249446999806,50689.35943104 2025-12-08,12:53:31.000,342,11099560,-795,0,1765198410,15171.248212529994,166.4108557799991,50689.422315120006 2025-12-08,12:53:32.000,342,11099506,-795,0,1765198411,15171.174113119989,166.4601996900019,50689.47821208 2025-12-08,12:53:33.000,342,11099593,-795,0,1765198412,15171.214530979989,166.44610143000318,50689.46423784001 2025-12-08,12:53:34.000,342,11099612,-795,0,1765198413,15171.174113119989,166.48134707999998,50689.39436664001 2025-12-08,12:53:35.000,342,11099500,-795,0,1765198414,15171.113486329989,166.43905230000382,50689.44327648001 2025-12-08,12:53:36.000,342,11099613,-795,0,1765198415,15171.133695259989,166.4601996900019,50689.33846968 2025-12-08,12:53:37.000,342,11099492,-795,0,1765198416,15171.180849429998,166.3615118700036,50689.45725072 2025-12-08,12:53:38.000,342,11099613,-795,0,1765198417,15171.194322049989,166.47429795000062,50689.43628936 2025-12-08,12:53:39.000,342,11099610,-795,0,1765198418,15171.241476219999,166.48839620999934,50689.40834088 2025-12-08,12:53:40.000,342,11099470,-795,0,1765198419,15171.241476219999,166.3615118700036,50689.303534080005 2025-12-08,12:53:41.000,342,11099533,-795,0,1765198420,15171.214530979989,166.38970839000103,50689.34545680001 2025-12-08,12:53:42.000,342,11099633,-795,0,1765198421,15171.254948839989,166.44610143000318,50689.303534080005 2025-12-08,12:53:43.000,342,11099639,-795,0,1765198422,15171.221267289999,166.43200317000446,50689.3803924 2025-12-08,12:53:44.000,342,11099576,-795,0,1765198423,15171.281894079999,166.3121679600008,50689.41532800001 2025-12-08,12:53:45.000,342,11099582,-795,0,1765198424,15171.248212529994,166.44610143000318,50689.39436664001 2025-12-08,12:53:46.000,342,11099645,-795,0,1765198425,15171.187585739994,166.4601996900019,50689.401353760004 2025-12-08,12:53:47.000,342,11099597,-795,0,1765198426,15171.268421459994,166.37561013000231,50689.47821208 2025-12-08,12:53:48.000,342,11099528,-795,0,1765198427,15171.254948839989,166.34741361000488,50689.44327648001 2025-12-08,12:53:49.000,342,11099640,-795,0,1765198428,15171.349257179994,166.44610143000318,50689.49218632001 2025-12-08,12:53:50.000,342,11099605,-795,0,1765198429,15171.281894079999,166.3615118700036,50689.520134800005 2025-12-08,12:53:51.000,342,11099419,-795,0,1765198430,15171.228003599994,166.3121679600008,50689.46423784001 2025-12-08,12:53:52.000,342,11099522,-795,0,1765198431,15171.31557562999,166.3615118700036,50689.590006000006 2025-12-08,12:53:53.000,342,11099521,-795,0,1765198432,15171.27515776999,166.3615118700036,50689.44327648001 2025-12-08,12:53:54.000,342,11099643,-795,0,1765198433,15171.29536669999,166.38265926000167,50689.57603176 2025-12-08,12:53:55.000,342,11099652,-795,0,1765198434,15171.34252087,166.4108557799991,50689.51314768001 2025-12-08,12:53:56.000,342,11099437,-795,0,1765198435,15171.288630389994,166.35446274000424,50689.4502636 2025-12-08,12:53:57.000,342,11099627,-795,0,1765198436,15171.31557562999,166.37561013000231,50689.46423784001 2025-12-08,12:53:58.000,342,11099594,-795,0,1765198437,15171.302103009999,166.4108557799991,50689.471224960005 2025-12-08,12:53:59.000,342,11099543,-795,0,1765198438,15171.261685149999,166.41790490999847,50689.42930224 2025-12-08,12:54:00.000,342,11099503,-795,0,1765198439,15171.322311939999,166.40380664999975,50689.54109616001 2025-12-08,12:54:01.000,342,11099648,-795,0,1765198440,15171.33578455999,166.34741361000488,50689.56205752001 2025-12-08,12:54:02.000,342,11099477,-795,0,1765198441,15171.349257179994,166.38265926000167,50689.49218632001 2025-12-08,12:54:03.000,342,11099611,-795,0,1765198442,15171.409883969995,166.32626621999952,50689.54808328 2025-12-08,12:54:04.000,342,11099502,-795,0,1765198443,15171.33578455999,166.30511883000145,50689.520134800005 2025-12-08,12:54:05.000,342,11099579,-795,0,1765198444,15171.33578455999,166.36856100000296,50689.42930224 2025-12-08,12:54:06.000,342,11099558,-795,0,1765198445,15171.349257179994,166.3121679600008,50689.4502636 2025-12-08,12:54:07.000,342,11099570,-795,0,1765198446,15171.37620241999,166.3615118700036,50689.590006000006 2025-12-08,12:54:08.000,342,11099590,-795,0,1765198447,15171.41662027999,166.37561013000231,50689.56205752001 2025-12-08,12:54:09.000,342,11099598,-795,0,1765198448,15171.39641134999,166.31921709000017,50689.5550704 2025-12-08,12:54:10.000,342,11099551,-795,0,1765198449,15171.3627298,166.24167665999994,50689.50616056 2025-12-08,12:54:11.000,342,11099644,-795,0,1765198450,15171.37620241999,166.28397144000337,50689.44327648001 2025-12-08,12:54:12.000,342,11099533,-795,0,1765198451,15171.40314766,166.25577491999866,50689.54808328 2025-12-08,12:54:13.000,342,11099695,-795,0,1765198452,15171.302103009999,166.32626621999952,50689.49917344 2025-12-08,12:54:14.000,342,11099643,-795,0,1765198453,15171.254948839989,166.38265926000167,50689.520134800005 2025-12-08,12:54:15.000,342,11099586,-795,0,1765198454,15171.281894079999,166.3615118700036,50689.520134800005 2025-12-08,12:54:16.000,342,11099683,-795,0,1765198455,15171.308839319994,166.2980697000021,50689.45725072 2025-12-08,12:54:17.000,342,11099677,-795,0,1765198456,15171.29536669999,166.30511883000145,50689.534109039996 2025-12-08,12:54:18.000,342,11099678,-795,0,1765198457,15171.31557562999,166.26987318000465,50689.49917344 2025-12-08,12:54:19.000,342,11099553,-795,0,1765198458,15171.27515776999,166.33331534999888,50689.45725072 2025-12-08,12:54:20.000,342,11099614,-795,0,1765198459,15171.308839319994,166.26987318000465,50689.42930224 2025-12-08,12:54:21.000,342,11099500,-795,0,1765198460,15171.254948839989,166.3967575200004,50689.51314768001 2025-12-08,12:54:22.000,342,11099484,-795,0,1765198461,15171.261685149999,166.29102057000273,50689.471224960005 2025-12-08,12:54:23.000,342,11099438,-795,0,1765198462,15171.228003599994,166.23462753000058,50689.47821208 2025-12-08,12:54:24.000,342,11099494,-795,0,1765198463,15171.268421459994,166.31921709000017,50689.42930224 2025-12-08,12:54:25.000,342,11099403,-795,0,1765198464,15171.241476219999,166.276922310004,50689.42930224 2025-12-08,12:54:26.000,342,11099553,-795,0,1765198465,15171.261685149999,166.19938188000378,50689.54808328 2025-12-08,12:54:27.000,342,11099811,-795,0,1765198466,15171.248212529994,166.22052927000186,50689.39436664001 2025-12-08,12:54:28.000,342,11099505,-795,0,1765198467,15171.31557562999,166.30511883000145,50689.40834088 2025-12-08,12:54:29.000,342,11099684,-795,0,1765198468,15171.281894079999,166.26282404999802,50689.49218632001 2025-12-08,12:54:30.000,342,11099674,-795,0,1765198469,15171.308839319994,166.33331534999888,50689.4851992 2025-12-08,12:54:31.000,342,11099589,-795,0,1765198470,15171.268421459994,166.2980697000021,50689.59699312 2025-12-08,12:54:32.000,342,11099514,-795,0,1765198471,15171.268421459994,166.28397144000337,50689.50616056 2025-12-08,12:54:33.000,342,11099574,-795,0,1765198472,15171.35599348999,166.276922310004,50689.33846968 2025-12-08,12:54:34.000,342,11099530,-795,0,1765198473,15171.31557562999,166.25577491999866,50689.49917344 2025-12-08,12:54:35.000,342,11099534,-795,0,1765198474,15171.33578455999,166.26282404999802,50689.401353760004 2025-12-08,12:54:36.000,342,11099644,-795,0,1765198475,15171.33578455999,166.28397144000337,50689.35943104 2025-12-08,12:54:37.000,342,11099542,-795,0,1765198476,15171.31557562999,166.31921709000017,50689.33846968 2025-12-08,12:54:38.000,342,11099613,-795,0,1765198477,15171.254948839989,166.25577491999866,50689.352443920005 2025-12-08,12:54:39.000,342,11099615,-795,0,1765198478,15171.329048249994,166.32626621999952,50689.37340528001 2025-12-08,12:54:40.000,342,11099610,-795,0,1765198479,15171.34252087,166.2487257899993,50689.41532800001 2025-12-08,12:54:41.000,342,11099529,-795,0,1765198480,15171.33578455999,166.19938188000378,50689.37340528001 2025-12-08,12:54:42.000,342,11099571,-795,0,1765198481,15171.34252087,166.3615118700036,50689.401353760004 2025-12-08,12:54:43.000,342,11099638,-795,0,1765198482,15171.322311939999,166.43200317000446,50689.28955984 2025-12-08,12:54:44.000,342,11099508,-795,0,1765198483,15171.261685149999,166.33331534999888,50689.36641816001 2025-12-08,12:54:45.000,342,11099627,-795,0,1765198484,15171.201058359999,166.29102057000273,50689.41532800001 2025-12-08,12:54:46.000,342,11099638,-795,0,1765198485,15171.207794669994,166.33331534999888,50689.352443920005 2025-12-08,12:54:47.000,342,11099396,-795,0,1765198486,15171.322311939999,166.34036447999824,50689.38737952 2025-12-08,12:54:48.000,342,11099584,-795,0,1765198487,15171.308839319994,166.24167665999994,50689.37340528001 2025-12-08,12:54:49.000,342,11099580,-795,0,1765198488,15171.254948839989,166.34036447999824,50689.39436664001 2025-12-08,12:54:50.000,342,11099555,-795,0,1765198489,15171.234739909989,166.3121679600008,50689.3803924 2025-12-08,12:54:51.000,342,11099762,-795,0,1765198490,15171.221267289999,166.30511883000145,50689.31750832 2025-12-08,12:54:52.000,342,11099651,-795,0,1765198491,15171.254948839989,166.24167665999994,50689.40834088 2025-12-08,12:54:53.000,342,11099582,-795,0,1765198492,15171.201058359999,166.33331534999888,50689.34545680001 2025-12-08,12:54:54.000,342,11099550,-795,0,1765198493,15171.194322049989,166.34036447999824,50689.401353760004 2025-12-08,12:54:55.000,342,11099507,-755,0,1765198494,15171.261685149999,166.34741361000488,50689.42930224 2025-12-08,12:54:56.000,342,11099501,-795,0,1765198495,15171.228003599994,166.28397144000337,50689.352443920005 2025-12-08,12:54:57.000,342,11099522,-795,0,1765198496,15171.174113119989,166.3121679600008,50689.47821208 2025-12-08,12:54:58.000,342,11099583,-795,0,1765198497,15171.268421459994,166.30511883000145,50689.28257272 2025-12-08,12:54:59.000,342,11099637,-795,0,1765198498,15171.27515776999,166.43200317000446,50689.45725072 2025-12-08,12:55:00.000,342,11099647,-795,0,1765198499,15171.254948839989,166.3615118700036,50689.35943104 2025-12-08,12:55:01.000,342,11099631,-795,0,1765198500,15171.167376809994,166.33331534999888,50689.44327648001 2025-12-08,12:55:02.000,342,11099638,-795,0,1765198501,15171.228003599994,166.30511883000145,50689.42930224 2025-12-08,12:55:03.000,342,11099585,-795,0,1765198502,15171.281894079999,166.28397144000337,50689.51314768001 2025-12-08,12:55:04.000,342,11099671,-795,0,1765198503,15171.234739909989,166.40380664999975,50689.57603176 2025-12-08,12:55:05.000,342,11099607,-795,0,1765198504,15171.29536669999,166.33331534999888,50689.49218632001 2025-12-08,12:55:06.000,342,11099412,-795,0,1765198505,15171.234739909989,166.43200317000446,50689.471224960005 2025-12-08,12:55:07.000,342,11099580,-795,0,1765198506,15171.288630389994,166.42495403999783,50689.4502636 2025-12-08,12:55:08.000,342,11099639,-795,0,1765198507,15171.241476219999,166.35446274000424,50689.39436664001 2025-12-08,12:55:09.000,342,11099685,-795,0,1765198508,15171.31557562999,166.31921709000017,50689.4851992 2025-12-08,12:55:10.000,342,11099663,-795,0,1765198509,15171.288630389994,166.37561013000231,50689.3803924 2025-12-08,12:55:11.000,342,11099593,-795,0,1765198510,15171.261685149999,166.43905230000382,50689.5550704 2025-12-08,12:55:12.000,342,11099578,-795,0,1765198511,15171.29536669999,166.41790490999847,50689.401353760004 2025-12-08,12:55:13.000,342,11099355,-795,0,1765198512,15171.3627298,166.38265926000167,50689.49917344 2025-12-08,12:55:14.000,342,11099604,-795,0,1765198513,15171.281894079999,166.36856100000296,50689.38737952 2025-12-08,12:55:15.000,342,11099676,-795,0,1765198514,15171.329048249994,166.32626621999952,50689.36641816001 2025-12-08,12:55:16.000,342,11099573,-795,0,1765198515,15171.33578455999,166.4601996900019,50689.54109616001 2025-12-08,12:55:17.000,342,11099549,-795,0,1765198516,15171.33578455999,166.31921709000017,50689.520134800005 2025-12-08,12:55:18.000,342,11099698,-795,0,1765198517,15171.308839319994,166.2980697000021,50689.34545680001 2025-12-08,12:55:19.000,342,11099828,-795,0,1765198518,15171.268421459994,166.3121679600008,50689.49218632001 2025-12-08,12:55:20.000,342,11099784,-795,0,1765198519,15171.254948839989,166.5236418600034,50689.34545680001 2025-12-08,12:55:21.000,342,11099678,-795,0,1765198520,15171.167376809994,166.36856100000296,50689.303534080005 2025-12-08,12:55:22.000,342,11099558,-795,0,1765198521,15171.288630389994,166.43200317000446,50689.60398024 2025-12-08,12:55:23.000,342,11099596,-795,0,1765198522,15171.27515776999,166.34036447999824,50689.52712192 2025-12-08,12:55:24.000,342,11099746,-795,0,1765198523,15171.3627298,166.40380664999975,50689.534109039996 2025-12-08,12:55:25.000,342,11099442,-795,0,1765198524,15171.221267289999,166.3615118700036,50689.52712192 2025-12-08,12:55:26.000,342,11099469,-795,0,1765198525,15171.281894079999,166.29102057000273,50689.471224960005 2025-12-08,12:55:27.000,342,11099619,-795,0,1765198526,15171.329048249994,166.38970839000103,50689.590006000006 2025-12-08,12:55:28.000,342,11099532,-755,0,1765198527,15171.268421459994,166.4601996900019,50689.43628936 2025-12-08,12:55:29.000,342,11099625,-795,0,1765198528,15171.147167879994,166.38265926000167,50689.46423784001 2025-12-08,12:55:30.000,342,11099560,-795,0,1765198529,15171.201058359999,166.40380664999975,50689.49218632001 2025-12-08,12:55:31.000,342,11099525,-795,0,1765198530,15171.27515776999,166.4601996900019,50689.45725072 2025-12-08,12:55:32.000,342,11099555,-795,0,1765198531,15171.322311939999,166.35446274000424,50689.36641816001 2025-12-08,12:55:33.000,342,11099466,-795,0,1765198532,15171.288630389994,166.35446274000424,50689.54109616001 2025-12-08,12:55:34.000,342,11099545,-795,0,1765198533,15171.27515776999,166.28397144000337,50689.56205752001 2025-12-08,12:55:35.000,342,11099467,-755,0,1765198534,15171.302103009999,166.23462753000058,50689.39436664001 2025-12-08,12:55:36.000,342,11099613,-795,0,1765198535,15171.268421459994,166.3967575200004,50689.52712192 2025-12-08,12:55:37.000,342,11099491,-795,0,1765198536,15171.302103009999,166.45315056000254,50689.64590296 2025-12-08,12:55:38.000,342,11099508,-795,0,1765198537,15171.288630389994,166.40380664999975,50689.38737952 2025-12-08,12:55:39.000,342,11099562,-795,0,1765198538,15171.31557562999,166.36856100000296,50689.38737952 2025-12-08,12:55:40.000,342,11099609,-795,0,1765198539,15171.34252087,166.38265926000167,50689.569044640004 2025-12-08,12:55:41.000,342,11099603,-795,0,1765198540,15171.302103009999,166.276922310004,50689.54109616001 2025-12-08,12:55:42.000,342,11099473,-795,0,1765198541,15171.281894079999,166.31921709000017,50689.45725072 2025-12-08,12:55:43.000,342,11099529,-795,0,1765198542,15171.37620241999,166.25577491999866,50689.46423784001 2025-12-08,12:55:44.000,342,11099480,-795,0,1765198543,15171.221267289999,166.31921709000017,50689.44327648001 2025-12-08,12:55:45.000,342,11099603,-795,0,1765198544,15171.302103009999,166.25577491999866,50689.45725072 2025-12-08,12:55:46.000,342,11099388,-795,0,1765198545,15171.34252087,166.32626621999952,50689.3803924 2025-12-08,12:55:47.000,342,11099688,-795,0,1765198546,15171.214530979989,166.29102057000273,50689.44327648001 2025-12-08,12:55:48.000,342,11099628,-795,0,1765198547,15171.261685149999,166.25577491999866,50689.38737952 2025-12-08,12:55:49.000,342,11099707,-795,0,1765198548,15171.33578455999,166.26282404999802,50689.44327648001 2025-12-08,12:55:50.000,342,11099524,-795,0,1765198549,15171.349257179994,166.276922310004,50689.471224960005 2025-12-08,12:55:51.000,342,11099888,-795,0,1765198550,15171.39641134999,166.38970839000103,50689.58301888001 2025-12-08,12:55:52.000,342,11099578,-795,0,1765198551,15171.35599348999,166.32626621999952,50689.42930224 2025-12-08,12:55:53.000,342,11099554,-795,0,1765198552,15171.33578455999,166.23462753000058,50689.50616056 2025-12-08,12:55:54.000,342,11099515,-795,0,1765198553,15171.38293873,166.45315056000254,50689.50616056 2025-12-08,12:55:55.000,342,11099514,-795,0,1765198554,15171.38293873,166.34741361000488,50689.51314768001 2025-12-08,12:55:56.000,342,11099609,-795,0,1765198555,15171.430092899995,166.31921709000017,50689.54808328 2025-12-08,12:55:57.000,342,11099551,-795,0,1765198556,15171.389675039994,166.30511883000145,50689.54109616001 2025-12-08,12:55:58.000,342,11099727,-795,0,1765198557,15171.40314766,166.34036447999824,50689.638915840005 2025-12-08,12:55:59.000,342,11099417,-795,0,1765198558,15171.35599348999,166.3121679600008,50689.59699312 2025-12-08,12:56:00.000,342,11099664,-795,0,1765198559,15171.430092899995,166.30511883000145,50689.61096736001 2025-12-08,12:56:01.000,342,11099554,-795,0,1765198560,15171.409883969995,166.2487257899993,50689.49917344 2025-12-08,12:56:02.000,342,11099515,-795,0,1765198561,15171.430092899995,166.2980697000021,50689.61096736001 2025-12-08,12:56:03.000,342,11099528,-795,0,1765198562,15171.33578455999,166.2980697000021,50689.58301888001 2025-12-08,12:56:04.000,342,11099578,-795,0,1765198563,15171.42335659,166.20643101000314,50689.569044640004 2025-12-08,12:56:05.000,342,11099747,-795,0,1765198564,15171.40314766,166.22052927000186,50689.54808328 2025-12-08,12:56:06.000,342,11099544,-795,0,1765198565,15171.3627298,166.2487257899993,50689.4851992 2025-12-08,12:56:07.000,342,11099489,-795,0,1765198566,15171.42335659,166.2487257899993,50689.67385144 2025-12-08,12:56:08.000,342,11099432,-795,0,1765198567,15171.39641134999,166.31921709000017,50689.590006000006 2025-12-08,12:56:09.000,342,11099565,-795,0,1765198568,15171.409883969995,166.26987318000465,50689.4851992 2025-12-08,12:56:10.000,342,11099670,-795,0,1765198569,15171.37620241999,166.2487257899993,50689.51314768001 2025-12-08,12:56:11.000,342,11099684,-795,0,1765198570,15171.33578455999,166.2487257899993,50689.54109616001 2025-12-08,12:56:12.000,342,11099598,-795,0,1765198571,15171.41662027999,166.2980697000021,50689.54808328 2025-12-08,12:56:13.000,342,11099704,-795,0,1765198572,15171.31557562999,166.28397144000337,50689.60398024 2025-12-08,12:56:14.000,342,11099579,-795,0,1765198573,15171.35599348999,166.32626621999952,50689.58301888001 2025-12-08,12:56:15.000,342,11099594,-795,0,1765198574,15171.430092899995,166.24167665999994,50689.60398024 2025-12-08,12:56:16.000,342,11099584,-795,0,1765198575,15171.41662027999,166.17118535999907,50689.47821208 2025-12-08,12:56:17.000,342,11099573,-795,0,1765198576,15171.40314766,166.150037970001,50689.63192872001 2025-12-08,12:56:18.000,342,11099644,-795,0,1765198577,15171.3627298,166.24167665999994,50689.569044640004 2025-12-08,12:56:19.000,342,11099527,-795,0,1765198578,15171.3627298,166.26987318000465,50689.46423784001 2025-12-08,12:56:20.000,342,11099610,-795,0,1765198579,15171.44356552,166.19233275000443,50689.49917344 2025-12-08,12:56:21.000,342,11099625,-795,0,1765198580,15171.450301829995,166.276922310004,50689.49917344 2025-12-08,12:56:22.000,342,11099473,-795,0,1765198581,15171.35599348999,166.17118535999907,50689.54808328 2025-12-08,12:56:23.000,342,11099654,-795,0,1765198582,15171.38293873,166.1641362299997,50689.61096736001 2025-12-08,12:56:24.000,342,11099470,-795,0,1765198583,15171.349257179994,166.19233275000443,50689.47821208 2025-12-08,12:56:25.000,342,11099598,-795,0,1765198584,15171.369466109994,166.1147923200042,50689.54109616001 2025-12-08,12:56:26.000,342,11099704,-795,0,1765198585,15171.35599348999,166.09364492999885,50689.4502636 2025-12-08,12:56:27.000,342,11099526,-795,0,1765198586,15171.31557562999,166.15708710000035,50689.52712192 2025-12-08,12:56:28.000,342,11099686,-795,0,1765198587,15171.29536669999,166.1006940599982,50689.401353760004 2025-12-08,12:56:29.000,342,11099507,-795,0,1765198588,15171.31557562999,166.0513501500027,50689.51314768001 2025-12-08,12:56:30.000,342,11099541,-795,0,1765198589,15171.268421459994,166.0513501500027,50689.42930224 2025-12-08,12:56:31.000,342,11099670,-795,0,1765198590,15171.329048249994,166.12889058000292,50689.534109039996 2025-12-08,12:56:32.000,342,11099501,-795,0,1765198591,15171.349257179994,166.1147923200042,50689.44327648001 2025-12-08,12:56:33.000,342,11099615,-795,0,1765198592,15171.268421459994,166.04430102000333,50689.352443920005 2025-12-08,12:56:34.000,342,11099748,-795,0,1765198593,15171.322311939999,166.03725189000397,50689.534109039996 2025-12-08,12:56:35.000,342,11099773,-795,0,1765198594,15171.308839319994,165.9667605900031,50689.42930224 2025-12-08,12:56:36.000,342,11099663,-795,0,1765198595,15171.308839319994,166.1147923200042,50689.59699312 2025-12-08,12:56:37.000,342,11099568,-795,0,1765198596,15171.281894079999,166.0865957999995,50689.54808328 2025-12-08,12:56:38.000,342,11099515,-795,0,1765198597,15171.34252087,166.12889058000292,50689.63192872001 2025-12-08,12:56:39.000,342,11099491,-795,0,1765198598,15171.409883969995,166.1006940599982,50689.4851992 2025-12-08,12:56:40.000,342,11099451,-795,0,1765198599,15171.3627298,166.1147923200042,50689.569044640004 2025-12-08,12:56:41.000,342,11099657,-795,0,1765198600,15171.329048249994,166.14298884000164,50689.44327648001 2025-12-08,12:56:42.000,342,11099442,-795,0,1765198601,15171.37620241999,166.12184145000356,50689.43628936 2025-12-08,12:56:43.000,342,11099603,-795,0,1765198602,15171.43682920999,166.15708710000035,50689.5550704 2025-12-08,12:56:44.000,342,11099539,-795,0,1765198603,15171.490719689995,166.20643101000314,50689.52712192 2025-12-08,12:56:45.000,342,11099667,-795,0,1765198604,15171.47724706999,166.17823448999843,50689.49917344 2025-12-08,12:56:46.000,342,11099640,-795,0,1765198605,15171.43682920999,166.05839928000205,50689.49218632001 2025-12-08,12:56:47.000,342,11099463,-795,0,1765198606,15171.40314766,166.1147923200042,50689.54808328 2025-12-08,12:56:48.000,342,11099592,-795,0,1765198607,15171.48398338,166.23462753000058,50689.57603176 2025-12-08,12:56:49.000,342,11099650,-795,0,1765198608,15171.43682920999,166.10774319000484,50689.59699312 2025-12-08,12:56:50.000,342,11099561,-795,0,1765198609,15171.551346479995,166.17118535999907,50689.5550704 2025-12-08,12:56:51.000,342,11099608,-795,0,1765198610,15171.50419231,166.1147923200042,50689.54109616001 2025-12-08,12:56:52.000,342,11099586,-795,0,1765198611,15171.49745599999,166.14298884000164,50689.49917344 2025-12-08,12:56:53.000,342,11099646,-795,0,1765198612,15171.44356552,166.19938188000378,50689.60398024 2025-12-08,12:56:54.000,342,11099584,-795,0,1765198613,15171.611973269995,166.07249754000077,50689.60398024 2025-12-08,12:56:55.000,342,11099772,-795,0,1765198614,15171.54461017,166.1641362299997,50689.51314768001 2025-12-08,12:56:56.000,342,11099606,-795,0,1765198615,15171.470510759995,166.10774319000484,50689.6249416 2025-12-08,12:56:57.000,342,11099511,-795,0,1765198616,15171.42335659,166.17823448999843,50689.471224960005 2025-12-08,12:56:58.000,342,11099530,-795,0,1765198617,15171.38293873,166.0865957999995,50689.65289008 2025-12-08,12:56:59.000,342,11099574,-795,0,1765198618,15171.47724706999,166.13593971000228,50689.54109616001 2025-12-08,12:57:00.000,342,11099523,-795,0,1765198619,15171.450301829995,166.12889058000292,50689.534109039996 2025-12-08,12:57:01.000,342,11099526,-795,0,1765198620,15171.510928619995,166.12889058000292,50689.61096736001 2025-12-08,12:57:02.000,342,11099587,-795,0,1765198621,15171.349257179994,166.19233275000443,50689.569044640004 2025-12-08,12:57:03.000,342,11099611,-795,0,1765198622,15171.43682920999,166.19233275000443,50689.63192872001 2025-12-08,12:57:04.000,342,11099441,-795,0,1765198623,15171.470510759995,166.1147923200042,50689.64590296 2025-12-08,12:57:05.000,342,11099545,-795,0,1765198624,15171.490719689995,166.17118535999907,50689.60398024 2025-12-08,12:57:06.000,342,11099623,-795,0,1765198625,15171.389675039994,166.12889058000292,50689.45725072 2025-12-08,12:57:07.000,342,11099679,-795,0,1765198626,15171.48398338,166.05839928000205,50689.47821208 2025-12-08,12:57:08.000,342,11099543,-795,0,1765198627,15171.51766492999,166.0302027600046,50689.590006000006 2025-12-08,12:57:09.000,342,11099634,-795,0,1765198628,15171.51766492999,166.17823448999843,50689.5550704 2025-12-08,12:57:10.000,342,11099340,-795,0,1765198629,15171.45703813999,166.150037970001,50689.44327648001 2025-12-08,12:57:11.000,342,11099761,-795,0,1765198630,15171.37620241999,166.1147923200042,50689.58301888001 2025-12-08,12:57:12.000,342,11099541,-795,0,1765198631,15171.39641134999,166.2134801400025,50689.54808328 2025-12-08,12:57:13.000,342,11099341,-795,0,1765198632,15171.430092899995,166.13593971000228,50689.638915840005 2025-12-08,12:57:14.000,342,11099562,-795,0,1765198633,15171.38293873,166.10774319000484,50689.56205752001 2025-12-08,12:57:15.000,342,11099580,-795,0,1765198634,15171.48398338,166.20643101000314,50689.52712192 2025-12-08,12:57:16.000,342,11099542,-795,0,1765198635,15171.45703813999,166.10774319000484,50689.590006000006 2025-12-08,12:57:17.000,342,11099490,-795,0,1765198636,15171.43682920999,166.13593971000228,50689.50616056 2025-12-08,12:57:18.000,342,11099469,-795,0,1765198637,15171.430092899995,166.07249754000077,50689.50616056 2025-12-08,12:57:19.000,342,11099316,-795,0,1765198638,15171.510928619995,166.14298884000164,50689.49917344 2025-12-08,12:57:20.000,342,11099361,-795,0,1765198639,15171.551346479995,166.13593971000228,50689.45725072 2025-12-08,12:57:21.000,342,11099626,-795,0,1765198640,15171.41662027999,166.14298884000164,50689.401353760004 2025-12-08,12:57:22.000,342,11099450,-795,0,1765198641,15171.510928619995,166.07249754000077,50689.47821208 2025-12-08,12:57:23.000,342,11099539,-795,0,1765198642,15171.45703813999,166.02315362999798,50689.471224960005 2025-12-08,12:57:24.000,342,11099766,-795,0,1765198643,15171.409883969995,165.94561319999775,50689.45725072 2025-12-08,12:57:25.000,342,11099329,-795,0,1765198644,15171.409883969995,166.0302027600046,50689.520134800005 2025-12-08,12:57:26.000,342,11099525,-795,0,1765198645,15171.531137549995,166.10774319000484,50689.44327648001 2025-12-08,12:57:27.000,342,11099680,-795,0,1765198646,15171.51766492999,166.0513501500027,50689.49218632001 2025-12-08,12:57:28.000,342,11099660,-795,0,1765198647,15171.43682920999,165.9526623300044,50689.401353760004 2025-12-08,12:57:29.000,342,11099486,-795,0,1765198648,15171.5648191,166.0654484100014,50689.50616056 2025-12-08,12:57:30.000,342,11099639,-795,0,1765198649,15171.59850064999,166.10774319000484,50689.57603176 2025-12-08,12:57:31.000,342,11099538,-795,0,1765198650,15171.57829171999,166.0865957999995,50689.40834088 2025-12-08,12:57:32.000,342,11099450,-795,0,1765198651,15171.58502803,166.07954667000013,50689.569044640004 2025-12-08,12:57:33.000,342,11099511,-795,0,1765198652,15171.611973269995,166.04430102000333,50689.61096736001 2025-12-08,12:57:34.000,342,11099615,-795,0,1765198653,15171.59850064999,166.04430102000333,50689.49917344 2025-12-08,12:57:35.000,342,11099546,-795,0,1765198654,15171.59850064999,165.9667605900031,50689.77865824001 2025-12-08,12:57:36.000,342,11099781,-795,0,1765198655,15171.53787385999,166.1147923200042,50689.57603176 2025-12-08,12:57:37.000,342,11099489,-795,0,1765198656,15171.50419231,166.07249754000077,50689.534109039996 2025-12-08,12:57:38.000,342,11099657,-795,0,1765198657,15171.66586375,165.99495711000054,50689.4851992 2025-12-08,12:57:39.000,342,11099814,-795,0,1765198658,15171.64565482,166.1147923200042,50689.54109616001 2025-12-08,12:57:40.000,342,11099663,-795,0,1765198659,15171.713017919996,166.01610449999862,50689.520134800005 2025-12-08,12:57:41.000,342,11099624,-795,0,1765198660,15171.632182199995,166.00905536999926,50689.64590296 2025-12-08,12:57:42.000,342,11099535,-795,0,1765198661,15171.61870957999,165.9667605900031,50689.56205752001 2025-12-08,12:57:43.000,342,11099483,-795,0,1765198662,15171.54461017,166.05839928000205,50689.6948128 2025-12-08,12:57:44.000,342,11099699,-795,0,1765198663,15171.591764339995,166.07249754000077,50689.51314768001 2025-12-08,12:57:45.000,342,11099764,-795,0,1765198664,15171.60523696,166.03725189000397,50689.5550704 2025-12-08,12:57:46.000,342,11099561,-795,0,1765198665,15171.53787385999,166.07954667000013,50689.6249416 2025-12-08,12:57:47.000,342,11099481,-795,0,1765198666,15171.65912743999,166.00905536999926,50689.5550704 2025-12-08,12:57:48.000,342,11099782,-795,0,1765198667,15171.611973269995,166.1006940599982,50689.46423784001 2025-12-08,12:57:49.000,342,11099485,-795,0,1765198668,15171.74669947,166.2134801400025,50689.59699312 2025-12-08,12:57:50.000,342,11099492,-755,0,1765198669,15171.59850064999,166.00905536999926,50689.39436664001 2025-12-08,12:57:51.000,342,11099643,-795,0,1765198670,15171.54461017,166.10774319000484,50689.49218632001 2025-12-08,12:57:52.000,342,11099511,-795,0,1765198671,15171.62544589,166.1006940599982,50689.49218632001 2025-12-08,12:57:53.000,342,11099566,-795,0,1765198672,15171.591764339995,166.07249754000077,50689.44327648001 2025-12-08,12:57:54.000,342,11099615,-795,0,1765198673,15171.551346479995,166.0654484100014,50689.6249416 2025-12-08,12:57:55.000,342,11099394,-795,0,1765198674,15171.551346479995,166.1006940599982,50689.471224960005 2025-12-08,12:57:56.000,342,11099507,-795,0,1765198675,15171.52440124,166.1006940599982,50689.52712192 2025-12-08,12:57:57.000,342,11099507,-795,0,1765198676,15171.48398338,166.13593971000228,50689.46423784001 2025-12-08,12:57:58.000,342,11099455,-795,0,1765198677,15171.55808278999,165.88217103000352,50689.33846968 2025-12-08,12:57:59.000,342,11099403,-795,0,1765198678,15171.510928619995,166.10774319000484,50689.43628936 2025-12-08,12:58:00.000,342,11099495,-795,0,1765198679,15171.55808278999,166.1147923200042,50689.254624240006 2025-12-08,12:58:01.000,342,11099535,-795,0,1765198680,15171.60523696,166.1852836199978,50689.47821208 2025-12-08,12:58:02.000,342,11099605,-795,0,1765198681,15171.61870957999,166.0865957999995,50689.590006000006 2025-12-08,12:58:03.000,342,11099503,-795,0,1765198682,15171.611973269995,166.07954667000013,50689.51314768001 2025-12-08,12:58:04.000,342,11099695,-795,0,1765198683,15171.571555409995,165.98790798000118,50689.471224960005 2025-12-08,12:58:05.000,342,11099560,-795,0,1765198684,15171.64565482,165.98790798000118,50689.49917344 2025-12-08,12:58:06.000,342,11099708,-795,0,1765198685,15171.632182199995,166.0302027600046,50689.401353760004 2025-12-08,12:58:07.000,342,11099533,-795,0,1765198686,15171.65912743999,166.10774319000484,50689.41532800001 2025-12-08,12:58:08.000,342,11099480,-795,0,1765198687,15171.591764339995,166.13593971000228,50689.50616056 2025-12-08,12:58:09.000,342,11099436,-795,0,1765198688,15171.57829171999,166.0513501500027,50689.4502636 2025-12-08,12:58:10.000,342,11099490,-795,0,1765198689,15171.59850064999,166.1006940599982,50689.49917344 2025-12-08,12:58:11.000,342,11099532,-795,0,1765198690,15171.5648191,166.19938188000378,50689.44327648001 2025-12-08,12:58:12.000,342,11099530,-795,0,1765198691,15171.58502803,166.05839928000205,50689.49218632001 2025-12-08,12:58:13.000,342,11099448,-795,0,1765198692,15171.59850064999,166.12889058000292,50689.4851992 2025-12-08,12:58:14.000,342,11099358,-795,0,1765198693,15171.591764339995,166.07249754000077,50689.4851992 2025-12-08,12:58:15.000,342,11099623,-795,0,1765198694,15171.61870957999,166.0302027600046,50689.50616056 2025-12-08,12:58:16.000,342,11099575,-795,0,1765198695,15171.611973269995,166.10774319000484,50689.47821208 2025-12-08,12:58:17.000,342,11099578,-795,0,1765198696,15171.65912743999,166.02315362999798,50689.57603176 2025-12-08,12:58:18.000,342,11099856,-795,0,1765198697,15171.66586375,166.02315362999798,50689.520134800005 2025-12-08,12:58:19.000,342,11099699,-795,0,1765198698,15171.60523696,166.07954667000013,50689.352443920005 2025-12-08,12:58:20.000,342,11099680,-795,0,1765198699,15171.713017919996,165.97380972000246,50689.50616056 2025-12-08,12:58:21.000,342,11099594,-795,0,1765198700,15171.672600059996,166.0020062399999,50689.58301888001 2025-12-08,12:58:22.000,342,11099468,-795,0,1765198701,15171.63891850999,166.00905536999926,50689.49917344 2025-12-08,12:58:23.000,342,11099497,-795,0,1765198702,15171.63891850999,165.97380972000246,50689.61096736001 2025-12-08,12:58:24.000,342,11099689,-795,0,1765198703,15171.65912743999,166.01610449999862,50689.51314768001 2025-12-08,12:58:25.000,342,11099515,-795,0,1765198704,15171.713017919996,166.0302027600046,50689.49917344 2025-12-08,12:58:26.000,342,11099571,-795,0,1765198705,15171.672600059996,166.02315362999798,50689.47821208 2025-12-08,12:58:27.000,342,11099602,-795,0,1765198706,15171.68607268,166.0020062399999,50689.57603176 2025-12-08,12:58:28.000,342,11099610,-795,0,1765198707,15171.66586375,166.150037970001,50689.57603176 2025-12-08,12:58:29.000,342,11099592,-795,0,1765198708,15171.672600059996,166.05839928000205,50689.44327648001 2025-12-08,12:58:30.000,342,11099453,-795,0,1765198709,15171.67933636999,166.1006940599982,50689.5550704 2025-12-08,12:58:31.000,342,11099525,-795,0,1765198710,15171.72649054,165.9526623300044,50689.52712192 2025-12-08,12:58:32.000,342,11099662,-715,0,1765198711,15171.67933636999,166.0513501500027,50689.47821208 2025-12-08,12:58:33.000,342,11099556,-795,0,1765198712,15171.66586375,166.05839928000205,50689.471224960005 2025-12-08,12:58:34.000,342,11099573,-795,0,1765198713,15171.632182199995,166.05839928000205,50689.520134800005 2025-12-08,12:58:35.000,342,11099563,-795,0,1765198714,15171.67933636999,166.05839928000205,50689.49218632001 2025-12-08,12:58:36.000,342,11099823,-795,0,1765198715,15171.65912743999,166.02315362999798,50689.60398024 2025-12-08,12:58:37.000,342,11099403,-795,0,1765198716,15171.67933636999,165.98085885000182,50689.56205752001 2025-12-08,12:58:38.000,342,11099498,-795,0,1765198717,15171.60523696,166.0302027600046,50689.4502636 2025-12-08,12:58:39.000,342,11099456,-795,0,1765198718,15171.53787385999,165.79053234000457,50689.590006000006 2025-12-08,12:58:40.000,342,11099571,-795,0,1765198719,15171.652391129996,166.00905536999926,50689.49218632001 2025-12-08,12:58:41.000,342,11099571,-795,0,1765198720,15171.70628161,165.9667605900031,50689.42930224 2025-12-08,12:58:42.000,342,11099592,-795,0,1765198721,15171.65912743999,166.03725189000397,50689.49917344 2025-12-08,12:58:43.000,342,11099557,-795,0,1765198722,15171.66586375,166.0020062399999,50689.52712192 2025-12-08,12:58:44.000,342,11099592,-795,0,1765198723,15171.63891850999,165.95971146000375,50689.534109039996 2025-12-08,12:58:45.000,342,11099576,-795,0,1765198724,15171.67933636999,166.12184145000356,50689.51314768001 2025-12-08,12:58:46.000,342,11099861,-795,0,1765198725,15171.66586375,166.03725189000397,50689.47821208 2025-12-08,12:58:47.000,342,11099580,-795,0,1765198726,15171.611973269995,166.1006940599982,50689.54808328 2025-12-08,12:58:48.000,342,11099635,-795,0,1765198727,15171.68607268,166.1147923200042,50689.49218632001 2025-12-08,12:58:49.000,342,11099666,-795,0,1765198728,15171.692808989996,166.12184145000356,50689.49218632001 2025-12-08,12:58:50.000,342,11099584,-795,0,1765198729,15171.632182199995,166.1006940599982,50689.6249416 2025-12-08,12:58:51.000,342,11099657,-795,0,1765198730,15171.67933636999,166.01610449999862,50689.638915840005 2025-12-08,12:58:52.000,342,11099675,-795,0,1765198731,15171.733226849996,166.1147923200042,50689.569044640004 2025-12-08,12:58:53.000,342,11099627,-795,0,1765198732,15171.787117330001,166.0654484100014,50689.64590296 2025-12-08,12:58:54.000,342,11099521,-795,0,1765198733,15171.69954529999,166.1006940599982,50689.47821208 2025-12-08,12:58:55.000,342,11099598,-795,0,1765198734,15171.69954529999,166.07249754000077,50689.5550704 2025-12-08,12:58:56.000,342,11099587,-795,0,1765198735,15171.753435779996,166.07249754000077,50689.52712192 2025-12-08,12:58:57.000,342,11099674,-795,0,1765198736,15171.68607268,166.0654484100014,50689.61096736001 2025-12-08,12:58:58.000,342,11099560,-795,0,1765198737,15171.69954529999,166.14298884000164,50689.471224960005 2025-12-08,12:58:59.000,342,11099442,-795,0,1765198738,15171.692808989996,166.1147923200042,50689.54808328 2025-12-08,12:59:00.000,342,11099483,-795,0,1765198739,15171.74669947,166.07954667000013,50689.5550704 2025-12-08,12:59:01.000,342,11099549,-795,0,1765198740,15171.66586375,166.19233275000443,50689.56205752001 2025-12-08,12:59:02.000,342,11099564,-795,0,1765198741,15171.68607268,166.10774319000484,50689.54109616001 2025-12-08,12:59:03.000,342,11099491,-795,0,1765198742,15171.632182199995,166.10774319000484,50689.590006000006 2025-12-08,12:59:04.000,342,11099601,-795,0,1765198743,15171.69954529999,166.10774319000484,50689.54808328 2025-12-08,12:59:05.000,342,11099652,-795,0,1765198744,15171.753435779996,165.97380972000246,50689.49917344 2025-12-08,12:59:06.000,342,11099488,-795,0,1765198745,15171.713017919996,166.0513501500027,50689.56205752001 2025-12-08,12:59:07.000,342,11099529,-795,0,1765198746,15171.67933636999,166.12889058000292,50689.638915840005 2025-12-08,12:59:08.000,342,11099557,-795,0,1765198747,15171.63891850999,166.14298884000164,50689.59699312 2025-12-08,12:59:09.000,342,11099575,-795,0,1765198748,15171.69954529999,166.1641362299997,50689.51314768001 2025-12-08,12:59:10.000,342,11099574,-795,0,1765198749,15171.672600059996,166.20643101000314,50689.638915840005 2025-12-08,12:59:11.000,342,11099552,-795,0,1765198750,15171.66586375,166.12889058000292,50689.64590296 2025-12-08,12:59:12.000,342,11099564,-795,0,1765198751,15171.64565482,166.23462753000058,50689.52712192 2025-12-08,12:59:13.000,342,11099496,-795,0,1765198752,15171.713017919996,166.17118535999907,50689.64590296 2025-12-08,12:59:14.000,342,11099665,-795,0,1765198753,15171.60523696,166.00905536999926,50689.50616056 2025-12-08,12:59:15.000,342,11099595,-795,0,1765198754,15171.72649054,166.04430102000333,50689.58301888001 2025-12-08,12:59:16.000,342,11099842,-795,0,1765198755,15171.571555409995,166.12889058000292,50689.5550704 2025-12-08,12:59:17.000,342,11099649,-795,0,1765198756,15171.64565482,166.0865957999995,50689.57603176 2025-12-08,12:59:18.000,342,11099584,-795,0,1765198757,15171.67933636999,166.14298884000164,50689.64590296 2025-12-08,12:59:19.000,342,11099585,-755,0,1765198758,15171.65912743999,166.1641362299997,50689.61795448 2025-12-08,12:59:20.000,342,11099535,-795,0,1765198759,15171.672600059996,166.19233275000443,50689.5550704 2025-12-08,12:59:21.000,342,11099507,-795,0,1765198760,15171.672600059996,166.0865957999995,50689.736735520004 2025-12-08,12:59:22.000,342,11099388,-795,0,1765198761,15171.64565482,166.14298884000164,50689.61795448 2025-12-08,12:59:23.000,342,11099509,-795,0,1765198762,15171.672600059996,166.15708710000035,50689.520134800005 2025-12-08,12:59:24.000,342,11099719,-795,0,1765198763,15171.672600059996,166.20643101000314,50689.534109039996 2025-12-08,12:59:25.000,342,11099684,-795,0,1765198764,15171.55808278999,165.99495711000054,50689.37340528001 2025-12-08,12:59:26.000,342,11099562,-795,0,1765198765,15171.611973269995,166.05839928000205,50689.44327648001 2025-12-08,12:59:27.000,342,11099498,-715,0,1765198766,15171.672600059996,166.150037970001,50689.51314768001 2025-12-08,12:59:28.000,342,11099592,-795,0,1765198767,15171.591764339995,166.0513501500027,50689.520134800005 2025-12-08,12:59:29.000,342,11099567,-795,0,1765198768,15171.591764339995,166.150037970001,50689.51314768001 2025-12-08,12:59:30.000,342,11099704,-795,0,1765198769,15171.551346479995,165.9033184200016,50689.47821208 2025-12-08,12:59:31.000,342,11099700,-635,0,1765198770,15171.5648191,166.2134801400025,50689.54808328 2025-12-08,12:59:32.000,342,11099680,-795,0,1765198771,15171.652391129996,166.0513501500027,50689.56205752001 2025-12-08,12:59:33.000,342,11099702,-795,0,1765198772,15171.59850064999,166.0654484100014,50689.60398024 2025-12-08,12:59:34.000,342,11099655,-795,0,1765198773,15171.65912743999,166.1147923200042,50689.5550704 2025-12-08,12:59:35.000,342,11099653,-795,0,1765198774,15171.632182199995,166.14298884000164,50689.49218632001 2025-12-08,12:59:36.000,342,11099603,-795,0,1765198775,15171.611973269995,166.24167665999994,50689.57603176 2025-12-08,12:59:37.000,342,11099597,-795,0,1765198776,15171.67933636999,166.19938188000378,50689.590006000006 2025-12-08,12:59:38.000,342,11099558,-795,0,1765198777,15171.58502803,166.1006940599982,50689.58301888001 2025-12-08,12:59:39.000,342,11099512,-795,0,1765198778,15171.692808989996,166.10774319000484,50689.5550704 2025-12-08,12:59:40.000,342,11099564,-795,0,1765198779,15171.591764339995,166.17118535999907,50689.534109039996 2025-12-08,12:59:41.000,342,11099497,-795,0,1765198780,15171.65912743999,166.19938188000378,50689.47821208 2025-12-08,12:59:42.000,342,11099510,-795,0,1765198781,15171.5648191,166.22052927000186,50689.534109039996 2025-12-08,12:59:43.000,342,11099639,-795,0,1765198782,15171.62544589,166.17823448999843,50689.50616056 2025-12-08,12:59:44.000,342,11099614,-795,0,1765198783,15171.632182199995,166.07249754000077,50689.569044640004 2025-12-08,12:59:45.000,342,11099570,-795,0,1765198784,15171.63891850999,166.17118535999907,50689.4502636 2025-12-08,12:59:46.000,342,11099568,-795,0,1765198785,15171.611973269995,166.150037970001,50689.65289008 2025-12-08,12:59:47.000,342,11099613,-795,0,1765198786,15171.59850064999,166.1147923200042,50689.64590296 2025-12-08,12:59:48.000,342,11099527,-795,0,1765198787,15171.66586375,166.17118535999907,50689.54109616001 2025-12-08,12:59:49.000,342,11099596,-795,0,1765198788,15171.571555409995,166.07954667000013,50689.5550704 2025-12-08,12:59:50.000,342,11099627,-795,0,1765198789,15171.551346479995,166.19938188000378,50689.43628936 2025-12-08,12:59:51.000,342,11099529,-795,0,1765198790,15171.59850064999,166.0865957999995,50689.6249416 2025-12-08,12:59:52.000,342,11099467,-795,0,1765198791,15171.571555409995,166.1147923200042,50689.60398024 2025-12-08,12:59:53.000,342,11099514,-795,0,1765198792,15171.632182199995,166.03725189000397,50689.60398024 2025-12-08,12:59:54.000,342,11099617,-795,0,1765198793,15171.531137549995,166.0865957999995,50689.534109039996 2025-12-08,12:59:55.000,342,11099568,-795,0,1765198794,15171.53787385999,166.13593971000228,50689.520134800005 2025-12-08,12:59:56.000,342,11099638,-795,0,1765198795,15171.5648191,166.1147923200042,50689.701799919996 2025-12-08,12:59:57.000,342,11099608,-795,0,1765198796,15171.672600059996,166.1852836199978,50689.61795448 2025-12-08,12:59:58.000,342,11099358,-795,0,1765198797,15171.60523696,166.19938188000378,50689.63192872001 2025-12-08,12:59:59.000,342,11099464,-795,0,1765198798,15171.571555409995,166.150037970001,50689.520134800005 2025-12-08,13:00:00.000,342,11099669,-795,0,1765198799,15171.55808278999,166.150037970001,50689.68083856001 2025-12-08,13:00:01.000,342,11099488,-795,0,1765198800,15171.571555409995,166.0865957999995,50689.51314768001 2025-12-08,13:00:02.000,342,11099388,-795,0,1765198801,15171.51766492999,166.1641362299997,50689.66686432 2025-12-08,13:00:03.000,342,11099547,-795,0,1765198802,15171.611973269995,166.0865957999995,50689.61096736001 2025-12-08,13:00:04.000,342,11099690,-795,0,1765198803,15171.5648191,166.04430102000333,50689.63192872001 2025-12-08,13:00:05.000,342,11099672,-795,0,1765198804,15171.52440124,166.1641362299997,50689.57603176 2025-12-08,13:00:06.000,342,11099439,-795,0,1765198805,15171.44356552,166.0865957999995,50689.59699312 2025-12-08,13:00:07.000,342,11099438,-795,0,1765198806,15171.51766492999,166.1147923200042,50689.56205752001 2025-12-08,13:00:08.000,342,11099575,-795,0,1765198807,15171.60523696,166.15708710000035,50689.534109039996 2025-12-08,13:00:09.000,342,11099705,-795,0,1765198808,15171.53787385999,166.26987318000465,50689.65289008 2025-12-08,13:00:10.000,342,11099666,-795,0,1765198809,15171.591764339995,166.19233275000443,50689.590006000006 2025-12-08,13:00:11.000,342,11099642,-795,0,1765198810,15171.51766492999,166.0020062399999,50689.50616056 2025-12-08,13:00:12.000,342,11099473,-795,0,1765198811,15171.47724706999,166.22052927000186,50689.50616056 2025-12-08,13:00:13.000,342,11099456,-795,0,1765198812,15171.58502803,166.09364492999885,50689.52712192 2025-12-08,13:00:14.000,342,11099639,-715,0,1765198813,15171.510928619995,166.12889058000292,50689.4502636 2025-12-08,13:00:15.000,342,11099424,-795,0,1765198814,15171.551346479995,166.07249754000077,50689.49917344 2025-12-08,13:00:16.000,342,11099637,-795,0,1765198815,15171.571555409995,166.13593971000228,50689.40834088 2025-12-08,13:00:17.000,342,11099934,-795,0,1765198816,15171.51766492999,166.17823448999843,50689.3803924 2025-12-08,13:00:18.000,342,11099425,-795,0,1765198817,15171.61870957999,166.05839928000205,50689.4851992 2025-12-08,13:00:19.000,342,11099535,-795,0,1765198818,15171.450301829995,166.01610449999862,50689.33148256 2025-12-08,13:00:20.000,342,11099615,-795,0,1765198819,15171.49745599999,166.04430102000333,50689.59699312 2025-12-08,13:00:21.000,342,11099417,-795,0,1765198820,15171.51766492999,166.03725189000397,50689.5550704 2025-12-08,13:00:22.000,342,11099721,-795,0,1765198821,15171.611973269995,165.92446580999967,50689.54808328 2025-12-08,13:00:23.000,342,11099695,-795,0,1765198822,15171.50419231,166.0302027600046,50689.590006000006 2025-12-08,13:00:24.000,342,11099532,-795,0,1765198823,15171.409883969995,166.1006940599982,50689.77865824001 2025-12-08,13:00:25.000,342,11099373,-795,0,1765198824,15171.58502803,166.17118535999907,50689.638915840005 2025-12-08,13:00:26.000,342,11099569,-595,0,1765198825,15171.510928619995,165.9385640699984,50689.64590296 2025-12-08,13:00:27.000,342,11099602,-795,0,1765198826,15171.58502803,166.02315362999798,50689.68083856001 2025-12-08,13:00:28.000,342,11099575,-795,0,1765198827,15171.5648191,166.1852836199978,50689.757696880006 2025-12-08,13:00:29.000,342,11099601,-675,0,1765198828,15171.531137549995,166.1006940599982,50689.49917344 2025-12-08,13:00:30.000,342,11099532,-795,0,1765198829,15171.490719689995,166.2134801400025,50689.51314768001 2025-12-08,13:00:31.000,342,11099642,-795,0,1765198830,15171.48398338,166.13593971000228,50689.51314768001 2025-12-08,13:00:32.000,342,11099600,-795,0,1765198831,15171.490719689995,165.98085885000182,50689.59699312 2025-12-08,13:00:33.000,342,11099541,-795,0,1765198832,15171.59850064999,166.0302027600046,50689.57603176 2025-12-08,13:00:34.000,342,11099542,-795,0,1765198833,15171.55808278999,166.1147923200042,50689.58301888001 2025-12-08,13:00:35.000,342,11099561,-795,0,1765198834,15171.591764339995,166.07249754000077,50689.58301888001 2025-12-08,13:00:36.000,342,11099394,-795,0,1765198835,15171.57829171999,166.0865957999995,50689.471224960005 2025-12-08,13:00:37.000,342,11099355,-795,0,1765198836,15171.57829171999,166.30511883000145,50689.49917344 2025-12-08,13:00:38.000,342,11099783,-795,0,1765198837,15171.490719689995,166.17118535999907,50689.471224960005 2025-12-08,13:00:39.000,342,11099631,-795,0,1765198838,15171.591764339995,166.15708710000035,50689.54109616001 2025-12-08,13:00:40.000,342,11099683,-795,0,1765198839,15171.5648191,166.150037970001,50689.54808328 2025-12-08,13:00:41.000,342,11099639,-795,0,1765198840,15171.48398338,166.1006940599982,50689.590006000006 2025-12-08,13:00:42.000,342,11099599,-795,0,1765198841,15171.551346479995,166.01610449999862,50689.6249416 2025-12-08,13:00:43.000,342,11099691,-795,0,1765198842,15171.50419231,166.19938188000378,50689.520134800005 2025-12-08,13:00:44.000,342,11099471,-795,0,1765198843,15171.47724706999,166.13593971000228,50689.569044640004 2025-12-08,13:00:45.000,342,11099602,-795,0,1765198844,15171.53787385999,166.13593971000228,50689.60398024 2025-12-08,13:00:46.000,342,11099525,-795,0,1765198845,15171.490719689995,166.15708710000035,50689.590006000006 2025-12-08,13:00:47.000,342,11099605,-795,0,1765198846,15171.5648191,166.12184145000356,50689.63192872001 2025-12-08,13:00:48.000,342,11099572,-795,0,1765198847,15171.54461017,166.12889058000292,50689.57603176 2025-12-08,13:00:49.000,342,11099683,-795,0,1765198848,15171.531137549995,166.12889058000292,50689.59699312 2025-12-08,13:00:50.000,342,11099684,-795,0,1765198849,15171.46377445,166.150037970001,50689.65289008 2025-12-08,13:00:51.000,342,11099531,-795,0,1765198850,15171.47724706999,166.19233275000443,50689.5550704 2025-12-08,13:00:52.000,342,11099699,-795,0,1765198851,15171.551346479995,166.22052927000186,50689.61795448 2025-12-08,13:00:53.000,342,11099729,-795,0,1765198852,15171.551346479995,166.19233275000443,50689.63192872001 2025-12-08,13:00:54.000,342,11099551,-795,0,1765198853,15171.54461017,166.15708710000035,50689.58301888001 2025-12-08,13:00:55.000,342,11099489,-795,0,1765198854,15171.57829171999,166.2134801400025,50689.61096736001 2025-12-08,13:00:56.000,342,11099577,-795,0,1765198855,15171.58502803,166.09364492999885,50689.764684 2025-12-08,13:00:57.000,342,11099491,-795,0,1765198856,15171.57829171999,166.2487257899993,50689.687825680005 2025-12-08,13:00:58.000,342,11099668,-795,0,1765198857,15171.54461017,166.07954667000013,50689.72974840001 2025-12-08,13:00:59.000,342,11099698,-795,0,1765198858,15171.58502803,166.17823448999843,50689.54808328 2025-12-08,13:01:00.000,342,11099529,-795,0,1765198859,15171.591764339995,166.1852836199978,50689.54808328 2025-12-08,13:01:01.000,342,11099493,-795,0,1765198860,15171.53787385999,166.1006940599982,50689.70878704001 2025-12-08,13:01:02.000,342,11099332,-795,0,1765198861,15171.531137549995,166.13593971000228,50689.70878704001 2025-12-08,13:01:03.000,342,11099617,-795,0,1765198862,15171.510928619995,166.03725189000397,50689.63192872001 2025-12-08,13:01:04.000,342,11099401,-795,0,1765198863,15171.55808278999,166.07954667000013,50689.736735520004 2025-12-08,13:01:05.000,342,11099661,-795,0,1765198864,15171.52440124,166.0865957999995,50689.67385144 2025-12-08,13:01:06.000,342,11099744,-795,0,1765198865,15171.531137549995,166.0865957999995,50689.569044640004 2025-12-08,13:01:07.000,342,11099689,-795,0,1765198866,15171.57829171999,166.09364492999885,50689.5550704 2025-12-08,13:01:08.000,342,11099575,-795,0,1765198867,15171.55808278999,166.07249754000077,50689.61096736001 2025-12-08,13:01:09.000,342,11099797,-795,0,1765198868,15171.591764339995,166.01610449999862,50689.638915840005 2025-12-08,13:01:10.000,342,11099663,-795,0,1765198869,15171.571555409995,166.1006940599982,50689.66686432 2025-12-08,13:01:11.000,342,11099390,-795,0,1765198870,15171.59850064999,166.1641362299997,50689.590006000006 2025-12-08,13:01:12.000,342,11099468,-795,0,1765198871,15171.470510759995,166.0654484100014,50689.61795448 2025-12-08,13:01:13.000,342,11099539,-795,0,1765198872,15171.57829171999,166.14298884000164,50689.64590296 2025-12-08,13:01:14.000,342,11099727,-795,0,1765198873,15171.510928619995,166.00905536999926,50689.56205752001 2025-12-08,13:01:15.000,342,11099514,-795,0,1765198874,15171.531137549995,166.07954667000013,50689.65987720001 2025-12-08,13:01:16.000,342,11099395,-795,0,1765198875,15171.510928619995,166.07954667000013,50689.534109039996 2025-12-08,13:01:17.000,342,11099711,-795,0,1765198876,15171.51766492999,165.9667605900031,50689.471224960005 2025-12-08,13:01:18.000,342,11099521,-795,0,1765198877,15171.47724706999,165.98790798000118,50689.58301888001 2025-12-08,13:01:19.000,342,11099507,-795,0,1765198878,15171.47724706999,166.09364492999885,50689.638915840005 2025-12-08,13:01:20.000,342,11099549,-795,0,1765198879,15171.55808278999,166.0654484100014,50689.687825680005 2025-12-08,13:01:21.000,342,11099453,-795,0,1765198880,15171.389675039994,166.05839928000205,50689.45725072 2025-12-08,13:01:22.000,342,11099617,-795,0,1765198881,15171.54461017,166.0654484100014,50689.64590296 2025-12-08,13:01:23.000,342,11099513,-795,0,1765198882,15171.43682920999,166.13593971000228,50689.61096736001 2025-12-08,13:01:24.000,342,11099683,-795,0,1765198883,15171.54461017,166.07954667000013,50689.64590296 2025-12-08,13:01:25.000,342,11099404,-795,0,1765198884,15171.57829171999,166.20643101000314,50689.70878704001 2025-12-08,13:01:26.000,342,11099442,-795,0,1765198885,15171.41662027999,166.26987318000465,50689.59699312 2025-12-08,13:01:27.000,342,11099616,-795,0,1765198886,15171.51766492999,166.12889058000292,50689.61096736001 2025-12-08,13:01:28.000,342,11099709,-795,0,1765198887,15171.510928619995,166.10774319000484,50689.534109039996 2025-12-08,13:01:29.000,342,11099462,-795,0,1765198888,15171.46377445,166.15708710000035,50689.569044640004 2025-12-08,13:01:30.000,342,11099694,-795,0,1765198889,15171.44356552,166.12889058000292,50689.59699312 2025-12-08,13:01:31.000,342,11099581,-795,0,1765198890,15171.39641134999,166.17118535999907,50689.4851992 2025-12-08,13:01:32.000,342,11099526,-795,0,1765198891,15171.450301829995,166.22757840000122,50689.50616056 2025-12-08,13:01:33.000,342,11099570,-795,0,1765198892,15171.490719689995,166.2487257899993,50689.520134800005 2025-12-08,13:01:34.000,342,11099287,-795,0,1765198893,15171.430092899995,166.22757840000122,50689.58301888001 2025-12-08,13:01:35.000,342,11099564,-795,0,1765198894,15171.47724706999,166.20643101000314,50689.65987720001 2025-12-08,13:01:36.000,342,11099831,-795,0,1765198895,15171.430092899995,166.22757840000122,50689.72974840001 2025-12-08,13:01:37.000,342,11099573,-795,0,1765198896,15171.47724706999,166.20643101000314,50689.6948128 2025-12-08,13:01:38.000,342,11099561,-795,0,1765198897,15171.490719689995,166.10774319000484,50689.72276128 2025-12-08,13:01:39.000,342,11099538,-795,0,1765198898,15171.490719689995,166.22052927000186,50689.65289008 2025-12-08,13:01:40.000,342,11099541,-795,0,1765198899,15171.48398338,166.22757840000122,50689.58301888001 2025-12-08,13:01:41.000,342,11099621,-795,0,1765198900,15171.43682920999,166.12184145000356,50689.57603176 2025-12-08,13:01:42.000,342,11099490,-795,0,1765198901,15171.3627298,166.1641362299997,50689.590006000006 2025-12-08,13:01:43.000,342,11099531,-795,0,1765198902,15171.45703813999,166.14298884000164,50689.50616056 2025-12-08,13:01:44.000,342,11099401,-795,0,1765198903,15171.369466109994,166.2134801400025,50689.58301888001 2025-12-08,13:01:45.000,342,11099644,-795,0,1765198904,15171.430092899995,166.14298884000164,50689.63192872001 2025-12-08,13:01:46.000,342,11099405,-795,0,1765198905,15171.29536669999,166.23462753000058,50689.71577416 2025-12-08,13:01:47.000,342,11099633,-795,0,1765198906,15171.450301829995,166.23462753000058,50689.520134800005 2025-12-08,13:01:48.000,342,11099697,-795,0,1765198907,15171.3627298,166.1852836199978,50689.54808328 2025-12-08,13:01:49.000,342,11099526,-795,0,1765198908,15171.302103009999,166.25577491999866,50689.638915840005 2025-12-08,13:01:50.000,342,11099650,-795,0,1765198909,15171.35599348999,166.15708710000035,50689.70878704001 2025-12-08,13:01:51.000,342,11099401,-795,0,1765198910,15171.44356552,166.12889058000292,50689.49218632001 2025-12-08,13:01:52.000,342,11099617,-795,0,1765198911,15171.430092899995,166.14298884000164,50689.534109039996 2025-12-08,13:01:53.000,342,11099625,-795,0,1765198912,15171.42335659,166.20643101000314,50689.5550704 2025-12-08,13:01:54.000,342,11099426,-795,0,1765198913,15171.38293873,166.28397144000337,50689.71577416 2025-12-08,13:01:55.000,342,11099645,-795,0,1765198914,15171.369466109994,166.0513501500027,50689.49917344 2025-12-08,13:01:56.000,342,11099601,-795,0,1765198915,15171.409883969995,166.1852836199978,50689.66686432 2025-12-08,13:01:57.000,342,11099534,-795,0,1765198916,15171.47724706999,166.276922310004,50689.61795448 2025-12-08,13:01:58.000,342,11099392,-795,0,1765198917,15171.31557562999,166.28397144000337,50689.590006000006 2025-12-08,13:01:59.000,342,11099482,-795,0,1765198918,15171.180849429998,166.12889058000292,50689.70878704001 2025-12-08,13:02:00.000,342,11099720,-795,0,1765198919,15171.228003599994,166.31921709000017,50689.54808328 2025-12-08,13:02:01.000,342,11099661,-755,0,1765198920,15171.369466109994,166.22052927000186,50689.64590296 2025-12-08,13:02:02.000,342,11099647,-795,0,1765198921,15171.33578455999,166.22757840000122,50689.72276128 2025-12-08,13:02:03.000,342,11099708,-795,0,1765198922,15171.35599348999,166.2134801400025,50689.52712192 2025-12-08,13:02:04.000,342,11099591,-795,0,1765198923,15171.29536669999,166.38265926000167,50689.51314768001 2025-12-08,13:02:05.000,342,11099541,-795,0,1765198924,15171.35599348999,166.1852836199978,50689.66686432 2025-12-08,13:02:06.000,342,11099748,-795,0,1765198925,15171.254948839989,166.3615118700036,50689.54109616001 2025-12-08,13:02:07.000,342,11099353,-795,0,1765198926,15171.288630389994,166.41790490999847,50689.43628936 2025-12-08,13:02:08.000,342,11099601,-795,0,1765198927,15171.228003599994,166.34741361000488,50689.49218632001 2025-12-08,13:02:09.000,342,11099496,-795,0,1765198928,15171.241476219999,166.3121679600008,50689.61795448 2025-12-08,13:02:10.000,342,11099539,-795,0,1765198929,15171.308839319994,166.26987318000465,50689.6249416 2025-12-08,13:02:11.000,342,11099502,-795,0,1765198930,15171.261685149999,166.44610143000318,50689.45725072 2025-12-08,13:02:12.000,342,11099549,-755,0,1765198931,15171.268421459994,166.33331534999888,50689.49218632001 2025-12-08,13:02:13.000,342,11099573,-795,0,1765198932,15171.288630389994,166.31921709000017,50689.4851992 2025-12-08,13:02:14.000,342,11099608,-795,0,1765198933,15171.261685149999,166.37561013000231,50689.54808328 2025-12-08,13:02:15.000,342,11099373,-795,0,1765198934,15171.288630389994,166.37561013000231,50689.51314768001 2025-12-08,13:02:16.000,342,11099674,-795,0,1765198935,15171.31557562999,166.34741361000488,50689.63192872001 2025-12-08,13:02:17.000,342,11099755,-795,0,1765198936,15171.254948839989,166.31921709000017,50689.61795448 2025-12-08,13:02:18.000,342,11099628,-795,0,1765198937,15171.187585739994,166.3615118700036,50689.52712192 2025-12-08,13:02:19.000,342,11099711,-795,0,1765198938,15171.228003599994,166.3615118700036,50689.50616056 2025-12-08,13:02:20.000,342,11099557,-795,0,1765198939,15171.3627298,166.40380664999975,50689.590006000006 2025-12-08,13:02:21.000,342,11099695,-795,0,1765198940,15171.31557562999,166.31921709000017,50689.61795448 2025-12-08,13:02:22.000,342,11099695,-795,0,1765198941,15171.329048249994,166.44610143000318,50689.44327648001 2025-12-08,13:02:23.000,342,11099681,-795,0,1765198942,15171.31557562999,166.26282404999802,50689.46423784001 2025-12-08,13:02:24.000,342,11099743,-795,0,1765198943,15171.29536669999,166.51659273000405,50689.701799919996 2025-12-08,13:02:25.000,342,11099674,-795,0,1765198944,15171.234739909989,166.44610143000318,50689.638915840005 2025-12-08,13:02:26.000,342,11099570,-795,0,1765198945,15171.35599348999,166.48134707999998,50689.58301888001 2025-12-08,13:02:27.000,342,11099696,-795,0,1765198946,15171.174113119989,166.2980697000021,50689.638915840005 2025-12-08,13:02:28.000,342,11099695,-795,0,1765198947,15171.147167879994,166.32626621999952,50689.36641816001 2025-12-08,13:02:29.000,342,11099625,-795,0,1765198948,15171.187585739994,166.38970839000103,50689.590006000006 2025-12-08,13:02:30.000,342,11099571,-795,0,1765198949,15171.201058359999,166.38970839000103,50689.569044640004 2025-12-08,13:02:31.000,342,11099590,-795,0,1765198950,15171.214530979989,166.34741361000488,50689.51314768001 2025-12-08,13:02:32.000,342,11099672,-795,0,1765198951,15171.288630389994,166.33331534999888,50689.638915840005 2025-12-08,13:02:33.000,342,11099591,-795,0,1765198952,15171.153904189989,166.38265926000167,50689.5550704 2025-12-08,13:02:34.000,342,11099764,-795,0,1765198953,15171.113486329989,166.26282404999802,50689.64590296 2025-12-08,13:02:35.000,342,11099637,-795,0,1765198954,15171.221267289999,166.4601996900019,50689.569044640004 2025-12-08,13:02:36.000,342,11099403,-795,0,1765198955,15171.248212529994,166.26987318000465,50689.49917344 2025-12-08,13:02:37.000,342,11099608,-795,0,1765198956,15171.281894079999,166.32626621999952,50689.54808328 2025-12-08,13:02:38.000,342,11099473,-795,0,1765198957,15171.302103009999,166.22757840000122,50689.58301888001 2025-12-08,13:02:39.000,342,11099621,-795,0,1765198958,15171.27515776999,166.33331534999888,50689.52712192 2025-12-08,13:02:40.000,342,11099494,-795,0,1765198959,15171.234739909989,166.26987318000465,50689.534109039996 2025-12-08,13:02:41.000,342,11099415,-795,0,1765198960,15171.39641134999,166.5588875100002,50689.61096736001 2025-12-08,13:02:42.000,342,11099519,-795,0,1765198961,15171.268421459994,166.33331534999888,50689.56205752001 2025-12-08,13:02:43.000,342,11099450,-795,0,1765198962,15171.228003599994,166.37561013000231,50689.60398024 2025-12-08,13:02:44.000,342,11099337,-795,0,1765198963,15171.308839319994,166.276922310004,50689.6249416 2025-12-08,13:02:45.000,342,11099619,-795,0,1765198964,15171.234739909989,166.42495403999783,50689.6249416 2025-12-08,13:02:46.000,342,11099413,-795,0,1765198965,15171.241476219999,166.3615118700036,50689.60398024 2025-12-08,13:02:47.000,342,11099590,-795,0,1765198966,15171.254948839989,166.45315056000254,50689.68083856001 2025-12-08,13:02:48.000,342,11099519,-795,0,1765198967,15171.254948839989,166.31921709000017,50689.638915840005 2025-12-08,13:02:49.000,342,11099313,-795,0,1765198968,15171.194322049989,166.37561013000231,50689.4851992 2025-12-08,13:02:50.000,342,11099734,-795,0,1765198969,15171.194322049989,166.3615118700036,50689.59699312 2025-12-08,13:02:51.000,342,11099554,-795,0,1765198970,15171.214530979989,166.41790490999847,50689.66686432 2025-12-08,13:02:52.000,342,11099586,-795,0,1765198971,15171.120222639998,166.26282404999802,50689.67385144 2025-12-08,13:02:53.000,342,11099551,-795,0,1765198972,15171.174113119989,166.34741361000488,50689.63192872001 2025-12-08,13:02:54.000,342,11099555,-795,0,1765198973,15171.221267289999,166.38265926000167,50689.61096736001 2025-12-08,13:02:55.000,342,11099507,-795,0,1765198974,15171.100013709998,166.33331534999888,50689.60398024 2025-12-08,13:02:56.000,342,11099589,-795,0,1765198975,15171.187585739994,166.42495403999783,50689.56205752001 2025-12-08,13:02:57.000,342,11099531,-795,0,1765198976,15171.174113119989,166.33331534999888,50689.5550704 2025-12-08,13:02:58.000,342,11099530,-795,0,1765198977,15171.187585739994,166.36856100000296,50689.60398024 2025-12-08,13:02:59.000,342,11099682,-795,0,1765198978,15171.329048249994,166.3615118700036,50689.736735520004 2025-12-08,13:03:00.000,342,11099541,-795,0,1765198979,15171.194322049989,166.4601996900019,50689.65289008 2025-12-08,13:03:01.000,342,11099396,-795,0,1765198980,15171.187585739994,166.46724882000126,50689.569044640004 2025-12-08,13:03:02.000,342,11099609,-795,0,1765198981,15171.261685149999,166.3967575200004,50689.82058096 2025-12-08,13:03:03.000,342,11099564,-795,0,1765198982,15171.27515776999,166.38970839000103,50689.65987720001 2025-12-08,13:03:04.000,342,11099577,-795,0,1765198983,15171.180849429998,166.34741361000488,50689.54109616001 2025-12-08,13:03:05.000,342,11099531,-795,0,1765198984,15171.194322049989,166.43905230000382,50689.79263248 2025-12-08,13:03:06.000,342,11099354,-795,0,1765198985,15171.180849429998,166.42495403999783,50689.5550704 2025-12-08,13:03:07.000,342,11099731,-795,0,1765198986,15171.187585739994,166.40380664999975,50689.51314768001 2025-12-08,13:03:08.000,342,11099701,-795,0,1765198987,15171.241476219999,166.44610143000318,50689.51314768001 2025-12-08,13:03:09.000,342,11099585,-795,0,1765198988,15171.207794669994,166.40380664999975,50689.60398024 2025-12-08,13:03:10.000,342,11099663,-795,0,1765198989,15171.180849429998,166.4954453399987,50689.66686432 2025-12-08,13:03:11.000,342,11099465,-795,0,1765198990,15171.248212529994,166.44610143000318,50689.6249416 2025-12-08,13:03:12.000,342,11099537,-795,0,1765198991,15171.140431569998,166.43200317000446,50689.60398024 2025-12-08,13:03:13.000,342,11099575,-795,0,1765198992,15171.194322049989,166.41790490999847,50689.58301888001 2025-12-08,13:03:14.000,342,11099369,-795,0,1765198993,15171.228003599994,166.41790490999847,50689.56205752001 2025-12-08,13:03:15.000,342,11099483,-795,0,1765198994,15171.180849429998,166.40380664999975,50689.638915840005 2025-12-08,13:03:16.000,342,11099657,-795,0,1765198995,15171.221267289999,166.33331534999888,50689.71577416 2025-12-08,13:03:17.000,342,11099499,-795,0,1765198996,15171.207794669994,166.5236418600034,50689.5550704 2025-12-08,13:03:18.000,342,11099522,-795,0,1765198997,15171.254948839989,166.34741361000488,50689.63192872001 2025-12-08,13:03:19.000,342,11099573,-795,0,1765198998,15171.281894079999,166.38970839000103,50689.59699312 2025-12-08,13:03:20.000,342,11099850,-795,0,1765198999,15171.254948839989,166.3967575200004,50689.5550704 2025-12-08,13:03:21.000,342,11099508,-795,0,1765199000,15171.281894079999,166.42495403999783,50689.701799919996 2025-12-08,13:03:22.000,342,11099735,-795,0,1765199001,15171.207794669994,166.45315056000254,50689.65289008 2025-12-08,13:03:23.000,342,11099586,-795,0,1765199002,15171.160640499998,166.48134707999998,50689.56205752001 2025-12-08,13:03:24.000,342,11099775,-795,0,1765199003,15171.241476219999,166.38265926000167,50689.57603176 2025-12-08,13:03:25.000,342,11099416,-795,0,1765199004,15171.322311939999,166.51659273000405,50689.68083856001 2025-12-08,13:03:26.000,342,11099646,-795,0,1765199005,15171.214530979989,166.3615118700036,50689.49218632001 2025-12-08,13:03:27.000,342,11099603,-795,0,1765199006,15171.221267289999,166.48839620999934,50689.67385144 2025-12-08,13:03:28.000,342,11099601,-795,0,1765199007,15171.254948839989,166.41790490999847,50689.6948128 2025-12-08,13:03:29.000,342,11099680,-795,0,1765199008,15171.261685149999,166.4108557799991,50689.68083856001 2025-12-08,13:03:30.000,342,11099660,-795,0,1765199009,15171.201058359999,166.51659273000405,50689.65987720001 2025-12-08,13:03:31.000,342,11099509,-795,0,1765199010,15171.241476219999,166.47429795000062,50689.67385144 2025-12-08,13:03:32.000,342,11099540,-795,0,1765199011,15171.248212529994,166.42495403999783,50689.6249416 2025-12-08,13:03:33.000,342,11099580,-795,0,1765199012,15171.302103009999,166.43200317000446,50689.78564536 2025-12-08,13:03:34.000,342,11099632,-795,0,1765199013,15171.228003599994,166.46724882000126,50689.54808328 2025-12-08,13:03:35.000,342,11099556,-795,0,1765199014,15171.201058359999,166.4954453399987,50689.72974840001 2025-12-08,13:03:36.000,342,11099456,-795,0,1765199015,15171.207794669994,166.53069099000277,50689.65289008 2025-12-08,13:03:37.000,342,11099545,-795,0,1765199016,15171.268421459994,166.41790490999847,50689.65289008 2025-12-08,13:03:38.000,342,11099620,-795,0,1765199017,15171.281894079999,166.38970839000103,50689.61795448 2025-12-08,13:03:39.000,342,11099308,-795,0,1765199018,15171.140431569998,166.41790490999847,50689.736735520004 2025-12-08,13:03:40.000,342,11099687,-795,0,1765199019,15171.29536669999,166.48134707999998,50689.72974840001 2025-12-08,13:03:41.000,342,11099674,-795,0,1765199020,15171.228003599994,166.4601996900019,50689.687825680005 2025-12-08,13:03:42.000,342,11099571,-795,0,1765199021,15171.288630389994,166.41790490999847,50689.60398024 2025-12-08,13:03:43.000,342,11099574,-795,0,1765199022,15171.187585739994,166.50249446999806,50689.70878704001 2025-12-08,13:03:44.000,342,11099643,-795,0,1765199023,15171.201058359999,166.34741361000488,50689.66686432 2025-12-08,13:03:45.000,342,11099299,-795,0,1765199024,15171.221267289999,166.41790490999847,50689.63192872001 2025-12-08,13:03:46.000,342,11099490,-795,0,1765199025,15171.194322049989,166.5447892500015,50689.6948128 2025-12-08,13:03:47.000,342,11099575,-795,0,1765199026,15171.268421459994,166.48134707999998,50689.66686432 2025-12-08,13:03:48.000,342,11099621,-795,0,1765199027,15171.187585739994,166.41790490999847,50689.64590296 2025-12-08,13:03:49.000,342,11099697,-795,0,1765199028,15171.201058359999,166.4108557799991,50689.60398024 2025-12-08,13:03:50.000,342,11099666,-795,0,1765199029,15171.160640499998,166.45315056000254,50689.58301888001 2025-12-08,13:03:51.000,342,11099469,-795,0,1765199030,15171.221267289999,166.46724882000126,50689.56205752001 2025-12-08,13:03:52.000,342,11099494,-795,0,1765199031,15171.268421459994,166.29102057000273,50689.520134800005 2025-12-08,13:03:53.000,342,11099437,-795,0,1765199032,15171.241476219999,166.34036447999824,50689.61795448 2025-12-08,13:03:54.000,342,11099680,-795,0,1765199033,15171.288630389994,166.47429795000062,50689.60398024 2025-12-08,13:03:55.000,342,11099821,-795,0,1765199034,15171.153904189989,166.50249446999806,50689.534109039996 2025-12-08,13:03:56.000,342,11099622,-795,0,1765199035,15171.194322049989,166.36856100000296,50689.63192872001 2025-12-08,13:03:57.000,342,11099572,-795,0,1765199036,15171.201058359999,166.38970839000103,50689.736735520004 2025-12-08,13:03:58.000,342,11099522,-795,0,1765199037,15171.234739909989,166.34036447999824,50689.66686432 2025-12-08,13:03:59.000,342,11099621,-795,0,1765199038,15171.27515776999,166.35446274000424,50689.57603176 2025-12-08,13:04:00.000,342,11099570,-795,0,1765199039,15171.228003599994,166.36856100000296,50689.58301888001 2025-12-08,13:04:01.000,342,11099707,-795,0,1765199040,15171.228003599994,166.40380664999975,50689.70878704001 2025-12-08,13:04:02.000,342,11099378,-795,0,1765199041,15171.201058359999,166.53774012000213,50689.56205752001 2025-12-08,13:04:03.000,342,11099568,-795,0,1765199042,15171.214530979989,166.34036447999824,50689.59699312 2025-12-08,13:04:04.000,342,11099522,-795,0,1765199043,15171.308839319994,166.44610143000318,50689.757696880006 2025-12-08,13:04:05.000,342,11099658,-795,0,1765199044,15171.302103009999,166.36856100000296,50689.67385144 2025-12-08,13:04:06.000,342,11099806,-795,0,1765199045,15171.268421459994,166.37561013000231,50689.78564536 2025-12-08,13:04:07.000,342,11099519,-795,0,1765199046,15171.254948839989,166.44610143000318,50689.72276128 2025-12-08,13:04:08.000,342,11099590,-795,0,1765199047,15171.29536669999,166.48134707999998,50689.638915840005 2025-12-08,13:04:09.000,342,11099592,-795,0,1765199048,15171.261685149999,166.43905230000382,50689.66686432 2025-12-08,13:04:10.000,342,11099673,-795,0,1765199049,15171.268421459994,166.44610143000318,50689.638915840005 2025-12-08,13:04:11.000,342,11099431,-795,0,1765199050,15171.241476219999,166.42495403999783,50689.67385144 2025-12-08,13:04:12.000,342,11099568,-795,0,1765199051,15171.31557562999,166.43200317000446,50689.70878704001 2025-12-08,13:04:13.000,342,11099653,-795,0,1765199052,15171.34252087,166.41790490999847,50689.74372264 2025-12-08,13:04:14.000,342,11099681,-795,0,1765199053,15171.37620241999,166.35446274000424,50689.63192872001 2025-12-08,13:04:15.000,342,11099491,-795,0,1765199054,15171.302103009999,166.38265926000167,50689.68083856001 2025-12-08,13:04:16.000,342,11099553,-795,0,1765199055,15171.31557562999,166.4108557799991,50689.63192872001 2025-12-08,13:04:17.000,342,11099556,-795,0,1765199056,15171.201058359999,166.34741361000488,50689.64590296 2025-12-08,13:04:18.000,342,11099478,-795,0,1765199057,15171.27515776999,166.4108557799991,50689.67385144 2025-12-08,13:04:19.000,342,11099756,-795,0,1765199058,15171.228003599994,166.4601996900019,50689.79961960001 2025-12-08,13:04:20.000,342,11099669,-795,0,1765199059,15171.261685149999,166.41790490999847,50689.79961960001 2025-12-08,13:04:21.000,342,11099437,-795,0,1765199060,15171.268421459994,166.43200317000446,50689.70878704001 2025-12-08,13:04:22.000,342,11099619,-795,0,1765199061,15171.234739909989,166.46724882000126,50689.638915840005 2025-12-08,13:04:23.000,342,11099530,-795,0,1765199062,15171.261685149999,166.40380664999975,50689.736735520004 2025-12-08,13:04:24.000,342,11099683,-795,0,1765199063,15171.241476219999,166.40380664999975,50689.701799919996 2025-12-08,13:04:25.000,342,11099640,-795,0,1765199064,15171.261685149999,166.38265926000167,50689.736735520004 2025-12-08,13:04:26.000,342,11099594,-795,0,1765199065,15171.194322049989,166.35446274000424,50689.61096736001 2025-12-08,13:04:27.000,342,11099518,-795,0,1765199066,15171.248212529994,166.43905230000382,50689.61096736001 2025-12-08,13:04:28.000,342,11099492,-795,0,1765199067,15171.207794669994,166.34036447999824,50689.65289008 2025-12-08,13:04:29.000,342,11099649,-795,0,1765199068,15171.248212529994,166.44610143000318,50689.687825680005 2025-12-08,13:04:30.000,342,11099662,-795,0,1765199069,15171.187585739994,166.48839620999934,50689.65987720001 2025-12-08,13:04:31.000,342,11099706,-795,0,1765199070,15171.254948839989,166.47429795000062,50689.56205752001 2025-12-08,13:04:32.000,342,11099410,-795,0,1765199071,15171.241476219999,166.35446274000424,50689.6948128 2025-12-08,13:04:33.000,342,11099496,-795,0,1765199072,15171.228003599994,166.38970839000103,50689.65289008 2025-12-08,13:04:34.000,342,11099609,-795,0,1765199073,15171.180849429998,166.35446274000424,50689.65289008 2025-12-08,13:04:35.000,342,11099647,-795,0,1765199074,15171.207794669994,166.50249446999806,50689.687825680005 2025-12-08,13:04:36.000,342,11099641,-795,0,1765199075,15171.174113119989,166.42495403999783,50689.63192872001 2025-12-08,13:04:37.000,342,11099537,-715,0,1765199076,15171.180849429998,166.2487257899993,50689.590006000006 2025-12-08,13:04:38.000,342,11099538,-795,0,1765199077,15171.140431569998,166.44610143000318,50689.60398024 2025-12-08,13:04:39.000,342,11099455,-795,0,1765199078,15171.100013709998,166.3615118700036,50689.56205752001 2025-12-08,13:04:40.000,342,11099425,-795,0,1765199079,15171.086541089993,166.3121679600008,50689.61096736001 2025-12-08,13:04:41.000,342,11099671,-795,0,1765199080,15171.214530979989,166.37561013000231,50689.534109039996 2025-12-08,13:04:42.000,342,11099599,-795,0,1765199081,15171.066332159993,166.29102057000273,50689.46423784001 2025-12-08,13:04:43.000,342,11099552,-795,0,1765199082,15171.160640499998,166.3615118700036,50689.46423784001 2025-12-08,13:04:44.000,342,11099705,-795,0,1765199083,15171.167376809994,166.34741361000488,50689.52712192 2025-12-08,13:04:45.000,342,11099828,-795,0,1765199084,15171.167376809994,166.33331534999888,50689.57603176 2025-12-08,13:04:46.000,342,11099539,-795,0,1765199085,15171.234739909989,166.43905230000382,50689.40834088 2025-12-08,13:04:47.000,342,11099562,-755,0,1765199086,15171.073068469988,166.34036447999824,50689.534109039996 2025-12-08,13:04:48.000,342,11099603,-795,0,1765199087,15171.160640499998,166.22052927000186,50689.61795448 2025-12-08,13:04:49.000,342,11099836,-795,0,1765199088,15171.032650609988,166.46724882000126,50689.45725072 2025-12-08,13:04:50.000,342,11099579,-795,0,1765199089,15171.079804779998,166.3121679600008,50689.61795448 2025-12-08,13:04:51.000,342,11099858,-795,0,1765199090,15171.086541089993,166.43200317000446,50689.49218632001 2025-12-08,13:04:52.000,342,11099612,-795,0,1765199091,15171.120222639998,166.28397144000337,50689.56205752001 2025-12-08,13:04:53.000,342,11099401,-795,0,1765199092,15171.093277399988,166.38265926000167,50689.6948128 2025-12-08,13:04:54.000,342,11099793,-795,0,1765199093,15171.113486329989,166.36856100000296,50689.57603176 2025-12-08,13:04:55.000,342,11099561,-795,0,1765199094,15171.126958949993,166.37561013000231,50689.54109616001 2025-12-08,13:04:56.000,342,11099842,-795,0,1765199095,15171.160640499998,166.38265926000167,50689.54808328 2025-12-08,13:04:57.000,342,11099620,-795,0,1765199096,15171.140431569998,166.36856100000296,50689.43628936 2025-12-08,13:04:58.000,342,11099358,-795,0,1765199097,15171.147167879994,166.43905230000382,50689.45725072 2025-12-08,13:04:59.000,342,11099739,-795,0,1765199098,15171.160640499998,166.38970839000103,50689.56205752001 2025-12-08,13:05:00.000,342,11099721,-795,0,1765199099,15171.100013709998,166.28397144000337,50689.54109616001 2025-12-08,13:05:01.000,342,11099466,-795,0,1765199100,15171.153904189989,166.36856100000296,50689.44327648001 2025-12-08,13:05:02.000,342,11099615,-715,0,1765199101,15171.106750019993,166.37561013000231,50689.46423784001 2025-12-08,13:05:03.000,342,11099501,-795,0,1765199102,15171.174113119989,166.36856100000296,50689.51314768001 2025-12-08,13:05:04.000,342,11099533,-795,0,1765199103,15171.120222639998,166.19233275000443,50689.57603176 2025-12-08,13:05:05.000,342,11099598,-795,0,1765199104,15171.133695259989,166.37561013000231,50689.422315120006 2025-12-08,13:05:06.000,342,11099486,-795,0,1765199105,15171.126958949993,166.40380664999975,50689.49917344 2025-12-08,13:05:07.000,342,11099658,-795,0,1765199106,15171.120222639998,166.2487257899993,50689.43628936 2025-12-08,13:05:08.000,342,11099701,-795,0,1765199107,15171.086541089993,166.30511883000145,50689.43628936 2025-12-08,13:05:09.000,342,11099547,-795,0,1765199108,15171.194322049989,166.34741361000488,50689.44327648001 2025-12-08,13:05:10.000,342,11099554,-795,0,1765199109,15171.106750019993,166.33331534999888,50689.5550704 2025-12-08,13:05:11.000,342,11099637,-795,0,1765199110,15171.059595849998,166.38265926000167,50689.37340528001 2025-12-08,13:05:12.000,342,11099491,-795,0,1765199111,15171.019177989998,166.26987318000465,50689.401353760004 2025-12-08,13:05:13.000,342,11099584,-795,0,1765199112,15171.073068469988,166.3615118700036,50689.27558560001 2025-12-08,13:05:14.000,342,11099572,-795,0,1765199113,15170.985496439993,166.43200317000446,50689.38737952 2025-12-08,13:05:15.000,342,11099830,-795,0,1765199114,15171.025914299993,166.3967575200004,50689.33148256 2025-12-08,13:05:16.000,342,11099628,-795,0,1765199115,15171.079804779998,166.33331534999888,50689.26161136 2025-12-08,13:05:17.000,342,11099646,-795,0,1765199116,15171.140431569998,166.33331534999888,50689.36641816001 2025-12-08,13:05:18.000,342,11099553,-795,0,1765199117,15171.113486329989,166.22052927000186,50689.3803924 2025-12-08,13:05:19.000,342,11099478,-795,0,1765199118,15171.201058359999,166.35446274000424,50689.5550704 2025-12-08,13:05:20.000,342,11099489,-795,0,1765199119,15171.140431569998,166.29102057000273,50689.3803924 2025-12-08,13:05:21.000,342,11099445,-795,0,1765199120,15171.174113119989,166.30511883000145,50689.471224960005 2025-12-08,13:05:22.000,342,11099573,-795,0,1765199121,15171.113486329989,166.34036447999824,50689.4502636 2025-12-08,13:05:23.000,342,11099641,-715,0,1765199122,15171.046123229993,166.35446274000424,50689.303534080005 2025-12-08,13:05:24.000,342,11099354,-795,0,1765199123,15171.126958949993,166.3615118700036,50689.44327648001 2025-12-08,13:05:25.000,342,11099726,-795,0,1765199124,15171.106750019993,166.3615118700036,50689.422315120006 2025-12-08,13:05:26.000,342,11099547,-795,0,1765199125,15171.140431569998,166.51659273000405,50689.28257272 2025-12-08,13:05:27.000,342,11099469,-795,0,1765199126,15171.100013709998,166.3615118700036,50689.471224960005 2025-12-08,13:05:28.000,342,11099662,-795,0,1765199127,15171.133695259989,166.26282404999802,50689.54109616001 2025-12-08,13:05:29.000,342,11099484,-795,0,1765199128,15171.100013709998,166.276922310004,50689.50616056 2025-12-08,13:05:30.000,342,11099636,-795,0,1765199129,15171.073068469988,166.3615118700036,50689.4851992 2025-12-08,13:05:31.000,342,11099605,-795,0,1765199130,15171.046123229993,166.44610143000318,50689.3803924 2025-12-08,13:05:32.000,342,11099498,-795,0,1765199131,15171.032650609988,166.40380664999975,50689.401353760004 2025-12-08,13:05:33.000,342,11099613,-795,0,1765199132,15171.032650609988,166.33331534999888,50689.42930224 2025-12-08,13:05:34.000,342,11099547,-795,0,1765199133,15171.046123229993,166.23462753000058,50689.37340528001 2025-12-08,13:05:35.000,342,11099659,-795,0,1765199134,15171.086541089993,166.30511883000145,50689.401353760004 2025-12-08,13:05:36.000,342,11099590,-795,0,1765199135,15171.106750019993,166.3121679600008,50689.40834088 2025-12-08,13:05:37.000,342,11099550,-795,0,1765199136,15171.100013709998,166.38265926000167,50689.4502636 2025-12-08,13:05:38.000,342,11099608,-795,0,1765199137,15171.106750019993,166.29102057000273,50689.4502636 2025-12-08,13:05:39.000,342,11099558,-755,0,1765199138,15171.126958949993,166.35446274000424,50689.40834088 2025-12-08,13:05:40.000,342,11099508,-795,0,1765199139,15171.126958949993,166.37561013000231,50689.4502636 2025-12-08,13:05:41.000,342,11099515,-795,0,1765199140,15171.160640499998,166.43200317000446,50689.38737952 2025-12-08,13:05:42.000,342,11099509,-795,0,1765199141,15171.207794669994,166.42495403999783,50689.44327648001 2025-12-08,13:05:43.000,342,11099480,-795,0,1765199142,15171.147167879994,166.37561013000231,50689.43628936 2025-12-08,13:05:44.000,342,11099438,-795,0,1765199143,15171.194322049989,166.33331534999888,50689.401353760004 2025-12-08,13:05:45.000,342,11099542,-795,0,1765199144,15171.174113119989,166.3967575200004,50689.40834088 2025-12-08,13:05:46.000,342,11099526,-795,0,1765199145,15171.329048249994,166.43200317000446,50689.3803924 2025-12-08,13:05:47.000,342,11099644,-795,0,1765199146,15171.160640499998,166.23462753000058,50689.35943104 2025-12-08,13:05:48.000,342,11099427,-795,0,1765199147,15171.153904189989,166.3615118700036,50689.41532800001 2025-12-08,13:05:49.000,342,11099474,-795,0,1765199148,15171.174113119989,166.38265926000167,50689.49218632001 2025-12-08,13:05:50.000,342,11099605,-795,0,1765199149,15171.27515776999,166.276922310004,50689.43628936 2025-12-08,13:05:51.000,342,11099593,-795,0,1765199150,15171.234739909989,166.30511883000145,50689.40834088 2025-12-08,13:05:52.000,342,11099585,-795,0,1765199151,15171.214530979989,166.22757840000122,50689.401353760004 2025-12-08,13:05:53.000,342,11099390,-795,0,1765199152,15171.234739909989,166.40380664999975,50689.36641816001 2025-12-08,13:05:54.000,342,11099686,-795,0,1765199153,15171.254948839989,166.28397144000337,50689.45725072 2025-12-08,13:05:55.000,342,11099599,-795,0,1765199154,15171.147167879994,166.33331534999888,50689.471224960005 2025-12-08,13:05:56.000,342,11099559,-795,0,1765199155,15171.248212529994,166.53069099000277,50689.42930224 2025-12-08,13:05:57.000,342,11099609,-795,0,1765199156,15171.160640499998,166.1852836199978,50689.45725072 2025-12-08,13:05:58.000,342,11099715,-635,0,1765199157,15171.248212529994,166.3967575200004,50689.42930224 2025-12-08,13:05:59.000,342,11099563,-795,0,1765199158,15171.241476219999,166.37561013000231,50689.57603176 2025-12-08,13:06:00.000,342,11099795,-795,0,1765199159,15171.187585739994,166.2980697000021,50689.4502636 2025-12-08,13:06:01.000,342,11099467,-795,0,1765199160,15171.187585739994,166.30511883000145,50689.45725072 2025-12-08,13:06:02.000,342,11099677,-795,0,1765199161,15171.281894079999,166.2980697000021,50689.49218632001 2025-12-08,13:06:03.000,342,11099640,-795,0,1765199162,15171.248212529994,166.19233275000443,50689.52712192 2025-12-08,13:06:04.000,342,11099660,-795,0,1765199163,15171.214530979989,166.17823448999843,50689.44327648001 2025-12-08,13:06:05.000,342,11099904,-795,0,1765199164,15171.187585739994,166.25577491999866,50689.42930224 2025-12-08,13:06:06.000,342,11099594,-795,0,1765199165,15171.207794669994,166.24167665999994,50689.54109616001 2025-12-08,13:06:07.000,342,11099557,-795,0,1765199166,15171.167376809994,166.2487257899993,50689.50616056 2025-12-08,13:06:08.000,342,11099618,-795,0,1765199167,15171.201058359999,166.2980697000021,50689.51314768001 2025-12-08,13:06:09.000,342,11099687,-795,0,1765199168,15171.153904189989,166.31921709000017,50689.569044640004 2025-12-08,13:06:10.000,342,11099670,-795,0,1765199169,15171.174113119989,166.29102057000273,50689.4502636 2025-12-08,13:06:11.000,342,11099542,-795,0,1765199170,15171.167376809994,166.19938188000378,50689.41532800001 2025-12-08,13:06:12.000,342,11099472,-795,0,1765199171,15171.174113119989,166.276922310004,50689.49218632001 2025-12-08,13:06:13.000,342,11099425,-795,0,1765199172,15171.201058359999,166.22757840000122,50689.46423784001 2025-12-08,13:06:14.000,342,11099700,-795,0,1765199173,15171.167376809994,166.26282404999802,50689.49218632001 2025-12-08,13:06:15.000,342,11099599,-795,0,1765199174,15171.180849429998,166.25577491999866,50689.51314768001 2025-12-08,13:06:16.000,342,11099614,-795,0,1765199175,15171.140431569998,166.28397144000337,50689.50616056 2025-12-08,13:06:17.000,342,11099698,-795,0,1765199176,15171.133695259989,166.26987318000465,50689.39436664001 2025-12-08,13:06:18.000,342,11099748,-795,0,1765199177,15171.153904189989,166.28397144000337,50689.45725072 2025-12-08,13:06:19.000,342,11099632,-795,0,1765199178,15171.100013709998,166.19233275000443,50689.31750832 2025-12-08,13:06:20.000,342,11099636,-795,0,1765199179,15171.120222639998,166.24167665999994,50689.41532800001 2025-12-08,13:06:21.000,342,11099632,-795,0,1765199180,15171.073068469988,166.0865957999995,50689.32449544001 2025-12-08,13:06:22.000,342,11099623,-795,0,1765199181,15171.032650609988,166.13593971000228,50689.38737952 2025-12-08,13:06:23.000,342,11099716,-795,0,1765199182,15171.174113119989,166.2134801400025,50689.35943104 2025-12-08,13:06:24.000,342,11099572,-795,0,1765199183,15171.046123229993,166.1147923200042,50689.33846968 2025-12-08,13:06:25.000,342,11099662,-795,0,1765199184,15171.100013709998,166.23462753000058,50689.26161136 2025-12-08,13:06:26.000,342,11099367,-795,0,1765199185,15171.073068469988,166.19233275000443,50689.42930224 2025-12-08,13:06:27.000,342,11099609,-795,0,1765199186,15171.106750019993,166.10774319000484,50689.35943104 2025-12-08,13:06:28.000,342,11099592,-795,0,1765199187,15171.066332159993,166.1852836199978,50689.31750832 2025-12-08,13:06:29.000,342,11099612,-795,0,1765199188,15171.052859539988,166.07954667000013,50689.401353760004 2025-12-08,13:06:30.000,342,11099687,-795,0,1765199189,15171.066332159993,166.1852836199978,50689.352443920005 2025-12-08,13:06:31.000,342,11099731,-795,0,1765199190,15171.059595849998,166.26282404999802,50689.422315120006 2025-12-08,13:06:32.000,342,11099557,-795,0,1765199191,15171.012441679988,166.1852836199978,50689.40834088 2025-12-08,13:06:33.000,342,11099600,-795,0,1765199192,15170.992232749988,166.1641362299997,50689.21270152 2025-12-08,13:06:34.000,342,11099636,-795,0,1765199193,15171.079804779998,166.22757840000122,50689.40834088 2025-12-08,13:06:35.000,342,11099649,-795,0,1765199194,15171.025914299993,166.2487257899993,50689.43628936 2025-12-08,13:06:36.000,342,11099568,-795,0,1765199195,15171.039386919998,166.2487257899993,50689.27558560001 2025-12-08,13:06:37.000,342,11099535,-795,0,1765199196,15170.985496439993,166.29102057000273,50689.34545680001 2025-12-08,13:06:38.000,342,11099893,-795,0,1765199197,15171.167376809994,166.2980697000021,50689.22667576001 2025-12-08,13:06:39.000,342,11099428,-795,0,1765199198,15171.147167879994,166.26987318000465,50689.14283032 2025-12-08,13:06:40.000,342,11099655,-795,0,1765199199,15171.052859539988,166.12889058000292,50689.21968864 2025-12-08,13:06:41.000,342,11099777,-795,0,1765199200,15171.086541089993,166.17118535999907,50689.303534080005 2025-12-08,13:06:42.000,342,11099591,-795,0,1765199201,15171.120222639998,166.26282404999802,50689.303534080005 2025-12-08,13:06:43.000,342,11099739,-795,0,1765199202,15171.147167879994,166.26987318000465,50689.41532800001 2025-12-08,13:06:44.000,342,11099477,-795,0,1765199203,15171.106750019993,166.12889058000292,50689.36641816001 2025-12-08,13:06:45.000,342,11099416,-795,0,1765199204,15171.100013709998,166.1852836199978,50689.54808328 2025-12-08,13:06:46.000,342,11099620,-795,0,1765199205,15171.261685149999,166.23462753000058,50689.42930224 2025-12-08,13:06:47.000,342,11099632,-795,0,1765199206,15171.052859539988,166.15708710000035,50689.44327648001 2025-12-08,13:06:48.000,342,11099577,-795,0,1765199207,15171.012441679988,166.26282404999802,50689.31750832 2025-12-08,13:06:49.000,342,11099558,-795,0,1765199208,15170.965287509993,166.22757840000122,50689.29654696001 2025-12-08,13:06:50.000,342,11099588,-795,0,1765199209,15170.884451789992,166.17118535999907,50689.24065 2025-12-08,13:06:51.000,342,11099606,-795,0,1765199210,15171.005705369993,166.19233275000443,50689.24763712001 2025-12-08,13:06:52.000,342,11099567,-795,0,1765199211,15171.012441679988,166.13593971000228,50689.16379168 2025-12-08,13:06:53.000,342,11099607,-795,0,1765199212,15171.046123229993,166.1641362299997,50689.26161136 2025-12-08,13:06:54.000,342,11099662,-795,0,1765199213,15171.079804779998,166.1147923200042,50689.3105212 2025-12-08,13:06:55.000,342,11099601,-795,0,1765199214,15170.998969059998,166.0020062399999,50689.37340528001 2025-12-08,13:06:56.000,342,11099612,-795,0,1765199215,15171.059595849998,166.15708710000035,50689.27558560001 2025-12-08,13:06:57.000,342,11099543,-795,0,1765199216,15171.140431569998,166.07954667000013,50689.303534080005 2025-12-08,13:06:58.000,342,11099434,-795,0,1765199217,15171.106750019993,166.10774319000484,50689.38737952 2025-12-08,13:06:59.000,342,11099648,-795,0,1765199218,15171.039386919998,166.05839928000205,50689.37340528001 2025-12-08,13:07:00.000,342,11099532,-795,0,1765199219,15171.066332159993,166.02315362999798,50689.233662880004 2025-12-08,13:07:01.000,342,11099566,-795,0,1765199220,15171.039386919998,166.07954667000013,50689.26161136 2025-12-08,13:07:02.000,342,11099568,-795,0,1765199221,15171.106750019993,166.0865957999995,50689.29654696001 2025-12-08,13:07:03.000,342,11099516,-795,0,1765199222,15171.093277399988,165.98085885000182,50689.31750832 2025-12-08,13:07:04.000,342,11099611,-795,0,1765199223,15171.093277399988,165.99495711000054,50689.31750832 2025-12-08,13:07:05.000,342,11099577,-795,0,1765199224,15171.093277399988,166.02315362999798,50689.41532800001 2025-12-08,13:07:06.000,342,11099485,-795,0,1765199225,15171.093277399988,165.92446580999967,50689.32449544001 2025-12-08,13:07:07.000,342,11099609,-795,0,1765199226,15171.059595849998,166.12184145000356,50689.41532800001 2025-12-08,13:07:08.000,342,11099454,-715,0,1765199227,15171.160640499998,166.1147923200042,50689.4502636 2025-12-08,13:07:09.000,342,11099536,-795,0,1765199228,15171.120222639998,166.07954667000013,50689.352443920005 2025-12-08,13:07:10.000,342,11099459,-795,0,1765199229,15171.093277399988,166.07249754000077,50689.3105212 2025-12-08,13:07:11.000,342,11099715,-795,0,1765199230,15171.126958949993,166.0302027600046,50689.3803924 2025-12-08,13:07:12.000,342,11099473,-795,0,1765199231,15171.187585739994,166.0302027600046,50689.422315120006 2025-12-08,13:07:13.000,342,11099454,-795,0,1765199232,15171.140431569998,166.05839928000205,50689.33846968 2025-12-08,13:07:14.000,342,11099529,-795,0,1765199233,15171.120222639998,166.07249754000077,50689.3803924 2025-12-08,13:07:15.000,342,11099653,-795,0,1765199234,15171.073068469988,166.10774319000484,50689.3105212 2025-12-08,13:07:16.000,342,11099618,-795,0,1765199235,15171.066332159993,166.0865957999995,50689.39436664001 2025-12-08,13:07:17.000,342,11099640,-795,0,1765199236,15171.126958949993,166.13593971000228,50689.3803924 2025-12-08,13:07:18.000,342,11099440,-795,0,1765199237,15171.174113119989,166.1006940599982,50689.520134800005 2025-12-08,13:07:19.000,342,11099379,-795,0,1765199238,15171.153904189989,166.13593971000228,50689.422315120006 2025-12-08,13:07:20.000,342,11099426,-795,0,1765199239,15171.133695259989,166.1147923200042,50689.35943104 2025-12-08,13:07:21.000,342,11099638,-795,0,1765199240,15171.120222639998,166.0865957999995,50689.422315120006 2025-12-08,13:07:22.000,342,11099571,-795,0,1765199241,15171.126958949993,166.0513501500027,50689.401353760004 2025-12-08,13:07:23.000,342,11099588,-795,0,1765199242,15171.073068469988,166.0020062399999,50689.54808328 2025-12-08,13:07:24.000,342,11099482,-795,0,1765199243,15171.126958949993,166.17823448999843,50689.46423784001 2025-12-08,13:07:25.000,342,11099503,-795,0,1765199244,15171.073068469988,166.04430102000333,50689.35943104 2025-12-08,13:07:26.000,342,11099374,-795,0,1765199245,15171.120222639998,166.1006940599982,50689.40834088 2025-12-08,13:07:27.000,342,11099626,-795,0,1765199246,15171.106750019993,166.01610449999862,50689.33846968 2025-12-08,13:07:28.000,342,11099376,-795,0,1765199247,15171.106750019993,166.09364492999885,50689.31750832 2025-12-08,13:07:29.000,342,11099422,-795,0,1765199248,15170.985496439993,166.15708710000035,50689.37340528001 2025-12-08,13:07:30.000,342,11099524,-795,0,1765199249,15171.167376809994,166.12889058000292,50689.36641816001 2025-12-08,13:07:31.000,342,11099553,-795,0,1765199250,15171.140431569998,166.07249754000077,50689.44327648001 2025-12-08,13:07:32.000,342,11099582,-795,0,1765199251,15171.100013709998,166.0654484100014,50689.34545680001 2025-12-08,13:07:33.000,342,11099628,-795,0,1765199252,15171.100013709998,166.07249754000077,50689.33846968 2025-12-08,13:07:34.000,342,11099448,-795,0,1765199253,15170.998969059998,166.1147923200042,50689.35943104 2025-12-08,13:07:35.000,342,11099646,-795,0,1765199254,15170.992232749988,166.03725189000397,50689.24065 2025-12-08,13:07:36.000,342,11099467,-795,0,1765199255,15171.106750019993,165.98085885000182,50689.29654696001 2025-12-08,13:07:37.000,342,11099616,-795,0,1765199256,15171.113486329989,166.1147923200042,50689.32449544001 2025-12-08,13:07:38.000,342,11099632,-795,0,1765199257,15171.073068469988,166.05839928000205,50689.36641816001 2025-12-08,13:07:39.000,342,11099544,-795,0,1765199258,15171.093277399988,166.09364492999885,50689.39436664001 2025-12-08,13:07:40.000,342,11099491,-795,0,1765199259,15171.120222639998,166.0865957999995,50689.422315120006 2025-12-08,13:07:41.000,342,11099311,-795,0,1765199260,15171.052859539988,166.12889058000292,50689.50616056 2025-12-08,13:07:42.000,342,11099601,-795,0,1765199261,15171.032650609988,166.1641362299997,50689.422315120006 2025-12-08,13:07:43.000,342,11099437,-795,0,1765199262,15171.086541089993,165.97380972000246,50689.44327648001 2025-12-08,13:07:44.000,342,11099526,-795,0,1765199263,15171.133695259989,165.87512190000416,50689.56205752001 2025-12-08,13:07:45.000,342,11099520,-795,0,1765199264,15171.106750019993,166.02315362999798,50689.56205752001 2025-12-08,13:07:46.000,342,11099580,-795,0,1765199265,15171.012441679988,166.09364492999885,50689.43628936 2025-12-08,13:07:47.000,342,11099520,-795,0,1765199266,15171.174113119989,166.10774319000484,50689.4851992 2025-12-08,13:07:48.000,342,11099464,-795,0,1765199267,15171.100013709998,165.98085885000182,50689.42930224 2025-12-08,13:07:49.000,342,11099614,-795,0,1765199268,15171.073068469988,166.150037970001,50689.45725072 2025-12-08,13:07:50.000,342,11099413,-795,0,1765199269,15171.086541089993,166.0513501500027,50689.39436664001 2025-12-08,13:07:51.000,342,11099665,-795,0,1765199270,15171.059595849998,166.09364492999885,50689.43628936 2025-12-08,13:07:52.000,342,11099581,-795,0,1765199271,15170.938342269998,166.05839928000205,50689.5550704 2025-12-08,13:07:53.000,342,11099512,-795,0,1765199272,15171.039386919998,165.9526623300044,50689.32449544001 2025-12-08,13:07:54.000,342,11099748,-795,0,1765199273,15170.998969059998,166.0654484100014,50689.4502636 2025-12-08,13:07:55.000,342,11099579,-795,0,1765199274,15170.972023820003,166.0654484100014,50689.45725072 2025-12-08,13:07:56.000,342,11099476,-795,0,1765199275,15171.052859539988,166.13593971000228,50689.303534080005 2025-12-08,13:07:57.000,342,11099692,-795,0,1765199276,15171.039386919998,166.13593971000228,50689.43628936 2025-12-08,13:07:58.000,342,11099536,-795,0,1765199277,15171.066332159993,166.10774319000484,50689.47821208 2025-12-08,13:07:59.000,342,11099531,-795,0,1765199278,15171.046123229993,166.0654484100014,50689.422315120006 2025-12-08,13:08:00.000,342,11099388,-795,0,1765199279,15170.958551199998,166.1641362299997,50689.38737952 2025-12-08,13:08:01.000,342,11099604,-795,0,1765199280,15171.106750019993,166.1641362299997,50689.4851992 2025-12-08,13:08:02.000,342,11099665,-795,0,1765199281,15171.073068469988,166.19233275000443,50689.39436664001 2025-12-08,13:08:03.000,342,11099506,-795,0,1765199282,15171.025914299993,166.1852836199978,50689.32449544001 2025-12-08,13:08:04.000,342,11099627,-795,0,1765199283,15170.992232749988,166.22757840000122,50689.46423784001 2025-12-08,13:08:05.000,342,11099615,-795,0,1765199284,15171.005705369993,166.0865957999995,50689.422315120006 2025-12-08,13:08:06.000,342,11099350,-795,0,1765199285,15170.951814890002,166.23462753000058,50689.33148256 2025-12-08,13:08:07.000,342,11099629,-795,0,1765199286,15170.972023820003,166.0513501500027,50689.471224960005 2025-12-08,13:08:08.000,342,11099490,-795,0,1765199287,15170.938342269998,166.1852836199978,50689.37340528001 2025-12-08,13:08:09.000,342,11099505,-795,0,1765199288,15171.005705369993,166.1641362299997,50689.35943104 2025-12-08,13:08:10.000,342,11099469,-795,0,1765199289,15171.012441679988,166.04430102000333,50689.35943104 2025-12-08,13:08:11.000,342,11099643,-795,0,1765199290,15170.978760129998,166.01610449999862,50689.42930224 2025-12-08,13:08:12.000,342,11099704,-795,0,1765199291,15171.120222639998,166.1641362299997,50689.46423784001 2025-12-08,13:08:13.000,342,11099537,-795,0,1765199292,15171.046123229993,166.0865957999995,50689.43628936 2025-12-08,13:08:14.000,342,11099477,-795,0,1765199293,15171.005705369993,166.1006940599982,50689.39436664001 2025-12-08,13:08:15.000,342,11099529,-795,0,1765199294,15171.012441679988,166.07249754000077,50689.43628936 2025-12-08,13:08:16.000,342,11099615,-795,0,1765199295,15171.032650609988,166.0513501500027,50689.35943104 2025-12-08,13:08:17.000,342,11099599,-795,0,1765199296,15171.106750019993,166.07954667000013,50689.422315120006 2025-12-08,13:08:18.000,342,11099580,-795,0,1765199297,15171.012441679988,166.05839928000205,50689.42930224 2025-12-08,13:08:19.000,342,11099639,-795,0,1765199298,15171.079804779998,166.1147923200042,50689.46423784001 2025-12-08,13:08:20.000,342,11099653,-795,0,1765199299,15171.140431569998,166.0654484100014,50689.58301888001 2025-12-08,13:08:21.000,342,11099603,-795,0,1765199300,15171.113486329989,166.22757840000122,50689.49917344 2025-12-08,13:08:22.000,342,11099654,-795,0,1765199301,15170.985496439993,166.12889058000292,50689.56205752001 2025-12-08,13:08:23.000,342,11099407,-795,0,1765199302,15171.153904189989,166.09364492999885,50689.42930224 2025-12-08,13:08:24.000,342,11099591,-795,0,1765199303,15171.093277399988,165.95971146000375,50689.54109616001 2025-12-08,13:08:25.000,342,11099556,-795,0,1765199304,15171.100013709998,166.03725189000397,50689.44327648001 2025-12-08,13:08:26.000,342,11099632,-795,0,1765199305,15171.147167879994,165.9385640699984,50689.45725072 2025-12-08,13:08:27.000,342,11099428,-795,0,1765199306,15171.126958949993,165.97380972000246,50689.37340528001 2025-12-08,13:08:28.000,342,11099504,-795,0,1765199307,15171.153904189989,166.0302027600046,50689.46423784001 2025-12-08,13:08:29.000,342,11099554,-795,0,1765199308,15171.140431569998,166.0513501500027,50689.41532800001 2025-12-08,13:08:30.000,342,11099466,-795,0,1765199309,15171.052859539988,166.0020062399999,50689.52712192 2025-12-08,13:08:31.000,342,11099600,-795,0,1765199310,15171.079804779998,165.99495711000054,50689.34545680001 2025-12-08,13:08:32.000,342,11099636,-795,0,1765199311,15171.126958949993,165.9667605900031,50689.46423784001 2025-12-08,13:08:33.000,342,11099502,-795,0,1765199312,15171.093277399988,166.19938188000378,50689.471224960005 2025-12-08,13:08:34.000,342,11099593,-795,0,1765199313,15171.086541089993,166.0020062399999,50689.471224960005 2025-12-08,13:08:35.000,342,11099603,-795,0,1765199314,15171.032650609988,165.8680727700048,50689.3803924 2025-12-08,13:08:36.000,342,11099624,-795,0,1765199315,15171.066332159993,165.89626929000224,50689.33148256 2025-12-08,13:08:37.000,342,11099733,-795,0,1765199316,15171.160640499998,165.86102363999817,50689.40834088 2025-12-08,13:08:38.000,342,11099489,-795,0,1765199317,15170.992232749988,165.9033184200016,50689.43628936 2025-12-08,13:08:39.000,342,11099408,-795,0,1765199318,15171.012441679988,165.79053234000457,50689.43628936 2025-12-08,13:08:40.000,342,11099517,-795,0,1765199319,15171.012441679988,165.88922016000288,50689.54109616001 2025-12-08,13:08:41.000,342,11099630,-795,0,1765199320,15170.998969059998,165.9033184200016,50689.41532800001 2025-12-08,13:08:42.000,342,11099429,-795,0,1765199321,15170.972023820003,165.818728860002,50689.32449544001 2025-12-08,13:08:43.000,342,11099526,-795,0,1765199322,15170.992232749988,165.86102363999817,50689.3803924 2025-12-08,13:08:44.000,342,11099549,-795,0,1765199323,15171.052859539988,165.9385640699984,50689.4502636 2025-12-08,13:08:45.000,342,11099586,-795,0,1765199324,15171.032650609988,165.8680727700048,50689.401353760004 2025-12-08,13:08:46.000,342,11099650,-795,0,1765199325,15170.931605960002,165.9667605900031,50689.37340528001 2025-12-08,13:08:47.000,342,11099617,-795,0,1765199326,15170.958551199998,165.88217103000352,50689.44327648001 2025-12-08,13:08:48.000,342,11099483,-795,0,1765199327,15170.992232749988,165.97380972000246,50689.36641816001 2025-12-08,13:08:49.000,342,11099542,-795,0,1765199328,15171.019177989998,165.92446580999967,50689.352443920005 2025-12-08,13:08:50.000,342,11099567,-795,0,1765199329,15170.992232749988,165.9667605900031,50689.46423784001 2025-12-08,13:08:51.000,342,11099569,-795,0,1765199330,15170.965287509993,165.95971146000375,50689.37340528001 2025-12-08,13:08:52.000,342,11099641,-795,0,1765199331,15171.012441679988,165.88922016000288,50689.303534080005 2025-12-08,13:08:53.000,342,11099475,-795,0,1765199332,15171.005705369993,165.9667605900031,50689.33148256 2025-12-08,13:08:54.000,342,11099567,-795,0,1765199333,15171.019177989998,165.84692537999945,50689.32449544001 2025-12-08,13:08:55.000,342,11099503,-795,0,1765199334,15171.046123229993,165.8680727700048,50689.422315120006 2025-12-08,13:08:56.000,342,11099564,-795,0,1765199335,15171.025914299993,165.98790798000118,50689.29654696001 2025-12-08,13:08:57.000,342,11099646,-795,0,1765199336,15170.918133339997,165.84692537999945,50689.32449544001 2025-12-08,13:08:58.000,342,11099637,-795,0,1765199337,15171.005705369993,165.91741668000031,50689.54109616001 2025-12-08,13:08:59.000,342,11099490,-795,0,1765199338,15170.911397030002,165.91036755000096,50689.3803924 2025-12-08,13:09:00.000,342,11099601,-795,0,1765199339,15170.938342269998,166.01610449999862,50689.26859848 2025-12-08,13:09:01.000,342,11099556,-795,0,1765199340,15170.884451789992,165.91741668000031,50689.21968864 2025-12-08,13:09:02.000,342,11099373,-795,0,1765199341,15170.877715479997,165.93151493999903,50689.26161136 2025-12-08,13:09:03.000,342,11099634,-795,0,1765199342,15170.998969059998,165.87512190000416,50689.38737952 2025-12-08,13:09:04.000,342,11099569,-795,0,1765199343,15170.998969059998,166.0020062399999,50689.19174016 2025-12-08,13:09:05.000,342,11099520,-795,0,1765199344,15170.951814890002,165.8539745099988,50689.22667576001 2025-12-08,13:09:06.000,342,11099458,-795,0,1765199345,15170.978760129998,165.87512190000416,50689.26859848 2025-12-08,13:09:07.000,342,11099588,-795,0,1765199346,15170.884451789992,165.8680727700048,50689.26161136 2025-12-08,13:09:08.000,342,11099605,-795,0,1765199347,15170.951814890002,165.81167973000265,50689.31750832 2025-12-08,13:09:09.000,342,11099569,-755,0,1765199348,15171.032650609988,165.89626929000224,50689.28257272 2025-12-08,13:09:10.000,342,11099563,-795,0,1765199349,15170.992232749988,165.88217103000352,50689.39436664001 2025-12-08,13:09:11.000,342,11099542,-795,0,1765199350,15171.012441679988,165.9667605900031,50689.36641816001 2025-12-08,13:09:12.000,342,11099542,-795,0,1765199351,15171.032650609988,166.12184145000356,50689.27558560001 2025-12-08,13:09:13.000,342,11099680,-795,0,1765199352,15170.985496439993,165.93151493999903,50689.3105212 2025-12-08,13:09:14.000,342,11099508,-795,0,1765199353,15170.985496439993,165.9033184200016,50689.44327648001 2025-12-08,13:09:15.000,342,11099525,-755,0,1765199354,15170.938342269998,165.99495711000054,50689.31750832 2025-12-08,13:09:16.000,342,11099568,-755,0,1765199355,15170.985496439993,166.02315362999798,50689.40834088 2025-12-08,13:09:17.000,342,11099569,-795,0,1765199356,15170.978760129998,165.88922016000288,50689.31750832 2025-12-08,13:09:18.000,342,11099533,-795,0,1765199357,15170.992232749988,165.84692537999945,50689.40834088 2025-12-08,13:09:19.000,342,11099465,-795,0,1765199358,15170.945078579993,165.87512190000416,50689.35943104 2025-12-08,13:09:20.000,342,11099656,-795,0,1765199359,15170.972023820003,165.91036755000096,50689.29654696001 2025-12-08,13:09:21.000,342,11099636,-795,0,1765199360,15170.992232749988,165.89626929000224,50689.29654696001 2025-12-08,13:09:22.000,342,11099526,-795,0,1765199361,15170.972023820003,165.83282712000073,50689.24065 2025-12-08,13:09:23.000,342,11099552,-795,0,1765199362,15170.938342269998,165.92446580999967,50689.38737952 2025-12-08,13:09:24.000,342,11099369,-795,0,1765199363,15170.938342269998,165.82577799000137,50689.26859848 2025-12-08,13:09:25.000,342,11099557,-795,0,1765199364,15171.005705369993,165.8680727700048,50689.35943104 2025-12-08,13:09:26.000,342,11099556,-795,0,1765199365,15170.992232749988,165.84692537999945,50689.31750832 2025-12-08,13:09:27.000,342,11099561,-795,0,1765199366,15171.019177989998,165.91741668000031,50689.20571440001 2025-12-08,13:09:28.000,342,11099640,-795,0,1765199367,15170.992232749988,165.86102363999817,50689.33846968 2025-12-08,13:09:29.000,342,11099555,-715,0,1765199368,15170.972023820003,165.87512190000416,50689.20571440001 2025-12-08,13:09:30.000,342,11099468,-795,0,1765199369,15171.052859539988,165.82577799000137,50689.3803924 2025-12-08,13:09:31.000,342,11099487,-795,0,1765199370,15171.066332159993,165.8398762500001,50689.3803924 2025-12-08,13:09:32.000,342,11099482,-795,0,1765199371,15170.965287509993,165.8680727700048,50689.37340528001 2025-12-08,13:09:33.000,342,11099482,-795,0,1765199372,15171.059595849998,165.88217103000352,50689.31750832 2025-12-08,13:09:34.000,342,11099589,-795,0,1765199373,15170.951814890002,165.9033184200016,50689.3105212 2025-12-08,13:09:35.000,342,11099334,-795,0,1765199374,15171.025914299993,165.82577799000137,50689.31750832 2025-12-08,13:09:36.000,342,11099702,-795,0,1765199375,15171.046123229993,165.818728860002,50689.11488184 2025-12-08,13:09:37.000,342,11099517,-755,0,1765199376,15170.911397030002,165.81167973000265,50689.352443920005 2025-12-08,13:09:38.000,342,11099459,-795,0,1765199377,15171.066332159993,165.82577799000137,50689.31750832 2025-12-08,13:09:39.000,342,11099638,-795,0,1765199378,15170.965287509993,165.82577799000137,50689.27558560001 2025-12-08,13:09:40.000,342,11099645,-795,0,1765199379,15171.086541089993,165.81167973000265,50689.21968864 2025-12-08,13:09:41.000,342,11099534,-795,0,1765199380,15171.113486329989,165.79758147000393,50689.26859848 2025-12-08,13:09:42.000,342,11099567,-795,0,1765199381,15171.106750019993,165.88217103000352,50689.26859848 2025-12-08,13:09:43.000,342,11099609,-795,0,1765199382,15171.147167879994,165.91741668000031,50689.28955984 2025-12-08,13:09:44.000,342,11099595,-795,0,1765199383,15171.066332159993,165.88217103000352,50689.3105212 2025-12-08,13:09:45.000,342,11099548,-795,0,1765199384,15171.046123229993,165.8398762500001,50689.49218632001 2025-12-08,13:09:46.000,342,11099736,-795,0,1765199385,15171.019177989998,165.84692537999945,50689.37340528001 2025-12-08,13:09:47.000,342,11099620,-795,0,1765199386,15171.059595849998,165.94561319999775,50689.31750832 2025-12-08,13:09:48.000,342,11099654,-795,0,1765199387,15171.052859539988,165.9526623300044,50689.32449544001 2025-12-08,13:09:49.000,342,11099338,-795,0,1765199388,15171.019177989998,165.91036755000096,50689.27558560001 2025-12-08,13:09:50.000,342,11099597,-795,0,1765199389,15171.140431569998,165.9526623300044,50689.352443920005 2025-12-08,13:09:51.000,342,11099678,-795,0,1765199390,15171.052859539988,165.94561319999775,50689.4851992 2025-12-08,13:09:52.000,342,11099646,-795,0,1765199391,15170.978760129998,165.95971146000375,50689.41532800001 2025-12-08,13:09:53.000,342,11099524,-795,0,1765199392,15171.079804779998,165.93151493999903,50689.4502636 2025-12-08,13:09:54.000,342,11099625,-795,0,1765199393,15171.046123229993,165.9033184200016,50689.42930224 2025-12-08,13:09:55.000,342,11099523,-795,0,1765199394,15171.046123229993,165.98790798000118,50689.38737952 2025-12-08,13:09:56.000,342,11099603,-795,0,1765199395,15171.005705369993,165.93151493999903,50689.31750832 2025-12-08,13:09:57.000,342,11099597,-795,0,1765199396,15171.093277399988,165.89626929000224,50689.39436664001 2025-12-08,13:09:58.000,342,11099563,-795,0,1765199397,15171.126958949993,165.95971146000375,50689.41532800001 2025-12-08,13:09:59.000,342,11099598,-795,0,1765199398,15171.079804779998,165.88922016000288,50689.35943104 2025-12-08,13:10:00.000,342,11099487,-795,0,1765199399,15171.106750019993,165.98085885000182,50689.41532800001 2025-12-08,13:10:01.000,342,11099478,-795,0,1765199400,15171.025914299993,165.97380972000246,50689.3105212 2025-12-08,13:10:02.000,342,11099516,-795,0,1765199401,15171.079804779998,165.9385640699984,50689.422315120006 2025-12-08,13:10:03.000,342,11099586,-795,0,1765199402,15171.126958949993,165.9526623300044,50689.4502636 2025-12-08,13:10:04.000,342,11099661,-795,0,1765199403,15171.140431569998,165.94561319999775,50689.46423784001 2025-12-08,13:10:05.000,342,11099616,-795,0,1765199404,15171.167376809994,165.9385640699984,50689.37340528001 2025-12-08,13:10:06.000,342,11099461,-795,0,1765199405,15171.153904189989,165.94561319999775,50689.41532800001 2025-12-08,13:10:07.000,342,11099679,-795,0,1765199406,15171.187585739994,166.0865957999995,50689.52712192 2025-12-08,13:10:08.000,342,11099530,-795,0,1765199407,15171.073068469988,165.98085885000182,50689.50616056 2025-12-08,13:10:09.000,342,11099675,-795,0,1765199408,15171.046123229993,165.9667605900031,50689.4502636 2025-12-08,13:10:10.000,342,11099672,-795,0,1765199409,15171.140431569998,165.98085885000182,50689.52712192 2025-12-08,13:10:11.000,342,11099502,-795,0,1765199410,15171.160640499998,165.9526623300044,50689.4502636 2025-12-08,13:10:12.000,342,11099640,-795,0,1765199411,15171.106750019993,165.95971146000375,50689.3803924 2025-12-08,13:10:13.000,342,11099658,-795,0,1765199412,15171.147167879994,165.93151493999903,50689.50616056 2025-12-08,13:10:14.000,342,11099605,-795,0,1765199413,15170.998969059998,166.01610449999862,50689.42930224 2025-12-08,13:10:15.000,342,11099592,-795,0,1765199414,15171.133695259989,165.9667605900031,50689.40834088 2025-12-08,13:10:16.000,342,11099507,-795,0,1765199415,15171.086541089993,165.9667605900031,50689.43628936 2025-12-08,13:10:17.000,342,11099649,-795,0,1765199416,15171.012441679988,165.98085885000182,50689.40834088 2025-12-08,13:10:18.000,342,11099531,-795,0,1765199417,15170.985496439993,166.0020062399999,50689.44327648001 2025-12-08,13:10:19.000,342,11099491,-795,0,1765199418,15170.985496439993,165.9385640699984,50689.39436664001 2025-12-08,13:10:20.000,342,11099589,-795,0,1765199419,15170.985496439993,165.93151493999903,50689.47821208 2025-12-08,13:10:21.000,342,11099658,-795,0,1765199420,15171.019177989998,165.93151493999903,50689.31750832 2025-12-08,13:10:22.000,342,11099525,-795,0,1765199421,15170.985496439993,165.91741668000031,50689.32449544001 2025-12-08,13:10:23.000,342,11099446,-795,0,1765199422,15170.992232749988,165.87512190000416,50689.28955984 2025-12-08,13:10:24.000,342,11099504,-795,0,1765199423,15170.985496439993,165.9385640699984,50689.29654696001 2025-12-08,13:10:25.000,342,11099660,-795,0,1765199424,15170.978760129998,166.0302027600046,50689.42930224 2025-12-08,13:10:26.000,342,11099569,-795,0,1765199425,15170.884451789992,165.87512190000416,50689.3803924 2025-12-08,13:10:27.000,342,11099564,-795,0,1765199426,15170.931605960002,165.88217103000352,50689.41532800001 2025-12-08,13:10:28.000,342,11099687,-795,0,1765199427,15170.958551199998,165.87512190000416,50689.44327648001 2025-12-08,13:10:29.000,342,11099649,-795,0,1765199428,15170.945078579993,165.97380972000246,50689.36641816001 2025-12-08,13:10:30.000,342,11099496,-795,0,1765199429,15170.965287509993,165.8398762500001,50689.37340528001 2025-12-08,13:10:31.000,342,11099504,-795,0,1765199430,15170.958551199998,165.93151493999903,50689.3803924 2025-12-08,13:10:32.000,342,11099575,-795,0,1765199431,15170.931605960002,165.9385640699984,50689.28257272 2025-12-08,13:10:33.000,342,11099555,-795,0,1765199432,15170.864242859992,165.88922016000288,50689.352443920005 2025-12-08,13:10:34.000,342,11099572,-795,0,1765199433,15170.857506549997,166.01610449999862,50689.32449544001 2025-12-08,13:10:35.000,342,11099140,-795,0,1765199434,15171.025914299993,165.94561319999775,50689.254624240006 2025-12-08,13:10:36.000,342,11099604,-795,0,1765199435,15170.924869649993,165.8680727700048,50689.40834088 2025-12-08,13:10:37.000,342,11099665,-795,0,1765199436,15170.958551199998,165.89626929000224,50689.33148256 2025-12-08,13:10:38.000,342,11099470,-795,0,1765199437,15170.877715479997,165.8680727700048,50689.32449544001 2025-12-08,13:10:39.000,342,11099572,-795,0,1765199438,15170.897924409997,165.9385640699984,50689.254624240006 2025-12-08,13:10:40.000,342,11099488,-795,0,1765199439,15170.965287509993,165.79758147000393,50689.26161136 2025-12-08,13:10:41.000,342,11099588,-795,0,1765199440,15170.891188100002,165.93151493999903,50689.50616056 2025-12-08,13:10:42.000,342,11099633,-795,0,1765199441,15170.864242859992,166.00905536999926,50689.45725072 2025-12-08,13:10:43.000,342,11099682,-795,0,1765199442,15170.945078579993,165.89626929000224,50689.36641816001 2025-12-08,13:10:44.000,342,11099476,-795,0,1765199443,15170.945078579993,165.89626929000224,50689.352443920005 2025-12-08,13:10:45.000,342,11099431,-795,0,1765199444,15170.992232749988,165.82577799000137,50689.39436664001 2025-12-08,13:10:46.000,342,11099534,-795,0,1765199445,15170.911397030002,165.84692537999945,50689.422315120006 2025-12-08,13:10:47.000,342,11099570,-795,0,1765199446,15170.998969059998,165.89626929000224,50689.422315120006 2025-12-08,13:10:48.000,342,11099473,-795,0,1765199447,15170.992232749988,165.93151493999903,50689.26161136 2025-12-08,13:10:49.000,342,11099622,-795,0,1765199448,15170.931605960002,165.93151493999903,50689.39436664001 2025-12-08,13:10:50.000,342,11099438,-795,0,1765199449,15170.870979170002,165.77643407999858,50689.42930224 2025-12-08,13:10:51.000,342,11099510,-795,0,1765199450,15171.032650609988,165.91036755000096,50689.39436664001 2025-12-08,13:10:52.000,342,11099494,-795,0,1765199451,15170.864242859992,165.93151493999903,50689.401353760004 2025-12-08,13:10:53.000,342,11099509,-795,0,1765199452,15170.958551199998,165.92446580999967,50689.3105212 2025-12-08,13:10:54.000,342,11099636,-795,0,1765199453,15170.951814890002,165.88217103000352,50689.36641816001 2025-12-08,13:10:55.000,342,11099612,-795,0,1765199454,15170.870979170002,165.95971146000375,50689.27558560001 2025-12-08,13:10:56.000,342,11099495,-795,0,1765199455,15170.877715479997,165.87512190000416,50689.33148256 2025-12-08,13:10:57.000,342,11099563,-795,0,1765199456,15170.837297619997,165.91036755000096,50689.352443920005 2025-12-08,13:10:58.000,342,11099322,-795,0,1765199457,15170.877715479997,165.87512190000416,50689.4502636 2025-12-08,13:10:59.000,342,11099472,-795,0,1765199458,15170.918133339997,165.8398762500001,50689.24065 2025-12-08,13:11:00.000,342,11099530,-715,0,1765199459,15170.891188100002,165.9033184200016,50689.35943104 2025-12-08,13:11:01.000,342,11099536,-795,0,1765199460,15170.972023820003,165.8680727700048,50689.31750832 2025-12-08,13:11:02.000,342,11099547,-795,0,1765199461,15170.924869649993,165.8680727700048,50689.352443920005 2025-12-08,13:11:03.000,342,11099447,-635,0,1765199462,15170.891188100002,165.86102363999817,50689.26161136 2025-12-08,13:11:04.000,342,11099523,-795,0,1765199463,15170.897924409997,165.89626929000224,50689.3803924 2025-12-08,13:11:05.000,342,11099584,-795,0,1765199464,15170.796879759997,165.83282712000073,50689.34545680001 2025-12-08,13:11:06.000,342,11099534,-795,0,1765199465,15170.823824999992,165.83282712000073,50689.41532800001 2025-12-08,13:11:07.000,342,11099601,-795,0,1765199466,15170.857506549997,165.9033184200016,50689.39436664001 2025-12-08,13:11:08.000,342,11099499,-795,0,1765199467,15170.864242859992,165.88922016000288,50689.28955984 2025-12-08,13:11:09.000,342,11099498,-795,0,1765199468,15170.877715479997,165.84692537999945,50689.36641816001 2025-12-08,13:11:10.000,342,11099594,-795,0,1765199469,15170.918133339997,165.8680727700048,50689.34545680001 2025-12-08,13:11:11.000,342,11099513,-795,0,1765199470,15170.857506549997,165.89626929000224,50689.38737952 2025-12-08,13:11:12.000,342,11099621,-795,0,1765199471,15170.877715479997,165.89626929000224,50689.37340528001 2025-12-08,13:11:13.000,342,11099537,-795,0,1765199472,15170.864242859992,165.88922016000288,50689.36641816001 2025-12-08,13:11:14.000,342,11099612,-795,0,1765199473,15170.830561310002,165.8539745099988,50689.41532800001 2025-12-08,13:11:15.000,342,11099623,-795,0,1765199474,15170.924869649993,165.818728860002,50689.471224960005 2025-12-08,13:11:16.000,342,11099593,-795,0,1765199475,15170.897924409997,165.84692537999945,50689.43628936 2025-12-08,13:11:17.000,342,11099548,-795,0,1765199476,15170.891188100002,165.91741668000031,50689.43628936 2025-12-08,13:11:18.000,342,11099574,-795,0,1765199477,15170.884451789992,165.9526623300044,50689.4502636 2025-12-08,13:11:19.000,342,11099624,-795,0,1765199478,15170.978760129998,165.91036755000096,50689.54109616001 2025-12-08,13:11:20.000,342,11099627,-795,0,1765199479,15170.972023820003,165.95971146000375,50689.52712192 2025-12-08,13:11:21.000,342,11099587,-795,0,1765199480,15170.951814890002,165.91741668000031,50689.471224960005 2025-12-08,13:11:22.000,342,11099481,-795,0,1765199481,15170.945078579993,165.9526623300044,50689.37340528001 2025-12-08,13:11:23.000,342,11099581,-795,0,1765199482,15170.938342269998,165.88217103000352,50689.3105212 2025-12-08,13:11:24.000,342,11099604,-795,0,1765199483,15170.891188100002,165.92446580999967,50689.40834088 2025-12-08,13:11:25.000,342,11099608,-755,0,1765199484,15170.924869649993,165.97380972000246,50689.534109039996 2025-12-08,13:11:26.000,342,11099588,-795,0,1765199485,15170.877715479997,165.87512190000416,50689.37340528001 2025-12-08,13:11:27.000,342,11099562,-795,0,1765199486,15170.891188100002,165.77643407999858,50689.47821208 2025-12-08,13:11:28.000,342,11099454,-795,0,1765199487,15170.965287509993,165.81167973000265,50689.422315120006 2025-12-08,13:11:29.000,342,11099654,-795,0,1765199488,15170.884451789992,165.82577799000137,50689.4851992 2025-12-08,13:11:30.000,342,11099469,-795,0,1765199489,15170.884451789992,165.8398762500001,50689.41532800001 2025-12-08,13:11:31.000,342,11099545,-795,0,1765199490,15170.891188100002,165.83282712000073,50689.39436664001 2025-12-08,13:11:32.000,342,11099543,-795,0,1765199491,15170.931605960002,165.8539745099988,50689.47821208 2025-12-08,13:11:33.000,342,11099589,-795,0,1765199492,15170.850770240002,165.83282712000073,50689.39436664001 2025-12-08,13:11:34.000,342,11099541,-795,0,1765199493,15170.870979170002,165.8398762500001,50689.352443920005 2025-12-08,13:11:35.000,342,11099545,-795,0,1765199494,15170.810352380002,165.76938494999922,50689.4851992 2025-12-08,13:11:36.000,342,11099589,-795,0,1765199495,15170.891188100002,165.79758147000393,50689.471224960005 2025-12-08,13:11:37.000,342,11099563,-795,0,1765199496,15170.870979170002,165.82577799000137,50689.38737952 2025-12-08,13:11:38.000,342,11099652,-795,0,1765199497,15170.924869649993,165.74118843000178,50689.36641816001 2025-12-08,13:11:39.000,342,11099649,-795,0,1765199498,15170.897924409997,165.81167973000265,50689.352443920005 2025-12-08,13:11:40.000,342,11099570,-795,0,1765199499,15170.850770240002,165.77643407999858,50689.401353760004 2025-12-08,13:11:41.000,342,11099521,-795,0,1765199500,15170.911397030002,165.78348320999794,50689.471224960005 2025-12-08,13:11:42.000,342,11099677,-795,0,1765199501,15170.904660719993,165.8046306000033,50689.44327648001 2025-12-08,13:11:43.000,342,11099500,-755,0,1765199502,15170.870979170002,165.81167973000265,50689.49218632001 2025-12-08,13:11:44.000,342,11099488,-795,0,1765199503,15170.857506549997,165.74823756000114,50689.520134800005 2025-12-08,13:11:45.000,342,11099549,-795,0,1765199504,15170.870979170002,165.79053234000457,50689.42930224 2025-12-08,13:11:46.000,342,11099473,-795,0,1765199505,15170.870979170002,165.76233581999986,50689.3803924 2025-12-08,13:11:47.000,342,11099620,-795,0,1765199506,15170.810352380002,165.8046306000033,50689.28955984 2025-12-08,13:11:48.000,342,11099625,-795,0,1765199507,15170.877715479997,165.74823756000114,50689.32449544001 2025-12-08,13:11:49.000,342,11099580,-795,0,1765199508,15170.830561310002,165.818728860002,50689.26859848 2025-12-08,13:11:50.000,342,11099587,-795,0,1765199509,15170.891188100002,165.79758147000393,50689.26161136 2025-12-08,13:11:51.000,342,11099533,-795,0,1765199510,15170.911397030002,165.82577799000137,50689.34545680001 2025-12-08,13:11:52.000,342,11099533,-795,0,1765199511,15170.857506549997,165.81167973000265,50689.36641816001 2025-12-08,13:11:53.000,342,11099554,-795,0,1765199512,15170.870979170002,165.79053234000457,50689.422315120006 2025-12-08,13:11:54.000,342,11099727,-795,0,1765199513,15170.911397030002,165.79053234000457,50689.34545680001 2025-12-08,13:11:55.000,342,11099571,-795,0,1765199514,15170.823824999992,165.81167973000265,50689.303534080005 2025-12-08,13:11:56.000,342,11099563,-795,0,1765199515,15170.830561310002,165.79053234000457,50689.32449544001 2025-12-08,13:11:57.000,342,11099539,-795,0,1765199516,15170.864242859992,165.79758147000393,50689.3105212 2025-12-08,13:11:58.000,342,11099493,-795,0,1765199517,15170.864242859992,165.74823756000114,50689.3105212 2025-12-08,13:11:59.000,342,11099498,-795,0,1765199518,15170.837297619997,165.79758147000393,50689.35943104 2025-12-08,13:12:00.000,342,11099560,-795,0,1765199519,15170.837297619997,165.8539745099988,50689.303534080005 2025-12-08,13:12:01.000,342,11099517,-795,0,1765199520,15170.850770240002,165.84692537999945,50689.27558560001 2025-12-08,13:12:02.000,342,11099442,-795,0,1765199521,15170.884451789992,165.71299191000435,50689.29654696001 2025-12-08,13:12:03.000,342,11099555,-795,0,1765199522,15170.891188100002,165.73413930000243,50689.34545680001 2025-12-08,13:12:04.000,342,11099651,-795,0,1765199523,15170.897924409997,165.818728860002,50689.28955984 2025-12-08,13:12:05.000,342,11099594,-795,0,1765199524,15170.911397030002,165.8398762500001,50689.352443920005 2025-12-08,13:12:06.000,342,11099540,-795,0,1765199525,15170.891188100002,165.84692537999945,50689.3105212 2025-12-08,13:12:07.000,342,11099523,-795,0,1765199526,15170.870979170002,165.88922016000288,50689.33148256 2025-12-08,13:12:08.000,342,11099497,-795,0,1765199527,15170.897924409997,165.7200410400037,50689.303534080005 2025-12-08,13:12:09.000,342,11099630,-795,0,1765199528,15170.844033929992,165.83282712000073,50689.37340528001 2025-12-08,13:12:10.000,342,11099611,-795,0,1765199529,15170.850770240002,165.74823756000114,50689.38737952 2025-12-08,13:12:11.000,342,11099522,-795,0,1765199530,15170.857506549997,165.78348320999794,50689.42930224 2025-12-08,13:12:12.000,342,11099575,-795,0,1765199531,15170.918133339997,165.8398762500001,50689.27558560001 2025-12-08,13:12:13.000,342,11099524,-795,0,1765199532,15170.904660719993,165.83282712000073,50689.32449544001 2025-12-08,13:12:14.000,342,11099647,-795,0,1765199533,15170.864242859992,165.83282712000073,50689.33148256 2025-12-08,13:12:15.000,342,11099639,-795,0,1765199534,15170.958551199998,165.71299191000435,50689.33846968 2025-12-08,13:12:16.000,342,11099618,-795,0,1765199535,15170.911397030002,165.8398762500001,50689.29654696001 2025-12-08,13:12:17.000,342,11099558,-795,0,1765199536,15170.850770240002,165.8398762500001,50689.35943104 2025-12-08,13:12:18.000,342,11099515,-795,0,1765199537,15170.904660719993,165.8680727700048,50689.26161136 2025-12-08,13:12:19.000,342,11099627,-795,0,1765199538,15170.857506549997,165.87512190000416,50689.27558560001 2025-12-08,13:12:20.000,342,11099675,-795,0,1765199539,15170.844033929992,165.8539745099988,50689.24763712001 2025-12-08,13:12:21.000,342,11099527,-795,0,1765199540,15170.918133339997,165.88217103000352,50689.3105212 2025-12-08,13:12:22.000,342,11099593,-795,0,1765199541,15170.877715479997,165.89626929000224,50689.32449544001 2025-12-08,13:12:23.000,342,11099650,-795,0,1765199542,15170.857506549997,165.99495711000054,50689.35943104 2025-12-08,13:12:24.000,342,11099627,-795,0,1765199543,15170.897924409997,165.99495711000054,50689.32449544001 2025-12-08,13:12:25.000,342,11099658,-795,0,1765199544,15170.897924409997,165.84692537999945,50689.32449544001 2025-12-08,13:12:26.000,342,11099581,-795,0,1765199545,15170.864242859992,165.8398762500001,50689.35943104 2025-12-08,13:12:27.000,342,11099702,-795,0,1765199546,15170.864242859992,165.88922016000288,50689.27558560001 2025-12-08,13:12:28.000,342,11099552,-795,0,1765199547,15170.837297619997,165.84692537999945,50689.32449544001 2025-12-08,13:12:29.000,342,11099524,-795,0,1765199548,15170.870979170002,165.94561319999775,50689.39436664001 2025-12-08,13:12:30.000,342,11099549,-795,0,1765199549,15170.857506549997,165.86102363999817,50689.31750832 2025-12-08,13:12:31.000,342,11099630,-795,0,1765199550,15170.870979170002,165.95971146000375,50689.3105212 2025-12-08,13:12:32.000,342,11099667,-795,0,1765199551,15170.924869649993,165.8539745099988,50689.36641816001 2025-12-08,13:12:33.000,342,11099506,-795,0,1765199552,15170.951814890002,165.88922016000288,50689.29654696001 2025-12-08,13:12:34.000,342,11099547,-715,0,1765199553,15170.951814890002,165.88922016000288,50689.31750832 2025-12-08,13:12:35.000,342,11099539,-795,0,1765199554,15170.870979170002,165.91741668000031,50689.29654696001 2025-12-08,13:12:36.000,342,11099546,-795,0,1765199555,15170.931605960002,165.91036755000096,50689.26859848 2025-12-08,13:12:37.000,342,11099479,-795,0,1765199556,15170.978760129998,165.91036755000096,50689.26161136 2025-12-08,13:12:38.000,342,11099632,-795,0,1765199557,15170.958551199998,165.83282712000073,50689.303534080005 2025-12-08,13:12:39.000,342,11099454,-795,0,1765199558,15170.938342269998,165.91741668000031,50689.26859848 2025-12-08,13:12:40.000,342,11099520,-795,0,1765199559,15170.931605960002,165.84692537999945,50689.29654696001 2025-12-08,13:12:41.000,342,11099586,-795,0,1765199560,15170.911397030002,165.88922016000288,50689.39436664001 2025-12-08,13:12:42.000,342,11099554,-795,0,1765199561,15170.958551199998,165.74823756000114,50689.33148256 2025-12-08,13:12:43.000,342,11099567,-795,0,1765199562,15171.019177989998,165.8539745099988,50689.352443920005 2025-12-08,13:12:44.000,342,11099653,-795,0,1765199563,15170.998969059998,165.9033184200016,50689.35943104 2025-12-08,13:12:45.000,342,11099457,-795,0,1765199564,15171.032650609988,165.88922016000288,50689.401353760004 2025-12-08,13:12:46.000,342,11099554,-795,0,1765199565,15170.931605960002,165.8539745099988,50689.254624240006 2025-12-08,13:12:47.000,342,11099641,-795,0,1765199566,15170.992232749988,165.84692537999945,50689.422315120006 2025-12-08,13:12:48.000,342,11099583,-795,0,1765199567,15170.924869649993,165.86102363999817,50689.233662880004 2025-12-08,13:12:49.000,342,11099578,-795,0,1765199568,15170.958551199998,165.88217103000352,50689.39436664001 2025-12-08,13:12:50.000,342,11099648,-795,0,1765199569,15170.924869649993,165.86102363999817,50689.39436664001 2025-12-08,13:12:51.000,342,11099476,-795,0,1765199570,15170.897924409997,165.8680727700048,50689.34545680001 2025-12-08,13:12:52.000,342,11099661,-795,0,1765199571,15170.951814890002,165.8539745099988,50689.28257272 2025-12-08,13:12:53.000,342,11099596,-795,0,1765199572,15170.965287509993,165.8539745099988,50689.422315120006 2025-12-08,13:12:54.000,342,11099577,-795,0,1765199573,15171.005705369993,165.89626929000224,50689.33148256 2025-12-08,13:12:55.000,342,11099532,-795,0,1765199574,15170.951814890002,165.9033184200016,50689.32449544001 2025-12-08,13:12:56.000,342,11099513,-795,0,1765199575,15170.965287509993,165.87512190000416,50689.35943104 2025-12-08,13:12:57.000,342,11099628,-795,0,1765199576,15170.891188100002,165.8539745099988,50689.44327648001 2025-12-08,13:12:58.000,342,11099518,-795,0,1765199577,15170.985496439993,165.93151493999903,50689.39436664001 2025-12-08,13:12:59.000,342,11099571,-795,0,1765199578,15170.972023820003,165.8398762500001,50689.43628936 2025-12-08,13:13:00.000,342,11099539,-795,0,1765199579,15171.039386919998,165.91036755000096,50689.4502636 2025-12-08,13:13:01.000,342,11099641,-795,0,1765199580,15171.025914299993,165.93151493999903,50689.352443920005 2025-12-08,13:13:02.000,342,11099582,-795,0,1765199581,15170.978760129998,165.89626929000224,50689.52712192 2025-12-08,13:13:03.000,342,11099605,-795,0,1765199582,15170.978760129998,165.8539745099988,50689.29654696001 2025-12-08,13:13:04.000,342,11099513,-795,0,1765199583,15170.998969059998,165.93151493999903,50689.352443920005 2025-12-08,13:13:05.000,342,11099580,-795,0,1765199584,15170.945078579993,165.8539745099988,50689.34545680001 2025-12-08,13:13:06.000,342,11099617,-795,0,1765199585,15170.992232749988,165.83282712000073,50689.41532800001 2025-12-08,13:13:07.000,342,11099483,-795,0,1765199586,15170.992232749988,165.98790798000118,50689.352443920005 2025-12-08,13:13:08.000,342,11099573,-795,0,1765199587,15170.870979170002,165.94561319999775,50689.29654696001 2025-12-08,13:13:09.000,342,11099623,-795,0,1765199588,15170.992232749988,165.88217103000352,50689.38737952 2025-12-08,13:13:10.000,342,11099520,-795,0,1765199589,15170.998969059998,165.88922016000288,50689.33846968 2025-12-08,13:13:11.000,342,11099615,-795,0,1765199590,15170.965287509993,165.91741668000031,50689.422315120006 2025-12-08,13:13:12.000,342,11099573,-795,0,1765199591,15170.958551199998,165.88217103000352,50689.37340528001 2025-12-08,13:13:13.000,342,11099503,-795,0,1765199592,15170.985496439993,165.8539745099988,50689.32449544001 2025-12-08,13:13:14.000,342,11099523,-795,0,1765199593,15170.958551199998,165.92446580999967,50689.254624240006 2025-12-08,13:13:15.000,342,11099507,-795,0,1765199594,15170.918133339997,165.8398762500001,50689.303534080005 2025-12-08,13:13:16.000,342,11099623,-795,0,1765199595,15170.938342269998,165.83282712000073,50689.27558560001 2025-12-08,13:13:17.000,342,11099453,-795,0,1765199596,15170.965287509993,165.8680727700048,50689.28955984 2025-12-08,13:13:18.000,342,11099608,-795,0,1765199597,15170.891188100002,165.818728860002,50689.32449544001 2025-12-08,13:13:19.000,342,11099571,-795,0,1765199598,15170.998969059998,165.76233581999986,50689.39436664001 2025-12-08,13:13:20.000,342,11099620,-795,0,1765199599,15170.931605960002,165.691844519999,50689.33148256 2025-12-08,13:13:21.000,342,11099578,-795,0,1765199600,15171.046123229993,165.8398762500001,50689.3803924 2025-12-08,13:13:22.000,342,11099580,-795,0,1765199601,15170.951814890002,165.87512190000416,50689.37340528001 2025-12-08,13:13:23.000,342,11099495,-795,0,1765199602,15170.972023820003,165.84692537999945,50689.35943104 2025-12-08,13:13:24.000,342,11099560,-795,0,1765199603,15171.059595849998,165.8046306000033,50689.33148256 2025-12-08,13:13:25.000,342,11099655,-795,0,1765199604,15171.012441679988,165.79758147000393,50689.26859848 2025-12-08,13:13:26.000,342,11099565,-795,0,1765199605,15171.032650609988,165.82577799000137,50689.254624240006 2025-12-08,13:13:27.000,342,11099467,-755,0,1765199606,15170.965287509993,165.79758147000393,50689.233662880004 2025-12-08,13:13:28.000,342,11099587,-795,0,1765199607,15171.012441679988,165.8398762500001,50689.303534080005 2025-12-08,13:13:29.000,342,11099484,-795,0,1765199608,15170.965287509993,165.74823756000114,50689.33148256 2025-12-08,13:13:30.000,342,11099588,-795,0,1765199609,15170.985496439993,165.88922016000288,50689.303534080005 2025-12-08,13:13:31.000,342,11099571,-795,0,1765199610,15170.958551199998,165.8046306000033,50689.38737952 2025-12-08,13:13:32.000,342,11099571,-795,0,1765199611,15170.931605960002,165.79053234000457,50689.29654696001 2025-12-08,13:13:33.000,342,11099498,-795,0,1765199612,15171.012441679988,165.83282712000073,50689.35943104 2025-12-08,13:13:34.000,342,11099606,-795,0,1765199613,15170.998969059998,165.81167973000265,50689.36641816001 2025-12-08,13:13:35.000,342,11099516,-795,0,1765199614,15171.032650609988,165.91036755000096,50689.33846968 2025-12-08,13:13:36.000,342,11099529,-795,0,1765199615,15170.998969059998,165.8680727700048,50689.26859848 2025-12-08,13:13:37.000,342,11099556,-795,0,1765199616,15171.052859539988,165.81167973000265,50689.3803924 2025-12-08,13:13:38.000,342,11099574,-795,0,1765199617,15171.025914299993,165.78348320999794,50689.28257272 2025-12-08,13:13:39.000,342,11099617,-795,0,1765199618,15171.019177989998,165.7552866900005,50689.3105212 2025-12-08,13:13:40.000,342,11099448,-795,0,1765199619,15171.059595849998,165.818728860002,50689.33846968 2025-12-08,13:13:41.000,342,11099514,-795,0,1765199620,15171.073068469988,165.79758147000393,50689.28955984 2025-12-08,13:13:42.000,342,11099523,-795,0,1765199621,15171.086541089993,165.79053234000457,50689.31750832 2025-12-08,13:13:43.000,342,11099507,-795,0,1765199622,15171.100013709998,165.79053234000457,50689.28955984 2025-12-08,13:13:44.000,342,11099459,-755,0,1765199623,15171.019177989998,165.77643407999858,50689.26859848 2025-12-08,13:13:45.000,342,11099601,-795,0,1765199624,15171.073068469988,165.8398762500001,50689.36641816001 2025-12-08,13:13:46.000,342,11099491,-795,0,1765199625,15171.079804779998,165.76938494999922,50689.33846968 2025-12-08,13:13:47.000,342,11099535,-795,0,1765199626,15171.113486329989,165.7552866900005,50689.3105212 2025-12-08,13:13:48.000,342,11099502,-795,0,1765199627,15171.120222639998,165.76938494999922,50689.254624240006 2025-12-08,13:13:49.000,342,11099594,-795,0,1765199628,15171.059595849998,165.74823756000114,50689.3803924 2025-12-08,13:13:50.000,342,11099564,-795,0,1765199629,15171.100013709998,165.71299191000435,50689.303534080005 2025-12-08,13:13:51.000,342,11099630,-795,0,1765199630,15170.951814890002,165.78348320999794,50689.401353760004 2025-12-08,13:13:52.000,342,11099613,-795,0,1765199631,15171.052859539988,165.7059427799977,50689.35943104 2025-12-08,13:13:53.000,342,11099550,-795,0,1765199632,15171.066332159993,165.7552866900005,50689.38737952 2025-12-08,13:13:54.000,342,11099573,-795,0,1765199633,15171.012441679988,165.691844519999,50689.20571440001 2025-12-08,13:13:55.000,342,11099555,-795,0,1765199634,15171.032650609988,165.71299191000435,50689.29654696001 2025-12-08,13:13:56.000,342,11099574,-795,0,1765199635,15170.998969059998,165.69889364999835,50689.27558560001 2025-12-08,13:13:57.000,342,11099553,-795,0,1765199636,15170.965287509993,165.72709017000307,50689.086933360006 2025-12-08,13:13:58.000,342,11099571,-795,0,1765199637,15171.032650609988,165.69889364999835,50689.26859848 2025-12-08,13:13:59.000,342,11099540,-795,0,1765199638,15170.992232749988,165.78348320999794,50689.29654696001 2025-12-08,13:14:00.000,342,11099504,-795,0,1765199639,15171.046123229993,165.7200410400037,50689.254624240006 2025-12-08,13:14:01.000,342,11099546,-795,0,1765199640,15170.998969059998,165.67774626000028,50689.29654696001 2025-12-08,13:14:02.000,342,11099648,-795,0,1765199641,15171.019177989998,165.7200410400037,50689.28257272 2025-12-08,13:14:03.000,342,11099594,-795,0,1765199642,15170.992232749988,165.7200410400037,50689.14283032 2025-12-08,13:14:04.000,342,11099607,-795,0,1765199643,15170.931605960002,165.72709017000307,50689.29654696001 2025-12-08,13:14:05.000,342,11099439,-795,0,1765199644,15171.025914299993,165.74823756000114,50689.34545680001 2025-12-08,13:14:06.000,342,11099511,-795,0,1765199645,15171.019177989998,165.67774626000028,50689.32449544001 2025-12-08,13:14:07.000,342,11099413,-795,0,1765199646,15171.046123229993,165.74823756000114,50689.33846968 2025-12-08,13:14:08.000,342,11099594,-795,0,1765199647,15171.025914299993,165.8046306000033,50689.3105212 2025-12-08,13:14:09.000,342,11099584,-795,0,1765199648,15171.025914299993,165.7200410400037,50689.21968864 2025-12-08,13:14:10.000,342,11099516,-795,0,1765199649,15171.086541089993,165.7552866900005,50689.21270152 2025-12-08,13:14:11.000,342,11099644,-795,0,1765199650,15171.032650609988,165.81167973000265,50689.34545680001 2025-12-08,13:14:12.000,342,11099621,-795,0,1765199651,15171.032650609988,165.76233581999986,50689.26859848 2025-12-08,13:14:13.000,342,11099628,-795,0,1765199652,15170.992232749988,165.79053234000457,50689.28955984 2025-12-08,13:14:14.000,342,11099545,-795,0,1765199653,15170.998969059998,165.82577799000137,50689.24065 2025-12-08,13:14:15.000,342,11099515,-795,0,1765199654,15170.904660719993,165.79053234000457,50689.19872728001 2025-12-08,13:14:16.000,342,11099504,-795,0,1765199655,15170.958551199998,165.7059427799977,50689.35943104 2025-12-08,13:14:17.000,342,11099511,-795,0,1765199656,15170.978760129998,165.67774626000028,50689.36641816001 2025-12-08,13:14:18.000,342,11099591,-795,0,1765199657,15170.998969059998,165.76938494999922,50689.26859848 2025-12-08,13:14:19.000,342,11099698,-795,0,1765199658,15170.938342269998,165.691844519999,50689.19174016 2025-12-08,13:14:20.000,342,11099616,-795,0,1765199659,15170.891188100002,165.73413930000243,50689.14981744 2025-12-08,13:14:21.000,342,11099578,-795,0,1765199660,15170.918133339997,165.64954974000284,50689.14981744 2025-12-08,13:14:22.000,342,11099453,-795,0,1765199661,15170.877715479997,165.68479538999964,50689.28955984 2025-12-08,13:14:23.000,342,11099618,-795,0,1765199662,15170.864242859992,165.73413930000243,50689.14981744 2025-12-08,13:14:24.000,342,11099503,-795,0,1765199663,15170.796879759997,165.61430408999877,50689.27558560001 2025-12-08,13:14:25.000,342,11099590,-795,0,1765199664,15170.803616069992,165.7059427799977,50689.20571440001 2025-12-08,13:14:26.000,342,11099611,-795,0,1765199665,15170.823824999992,165.691844519999,50689.184753040005 2025-12-08,13:14:27.000,342,11099543,-795,0,1765199666,15170.870979170002,165.67069713000092,50689.12186896 2025-12-08,13:14:28.000,342,11099574,-795,0,1765199667,15170.790143450002,165.62840235000476,50689.14981744 2025-12-08,13:14:29.000,342,11099430,-795,0,1765199668,15170.891188100002,165.79758147000393,50689.20571440001 2025-12-08,13:14:30.000,342,11099553,-795,0,1765199669,15170.844033929992,165.76938494999922,50689.19872728001 2025-12-08,13:14:31.000,342,11099613,-795,0,1765199670,15170.864242859992,165.78348320999794,50689.1707788 2025-12-08,13:14:32.000,342,11099623,-795,0,1765199671,15170.742989279992,165.69889364999835,50689.24065 2025-12-08,13:14:33.000,342,11099641,-795,0,1765199672,15170.850770240002,165.76233581999986,50689.065972000004 2025-12-08,13:14:34.000,342,11099751,-755,0,1765199673,15170.830561310002,165.67774626000028,50689.19174016 2025-12-08,13:14:35.000,342,11099603,-795,0,1765199674,15170.790143450002,165.60020583000005,50689.135843200005 2025-12-08,13:14:36.000,342,11099569,-795,0,1765199675,15170.756461899997,165.7059427799977,50689.07994624001 2025-12-08,13:14:37.000,342,11099443,-795,0,1765199676,15170.817088689997,165.7059427799977,50689.20571440001 2025-12-08,13:14:38.000,342,11099635,-795,0,1765199677,15170.830561310002,165.7059427799977,50689.21968864 2025-12-08,13:14:39.000,342,11099516,-795,0,1765199678,15170.830561310002,165.76938494999922,50689.19872728001 2025-12-08,13:14:40.000,342,11099448,-795,0,1765199679,15170.810352380002,165.7552866900005,50689.19174016 2025-12-08,13:14:41.000,342,11099571,-795,0,1765199680,15170.911397030002,165.79053234000457,50689.19174016 2025-12-08,13:14:42.000,342,11099629,-795,0,1765199681,15170.864242859992,165.7059427799977,50689.28257272 2025-12-08,13:14:43.000,342,11099606,-795,0,1765199682,15170.891188100002,165.73413930000243,50689.14981744 2025-12-08,13:14:44.000,342,11099592,-715,0,1765199683,15170.857506549997,165.74823756000114,50689.12885608001 2025-12-08,13:14:45.000,342,11099518,-795,0,1765199684,15170.763198209992,165.79758147000393,50689.28257272 2025-12-08,13:14:46.000,342,11099621,-795,0,1765199685,15170.978760129998,165.7552866900005,50689.19174016 2025-12-08,13:14:47.000,342,11099533,-795,0,1765199686,15170.911397030002,165.78348320999794,50689.10789472001 2025-12-08,13:14:48.000,342,11099468,-795,0,1765199687,15170.864242859992,165.7552866900005,50689.26161136 2025-12-08,13:14:49.000,342,11099498,-795,0,1765199688,15170.951814890002,165.7200410400037,50689.29654696001 2025-12-08,13:14:50.000,342,11099487,-795,0,1765199689,15170.945078579993,165.87512190000416,50689.28257272 2025-12-08,13:14:51.000,342,11099464,-795,0,1765199690,15170.978760129998,165.8680727700048,50689.24065 2025-12-08,13:14:52.000,342,11099577,-795,0,1765199691,15170.985496439993,165.91741668000031,50689.254624240006 2025-12-08,13:14:53.000,342,11099625,-795,0,1765199692,15171.093277399988,165.86102363999817,50689.26161136 2025-12-08,13:14:54.000,342,11099436,-795,0,1765199693,15171.052859539988,165.9033184200016,50689.20571440001 2025-12-08,13:14:55.000,342,11099668,-795,0,1765199694,15171.019177989998,165.818728860002,50689.27558560001 2025-12-08,13:14:56.000,342,11099523,-795,0,1765199695,15170.985496439993,165.8539745099988,50689.20571440001 2025-12-08,13:14:57.000,342,11099547,-795,0,1765199696,15171.073068469988,165.86102363999817,50689.28257272 2025-12-08,13:14:58.000,342,11099458,-795,0,1765199697,15171.046123229993,165.8046306000033,50689.3803924 2025-12-08,13:14:59.000,342,11099576,-795,0,1765199698,15171.019177989998,165.78348320999794,50689.28257272 2025-12-08,13:15:00.000,342,11099492,-795,0,1765199699,15171.066332159993,165.8539745099988,50689.28955984 2025-12-08,13:15:01.000,342,11099649,-795,0,1765199700,15171.059595849998,165.8046306000033,50689.3803924 2025-12-08,13:15:02.000,342,11099601,-795,0,1765199701,15171.079804779998,165.8046306000033,50689.33846968 2025-12-08,13:15:03.000,342,11099520,-795,0,1765199702,15171.052859539988,165.8398762500001,50689.33148256 2025-12-08,13:15:04.000,342,11099529,-795,0,1765199703,15170.972023820003,165.79758147000393,50689.38737952 2025-12-08,13:15:05.000,342,11099582,-795,0,1765199704,15171.066332159993,165.76938494999922,50689.3803924 2025-12-08,13:15:06.000,342,11099721,-795,0,1765199705,15170.938342269998,165.82577799000137,50689.36641816001 2025-12-08,13:15:07.000,342,11099493,-795,0,1765199706,15170.978760129998,165.94561319999775,50689.29654696001 2025-12-08,13:15:08.000,342,11099575,-795,0,1765199707,15170.945078579993,165.79053234000457,50689.3803924 2025-12-08,13:15:09.000,342,11099559,-795,0,1765199708,15170.951814890002,165.83282712000073,50689.38737952 2025-12-08,13:15:10.000,342,11099430,-795,0,1765199709,15170.965287509993,165.87512190000416,50689.233662880004 2025-12-08,13:15:11.000,342,11099575,-795,0,1765199710,15171.052859539988,165.79053234000457,50689.401353760004 2025-12-08,13:15:12.000,342,11099484,-795,0,1765199711,15170.992232749988,165.818728860002,50689.3105212 2025-12-08,13:15:13.000,342,11099512,-795,0,1765199712,15171.025914299993,165.79053234000457,50689.29654696001 2025-12-08,13:15:14.000,342,11099549,-795,0,1765199713,15171.046123229993,165.8398762500001,50689.28955984 2025-12-08,13:15:15.000,342,11099570,-795,0,1765199714,15171.052859539988,165.77643407999858,50689.29654696001 2025-12-08,13:15:16.000,342,11099633,-795,0,1765199715,15171.059595849998,165.82577799000137,50689.28955984 2025-12-08,13:15:17.000,342,11099588,-795,0,1765199716,15171.079804779998,165.76938494999922,50689.33148256 2025-12-08,13:15:18.000,342,11099583,-755,0,1765199717,15171.059595849998,165.87512190000416,50689.3105212 2025-12-08,13:15:19.000,342,11099543,-795,0,1765199718,15171.106750019993,165.88922016000288,50689.31750832 2025-12-08,13:15:20.000,342,11099505,-795,0,1765199719,15171.113486329989,165.818728860002,50689.31750832 2025-12-08,13:15:21.000,342,11099573,-795,0,1765199720,15171.106750019993,165.88922016000288,50689.3105212 2025-12-08,13:15:22.000,342,11099529,-795,0,1765199721,15171.073068469988,165.83282712000073,50689.24763712001 2025-12-08,13:15:23.000,342,11099534,-795,0,1765199722,15171.140431569998,165.82577799000137,50689.36641816001 2025-12-08,13:15:24.000,342,11099516,-795,0,1765199723,15171.27515776999,165.84692537999945,50689.26161136 2025-12-08,13:15:25.000,342,11099539,-795,0,1765199724,15171.093277399988,165.88922016000288,50689.28955984 2025-12-08,13:15:26.000,342,11099652,-795,0,1765199725,15171.133695259989,165.86102363999817,50689.36641816001 2025-12-08,13:15:27.000,342,11099657,-795,0,1765199726,15171.086541089993,165.83282712000073,50689.20571440001 2025-12-08,13:15:28.000,342,11099569,-755,0,1765199727,15171.079804779998,165.8680727700048,50689.303534080005 2025-12-08,13:15:29.000,342,11099511,-795,0,1765199728,15171.120222639998,165.79053234000457,50689.38737952 2025-12-08,13:15:30.000,342,11099486,-795,0,1765199729,15171.167376809994,165.84692537999945,50689.28257272 2025-12-08,13:15:31.000,342,11099637,-795,0,1765199730,15171.079804779998,165.79758147000393,50689.26161136 2025-12-08,13:15:32.000,342,11099613,-795,0,1765199731,15171.086541089993,165.8539745099988,50689.34545680001 2025-12-08,13:15:33.000,342,11099550,-795,0,1765199732,15171.126958949993,165.82577799000137,50689.29654696001 2025-12-08,13:15:34.000,342,11099550,-795,0,1765199733,15171.086541089993,165.74118843000178,50689.26161136 2025-12-08,13:15:35.000,342,11099586,-795,0,1765199734,15171.093277399988,165.76233581999986,50689.32449544001 2025-12-08,13:15:36.000,342,11099561,-795,0,1765199735,15171.066332159993,165.8398762500001,50689.34545680001 2025-12-08,13:15:37.000,342,11099462,-795,0,1765199736,15171.086541089993,165.76938494999922,50689.33846968 2025-12-08,13:15:38.000,342,11099540,-795,0,1765199737,15171.093277399988,165.94561319999775,50689.31750832 2025-12-08,13:15:39.000,342,11099611,-795,0,1765199738,15171.133695259989,165.8046306000033,50689.41532800001 2025-12-08,13:15:40.000,342,11099450,-795,0,1765199739,15171.126958949993,165.7552866900005,50689.42930224 2025-12-08,13:15:41.000,342,11099536,-795,0,1765199740,15171.106750019993,165.73413930000243,50689.3803924 2025-12-08,13:15:42.000,342,11099498,-795,0,1765199741,15171.093277399988,165.8046306000033,50689.36641816001 2025-12-08,13:15:43.000,342,11099622,-795,0,1765199742,15171.093277399988,165.76233581999986,50689.3803924 2025-12-08,13:15:44.000,342,11099521,-795,0,1765199743,15171.113486329989,165.77643407999858,50689.41532800001 2025-12-08,13:15:45.000,342,11099552,-795,0,1765199744,15171.059595849998,165.74823756000114,50689.34545680001 2025-12-08,13:15:46.000,342,11099589,-795,0,1765199745,15171.073068469988,165.78348320999794,50689.41532800001 2025-12-08,13:15:47.000,342,11099573,-795,0,1765199746,15171.106750019993,165.818728860002,50689.233662880004 2025-12-08,13:15:48.000,342,11099514,-795,0,1765199747,15171.079804779998,165.82577799000137,50689.28955984 2025-12-08,13:15:49.000,342,11099529,-795,0,1765199748,15171.073068469988,165.76233581999986,50689.26161136 2025-12-08,13:15:50.000,342,11099496,-795,0,1765199749,15171.032650609988,165.76938494999922,50689.28257272 2025-12-08,13:15:51.000,342,11099553,-795,0,1765199750,15171.046123229993,165.78348320999794,50689.254624240006 2025-12-08,13:15:52.000,342,11099628,-795,0,1765199751,15171.066332159993,165.79053234000457,50689.21968864 2025-12-08,13:15:53.000,342,11099579,-795,0,1765199752,15171.059595849998,165.86102363999817,50689.32449544001 2025-12-08,13:15:54.000,342,11099620,-795,0,1765199753,15171.046123229993,165.8539745099988,50689.26161136 2025-12-08,13:15:55.000,342,11099600,-795,0,1765199754,15171.147167879994,165.79053234000457,50689.303534080005 2025-12-08,13:15:56.000,342,11099575,-795,0,1765199755,15171.079804779998,165.8680727700048,50689.32449544001 2025-12-08,13:15:57.000,342,11099502,-795,0,1765199756,15171.120222639998,165.82577799000137,50689.31750832 2025-12-08,13:15:58.000,342,11099592,-795,0,1765199757,15171.126958949993,165.8046306000033,50689.32449544001 2025-12-08,13:15:59.000,342,11099572,-795,0,1765199758,15171.019177989998,165.94561319999775,50689.28257272 2025-12-08,13:16:00.000,342,11099543,-795,0,1765199759,15171.120222639998,165.8539745099988,50689.33846968 2025-12-08,13:16:01.000,342,11099547,-795,0,1765199760,15171.059595849998,165.79053234000457,50689.21968864 2025-12-08,13:16:02.000,342,11099518,-795,0,1765199761,15171.059595849998,165.83282712000073,50689.35943104 2025-12-08,13:16:03.000,342,11099426,-755,0,1765199762,15171.106750019993,165.91036755000096,50689.41532800001 2025-12-08,13:16:04.000,342,11099542,-795,0,1765199763,15171.140431569998,165.88217103000352,50689.352443920005 2025-12-08,13:16:05.000,342,11099489,-795,0,1765199764,15171.106750019993,165.82577799000137,50689.39436664001 2025-12-08,13:16:06.000,342,11099493,-795,0,1765199765,15171.106750019993,165.83282712000073,50689.33846968 2025-12-08,13:16:07.000,342,11099553,-795,0,1765199766,15171.066332159993,165.9033184200016,50689.28257272 2025-12-08,13:16:08.000,342,11099472,-795,0,1765199767,15171.100013709998,165.86102363999817,50689.27558560001 2025-12-08,13:16:09.000,342,11099501,-795,0,1765199768,15171.066332159993,165.87512190000416,50689.32449544001 2025-12-08,13:16:10.000,342,11099611,-795,0,1765199769,15170.985496439993,165.8680727700048,50689.233662880004 2025-12-08,13:16:11.000,342,11099611,-715,0,1765199770,15170.951814890002,165.91036755000096,50689.16379168 2025-12-08,13:16:12.000,342,11099644,-795,0,1765199771,15171.005705369993,165.87512190000416,50689.254624240006 2025-12-08,13:16:13.000,342,11099526,-795,0,1765199772,15170.965287509993,165.87512190000416,50689.20571440001 2025-12-08,13:16:14.000,342,11099556,-795,0,1765199773,15170.958551199998,165.818728860002,50689.24065 2025-12-08,13:16:15.000,342,11099517,-795,0,1765199774,15170.945078579993,165.87512190000416,50689.15680456001 2025-12-08,13:16:16.000,342,11099599,-795,0,1765199775,15170.985496439993,165.78348320999794,50689.27558560001 2025-12-08,13:16:17.000,342,11099563,-795,0,1765199776,15170.891188100002,165.84692537999945,50689.24065 2025-12-08,13:16:18.000,342,11099490,-795,0,1765199777,15170.958551199998,165.7552866900005,50689.26161136 2025-12-08,13:16:19.000,342,11099487,-795,0,1765199778,15170.958551199998,165.87512190000416,50689.26161136 2025-12-08,13:16:20.000,342,11099486,-795,0,1765199779,15170.985496439993,165.79053234000457,50689.303534080005 2025-12-08,13:16:21.000,342,11099465,-795,0,1765199780,15170.931605960002,165.79053234000457,50689.28257272 2025-12-08,13:16:22.000,342,11099643,-795,0,1765199781,15170.972023820003,165.78348320999794,50689.303534080005 2025-12-08,13:16:23.000,342,11099470,-795,0,1765199782,15170.918133339997,165.76233581999986,50689.21270152 2025-12-08,13:16:24.000,342,11099552,-795,0,1765199783,15171.005705369993,165.71299191000435,50689.19174016 2025-12-08,13:16:25.000,342,11099523,-795,0,1765199784,15170.992232749988,165.74118843000178,50689.33148256 2025-12-08,13:16:26.000,342,11099494,-795,0,1765199785,15170.998969059998,165.79758147000393,50689.22667576001 2025-12-08,13:16:27.000,342,11099454,-795,0,1765199786,15170.958551199998,165.818728860002,50689.31750832 2025-12-08,13:16:28.000,342,11099678,-795,0,1765199787,15171.019177989998,165.81167973000265,50689.24763712001 2025-12-08,13:16:29.000,342,11099635,-795,0,1765199788,15171.025914299993,165.78348320999794,50689.19872728001 2025-12-08,13:16:30.000,342,11099499,-795,0,1765199789,15171.019177989998,165.8398762500001,50689.21270152 2025-12-08,13:16:31.000,342,11099519,-795,0,1765199790,15171.066332159993,165.79053234000457,50689.31750832 2025-12-08,13:16:32.000,342,11099513,-795,0,1765199791,15170.998969059998,165.76938494999922,50689.24065 2025-12-08,13:16:33.000,342,11099478,-795,0,1765199792,15171.073068469988,165.83282712000073,50689.29654696001 2025-12-08,13:16:34.000,342,11099601,-795,0,1765199793,15171.093277399988,165.88217103000352,50689.1707788 2025-12-08,13:16:35.000,342,11099609,-795,0,1765199794,15171.032650609988,165.86102363999817,50689.254624240006 2025-12-08,13:16:36.000,342,11099549,-795,0,1765199795,15171.086541089993,165.76233581999986,50689.33846968 2025-12-08,13:16:37.000,342,11099495,-795,0,1765199796,15171.167376809994,165.83282712000073,50689.27558560001 2025-12-08,13:16:38.000,342,11099636,-795,0,1765199797,15171.120222639998,165.79053234000457,50689.303534080005 2025-12-08,13:16:39.000,342,11099588,-795,0,1765199798,15171.153904189989,165.84692537999945,50689.31750832 2025-12-08,13:16:40.000,342,11099542,-795,0,1765199799,15171.147167879994,165.76938494999922,50689.24763712001 2025-12-08,13:16:41.000,342,11099493,-795,0,1765199800,15171.100013709998,165.76233581999986,50689.254624240006 2025-12-08,13:16:42.000,342,11099584,-795,0,1765199801,15171.174113119989,165.76233581999986,50689.34545680001 2025-12-08,13:16:43.000,342,11099425,-795,0,1765199802,15171.106750019993,165.77643407999858,50689.24065 2025-12-08,13:16:44.000,342,11099619,-795,0,1765199803,15171.113486329989,165.8046306000033,50689.26859848 2025-12-08,13:16:45.000,342,11099546,-795,0,1765199804,15171.167376809994,165.818728860002,50689.21968864 2025-12-08,13:16:46.000,342,11099558,-795,0,1765199805,15171.147167879994,165.79053234000457,50689.35943104 2025-12-08,13:16:47.000,342,11099566,-795,0,1765199806,15171.153904189989,165.8398762500001,50689.29654696001 2025-12-08,13:16:48.000,342,11099431,-795,0,1765199807,15171.113486329989,165.79053234000457,50689.24065 2025-12-08,13:16:49.000,342,11099592,-795,0,1765199808,15171.066332159993,165.82577799000137,50689.37340528001 2025-12-08,13:16:50.000,342,11099655,-795,0,1765199809,15171.019177989998,165.74118843000178,50689.32449544001 2025-12-08,13:16:51.000,342,11099570,-795,0,1765199810,15171.019177989998,165.79053234000457,50689.31750832 2025-12-08,13:16:52.000,342,11099565,-795,0,1765199811,15171.066332159993,165.8539745099988,50689.21968864 2025-12-08,13:16:53.000,342,11099518,-795,0,1765199812,15171.046123229993,165.8046306000033,50689.29654696001 2025-12-08,13:16:54.000,342,11099590,-795,0,1765199813,15171.052859539988,165.86102363999817,50689.24065 2025-12-08,13:16:55.000,342,11099512,-795,0,1765199814,15171.093277399988,165.82577799000137,50689.28257272 2025-12-08,13:16:56.000,342,11099563,-795,0,1765199815,15171.032650609988,165.8539745099988,50689.303534080005 2025-12-08,13:16:57.000,342,11099583,-795,0,1765199816,15171.106750019993,165.88217103000352,50689.26161136 2025-12-08,13:16:58.000,342,11099545,-795,0,1765199817,15171.046123229993,165.8680727700048,50689.26161136 2025-12-08,13:16:59.000,342,11099537,-795,0,1765199818,15171.066332159993,165.91036755000096,50689.21270152 2025-12-08,13:17:00.000,342,11099583,-795,0,1765199819,15171.039386919998,165.8398762500001,50689.254624240006 2025-12-08,13:17:01.000,342,11099619,-795,0,1765199820,15171.059595849998,165.89626929000224,50689.233662880004 2025-12-08,13:17:02.000,342,11099565,-795,0,1765199821,15171.093277399988,165.92446580999967,50689.31750832 2025-12-08,13:17:03.000,342,11099624,-795,0,1765199822,15171.032650609988,165.9526623300044,50689.29654696001 2025-12-08,13:17:04.000,342,11099573,-755,0,1765199823,15171.052859539988,165.8539745099988,50689.24065 2025-12-08,13:17:05.000,342,11099658,-795,0,1765199824,15171.100013709998,165.91741668000031,50689.33148256 2025-12-08,13:17:06.000,342,11099478,-795,0,1765199825,15171.052859539988,165.88217103000352,50689.26859848 2025-12-08,13:17:07.000,342,11099557,-795,0,1765199826,15171.086541089993,165.84692537999945,50689.3105212 2025-12-08,13:17:08.000,342,11099535,-795,0,1765199827,15171.113486329989,165.88217103000352,50689.303534080005 2025-12-08,13:17:09.000,342,11099487,-795,0,1765199828,15171.120222639998,165.81167973000265,50689.39436664001 2025-12-08,13:17:10.000,342,11099501,-795,0,1765199829,15171.073068469988,165.92446580999967,50689.36641816001 2025-12-08,13:17:11.000,342,11099503,-795,0,1765199830,15171.086541089993,165.89626929000224,50689.1707788 2025-12-08,13:17:12.000,342,11099570,-755,0,1765199831,15171.106750019993,165.94561319999775,50689.27558560001 2025-12-08,13:17:13.000,342,11099554,-795,0,1765199832,15171.167376809994,165.9385640699984,50689.352443920005 2025-12-08,13:17:14.000,342,11099564,-795,0,1765199833,15171.214530979989,165.93151493999903,50689.31750832 2025-12-08,13:17:15.000,342,11099475,-795,0,1765199834,15171.160640499998,165.8398762500001,50689.35943104 2025-12-08,13:17:16.000,342,11099603,-795,0,1765199835,15171.120222639998,165.83282712000073,50689.33148256 2025-12-08,13:17:17.000,342,11099537,-795,0,1765199836,15171.106750019993,165.87512190000416,50689.37340528001 2025-12-08,13:17:18.000,342,11099583,-795,0,1765199837,15171.113486329989,165.8680727700048,50689.34545680001 2025-12-08,13:17:19.000,342,11099608,-795,0,1765199838,15171.126958949993,165.92446580999967,50689.401353760004 2025-12-08,13:17:20.000,342,11099565,-795,0,1765199839,15171.079804779998,165.8539745099988,50689.303534080005 2025-12-08,13:17:21.000,342,11099497,-795,0,1765199840,15171.167376809994,165.82577799000137,50689.37340528001 2025-12-08,13:17:22.000,342,11099562,-795,0,1765199841,15171.133695259989,165.86102363999817,50689.45725072 2025-12-08,13:17:23.000,342,11099607,-795,0,1765199842,15171.147167879994,165.8398762500001,50689.33846968 2025-12-08,13:17:24.000,342,11099627,-795,0,1765199843,15171.120222639998,165.89626929000224,50689.37340528001 2025-12-08,13:17:25.000,342,11099582,-795,0,1765199844,15171.147167879994,165.81167973000265,50689.28257272 2025-12-08,13:17:26.000,342,11099650,-795,0,1765199845,15171.093277399988,165.89626929000224,50689.35943104 2025-12-08,13:17:27.000,342,11099593,-795,0,1765199846,15171.086541089993,165.9033184200016,50689.303534080005 2025-12-08,13:17:28.000,342,11099519,-795,0,1765199847,15171.066332159993,165.87512190000416,50689.254624240006 2025-12-08,13:17:29.000,342,11099595,-795,0,1765199848,15171.039386919998,165.9385640699984,50689.303534080005 2025-12-08,13:17:30.000,342,11099586,-795,0,1765199849,15171.093277399988,165.88922016000288,50689.233662880004 2025-12-08,13:17:31.000,342,11099416,-795,0,1765199850,15171.046123229993,165.8398762500001,50689.24065 2025-12-08,13:17:32.000,342,11099564,-795,0,1765199851,15171.066332159993,165.88217103000352,50689.233662880004 2025-12-08,13:17:33.000,342,11099466,-795,0,1765199852,15171.120222639998,165.8680727700048,50689.24065 2025-12-08,13:17:34.000,342,11099593,-795,0,1765199853,15171.120222639998,165.88922016000288,50689.22667576001 2025-12-08,13:17:35.000,342,11099473,-795,0,1765199854,15171.025914299993,165.88217103000352,50689.29654696001 2025-12-08,13:17:36.000,342,11099670,-795,0,1765199855,15171.120222639998,165.97380972000246,50689.36641816001 2025-12-08,13:17:37.000,342,11099521,-795,0,1765199856,15171.126958949993,165.93151493999903,50689.26161136 2025-12-08,13:17:38.000,342,11099540,-755,0,1765199857,15171.039386919998,165.95971146000375,50689.3105212 2025-12-08,13:17:39.000,342,11099668,-795,0,1765199858,15171.066332159993,165.94561319999775,50689.24763712001 2025-12-08,13:17:40.000,342,11099613,-795,0,1765199859,15171.073068469988,165.91036755000096,50689.29654696001 2025-12-08,13:17:41.000,342,11099527,-795,0,1765199860,15171.046123229993,165.9033184200016,50689.3803924 2025-12-08,13:17:42.000,342,11099504,-795,0,1765199861,15171.093277399988,165.94561319999775,50689.29654696001 2025-12-08,13:17:43.000,342,11099537,-795,0,1765199862,15171.073068469988,165.91741668000031,50689.39436664001 2025-12-08,13:17:44.000,342,11099638,-795,0,1765199863,15171.113486329989,165.9667605900031,50689.401353760004 2025-12-08,13:17:45.000,342,11099659,-795,0,1765199864,15171.113486329989,165.95971146000375,50689.31750832 2025-12-08,13:17:46.000,342,11099645,-795,0,1765199865,15171.106750019993,165.97380972000246,50689.352443920005 2025-12-08,13:17:47.000,342,11099591,-795,0,1765199866,15171.079804779998,165.94561319999775,50689.35943104 2025-12-08,13:17:48.000,342,11099648,-795,0,1765199867,15171.059595849998,165.93151493999903,50689.35943104 2025-12-08,13:17:49.000,342,11099631,-795,0,1765199868,15171.039386919998,166.0020062399999,50689.37340528001 2025-12-08,13:17:50.000,342,11099588,-795,0,1765199869,15171.066332159993,165.9667605900031,50689.37340528001 2025-12-08,13:17:51.000,342,11099542,-795,0,1765199870,15170.998969059998,165.91741668000031,50689.32449544001 2025-12-08,13:17:52.000,342,11099564,-795,0,1765199871,15170.978760129998,165.88922016000288,50689.24065 2025-12-08,13:17:53.000,342,11099493,-795,0,1765199872,15170.911397030002,165.78348320999794,50689.14981744 2025-12-08,13:17:54.000,342,11099629,-795,0,1765199873,15170.817088689997,165.6565988700022,50689.1707788 2025-12-08,13:17:55.000,342,11099630,-795,0,1765199874,15170.897924409997,165.83282712000073,50689.1707788 2025-12-08,13:17:56.000,342,11099566,-795,0,1765199875,15170.951814890002,165.79758147000393,50689.19872728001 2025-12-08,13:17:56.000,342,11099547,-795,0,1765199875,15170.897924409997,165.8046306000033,50689.24763712001 2025-12-08,13:17:57.000,342,11099585,-795,0,1765199876,15170.918133339997,165.87512190000416,50689.19174016 2025-12-08,13:17:58.000,342,11099575,-795,0,1765199877,15170.931605960002,165.79053234000457,50689.19872728001 2025-12-08,13:17:59.000,342,11099540,-795,0,1765199878,15170.911397030002,165.8046306000033,50689.184753040005 2025-12-08,13:18:00.000,342,11099562,-795,0,1765199879,15170.931605960002,165.86102363999817,50689.19872728001 2025-12-08,13:18:01.000,342,11099580,-795,0,1765199880,15170.945078579993,165.818728860002,50689.21270152 2025-12-08,13:18:02.000,342,11099489,-795,0,1765199881,15170.938342269998,165.8398762500001,50689.21968864 2025-12-08,13:18:03.000,342,11099541,-795,0,1765199882,15170.985496439993,165.84692537999945,50689.19872728001 2025-12-08,13:18:04.000,342,11099575,-795,0,1765199883,15170.924869649993,165.8539745099988,50689.11488184 2025-12-08,13:18:05.000,342,11099606,-795,0,1765199884,15170.911397030002,165.79758147000393,50689.233662880004 2025-12-08,13:18:06.000,342,11099516,-795,0,1765199885,15170.911397030002,165.8680727700048,50689.1707788 2025-12-08,13:18:07.000,342,11099520,-795,0,1765199886,15170.891188100002,165.7552866900005,50689.15680456001 2025-12-08,13:18:08.000,342,11099546,-795,0,1765199887,15170.870979170002,165.8046306000033,50689.19174016 2025-12-08,13:18:09.000,342,11099521,-795,0,1765199888,15170.884451789992,165.8398762500001,50689.14283032 2025-12-08,13:18:10.000,342,11099554,-795,0,1765199889,15170.911397030002,165.79053234000457,50689.14283032 2025-12-08,13:18:11.000,342,11099627,-795,0,1765199890,15170.918133339997,165.82577799000137,50689.20571440001 2025-12-08,13:18:12.000,342,11099600,-795,0,1765199891,15170.911397030002,165.83282712000073,50689.135843200005 2025-12-08,13:18:13.000,342,11099508,-795,0,1765199892,15170.938342269998,165.83282712000073,50689.28257272 2025-12-08,13:18:14.000,342,11099542,-795,0,1765199893,15170.945078579993,165.82577799000137,50689.26161136 2025-12-08,13:18:15.000,342,11099510,-795,0,1765199894,15170.972023820003,165.818728860002,50689.28257272 2025-12-08,13:18:16.000,342,11099686,-795,0,1765199895,15170.897924409997,165.86102363999817,50689.19872728001 2025-12-08,13:18:17.000,342,11099519,-795,0,1765199896,15170.965287509993,165.8539745099988,50689.19872728001 2025-12-08,13:18:18.000,342,11099496,-795,0,1765199897,15170.945078579993,165.83282712000073,50689.27558560001 2025-12-08,13:18:19.000,342,11099527,-795,0,1765199898,15170.965287509993,165.89626929000224,50689.33846968 2025-12-08,13:18:20.000,342,11099585,-795,0,1765199899,15171.012441679988,165.87512190000416,50689.28955984 2025-12-08,13:18:21.000,342,11099535,-795,0,1765199900,15170.904660719993,165.93151493999903,50689.29654696001 2025-12-08,13:18:22.000,342,11099562,-795,0,1765199901,15170.985496439993,165.89626929000224,50689.3105212 2025-12-08,13:18:23.000,342,11099723,-795,0,1765199902,15170.945078579993,165.87512190000416,50689.29654696001 2025-12-08,13:18:24.000,342,11099500,-795,0,1765199903,15170.951814890002,165.93151493999903,50689.22667576001 2025-12-08,13:18:25.000,342,11099630,-795,0,1765199904,15170.945078579993,165.87512190000416,50689.35943104 2025-12-08,13:18:26.000,342,11099629,-795,0,1765199905,15170.998969059998,165.91036755000096,50689.254624240006 2025-12-08,13:18:27.000,342,11099571,-795,0,1765199906,15171.025914299993,165.9385640699984,50689.24763712001 2025-12-08,13:18:28.000,342,11099588,-795,0,1765199907,15171.005705369993,165.89626929000224,50689.3105212 2025-12-08,13:18:29.000,342,11099655,-755,0,1765199908,15170.998969059998,165.91036755000096,50689.28257272 2025-12-08,13:18:30.000,342,11099624,-795,0,1765199909,15171.019177989998,165.87512190000416,50689.26859848 2025-12-08,13:18:31.000,342,11099475,-795,0,1765199910,15171.025914299993,165.94561319999775,50689.34545680001 2025-12-08,13:18:32.000,342,11099616,-795,0,1765199911,15171.039386919998,165.87512190000416,50689.32449544001 2025-12-08,13:18:33.000,342,11099562,-795,0,1765199912,15171.052859539988,165.98085885000182,50689.32449544001 2025-12-08,13:18:34.000,342,11099464,-795,0,1765199913,15171.059595849998,165.92446580999967,50689.36641816001 2025-12-08,13:18:35.000,342,11099656,-795,0,1765199914,15171.079804779998,165.86102363999817,50689.26161136 2025-12-08,13:18:36.000,342,11099657,-795,0,1765199915,15171.039386919998,165.93151493999903,50689.26161136 2025-12-08,13:18:37.000,342,11099681,-795,0,1765199916,15171.100013709998,165.94561319999775,50689.33148256 2025-12-08,13:18:38.000,342,11099640,-795,0,1765199917,15171.100013709998,165.95971146000375,50689.36641816001 2025-12-08,13:18:39.000,342,11099641,-795,0,1765199918,15171.066332159993,165.9385640699984,50689.33148256 2025-12-08,13:18:40.000,342,11099529,-795,0,1765199919,15171.059595849998,165.95971146000375,50689.34545680001 2025-12-08,13:18:41.000,342,11099531,-795,0,1765199920,15171.066332159993,165.93151493999903,50689.33846968 2025-12-08,13:18:42.000,342,11099493,-795,0,1765199921,15171.012441679988,165.93151493999903,50689.34545680001 2025-12-08,13:18:43.000,342,11099538,-795,0,1765199922,15171.093277399988,165.91036755000096,50689.4502636 2025-12-08,13:18:44.000,342,11099639,-795,0,1765199923,15171.086541089993,165.9033184200016,50689.38737952 2025-12-08,13:18:45.000,342,11099641,-795,0,1765199924,15171.126958949993,165.87512190000416,50689.39436664001 2025-12-08,13:18:46.000,342,11099545,-795,0,1765199925,15171.113486329989,165.95971146000375,50689.38737952 2025-12-08,13:18:47.000,342,11099608,-795,0,1765199926,15171.066332159993,165.91036755000096,50689.303534080005 2025-12-08,13:18:48.000,342,11099523,-795,0,1765199927,15171.046123229993,165.9526623300044,50689.3105212 2025-12-08,13:18:49.000,342,11099464,-795,0,1765199928,15171.079804779998,165.95971146000375,50689.35943104 2025-12-08,13:18:50.000,342,11099555,-795,0,1765199929,15171.113486329989,165.98085885000182,50689.303534080005 2025-12-08,13:18:51.000,342,11099537,-795,0,1765199930,15171.106750019993,165.95971146000375,50689.233662880004 2025-12-08,13:18:52.000,342,11099628,-795,0,1765199931,15171.100013709998,165.89626929000224,50689.32449544001 2025-12-08,13:18:53.000,342,11099623,-795,0,1765199932,15171.093277399988,165.87512190000416,50689.26161136 2025-12-08,13:18:54.000,342,11099511,-795,0,1765199933,15171.086541089993,165.91741668000031,50689.33846968 2025-12-08,13:18:55.000,342,11099584,-795,0,1765199934,15171.086541089993,165.98790798000118,50689.29654696001 2025-12-08,13:18:56.000,342,11099533,-795,0,1765199935,15171.073068469988,165.97380972000246,50689.3803924 2025-12-08,13:18:57.000,342,11099635,-795,0,1765199936,15171.100013709998,166.04430102000333,50689.31750832 2025-12-08,13:18:58.000,342,11099690,-795,0,1765199937,15171.005705369993,165.9033184200016,50689.254624240006 2025-12-08,13:18:59.000,342,11099581,-795,0,1765199938,15171.012441679988,165.88217103000352,50689.3803924 2025-12-08,13:19:00.000,342,11099642,-795,0,1765199939,15170.998969059998,165.88922016000288,50689.135843200005 2025-12-08,13:19:01.000,342,11099637,-795,0,1765199940,15170.965287509993,165.89626929000224,50689.33148256 2025-12-08,13:19:02.000,342,11099660,-795,0,1765199941,15170.985496439993,165.92446580999967,50689.28257272 2025-12-08,13:19:03.000,342,11099499,-795,0,1765199942,15171.073068469988,166.00905536999926,50689.39436664001 2025-12-08,13:19:04.000,342,11099545,-795,0,1765199943,15171.019177989998,165.9385640699984,50689.33148256 2025-12-08,13:19:05.000,342,11099747,-795,0,1765199944,15171.025914299993,165.9667605900031,50689.28955984 2025-12-08,13:19:06.000,342,11099554,-795,0,1765199945,15171.093277399988,165.97380972000246,50689.3105212 2025-12-08,13:19:07.000,342,11099552,-795,0,1765199946,15170.992232749988,165.91036755000096,50689.27558560001 2025-12-08,13:19:08.000,342,11099516,-795,0,1765199947,15171.052859539988,165.9667605900031,50689.401353760004 2025-12-08,13:19:09.000,342,11099617,-795,0,1765199948,15171.066332159993,165.91741668000031,50689.43628936 2025-12-08,13:19:10.000,342,11099651,-795,0,1765199949,15171.039386919998,165.95971146000375,50689.3803924 2025-12-08,13:19:11.000,342,11099641,-795,0,1765199950,15171.160640499998,166.02315362999798,50689.46423784001 2025-12-08,13:19:12.000,342,11099586,-795,0,1765199951,15171.093277399988,165.9526623300044,50689.38737952 2025-12-08,13:19:13.000,342,11099586,-795,0,1765199952,15171.073068469988,165.88217103000352,50689.32449544001 2025-12-08,13:19:14.000,342,11099482,-795,0,1765199953,15171.093277399988,165.9033184200016,50689.38737952 2025-12-08,13:19:15.000,342,11099557,-795,0,1765199954,15171.120222639998,165.98790798000118,50689.3803924 2025-12-08,13:19:16.000,342,11099638,-795,0,1765199955,15171.059595849998,165.87512190000416,50689.36641816001 2025-12-08,13:19:17.000,342,11099698,-755,0,1765199956,15171.032650609988,165.97380972000246,50689.31750832 2025-12-08,13:19:18.000,342,11099567,-795,0,1765199957,15171.052859539988,165.8680727700048,50689.3105212 2025-12-08,13:19:19.000,342,11099494,-795,0,1765199958,15171.120222639998,165.9385640699984,50689.26161136 2025-12-08,13:19:20.000,342,11099532,-795,0,1765199959,15170.998969059998,165.84692537999945,50689.36641816001 2025-12-08,13:19:21.000,342,11099560,-795,0,1765199960,15171.100013709998,165.93151493999903,50689.34545680001 2025-12-08,13:19:22.000,342,11099681,-795,0,1765199961,15171.106750019993,165.93151493999903,50689.352443920005 2025-12-08,13:19:23.000,342,11099559,-795,0,1765199962,15171.093277399988,165.94561319999775,50689.36641816001 2025-12-08,13:19:24.000,342,11099725,-795,0,1765199963,15171.086541089993,165.8680727700048,50689.38737952 2025-12-08,13:19:25.000,342,11099676,-795,0,1765199964,15171.079804779998,165.88217103000352,50689.37340528001 2025-12-08,13:19:26.000,342,11099619,-755,0,1765199965,15171.079804779998,165.8680727700048,50689.46423784001 2025-12-08,13:19:27.000,342,11099603,-795,0,1765199966,15171.052859539988,165.8539745099988,50689.31750832 2025-12-08,13:19:28.000,342,11099530,-795,0,1765199967,15171.106750019993,165.86102363999817,50689.303534080005 2025-12-08,13:19:29.000,342,11099568,-795,0,1765199968,15171.032650609988,165.8680727700048,50689.24065 2025-12-08,13:19:30.000,342,11099600,-795,0,1765199969,15170.998969059998,165.8539745099988,50689.401353760004 2025-12-08,13:19:31.000,342,11099607,-795,0,1765199970,15171.019177989998,165.86102363999817,50689.31750832 2025-12-08,13:19:32.000,342,11099641,-795,0,1765199971,15171.059595849998,165.8680727700048,50689.29654696001 2025-12-08,13:19:33.000,342,11099540,-795,0,1765199972,15171.039386919998,165.94561319999775,50689.31750832 2025-12-08,13:19:34.000,342,11099550,-795,0,1765199973,15171.052859539988,165.87512190000416,50689.28257272 2025-12-08,13:19:35.000,342,11099585,-795,0,1765199974,15171.039386919998,165.88922016000288,50689.3105212 2025-12-08,13:19:36.000,342,11099720,-795,0,1765199975,15171.019177989998,165.89626929000224,50689.36641816001 2025-12-08,13:19:37.000,342,11099520,-795,0,1765199976,15171.073068469988,165.89626929000224,50689.31750832 2025-12-08,13:19:38.000,342,11099522,-795,0,1765199977,15171.046123229993,165.93151493999903,50689.39436664001 2025-12-08,13:19:39.000,342,11099573,-795,0,1765199978,15171.052859539988,165.8539745099988,50689.36641816001 2025-12-08,13:19:40.000,342,11099650,-795,0,1765199979,15171.052859539988,165.9033184200016,50689.28257272 2025-12-08,13:19:41.000,342,11099614,-795,0,1765199980,15170.998969059998,165.91741668000031,50689.303534080005 2025-12-08,13:19:42.000,342,11099539,-795,0,1765199981,15170.998969059998,165.818728860002,50689.35943104 2025-12-08,13:19:43.000,342,11099561,-795,0,1765199982,15170.985496439993,165.87512190000416,50689.28955984 2025-12-08,13:19:44.000,342,11099646,-795,0,1765199983,15170.897924409997,165.8398762500001,50689.28955984 2025-12-08,13:19:45.000,342,11099684,-795,0,1765199984,15170.911397030002,165.81167973000265,50689.33846968 2025-12-08,13:19:46.000,342,11099575,-795,0,1765199985,15170.985496439993,165.91036755000096,50689.45725072 2025-12-08,13:19:47.000,342,11099647,-795,0,1765199986,15170.998969059998,165.8539745099988,50689.4502636 2025-12-08,13:19:48.000,342,11099561,-795,0,1765199987,15171.005705369993,165.8539745099988,50689.471224960005 2025-12-08,13:19:49.000,342,11099618,-795,0,1765199988,15171.039386919998,165.89626929000224,50689.43628936 2025-12-08,13:19:50.000,342,11099687,-795,0,1765199989,15170.992232749988,165.8398762500001,50689.422315120006 2025-12-08,13:19:51.000,342,11099585,-795,0,1765199990,15171.005705369993,165.818728860002,50689.49218632001 2025-12-08,13:19:52.000,342,11099574,-795,0,1765199991,15170.965287509993,165.84692537999945,50689.34545680001 2025-12-08,13:19:53.000,342,11099631,-795,0,1765199992,15170.998969059998,165.8398762500001,50689.35943104 2025-12-08,13:19:54.000,342,11099674,-795,0,1765199993,15171.019177989998,165.8398762500001,50689.38737952 2025-12-08,13:19:55.000,342,11099630,-715,0,1765199994,15170.918133339997,165.8680727700048,50689.41532800001 2025-12-08,13:19:56.000,342,11099555,-795,0,1765199995,15171.012441679988,165.89626929000224,50689.401353760004 2025-12-08,13:19:57.000,342,11099647,-795,0,1765199996,15170.978760129998,165.91036755000096,50689.41532800001 2025-12-08,13:19:58.000,342,11099613,-635,0,1765199997,15170.951814890002,165.89626929000224,50689.41532800001 2025-12-08,13:19:59.000,342,11099629,-795,0,1765199998,15170.924869649993,165.89626929000224,50689.34545680001 2025-12-08,13:20:00.000,342,11099586,-635,0,1765199999,15170.945078579993,165.9033184200016,50689.28955984 2025-12-08,13:20:01.000,342,11099628,-795,0,1765200000,15170.938342269998,165.91741668000031,50689.40834088 2025-12-08,13:20:02.000,342,11099626,-795,0,1765200001,15170.918133339997,165.91036755000096,50689.401353760004 2025-12-08,13:20:03.000,342,11099651,-795,0,1765200002,15170.951814890002,165.9033184200016,50689.41532800001 2025-12-08,13:20:04.000,342,11099608,-795,0,1765200003,15170.965287509993,165.9526623300044,50689.29654696001 2025-12-08,13:20:05.000,342,11099645,-795,0,1765200004,15170.945078579993,165.86102363999817,50689.40834088 2025-12-08,13:20:06.000,342,11099565,-795,0,1765200005,15170.965287509993,165.88922016000288,50689.352443920005 2025-12-08,13:20:07.000,342,11099585,-795,0,1765200006,15171.005705369993,165.98085885000182,50689.49218632001 2025-12-08,13:20:08.000,342,11099636,-795,0,1765200007,15170.998969059998,165.99495711000054,50689.3803924 2025-12-08,13:20:09.000,342,11099543,-795,0,1765200008,15170.985496439993,165.9526623300044,50689.422315120006 2025-12-08,13:20:10.000,342,11099561,-795,0,1765200009,15170.965287509993,166.0020062399999,50689.29654696001 2025-12-08,13:20:11.000,342,11099585,-795,0,1765200010,15170.998969059998,165.98790798000118,50689.352443920005 2025-12-08,13:20:12.000,342,11099590,-795,0,1765200011,15170.992232749988,165.99495711000054,50689.41532800001 2025-12-08,13:20:13.000,342,11099647,-795,0,1765200012,15170.938342269998,165.92446580999967,50689.35943104 2025-12-08,13:20:14.000,342,11099596,-795,0,1765200013,15170.877715479997,165.89626929000224,50689.33846968 2025-12-08,13:20:15.000,342,11099576,-755,0,1765200014,15170.958551199998,165.91036755000096,50689.35943104 2025-12-08,13:20:16.000,342,11099714,-795,0,1765200015,15170.877715479997,165.87512190000416,50689.35943104 2025-12-08,13:20:17.000,342,11099557,-795,0,1765200016,15170.911397030002,165.8680727700048,50689.35943104 2025-12-08,13:20:18.000,342,11099575,-795,0,1765200017,15170.884451789992,165.98085885000182,50689.303534080005 2025-12-08,13:20:19.000,342,11099640,-795,0,1765200018,15170.924869649993,165.98085885000182,50689.303534080005 2025-12-08,13:20:20.000,342,11099594,-795,0,1765200019,15170.897924409997,165.91036755000096,50689.27558560001 2025-12-08,13:20:21.000,342,11099574,-795,0,1765200020,15170.945078579993,165.95971146000375,50689.303534080005 2025-12-08,13:20:22.000,342,11099598,-795,0,1765200021,15170.924869649993,165.94561319999775,50689.37340528001 2025-12-08,13:20:23.000,342,11099601,-795,0,1765200022,15170.951814890002,165.94561319999775,50689.31750832 2025-12-08,13:20:24.000,342,11099540,-795,0,1765200023,15171.012441679988,165.9033184200016,50689.28257272 2025-12-08,13:20:25.000,342,11099616,-795,0,1765200024,15171.005705369993,165.9667605900031,50689.33148256 2025-12-08,13:20:26.000,342,11099568,-795,0,1765200025,15170.978760129998,166.00905536999926,50689.32449544001 2025-12-08,13:20:27.000,342,11099666,-795,0,1765200026,15170.924869649993,166.0654484100014,50689.4502636 2025-12-08,13:20:28.000,342,11099526,-795,0,1765200027,15171.025914299993,165.99495711000054,50689.41532800001 2025-12-08,13:20:29.000,342,11099592,-795,0,1765200028,15171.079804779998,165.99495711000054,50689.4502636 2025-12-08,13:20:30.000,342,11099694,-795,0,1765200029,15170.998969059998,166.00905536999926,50689.422315120006 2025-12-08,13:20:31.000,342,11099511,-795,0,1765200030,15171.052859539988,166.04430102000333,50689.45725072 2025-12-08,13:20:32.000,342,11099554,-795,0,1765200031,15171.100013709998,166.07249754000077,50689.51314768001 2025-12-08,13:20:33.000,342,11099508,-795,0,1765200032,15171.039386919998,165.97380972000246,50689.534109039996 2025-12-08,13:20:34.000,342,11099608,-795,0,1765200033,15171.113486329989,166.02315362999798,50689.471224960005 2025-12-08,13:20:35.000,342,11099686,-795,0,1765200034,15171.106750019993,166.01610449999862,50689.61096736001 2025-12-08,13:20:36.000,342,11099601,-795,0,1765200035,15171.100013709998,166.1006940599982,50689.4851992 2025-12-08,13:20:37.000,342,11099497,-795,0,1765200036,15171.093277399988,166.13593971000228,50689.4851992 2025-12-08,13:20:38.000,342,11099596,-795,0,1765200037,15171.174113119989,166.07249754000077,50689.471224960005 2025-12-08,13:20:39.000,342,11099561,-795,0,1765200038,15171.126958949993,166.10774319000484,50689.401353760004 2025-12-08,13:20:40.000,342,11099601,-795,0,1765200039,15171.106750019993,166.05839928000205,50689.47821208 2025-12-08,13:20:41.000,342,11099511,-795,0,1765200040,15171.106750019993,166.0654484100014,50689.43628936 2025-12-08,13:20:42.000,342,11099661,-795,0,1765200041,15171.093277399988,166.07954667000013,50689.422315120006 2025-12-08,13:20:43.000,342,11099663,-795,0,1765200042,15171.126958949993,166.07249754000077,50689.422315120006 2025-12-08,13:20:44.000,342,11099499,-795,0,1765200043,15171.046123229993,166.0865957999995,50689.352443920005 2025-12-08,13:20:45.000,342,11099617,-795,0,1765200044,15171.073068469988,166.05839928000205,50689.52712192 2025-12-08,13:20:46.000,342,11099567,-635,0,1765200045,15171.032650609988,166.150037970001,50689.520134800005 2025-12-08,13:20:47.000,342,11099641,-795,0,1765200046,15171.039386919998,166.1006940599982,50689.520134800005 2025-12-08,13:20:48.000,342,11099645,-795,0,1765200047,15171.100013709998,166.14298884000164,50689.4502636 2025-12-08,13:20:49.000,342,11099487,-795,0,1765200048,15171.032650609988,166.0654484100014,50689.422315120006 2025-12-08,13:20:50.000,342,11099490,-795,0,1765200049,15171.032650609988,166.07954667000013,50689.46423784001 2025-12-08,13:20:51.000,342,11099503,-795,0,1765200050,15171.066332159993,166.150037970001,50689.352443920005 2025-12-08,13:20:52.000,342,11099427,-795,0,1765200051,15171.079804779998,166.0513501500027,50689.352443920005 2025-12-08,13:20:53.000,342,11099534,-795,0,1765200052,15171.073068469988,166.1006940599982,50689.43628936 2025-12-08,13:20:54.000,342,11099505,-795,0,1765200053,15171.066332159993,166.1147923200042,50689.3105212 2025-12-08,13:20:55.000,342,11099608,-795,0,1765200054,15171.066332159993,166.0654484100014,50689.33148256 2025-12-08,13:20:56.000,342,11099599,-795,0,1765200055,15171.126958949993,166.1147923200042,50689.303534080005 2025-12-08,13:20:57.000,342,11099536,-795,0,1765200056,15171.032650609988,166.0654484100014,50689.36641816001 2025-12-08,13:20:58.000,342,11099587,-795,0,1765200057,15171.093277399988,166.07954667000013,50689.34545680001 2025-12-08,13:20:59.000,342,11099546,-595,0,1765200058,15170.985496439993,166.0654484100014,50689.352443920005 2025-12-08,13:21:00.000,342,11099597,-795,0,1765200059,15171.032650609988,166.0654484100014,50689.3105212 2025-12-08,13:21:01.000,342,11099545,-795,0,1765200060,15171.066332159993,166.0654484100014,50689.43628936 2025-12-08,13:21:02.000,342,11099475,-755,0,1765200061,15171.059595849998,166.04430102000333,50689.33846968 2025-12-08,13:21:03.000,342,11099587,-795,0,1765200062,15171.019177989998,166.04430102000333,50689.40834088 2025-12-08,13:21:04.000,342,11099501,-795,0,1765200063,15171.046123229993,166.01610449999862,50689.34545680001 2025-12-08,13:21:05.000,342,11099561,-795,0,1765200064,15171.046123229993,166.10774319000484,50689.42930224 2025-12-08,13:21:06.000,342,11099494,-795,0,1765200065,15171.059595849998,166.12184145000356,50689.471224960005 2025-12-08,13:21:07.000,342,11099563,-795,0,1765200066,15171.066332159993,166.0865957999995,50689.44327648001 2025-12-08,13:21:08.000,342,11099600,-795,0,1765200067,15171.039386919998,166.0865957999995,50689.49218632001 2025-12-08,13:21:09.000,342,11099528,-795,0,1765200068,15171.059595849998,166.0513501500027,50689.3803924 2025-12-08,13:21:10.000,342,11099573,-795,0,1765200069,15171.025914299993,166.12184145000356,50689.40834088 2025-12-08,13:21:11.000,342,11099609,-795,0,1765200070,15171.019177989998,166.1147923200042,50689.42930224 2025-12-08,13:21:12.000,342,11099589,-795,0,1765200071,15170.998969059998,166.04430102000333,50689.34545680001 2025-12-08,13:21:13.000,342,11099602,-795,0,1765200072,15171.012441679988,166.0865957999995,50689.34545680001 2025-12-08,13:21:14.000,342,11099493,-795,0,1765200073,15170.972023820003,166.05839928000205,50689.33846968 2025-12-08,13:21:15.000,342,11099512,-795,0,1765200074,15170.965287509993,166.0654484100014,50689.36641816001 2025-12-08,13:21:16.000,342,11099605,-795,0,1765200075,15170.985496439993,166.02315362999798,50689.34545680001 2025-12-08,13:21:17.000,342,11099630,-795,0,1765200076,15170.978760129998,166.05839928000205,50689.29654696001 2025-12-08,13:21:18.000,342,11099550,-675,0,1765200077,15171.039386919998,166.07249754000077,50689.303534080005 2025-12-08,13:21:19.000,342,11099518,-795,0,1765200078,15171.052859539988,166.09364492999885,50689.31750832 2025-12-08,13:21:20.000,342,11099607,-795,0,1765200079,15171.025914299993,166.07249754000077,50689.3105212 2025-12-08,13:21:21.000,342,11099610,-795,0,1765200080,15171.059595849998,166.1147923200042,50689.41532800001 2025-12-08,13:21:22.000,342,11099607,-795,0,1765200081,15170.924869649993,165.97380972000246,50689.29654696001 2025-12-08,13:21:23.000,342,11099584,-795,0,1765200082,15171.039386919998,166.0020062399999,50689.40834088 2025-12-08,13:21:24.000,342,11099544,-795,0,1765200083,15170.992232749988,166.04430102000333,50689.28955984 2025-12-08,13:21:25.000,342,11099526,-755,0,1765200084,15171.032650609988,166.05839928000205,50689.33148256 2025-12-08,13:21:26.000,342,11099521,-795,0,1765200085,15170.985496439993,166.07249754000077,50689.31750832 2025-12-08,13:21:27.000,342,11099617,-795,0,1765200086,15171.059595849998,166.07249754000077,50689.37340528001 2025-12-08,13:21:28.000,342,11099523,-795,0,1765200087,15171.032650609988,166.01610449999862,50689.37340528001 2025-12-08,13:21:29.000,342,11099529,-795,0,1765200088,15170.985496439993,166.0302027600046,50689.34545680001 2025-12-08,13:21:30.000,342,11099475,-795,0,1765200089,15171.012441679988,166.03725189000397,50689.35943104 2025-12-08,13:21:31.000,342,11099619,-795,0,1765200090,15171.059595849998,165.9667605900031,50689.38737952 2025-12-08,13:21:32.000,342,11099554,-795,0,1765200091,15170.985496439993,166.04430102000333,50689.35943104 2025-12-08,13:21:33.000,342,11099605,-795,0,1765200092,15171.025914299993,166.0654484100014,50689.3803924 2025-12-08,13:21:34.000,342,11099621,-795,0,1765200093,15170.958551199998,166.04430102000333,50689.4851992 2025-12-08,13:21:35.000,342,11099585,-795,0,1765200094,15170.992232749988,166.03725189000397,50689.35943104 2025-12-08,13:21:36.000,342,11099631,-795,0,1765200095,15170.978760129998,166.05839928000205,50689.37340528001 2025-12-08,13:21:37.000,342,11099607,-795,0,1765200096,15171.032650609988,166.0513501500027,50689.303534080005 2025-12-08,13:21:38.000,342,11099591,-795,0,1765200097,15171.005705369993,166.0865957999995,50689.40834088 2025-12-08,13:21:39.000,342,11099554,-795,0,1765200098,15171.032650609988,166.04430102000333,50689.38737952 2025-12-08,13:21:40.000,342,11099544,-795,0,1765200099,15171.025914299993,166.05839928000205,50689.46423784001 2025-12-08,13:21:41.000,342,11099603,-795,0,1765200100,15171.019177989998,166.01610449999862,50689.471224960005 2025-12-08,13:21:42.000,342,11099582,-795,0,1765200101,15171.039386919998,166.0020062399999,50689.41532800001 2025-12-08,13:21:43.000,342,11099531,-795,0,1765200102,15171.093277399988,166.07954667000013,50689.422315120006 2025-12-08,13:21:44.000,342,11099640,-795,0,1765200103,15171.019177989998,166.02315362999798,50689.33148256 2025-12-08,13:21:45.000,342,11099499,-795,0,1765200104,15171.019177989998,166.0513501500027,50689.28257272 2025-12-08,13:21:46.000,342,11099464,-795,0,1765200105,15171.032650609988,166.0513501500027,50689.19872728001 2025-12-08,13:21:47.000,342,11099624,-795,0,1765200106,15171.046123229993,166.10774319000484,50689.34545680001 2025-12-08,13:21:48.000,342,11099557,-795,0,1765200107,15171.079804779998,166.0654484100014,50689.46423784001 2025-12-08,13:21:49.000,342,11099568,-795,0,1765200108,15171.079804779998,166.0302027600046,50689.36641816001 2025-12-08,13:21:50.000,342,11099609,-795,0,1765200109,15171.039386919998,166.07954667000013,50689.43628936 2025-12-08,13:21:51.000,342,11099548,-795,0,1765200110,15171.046123229993,166.1147923200042,50689.35943104 2025-12-08,13:21:52.000,342,11099578,-795,0,1765200111,15171.066332159993,166.07954667000013,50689.39436664001 2025-12-08,13:21:53.000,342,11099620,-795,0,1765200112,15171.059595849998,166.04430102000333,50689.45725072 2025-12-08,13:21:54.000,342,11099585,-795,0,1765200113,15171.046123229993,166.0302027600046,50689.35943104 2025-12-08,13:21:55.000,342,11099583,-795,0,1765200114,15171.079804779998,166.0302027600046,50689.41532800001 2025-12-08,13:21:56.000,342,11099584,-795,0,1765200115,15171.086541089993,166.0865957999995,50689.352443920005 2025-12-08,13:21:57.000,342,11099585,-795,0,1765200116,15171.046123229993,166.0654484100014,50689.3803924 2025-12-08,13:21:58.000,342,11099590,-795,0,1765200117,15171.066332159993,166.03725189000397,50689.422315120006 2025-12-08,13:21:59.000,342,11099620,-795,0,1765200118,15171.025914299993,166.0302027600046,50689.3803924 2025-12-08,13:22:00.000,342,11099517,-795,0,1765200119,15171.066332159993,166.0302027600046,50689.40834088 2025-12-08,13:22:01.000,342,11099664,-795,0,1765200120,15171.039386919998,166.0020062399999,50689.31750832 2025-12-08,13:22:02.000,342,11099578,-795,0,1765200121,15171.025914299993,166.03725189000397,50689.35943104 2025-12-08,13:22:03.000,342,11099478,-795,0,1765200122,15170.985496439993,166.0302027600046,50689.24065 2025-12-08,13:22:04.000,342,11099634,-795,0,1765200123,15171.025914299993,166.0302027600046,50689.35943104 2025-12-08,13:22:05.000,342,11099623,-795,0,1765200124,15171.005705369993,165.98790798000118,50689.31750832 2025-12-08,13:22:06.000,342,11099535,-675,0,1765200125,15170.931605960002,165.98085885000182,50689.32449544001 2025-12-08,13:22:07.000,342,11099655,-795,0,1765200126,15170.924869649993,166.1006940599982,50689.34545680001 2025-12-08,13:22:08.000,342,11099546,-795,0,1765200127,15170.951814890002,166.02315362999798,50689.352443920005 2025-12-08,13:22:09.000,342,11099670,-795,0,1765200128,15170.985496439993,166.0513501500027,50689.36641816001 2025-12-08,13:22:10.000,342,11099550,-795,0,1765200129,15171.046123229993,166.02315362999798,50689.352443920005 2025-12-08,13:22:11.000,342,11099640,-795,0,1765200130,15171.093277399988,166.03725189000397,50689.303534080005 2025-12-08,13:22:12.000,342,11099634,-795,0,1765200131,15171.093277399988,166.0302027600046,50689.31750832 2025-12-08,13:22:13.000,342,11099549,-795,0,1765200132,15171.046123229993,166.0302027600046,50689.31750832 2025-12-08,13:22:14.000,342,11099598,-795,0,1765200133,15171.066332159993,166.03725189000397,50689.40834088 2025-12-08,13:22:15.000,342,11099571,-795,0,1765200134,15171.093277399988,166.0302027600046,50689.36641816001 2025-12-08,13:22:16.000,342,11099527,-795,0,1765200135,15171.133695259989,166.1006940599982,50689.35943104 2025-12-08,13:22:17.000,342,11099520,-795,0,1765200136,15171.073068469988,166.12184145000356,50689.28257272 2025-12-08,13:22:18.000,342,11099599,-795,0,1765200137,15171.046123229993,166.04430102000333,50689.28955984 2025-12-08,13:22:19.000,342,11099529,-795,0,1765200138,15171.025914299993,166.07249754000077,50689.33846968 2025-12-08,13:22:20.000,342,11099577,-795,0,1765200139,15170.972023820003,166.0302027600046,50689.24763712001 2025-12-08,13:22:21.000,342,11099495,-795,0,1765200140,15170.998969059998,166.01610449999862,50689.28955984 2025-12-08,13:22:22.000,342,11099614,-795,0,1765200141,15171.032650609988,165.98790798000118,50689.422315120006 2025-12-08,13:22:23.000,342,11099600,-795,0,1765200142,15171.106750019993,166.1006940599982,50689.39436664001 2025-12-08,13:22:24.000,342,11099546,-795,0,1765200143,15171.073068469988,165.98790798000118,50689.27558560001 2025-12-08,13:22:25.000,342,11099549,-795,0,1765200144,15171.032650609988,166.0020062399999,50689.3803924 2025-12-08,13:22:26.000,342,11099626,-795,0,1765200145,15170.972023820003,165.9526623300044,50689.28955984 2025-12-08,13:22:27.000,342,11099580,-795,0,1765200146,15170.985496439993,165.95971146000375,50689.34545680001 2025-12-08,13:22:28.000,342,11099665,-795,0,1765200147,15171.039386919998,165.9667605900031,50689.31750832 2025-12-08,13:22:29.000,342,11099499,-795,0,1765200148,15171.012441679988,165.9667605900031,50689.303534080005 2025-12-08,13:22:30.000,342,11099537,-795,0,1765200149,15170.978760129998,165.93151493999903,50689.34545680001 2025-12-08,13:22:31.000,342,11099472,-795,0,1765200150,15171.046123229993,165.99495711000054,50689.39436664001 2025-12-08,13:22:32.000,342,11099561,-795,0,1765200151,15170.992232749988,165.9526623300044,50689.37340528001 2025-12-08,13:22:33.000,342,11099577,-795,0,1765200152,15170.985496439993,165.84692537999945,50689.28955984 2025-12-08,13:22:34.000,342,11099579,-795,0,1765200153,15170.965287509993,165.9033184200016,50689.32449544001 2025-12-08,13:22:35.000,342,11099645,-795,0,1765200154,15170.938342269998,165.98085885000182,50689.35943104 2025-12-08,13:22:36.000,342,11099552,-795,0,1765200155,15170.972023820003,165.9385640699984,50689.24065 2025-12-08,13:22:37.000,342,11099485,-795,0,1765200156,15170.998969059998,165.8398762500001,50689.3105212 2025-12-08,13:22:38.000,342,11099593,-795,0,1765200157,15171.005705369993,165.92446580999967,50689.29654696001 2025-12-08,13:22:39.000,342,11099578,-795,0,1765200158,15171.005705369993,165.93151493999903,50689.352443920005 2025-12-08,13:22:40.000,342,11099539,-795,0,1765200159,15171.012441679988,165.84692537999945,50689.34545680001 2025-12-08,13:22:41.000,342,11099678,-795,0,1765200160,15170.945078579993,165.818728860002,50689.39436664001 2025-12-08,13:22:42.000,342,11099627,-795,0,1765200161,15170.965287509993,165.88217103000352,50689.39436664001 2025-12-08,13:22:43.000,342,11099570,-795,0,1765200162,15170.992232749988,165.94561319999775,50689.40834088 2025-12-08,13:22:44.000,342,11099671,-795,0,1765200163,15171.005705369993,165.9526623300044,50689.33846968 2025-12-08,13:22:45.000,342,11099497,-795,0,1765200164,15170.972023820003,165.91741668000031,50689.24763712001 2025-12-08,13:22:46.000,342,11099599,-795,0,1765200165,15170.924869649993,165.88922016000288,50689.34545680001 2025-12-08,13:22:47.000,342,11099640,-795,0,1765200166,15170.985496439993,165.93151493999903,50689.27558560001 2025-12-08,13:22:48.000,342,11099608,-795,0,1765200167,15170.998969059998,165.95971146000375,50689.422315120006 2025-12-08,13:22:49.000,342,11099605,-795,0,1765200168,15171.019177989998,165.88922016000288,50689.42930224 2025-12-08,13:22:50.000,342,11099576,-795,0,1765200169,15170.978760129998,165.92446580999967,50689.401353760004 2025-12-08,13:22:51.000,342,11099666,-795,0,1765200170,15170.972023820003,165.92446580999967,50689.33846968 2025-12-08,13:22:52.000,342,11099695,-795,0,1765200171,15171.032650609988,165.95971146000375,50689.36641816001 2025-12-08,13:22:53.000,342,11099603,-795,0,1765200172,15170.992232749988,165.9667605900031,50689.352443920005 2025-12-08,13:22:54.000,342,11099649,-795,0,1765200173,15170.992232749988,165.98085885000182,50689.38737952 2025-12-08,13:22:55.000,342,11099555,-795,0,1765200174,15171.079804779998,165.98085885000182,50689.44327648001 2025-12-08,13:22:56.000,342,11099682,-795,0,1765200175,15170.978760129998,165.9385640699984,50689.46423784001 2025-12-08,13:22:57.000,342,11099549,-795,0,1765200176,15170.978760129998,165.94561319999775,50689.401353760004 2025-12-08,13:22:58.000,342,11099464,-715,0,1765200177,15171.019177989998,165.9033184200016,50689.45725072 2025-12-08,13:22:59.000,342,11099612,-795,0,1765200178,15170.998969059998,165.94561319999775,50689.40834088 2025-12-08,13:23:00.000,342,11099589,-795,0,1765200179,15170.965287509993,165.95971146000375,50689.34545680001 2025-12-08,13:23:01.000,342,11099608,-795,0,1765200180,15170.985496439993,165.91036755000096,50689.39436664001 2025-12-08,13:23:02.000,342,11099520,-795,0,1765200181,15171.032650609988,165.9667605900031,50689.40834088 2025-12-08,13:23:03.000,342,11099505,-795,0,1765200182,15171.012441679988,166.01610449999862,50689.38737952 2025-12-08,13:23:04.000,342,11099675,-795,0,1765200183,15171.032650609988,165.94561319999775,50689.38737952 2025-12-08,13:23:05.000,342,11099511,-795,0,1765200184,15170.972023820003,166.00905536999926,50689.45725072 2025-12-08,13:23:06.000,342,11099565,-795,0,1765200185,15170.958551199998,165.98085885000182,50689.534109039996 2025-12-08,13:23:07.000,342,11099525,-795,0,1765200186,15170.931605960002,166.04430102000333,50689.42930224 2025-12-08,13:23:08.000,342,11099550,-795,0,1765200187,15170.985496439993,166.02315362999798,50689.49917344 2025-12-08,13:23:09.000,342,11099658,-795,0,1765200188,15170.911397030002,165.99495711000054,50689.44327648001 2025-12-08,13:23:10.000,342,11099539,-795,0,1765200189,15171.046123229993,165.98790798000118,50689.39436664001 2025-12-08,13:23:11.000,342,11099540,-795,0,1765200190,15171.005705369993,166.04430102000333,50689.36641816001 2025-12-08,13:23:12.000,342,11099669,-795,0,1765200191,15170.985496439993,165.9526623300044,50689.46423784001 2025-12-08,13:23:13.000,342,11099664,-795,0,1765200192,15171.019177989998,165.99495711000054,50689.422315120006 2025-12-08,13:23:14.000,342,11099463,-795,0,1765200193,15171.032650609988,166.03725189000397,50689.534109039996 2025-12-08,13:23:15.000,342,11099677,-795,0,1765200194,15171.012441679988,165.9667605900031,50689.534109039996 2025-12-08,13:23:16.000,342,11099592,-795,0,1765200195,15171.025914299993,166.02315362999798,50689.520134800005 2025-12-08,13:23:17.000,342,11099551,-795,0,1765200196,15170.992232749988,166.07249754000077,50689.352443920005 2025-12-08,13:23:18.000,342,11099566,-795,0,1765200197,15171.012441679988,165.95971146000375,50689.52712192 2025-12-08,13:23:19.000,342,11099596,-795,0,1765200198,15170.978760129998,166.02315362999798,50689.50616056 2025-12-08,13:23:20.000,342,11099607,-795,0,1765200199,15171.012441679988,166.0020062399999,50689.520134800005 2025-12-08,13:23:21.000,342,11099660,-795,0,1765200200,15170.992232749988,165.99495711000054,50689.41532800001 2025-12-08,13:23:22.000,342,11099637,-795,0,1765200201,15171.019177989998,166.01610449999862,50689.3803924 2025-12-08,13:23:23.000,342,11099676,-795,0,1765200202,15171.019177989998,165.9667605900031,50689.49218632001 2025-12-08,13:23:24.000,342,11099556,-795,0,1765200203,15170.978760129998,166.00905536999926,50689.38737952 2025-12-08,13:23:25.000,342,11099666,-795,0,1765200204,15171.039386919998,165.9033184200016,50689.42930224 2025-12-08,13:23:26.000,342,11099553,-795,0,1765200205,15171.012441679988,165.92446580999967,50689.4851992 2025-12-08,13:23:27.000,342,11099638,-795,0,1765200206,15170.992232749988,165.9385640699984,50689.41532800001 2025-12-08,13:23:28.000,342,11099597,-795,0,1765200207,15170.998969059998,165.93151493999903,50689.39436664001 2025-12-08,13:23:29.000,342,11099649,-795,0,1765200208,15171.025914299993,165.9526623300044,50689.40834088 2025-12-08,13:23:30.000,342,11099668,-795,0,1765200209,15171.032650609988,165.9385640699984,50689.471224960005 2025-12-08,13:23:31.000,342,11099654,-795,0,1765200210,15171.046123229993,165.92446580999967,50689.352443920005 2025-12-08,13:23:32.000,342,11099611,-795,0,1765200211,15171.005705369993,165.9033184200016,50689.422315120006 2025-12-08,13:23:33.000,342,11099599,-795,0,1765200212,15171.005705369993,165.88922016000288,50689.3803924 2025-12-08,13:23:34.000,342,11099670,-795,0,1765200213,15171.025914299993,165.93151493999903,50689.36641816001 2025-12-08,13:23:35.000,342,11099584,-795,0,1765200214,15171.032650609988,166.0020062399999,50689.3803924 2025-12-08,13:23:36.000,342,11099458,-795,0,1765200215,15171.005705369993,165.9526623300044,50689.39436664001 2025-12-08,13:23:37.000,342,11099629,-795,0,1765200216,15170.998969059998,165.99495711000054,50689.44327648001 2025-12-08,13:23:38.000,342,11099581,-795,0,1765200217,15170.998969059998,165.97380972000246,50689.36641816001 2025-12-08,13:23:39.000,342,11099597,-795,0,1765200218,15171.019177989998,165.94561319999775,50689.47821208 2025-12-08,13:23:40.000,342,11099559,-795,0,1765200219,15171.025914299993,165.9667605900031,50689.471224960005 2025-12-08,13:23:41.000,342,11099618,-795,0,1765200220,15171.046123229993,165.98790798000118,50689.41532800001 2025-12-08,13:23:42.000,342,11099499,-795,0,1765200221,15171.066332159993,165.98085885000182,50689.422315120006 2025-12-08,13:23:43.000,342,11099592,-795,0,1765200222,15171.012441679988,165.98790798000118,50689.43628936 2025-12-08,13:23:44.000,342,11099573,-795,0,1765200223,15171.032650609988,166.0513501500027,50689.44327648001 2025-12-08,13:23:45.000,342,11099600,-635,0,1765200224,15171.059595849998,165.97380972000246,50689.44327648001 2025-12-08,13:23:46.000,342,11099547,-795,0,1765200225,15171.052859539988,166.0020062399999,50689.41532800001 2025-12-08,13:23:47.000,342,11099541,-795,0,1765200226,15171.019177989998,166.0020062399999,50689.47821208 2025-12-08,13:23:48.000,342,11099559,-795,0,1765200227,15171.032650609988,165.89626929000224,50689.4502636 2025-12-08,13:23:49.000,342,11099608,-795,0,1765200228,15171.052859539988,166.0302027600046,50689.49917344 2025-12-08,13:23:50.000,342,11099611,-795,0,1765200229,15171.073068469988,165.94561319999775,50689.43628936 2025-12-08,13:23:51.000,342,11099523,-795,0,1765200230,15171.079804779998,166.03725189000397,50689.49218632001 2025-12-08,13:23:52.000,342,11099620,-795,0,1765200231,15171.039386919998,165.98085885000182,50689.4851992 2025-12-08,13:23:53.000,342,11099652,-795,0,1765200232,15171.032650609988,165.9526623300044,50689.471224960005 2025-12-08,13:23:54.000,342,11099675,-795,0,1765200233,15170.985496439993,165.91036755000096,50689.54808328 2025-12-08,13:23:55.000,342,11099702,-795,0,1765200234,15171.032650609988,165.9667605900031,50689.4502636 2025-12-08,13:23:56.000,342,11099607,-795,0,1765200235,15171.052859539988,165.9667605900031,50689.44327648001 2025-12-08,13:23:57.000,342,11099654,-795,0,1765200236,15171.046123229993,165.9033184200016,50689.36641816001 2025-12-08,13:23:58.000,342,11099584,-795,0,1765200237,15171.100013709998,165.9667605900031,50689.41532800001 2025-12-08,13:23:59.000,342,11099562,-795,0,1765200238,15171.167376809994,165.99495711000054,50689.35943104 2025-12-08,13:24:00.000,342,11099539,-795,0,1765200239,15171.194322049989,165.94561319999775,50689.40834088 2025-12-08,13:24:01.000,342,11099633,-795,0,1765200240,15171.039386919998,165.84692537999945,50689.36641816001 2025-12-08,13:24:02.000,342,11099560,-795,0,1765200241,15171.113486329989,165.93151493999903,50689.401353760004 2025-12-08,13:24:03.000,342,11099636,-795,0,1765200242,15171.100013709998,165.86102363999817,50689.34545680001 2025-12-08,13:24:04.000,342,11099648,-795,0,1765200243,15171.126958949993,165.8680727700048,50689.28257272 2025-12-08,13:24:05.000,342,11099503,-795,0,1765200244,15171.100013709998,165.95971146000375,50689.471224960005 2025-12-08,13:24:06.000,342,11099556,-795,0,1765200245,15171.100013709998,165.86102363999817,50689.35943104 2025-12-08,13:24:07.000,342,11099558,-795,0,1765200246,15171.140431569998,165.88217103000352,50689.34545680001 2025-12-08,13:24:08.000,342,11099629,-795,0,1765200247,15171.133695259989,165.79758147000393,50689.303534080005 2025-12-08,13:24:09.000,342,11099601,-795,0,1765200248,15171.025914299993,165.88922016000288,50689.27558560001 2025-12-08,13:24:10.000,342,11099482,-795,0,1765200249,15171.073068469988,165.83282712000073,50689.352443920005 2025-12-08,13:24:11.000,342,11099592,-795,0,1765200250,15171.126958949993,165.87512190000416,50689.32449544001 2025-12-08,13:24:12.000,342,11099539,-795,0,1765200251,15171.079804779998,165.88922016000288,50689.254624240006 2025-12-08,13:24:13.000,342,11099622,-795,0,1765200252,15171.106750019993,165.84692537999945,50689.28955984 2025-12-08,13:24:14.000,342,11099509,-755,0,1765200253,15171.093277399988,165.9385640699984,50689.32449544001 2025-12-08,13:24:15.000,342,11099390,-795,0,1765200254,15171.100013709998,165.88217103000352,50689.303534080005 2025-12-08,13:24:16.000,342,11099636,-795,0,1765200255,15171.052859539988,165.818728860002,50689.26161136 2025-12-08,13:24:17.000,342,11099703,-795,0,1765200256,15171.086541089993,165.818728860002,50689.43628936 2025-12-08,13:24:18.000,342,11099610,-795,0,1765200257,15171.079804779998,165.7552866900005,50689.33846968 2025-12-08,13:24:19.000,342,11099737,-795,0,1765200258,15171.133695259989,165.818728860002,50689.33148256 2025-12-08,13:24:20.000,342,11099514,-795,0,1765200259,15171.093277399988,165.79758147000393,50689.35943104 2025-12-08,13:24:21.000,342,11099565,-795,0,1765200260,15170.992232749988,165.8046306000033,50689.26161136 2025-12-08,13:24:22.000,342,11099569,-795,0,1765200261,15171.106750019993,165.81167973000265,50689.26161136 2025-12-08,13:24:23.000,342,11099621,-795,0,1765200262,15171.113486329989,165.82577799000137,50689.28257272 2025-12-08,13:24:24.000,342,11099570,-795,0,1765200263,15171.140431569998,165.86102363999817,50689.26859848 2025-12-08,13:24:25.000,342,11099556,-795,0,1765200264,15171.079804779998,165.8539745099988,50689.1707788 2025-12-08,13:24:26.000,342,11099558,-795,0,1765200265,15170.998969059998,165.81167973000265,50689.21968864 2025-12-08,13:24:27.000,342,11099607,-795,0,1765200266,15171.032650609988,165.77643407999858,50689.26859848 2025-12-08,13:24:28.000,342,11099560,-795,0,1765200267,15171.046123229993,165.76938494999922,50689.26859848 2025-12-08,13:24:29.000,342,11099599,-795,0,1765200268,15171.046123229993,165.79758147000393,50689.22667576001 2025-12-08,13:24:30.000,342,11099591,-795,0,1765200269,15171.039386919998,165.79053234000457,50689.233662880004 2025-12-08,13:24:31.000,342,11099666,-795,0,1765200270,15171.039386919998,165.818728860002,50689.33148256 2025-12-08,13:24:32.000,342,11099615,-795,0,1765200271,15170.998969059998,165.83282712000073,50689.303534080005 2025-12-08,13:24:33.000,342,11099556,-795,0,1765200272,15171.066332159993,165.81167973000265,50689.33148256 2025-12-08,13:24:34.000,342,11099569,-795,0,1765200273,15171.079804779998,165.77643407999858,50689.29654696001 2025-12-08,13:24:35.000,342,11099534,-795,0,1765200274,15171.153904189989,165.77643407999858,50689.28955984 2025-12-08,13:24:36.000,342,11099634,-795,0,1765200275,15171.106750019993,165.82577799000137,50689.3105212 2025-12-08,13:24:37.000,342,11099531,-795,0,1765200276,15171.113486329989,165.691844519999,50689.35943104 2025-12-08,13:24:38.000,342,11099584,-795,0,1765200277,15171.133695259989,165.86102363999817,50689.3105212 2025-12-08,13:24:39.000,342,11099584,-795,0,1765200278,15171.079804779998,165.8046306000033,50689.3105212 2025-12-08,13:24:40.000,342,11099548,-795,0,1765200279,15171.086541089993,165.76233581999986,50689.303534080005 2025-12-08,13:24:41.000,342,11099610,-795,0,1765200280,15171.079804779998,165.82577799000137,50689.26161136 2025-12-08,13:24:42.000,342,11099609,-795,0,1765200281,15171.046123229993,165.81167973000265,50689.254624240006 2025-12-08,13:24:43.000,342,11099532,-795,0,1765200282,15171.046123229993,165.8046306000033,50689.28257272 2025-12-08,13:24:44.000,342,11099599,-795,0,1765200283,15171.106750019993,165.8680727700048,50689.24763712001 2025-12-08,13:24:45.000,342,11099573,-795,0,1765200284,15170.998969059998,165.81167973000265,50689.28257272 2025-12-08,13:24:46.000,342,11099619,-795,0,1765200285,15171.025914299993,165.7552866900005,50689.28955984 2025-12-08,13:24:47.000,342,11099673,-795,0,1765200286,15171.086541089993,165.84692537999945,50689.27558560001 2025-12-08,13:24:48.000,342,11099673,-795,0,1765200287,15171.012441679988,165.78348320999794,50689.19174016 2025-12-08,13:24:49.000,342,11099586,-795,0,1765200288,15171.100013709998,165.76938494999922,50689.3105212 2025-12-08,13:24:50.000,342,11099597,-795,0,1765200289,15171.106750019993,165.8398762500001,50689.24763712001 2025-12-08,13:24:51.000,342,11099639,-795,0,1765200290,15171.147167879994,165.82577799000137,50689.34545680001 2025-12-08,13:24:52.000,342,11099582,-795,0,1765200291,15171.147167879994,165.81167973000265,50689.34545680001 2025-12-08,13:24:53.000,342,11099539,-795,0,1765200292,15171.228003599994,165.87512190000416,50689.41532800001 2025-12-08,13:24:54.000,342,11099523,-795,0,1765200293,15171.133695259989,165.84692537999945,50689.37340528001 2025-12-08,13:24:55.000,342,11099562,-795,0,1765200294,15171.126958949993,165.82577799000137,50689.422315120006 2025-12-08,13:24:56.000,342,11099438,-795,0,1765200295,15171.194322049989,165.83282712000073,50689.3105212 2025-12-08,13:24:57.000,342,11099544,-795,0,1765200296,15171.187585739994,165.79053234000457,50689.35943104 2025-12-08,13:24:58.000,342,11099600,-795,0,1765200297,15171.201058359999,165.818728860002,50689.352443920005 2025-12-08,13:24:59.000,342,11099584,-795,0,1765200298,15171.140431569998,165.8680727700048,50689.33148256 2025-12-08,13:25:00.000,342,11099552,-795,0,1765200299,15171.201058359999,165.818728860002,50689.3105212 2025-12-08,13:25:01.000,342,11099606,-795,0,1765200300,15171.234739909989,165.78348320999794,50689.3803924 2025-12-08,13:25:02.000,342,11099525,-795,0,1765200301,15171.153904189989,165.79053234000457,50689.41532800001 2025-12-08,13:25:03.000,342,11099538,-595,0,1765200302,15171.221267289999,165.81167973000265,50689.41532800001 2025-12-08,13:25:04.000,342,11099648,-795,0,1765200303,15171.207794669994,165.83282712000073,50689.34545680001 2025-12-08,13:25:05.000,342,11099607,-795,0,1765200304,15171.180849429998,165.77643407999858,50689.34545680001 2025-12-08,13:25:06.000,342,11099531,-795,0,1765200305,15171.228003599994,165.81167973000265,50689.3803924 2025-12-08,13:25:07.000,342,11099557,-675,0,1765200306,15171.248212529994,165.818728860002,50689.45725072 2025-12-08,13:25:08.000,342,11099625,-795,0,1765200307,15171.207794669994,165.78348320999794,50689.46423784001 2025-12-08,13:25:09.000,342,11099600,-795,0,1765200308,15171.221267289999,165.7552866900005,50689.32449544001 2025-12-08,13:25:10.000,342,11099505,-795,0,1765200309,15171.248212529994,165.77643407999858,50689.39436664001 2025-12-08,13:25:11.000,342,11099603,-795,0,1765200310,15171.214530979989,165.82577799000137,50689.4502636 2025-12-08,13:25:12.000,342,11099580,-795,0,1765200311,15171.187585739994,165.818728860002,50689.37340528001 2025-12-08,13:25:13.000,342,11099590,-795,0,1765200312,15171.194322049989,165.7552866900005,50689.44327648001 2025-12-08,13:25:14.000,342,11099507,-795,0,1765200313,15171.254948839989,165.78348320999794,50689.401353760004 2025-12-08,13:25:15.000,342,11099649,-795,0,1765200314,15171.221267289999,165.78348320999794,50689.45725072 2025-12-08,13:25:16.000,342,11099567,-795,0,1765200315,15171.241476219999,165.81167973000265,50689.471224960005 2025-12-08,13:25:17.000,342,11099657,-715,0,1765200316,15171.214530979989,165.84692537999945,50689.51314768001 2025-12-08,13:25:18.000,342,11099532,-795,0,1765200317,15171.228003599994,165.78348320999794,50689.4502636 2025-12-08,13:25:19.000,342,11099582,-795,0,1765200318,15171.221267289999,165.79053234000457,50689.46423784001 2025-12-08,13:25:20.000,342,11099568,-795,0,1765200319,15171.180849429998,165.83282712000073,50689.47821208 2025-12-08,13:25:21.000,342,11099590,-795,0,1765200320,15171.093277399988,165.71299191000435,50689.46423784001 2025-12-08,13:25:22.000,342,11099581,-795,0,1765200321,15171.194322049989,165.78348320999794,50689.42930224 2025-12-08,13:25:23.000,342,11099507,-795,0,1765200322,15171.140431569998,165.7552866900005,50689.36641816001 2025-12-08,13:25:24.000,342,11099503,-795,0,1765200323,15171.221267289999,165.8046306000033,50689.41532800001 2025-12-08,13:25:25.000,342,11099502,-795,0,1765200324,15171.207794669994,165.83282712000073,50689.39436664001 2025-12-08,13:25:26.000,342,11099656,-795,0,1765200325,15171.140431569998,165.8398762500001,50689.46423784001 2025-12-08,13:25:27.000,342,11099499,-795,0,1765200326,15171.180849429998,165.79053234000457,50689.42930224 2025-12-08,13:25:28.000,342,11099594,-795,0,1765200327,15171.214530979989,165.74118843000178,50689.38737952 2025-12-08,13:25:29.000,342,11099570,-795,0,1765200328,15171.187585739994,165.79758147000393,50689.42930224 2025-12-08,13:25:30.000,342,11099585,-795,0,1765200329,15171.153904189989,165.78348320999794,50689.43628936 2025-12-08,13:25:31.000,342,11099581,-795,0,1765200330,15171.221267289999,165.77643407999858,50689.45725072 2025-12-08,13:25:32.000,342,11099668,-795,0,1765200331,15171.126958949993,165.83282712000073,50689.4502636 2025-12-08,13:25:33.000,342,11099496,-795,0,1765200332,15171.207794669994,165.81167973000265,50689.42930224 2025-12-08,13:25:34.000,342,11099530,-795,0,1765200333,15171.201058359999,165.79053234000457,50689.471224960005 2025-12-08,13:25:35.000,342,11099586,-795,0,1765200334,15171.234739909989,165.79053234000457,50689.43628936 2025-12-08,13:25:36.000,342,11099610,-795,0,1765200335,15171.160640499998,165.818728860002,50689.52712192 2025-12-08,13:25:37.000,342,11099594,-795,0,1765200336,15171.174113119989,165.8046306000033,50689.44327648001 2025-12-08,13:25:38.000,342,11099537,-795,0,1765200337,15171.147167879994,165.83282712000073,50689.4851992 2025-12-08,13:25:39.000,342,11099530,-795,0,1765200338,15171.120222639998,165.818728860002,50689.534109039996 2025-12-08,13:25:40.000,342,11099553,-795,0,1765200339,15171.160640499998,165.83282712000073,50689.43628936 2025-12-08,13:25:41.000,342,11099466,-795,0,1765200340,15171.093277399988,165.76233581999986,50689.45725072 2025-12-08,13:25:42.000,342,11099457,-795,0,1765200341,15171.066332159993,165.78348320999794,50689.4502636 2025-12-08,13:25:43.000,342,11099535,-795,0,1765200342,15171.059595849998,165.78348320999794,50689.43628936 2025-12-08,13:25:44.000,342,11099542,-795,0,1765200343,15171.106750019993,165.78348320999794,50689.38737952 2025-12-08,13:25:45.000,342,11099570,-795,0,1765200344,15171.147167879994,165.8046306000033,50689.4851992 2025-12-08,13:25:46.000,342,11099521,-795,0,1765200345,15171.093277399988,165.89626929000224,50689.44327648001 2025-12-08,13:25:47.000,342,11099602,-795,0,1765200346,15171.133695259989,165.79758147000393,50689.54808328 2025-12-08,13:25:48.000,342,11099595,-795,0,1765200347,15171.100013709998,165.84692537999945,50689.49218632001 2025-12-08,13:25:49.000,342,11099616,-795,0,1765200348,15171.133695259989,165.76233581999986,50689.51314768001 2025-12-08,13:25:50.000,342,11099552,-795,0,1765200349,15171.133695259989,165.79758147000393,50689.51314768001 2025-12-08,13:25:51.000,342,11099532,-795,0,1765200350,15171.133695259989,165.8398762500001,50689.4851992 2025-12-08,13:25:52.000,342,11099609,-795,0,1765200351,15171.234739909989,165.74823756000114,50689.4851992 2025-12-08,13:25:53.000,342,11099554,-795,0,1765200352,15171.207794669994,165.79758147000393,50689.52712192 2025-12-08,13:25:54.000,342,11099600,-795,0,1765200353,15171.133695259989,165.78348320999794,50689.520134800005 2025-12-08,13:25:55.000,342,11099620,-795,0,1765200354,15171.153904189989,165.79758147000393,50689.471224960005 2025-12-08,13:25:56.000,342,11099642,-795,0,1765200355,15171.147167879994,165.82577799000137,50689.50616056 2025-12-08,13:25:57.000,342,11099680,-795,0,1765200356,15171.120222639998,165.76938494999922,50689.42930224 2025-12-08,13:25:58.000,342,11099728,-795,0,1765200357,15171.180849429998,165.818728860002,50689.46423784001 2025-12-08,13:25:59.000,342,11099553,-795,0,1765200358,15171.214530979989,165.78348320999794,50689.49218632001 2025-12-08,13:26:00.000,342,11099563,-795,0,1765200359,15171.201058359999,165.79053234000457,50689.59699312 2025-12-08,13:26:01.000,342,11099553,-795,0,1765200360,15171.194322049989,165.77643407999858,50689.49218632001 2025-12-08,13:26:02.000,342,11099629,-795,0,1765200361,15171.120222639998,165.8398762500001,50689.37340528001 2025-12-08,13:26:03.000,342,11099599,-795,0,1765200362,15171.133695259989,165.818728860002,50689.471224960005 2025-12-08,13:26:04.000,342,11099524,-795,0,1765200363,15171.167376809994,165.78348320999794,50689.471224960005 2025-12-08,13:26:05.000,342,11099501,-755,0,1765200364,15171.133695259989,165.8398762500001,50689.47821208 2025-12-08,13:26:06.000,342,11099585,-795,0,1765200365,15171.133695259989,165.8539745099988,50689.422315120006 2025-12-08,13:26:07.000,342,11099494,-795,0,1765200366,15171.221267289999,165.8046306000033,50689.4851992 2025-12-08,13:26:08.000,342,11099548,-795,0,1765200367,15171.248212529994,165.8680727700048,50689.56205752001 2025-12-08,13:26:09.000,342,11099558,-795,0,1765200368,15171.254948839989,165.8046306000033,50689.46423784001 2025-12-08,13:26:10.000,342,11099655,-795,0,1765200369,15171.214530979989,165.7552866900005,50689.46423784001 2025-12-08,13:26:11.000,342,11099546,-795,0,1765200370,15171.194322049989,165.79758147000393,50689.46423784001 2025-12-08,13:26:12.000,342,11099544,-795,0,1765200371,15171.201058359999,165.82577799000137,50689.54808328 2025-12-08,13:26:13.000,342,11099599,-795,0,1765200372,15171.160640499998,165.89626929000224,50689.590006000006 2025-12-08,13:26:14.000,342,11099577,-795,0,1765200373,15171.194322049989,165.83282712000073,50689.52712192 2025-12-08,13:26:15.000,342,11099569,-795,0,1765200374,15171.167376809994,165.82577799000137,50689.47821208 2025-12-08,13:26:16.000,342,11099568,-795,0,1765200375,15171.207794669994,165.8046306000033,50689.57603176 2025-12-08,13:26:17.000,342,11099550,-795,0,1765200376,15171.201058359999,165.86102363999817,50689.52712192 2025-12-08,13:26:18.000,342,11099491,-795,0,1765200377,15171.201058359999,165.89626929000224,50689.38737952 2025-12-08,13:26:19.000,342,11099642,-795,0,1765200378,15171.174113119989,165.86102363999817,50689.422315120006 2025-12-08,13:26:20.000,342,11099515,-795,0,1765200379,15171.254948839989,165.9033184200016,50689.49218632001 2025-12-08,13:26:21.000,342,11099573,-795,0,1765200380,15171.147167879994,165.8539745099988,50689.4502636 2025-12-08,13:26:22.000,342,11099564,-795,0,1765200381,15171.120222639998,165.8046306000033,50689.4502636 2025-12-08,13:26:23.000,342,11099574,-795,0,1765200382,15171.039386919998,165.8398762500001,50689.4502636 2025-12-08,13:26:24.000,342,11099600,-795,0,1765200383,15171.032650609988,165.83282712000073,50689.3105212 2025-12-08,13:26:25.000,342,11099567,-795,0,1765200384,15171.079804779998,165.8046306000033,50689.42930224 2025-12-08,13:26:26.000,342,11099598,-675,0,1765200385,15171.140431569998,165.8680727700048,50689.38737952 2025-12-08,13:26:27.000,342,11099654,-795,0,1765200386,15171.046123229993,165.8539745099988,50689.28257272 2025-12-08,13:26:28.000,342,11099582,-795,0,1765200387,15171.046123229993,165.88217103000352,50689.39436664001 2025-12-08,13:26:29.000,342,11099612,-795,0,1765200388,15171.039386919998,165.82577799000137,50689.31750832 2025-12-08,13:26:30.000,342,11099628,-795,0,1765200389,15171.012441679988,165.83282712000073,50689.401353760004 2025-12-08,13:26:31.000,342,11099603,-795,0,1765200390,15170.951814890002,165.91741668000031,50689.35943104 2025-12-08,13:26:32.000,342,11099554,-795,0,1765200391,15171.005705369993,165.8680727700048,50689.37340528001 2025-12-08,13:26:33.000,342,11099623,-795,0,1765200392,15171.005705369993,165.818728860002,50689.47821208 2025-12-08,13:26:34.000,342,11099642,-795,0,1765200393,15170.972023820003,165.8680727700048,50689.44327648001 2025-12-08,13:26:35.000,342,11099567,-795,0,1765200394,15170.958551199998,165.88217103000352,50689.422315120006 2025-12-08,13:26:36.000,342,11099503,-755,0,1765200395,15170.972023820003,165.88217103000352,50689.3803924 2025-12-08,13:26:37.000,342,11099488,-795,0,1765200396,15170.998969059998,165.8398762500001,50689.39436664001 2025-12-08,13:26:38.000,342,11099611,-795,0,1765200397,15171.012441679988,165.8539745099988,50689.40834088 2025-12-08,13:26:39.000,342,11099592,-795,0,1765200398,15171.032650609988,165.86102363999817,50689.49218632001 2025-12-08,13:26:40.000,342,11099616,-795,0,1765200399,15170.985496439993,165.86102363999817,50689.35943104 2025-12-08,13:26:41.000,342,11099504,-795,0,1765200400,15170.992232749988,165.88217103000352,50689.46423784001 2025-12-08,13:26:42.000,342,11099609,-795,0,1765200401,15170.998969059998,165.8680727700048,50689.29654696001 2025-12-08,13:26:43.000,342,11099607,-795,0,1765200402,15171.046123229993,165.77643407999858,50689.32449544001 2025-12-08,13:26:44.000,342,11099540,-795,0,1765200403,15170.978760129998,165.8680727700048,50689.37340528001 2025-12-08,13:26:45.000,342,11099660,-795,0,1765200404,15170.998969059998,165.79053234000457,50689.41532800001 2025-12-08,13:26:46.000,342,11099633,-795,0,1765200405,15170.998969059998,165.8046306000033,50689.352443920005 2025-12-08,13:26:47.000,342,11099534,-795,0,1765200406,15171.046123229993,165.86102363999817,50689.41532800001 2025-12-08,13:26:48.000,342,11099594,-795,0,1765200407,15171.046123229993,165.81167973000265,50689.37340528001 2025-12-08,13:26:49.000,342,11099581,-795,0,1765200408,15171.073068469988,165.88217103000352,50689.40834088 2025-12-08,13:26:50.000,342,11099609,-795,0,1765200409,15171.106750019993,165.8046306000033,50689.3803924 2025-12-08,13:26:51.000,342,11099543,-795,0,1765200410,15171.032650609988,165.82577799000137,50689.41532800001 2025-12-08,13:26:52.000,342,11099595,-795,0,1765200411,15171.093277399988,165.87512190000416,50689.352443920005 2025-12-08,13:26:53.000,342,11099569,-795,0,1765200412,15171.113486329989,165.84692537999945,50689.471224960005 2025-12-08,13:26:54.000,342,11099602,-795,0,1765200413,15171.086541089993,165.82577799000137,50689.47821208 2025-12-08,13:26:55.000,342,11099529,-795,0,1765200414,15171.073068469988,165.84692537999945,50689.41532800001 2025-12-08,13:26:56.000,342,11099527,-795,0,1765200415,15171.059595849998,165.84692537999945,50689.41532800001 2025-12-08,13:26:57.000,342,11099505,-795,0,1765200416,15171.093277399988,165.8398762500001,50689.4502636 2025-12-08,13:26:58.000,342,11099539,-795,0,1765200417,15171.025914299993,165.86102363999817,50689.41532800001 2025-12-08,13:26:59.000,342,11099511,-795,0,1765200418,15171.019177989998,165.8680727700048,50689.422315120006 2025-12-08,13:27:00.000,342,11099604,-795,0,1765200419,15171.093277399988,165.86102363999817,50689.43628936 2025-12-08,13:27:01.000,342,11099486,-795,0,1765200420,15171.032650609988,165.818728860002,50689.4851992 2025-12-08,13:27:02.000,342,11099614,-755,0,1765200421,15171.032650609988,165.83282712000073,50689.401353760004 2025-12-08,13:27:03.000,342,11099535,-795,0,1765200422,15171.039386919998,165.84692537999945,50689.352443920005 2025-12-08,13:27:04.000,342,11099562,-795,0,1765200423,15171.066332159993,165.92446580999967,50689.401353760004 2025-12-08,13:27:05.000,342,11099551,-795,0,1765200424,15170.978760129998,165.91036755000096,50689.35943104 2025-12-08,13:27:06.000,342,11099553,-795,0,1765200425,15170.978760129998,165.84692537999945,50689.37340528001 2025-12-08,13:27:07.000,342,11099474,-795,0,1765200426,15171.032650609988,165.89626929000224,50689.352443920005 2025-12-08,13:27:08.000,342,11099485,-795,0,1765200427,15171.025914299993,165.91036755000096,50689.45725072 2025-12-08,13:27:09.000,342,11099591,-795,0,1765200428,15171.005705369993,165.91741668000031,50689.401353760004 2025-12-08,13:27:10.000,342,11099584,-795,0,1765200429,15171.066332159993,165.87512190000416,50689.47821208 2025-12-08,13:27:11.000,342,11099527,-795,0,1765200430,15171.073068469988,165.9385640699984,50689.4502636 2025-12-08,13:27:12.000,342,11099522,-795,0,1765200431,15171.066332159993,165.9385640699984,50689.41532800001 2025-12-08,13:27:13.000,342,11099523,-795,0,1765200432,15171.106750019993,165.8680727700048,50689.44327648001 2025-12-08,13:27:14.000,342,11099541,-795,0,1765200433,15171.066332159993,165.88217103000352,50689.4502636 2025-12-08,13:27:15.000,342,11099555,-795,0,1765200434,15171.126958949993,165.88217103000352,50689.46423784001 2025-12-08,13:27:16.000,342,11099566,-795,0,1765200435,15171.120222639998,165.92446580999967,50689.54109616001 2025-12-08,13:27:17.000,342,11099578,-795,0,1765200436,15171.093277399988,165.94561319999775,50689.52712192 2025-12-08,13:27:18.000,342,11099638,-795,0,1765200437,15171.133695259989,165.88922016000288,50689.57603176 2025-12-08,13:27:19.000,342,11099609,-795,0,1765200438,15171.113486329989,165.94561319999775,50689.56205752001 2025-12-08,13:27:20.000,342,11099637,-795,0,1765200439,15171.160640499998,165.9385640699984,50689.534109039996 2025-12-08,13:27:21.000,342,11099614,-795,0,1765200440,15171.066332159993,165.91036755000096,50689.401353760004 2025-12-08,13:27:22.000,342,11099649,-795,0,1765200441,15171.086541089993,165.91036755000096,50689.569044640004 2025-12-08,13:27:23.000,342,11099597,-795,0,1765200442,15171.046123229993,165.95971146000375,50689.44327648001 2025-12-08,13:27:24.000,342,11099585,-795,0,1765200443,15171.025914299993,165.92446580999967,50689.42930224 2025-12-08,13:27:25.000,342,11099567,-795,0,1765200444,15171.066332159993,165.93151493999903,50689.54808328 2025-12-08,13:27:26.000,342,11099552,-795,0,1765200445,15171.073068469988,165.9033184200016,50689.51314768001 2025-12-08,13:27:27.000,342,11099662,-795,0,1765200446,15171.019177989998,165.91741668000031,50689.41532800001 2025-12-08,13:27:28.000,342,11099591,-795,0,1765200447,15171.032650609988,165.93151493999903,50689.39436664001 2025-12-08,13:27:29.000,342,11099500,-795,0,1765200448,15171.025914299993,165.9033184200016,50689.534109039996 2025-12-08,13:27:30.000,342,11099581,-795,0,1765200449,15171.086541089993,165.9385640699984,50689.43628936 2025-12-08,13:27:31.000,342,11099622,-795,0,1765200450,15171.073068469988,165.93151493999903,50689.46423784001 2025-12-08,13:27:32.000,342,11099561,-795,0,1765200451,15171.046123229993,165.97380972000246,50689.44327648001 2025-12-08,13:27:33.000,342,11099591,-795,0,1765200452,15171.066332159993,165.91036755000096,50689.4851992 2025-12-08,13:27:34.000,342,11099627,-795,0,1765200453,15171.059595849998,165.9033184200016,50689.44327648001 2025-12-08,13:27:35.000,342,11099574,-795,0,1765200454,15171.039386919998,165.91741668000031,50689.50616056 2025-12-08,13:27:36.000,342,11099612,-795,0,1765200455,15171.046123229993,165.91036755000096,50689.44327648001 2025-12-08,13:27:37.000,342,11099584,-795,0,1765200456,15171.086541089993,165.88922016000288,50689.4502636 2025-12-08,13:27:38.000,342,11099555,-795,0,1765200457,15171.059595849998,165.94561319999775,50689.471224960005 2025-12-08,13:27:39.000,342,11099670,-795,0,1765200458,15171.106750019993,165.91036755000096,50689.471224960005 2025-12-08,13:27:40.000,342,11099692,-795,0,1765200459,15171.066332159993,165.88922016000288,50689.46423784001 2025-12-08,13:27:41.000,342,11099569,-795,0,1765200460,15171.059595849998,165.91036755000096,50689.43628936 2025-12-08,13:27:42.000,342,11099603,-795,0,1765200461,15171.079804779998,165.9033184200016,50689.43628936 2025-12-08,13:27:43.000,342,11099552,-795,0,1765200462,15171.059595849998,165.9033184200016,50689.42930224 2025-12-08,13:27:44.000,342,11099601,-795,0,1765200463,15171.120222639998,165.9526623300044,50689.534109039996 2025-12-08,13:27:45.000,342,11099645,-795,0,1765200464,15171.093277399988,165.9526623300044,50689.4851992 2025-12-08,13:27:46.000,342,11099584,-795,0,1765200465,15171.005705369993,165.95971146000375,50689.49218632001 2025-12-08,13:27:47.000,342,11099574,-795,0,1765200466,15171.025914299993,165.9526623300044,50689.471224960005 2025-12-08,13:27:48.000,342,11099464,-795,0,1765200467,15171.052859539988,165.87512190000416,50689.49917344 2025-12-08,13:27:49.000,342,11099502,-795,0,1765200468,15170.998969059998,165.88922016000288,50689.52712192 2025-12-08,13:27:50.000,342,11099578,-795,0,1765200469,15171.032650609988,165.91741668000031,50689.352443920005 2025-12-08,13:27:51.000,342,11099580,-795,0,1765200470,15171.066332159993,165.91036755000096,50689.39436664001 2025-12-08,13:27:52.000,342,11099582,-795,0,1765200471,15171.025914299993,165.9667605900031,50689.4851992 2025-12-08,13:27:53.000,342,11099606,-795,0,1765200472,15171.025914299993,165.91741668000031,50689.422315120006 2025-12-08,13:27:54.000,342,11099493,-795,0,1765200473,15171.073068469988,165.92446580999967,50689.46423784001 2025-12-08,13:27:55.000,342,11099673,-795,0,1765200474,15171.059595849998,165.88922016000288,50689.422315120006 2025-12-08,13:27:56.000,342,11099501,-795,0,1765200475,15171.073068469988,165.88922016000288,50689.49218632001 2025-12-08,13:27:57.000,342,11099576,-795,0,1765200476,15171.106750019993,165.92446580999967,50689.52712192 2025-12-08,13:27:58.000,342,11099560,-795,0,1765200477,15171.133695259989,165.92446580999967,50689.51314768001 2025-12-08,13:27:59.000,342,11099557,-795,0,1765200478,15171.100013709998,165.9385640699984,50689.41532800001 2025-12-08,13:28:00.000,342,11099543,-795,0,1765200479,15171.153904189989,165.9526623300044,50689.4502636 2025-12-08,13:28:01.000,342,11099615,-795,0,1765200480,15171.106750019993,165.88922016000288,50689.4851992 2025-12-08,13:28:02.000,342,11099533,-795,0,1765200481,15171.093277399988,165.97380972000246,50689.49218632001 2025-12-08,13:28:03.000,342,11099549,-795,0,1765200482,15171.073068469988,165.93151493999903,50689.520134800005 2025-12-08,13:28:04.000,342,11099596,-795,0,1765200483,15171.005705369993,165.9033184200016,50689.43628936 2025-12-08,13:28:05.000,342,11099546,-795,0,1765200484,15171.012441679988,165.8680727700048,50689.42930224 2025-12-08,13:28:06.000,342,11099515,-795,0,1765200485,15171.019177989998,165.91036755000096,50689.44327648001 2025-12-08,13:28:07.000,342,11099584,-795,0,1765200486,15171.039386919998,165.87512190000416,50689.44327648001 2025-12-08,13:28:08.000,342,11099670,-795,0,1765200487,15170.992232749988,165.8398762500001,50689.45725072 2025-12-08,13:28:09.000,342,11099655,-795,0,1765200488,15171.059595849998,165.82577799000137,50689.422315120006 2025-12-08,13:28:10.000,342,11099557,-795,0,1765200489,15170.985496439993,165.84692537999945,50689.41532800001 2025-12-08,13:28:11.000,342,11099567,-795,0,1765200490,15170.972023820003,165.84692537999945,50689.49218632001 2025-12-08,13:28:12.000,342,11099632,-795,0,1765200491,15171.012441679988,165.8539745099988,50689.44327648001 2025-12-08,13:28:13.000,342,11099707,-795,0,1765200492,15170.992232749988,165.8680727700048,50689.37340528001 2025-12-08,13:28:14.000,342,11099586,-795,0,1765200493,15170.924869649993,165.8046306000033,50689.422315120006 2025-12-08,13:28:15.000,342,11099544,-795,0,1765200494,15170.951814890002,165.82577799000137,50689.3803924 2025-12-08,13:28:16.000,342,11099682,-795,0,1765200495,15170.938342269998,165.8398762500001,50689.303534080005 2025-12-08,13:28:17.000,342,11099590,-795,0,1765200496,15170.992232749988,165.89626929000224,50689.401353760004 2025-12-08,13:28:18.000,342,11099550,-795,0,1765200497,15170.918133339997,165.84692537999945,50689.38737952 2025-12-08,13:28:19.000,342,11099573,-795,0,1765200498,15170.951814890002,165.8539745099988,50689.39436664001 2025-12-08,13:28:20.000,342,11099608,-795,0,1765200499,15170.924869649993,165.82577799000137,50689.39436664001 2025-12-08,13:28:21.000,342,11099611,-795,0,1765200500,15170.924869649993,165.91741668000031,50689.46423784001 2025-12-08,13:28:22.000,342,11099565,-795,0,1765200501,15170.924869649993,165.8539745099988,50689.39436664001 2025-12-08,13:28:23.000,342,11099635,-795,0,1765200502,15170.911397030002,165.89626929000224,50689.46423784001 2025-12-08,13:28:24.000,342,11099561,-795,0,1765200503,15170.844033929992,165.8680727700048,50689.3803924 2025-12-08,13:28:25.000,342,11099575,-795,0,1765200504,15170.870979170002,165.87512190000416,50689.520134800005 2025-12-08,13:28:26.000,342,11099596,-795,0,1765200505,15170.931605960002,165.89626929000224,50689.401353760004 2025-12-08,13:28:27.000,342,11099508,-795,0,1765200506,15170.924869649993,165.87512190000416,50689.42930224 2025-12-08,13:28:28.000,342,11099582,-795,0,1765200507,15170.877715479997,165.88922016000288,50689.41532800001 2025-12-08,13:28:29.000,342,11099558,-795,0,1765200508,15170.884451789992,165.9385640699984,50689.401353760004 2025-12-08,13:28:30.000,342,11099553,-795,0,1765200509,15170.891188100002,165.89626929000224,50689.47821208 2025-12-08,13:28:31.000,342,11099541,-755,0,1765200510,15170.844033929992,165.9033184200016,50689.40834088 2025-12-08,13:28:32.000,342,11099670,-795,0,1765200511,15170.904660719993,165.89626929000224,50689.43628936 2025-12-08,13:28:33.000,342,11099596,-795,0,1765200512,15170.857506549997,165.91036755000096,50689.4851992 2025-12-08,13:28:34.000,342,11099595,-795,0,1765200513,15170.877715479997,165.92446580999967,50689.471224960005 2025-12-08,13:28:35.000,342,11099613,-795,0,1765200514,15170.884451789992,165.9033184200016,50689.471224960005 2025-12-08,13:28:36.000,342,11099500,-795,0,1765200515,15170.897924409997,165.92446580999967,50689.49218632001 2025-12-08,13:28:37.000,342,11099591,-795,0,1765200516,15170.897924409997,165.95971146000375,50689.5550704 2025-12-08,13:28:38.000,342,11099670,-795,0,1765200517,15170.918133339997,165.97380972000246,50689.49917344 2025-12-08,13:28:39.000,342,11099686,-795,0,1765200518,15170.911397030002,165.91741668000031,50689.534109039996 2025-12-08,13:28:40.000,342,11099635,-795,0,1765200519,15170.924869649993,165.9033184200016,50689.49917344 2025-12-08,13:28:41.000,342,11099577,-795,0,1765200520,15170.904660719993,165.9667605900031,50689.471224960005 2025-12-08,13:28:42.000,342,11099602,-795,0,1765200521,15170.951814890002,165.94561319999775,50689.50616056 2025-12-08,13:28:43.000,342,11099609,-795,0,1765200522,15170.911397030002,165.9385640699984,50689.6249416 2025-12-08,13:28:44.000,342,11099550,-795,0,1765200523,15170.911397030002,166.00905536999926,50689.45725072 2025-12-08,13:28:45.000,342,11099602,-795,0,1765200524,15170.877715479997,165.91036755000096,50689.5550704 2025-12-08,13:28:46.000,342,11099634,-795,0,1765200525,15170.864242859992,165.9033184200016,50689.49917344 2025-12-08,13:28:47.000,342,11099584,-795,0,1765200526,15170.911397030002,165.93151493999903,50689.4851992 2025-12-08,13:28:48.000,342,11099669,-795,0,1765200527,15170.884451789992,165.95971146000375,50689.52712192 2025-12-08,13:28:49.000,342,11099624,-715,0,1765200528,15170.931605960002,165.95971146000375,50689.44327648001 2025-12-08,13:28:50.000,342,11099692,-795,0,1765200529,15170.938342269998,165.9667605900031,50689.44327648001 2025-12-08,13:28:51.000,342,11099611,-795,0,1765200530,15170.965287509993,166.0020062399999,50689.46423784001 2025-12-08,13:28:52.000,342,11099684,-795,0,1765200531,15170.877715479997,165.9526623300044,50689.45725072 2025-12-08,13:28:53.000,342,11099561,-795,0,1765200532,15170.911397030002,166.0020062399999,50689.534109039996 2025-12-08,13:28:54.000,342,11099489,-795,0,1765200533,15170.904660719993,165.92446580999967,50689.49917344 2025-12-08,13:28:55.000,342,11099662,-795,0,1765200534,15170.918133339997,165.95971146000375,50689.49218632001 2025-12-08,13:28:56.000,342,11099558,-795,0,1765200535,15170.884451789992,165.95971146000375,50689.471224960005 2025-12-08,13:28:57.000,342,11099539,-795,0,1765200536,15170.884451789992,165.91741668000031,50689.51314768001 2025-12-08,13:28:58.000,342,11099472,-795,0,1765200537,15170.911397030002,166.01610449999862,50689.51314768001 2025-12-08,13:28:59.000,342,11099658,-795,0,1765200538,15170.911397030002,165.91741668000031,50689.50616056 2025-12-08,13:29:00.000,342,11099686,-795,0,1765200539,15170.897924409997,165.98085885000182,50689.61096736001 2025-12-08,13:29:01.000,342,11099525,-795,0,1765200540,15170.945078579993,166.01610449999862,50689.569044640004 2025-12-08,13:29:02.000,342,11099576,-795,0,1765200541,15170.904660719993,165.98085885000182,50689.54808328 2025-12-08,13:29:03.000,342,11099597,-795,0,1765200542,15170.951814890002,166.05839928000205,50689.57603176 2025-12-08,13:29:04.000,342,11099590,-795,0,1765200543,15171.005705369993,165.98790798000118,50689.57603176 2025-12-08,13:29:05.000,342,11099536,-795,0,1765200544,15170.998969059998,166.01610449999862,50689.57603176 2025-12-08,13:29:06.000,342,11099645,-795,0,1765200545,15170.951814890002,166.0302027600046,50689.54109616001 2025-12-08,13:29:07.000,342,11099692,-795,0,1765200546,15170.945078579993,166.05839928000205,50689.57603176 2025-12-08,13:29:08.000,342,11099577,-795,0,1765200547,15170.918133339997,165.98085885000182,50689.57603176 2025-12-08,13:29:09.000,342,11099627,-795,0,1765200548,15170.931605960002,166.0302027600046,50689.56205752001 2025-12-08,13:29:10.000,342,11099501,-795,0,1765200549,15170.945078579993,166.09364492999885,50689.58301888001 2025-12-08,13:29:11.000,342,11099593,-795,0,1765200550,15170.938342269998,166.0654484100014,50689.54808328 2025-12-08,13:29:12.000,342,11099650,-795,0,1765200551,15170.972023820003,166.0865957999995,50689.57603176 2025-12-08,13:29:13.000,342,11099595,-795,0,1765200552,15170.924869649993,166.10774319000484,50689.60398024 2025-12-08,13:29:14.000,342,11099619,-795,0,1765200553,15170.978760129998,166.12184145000356,50689.54808328 2025-12-08,13:29:15.000,342,11099544,-795,0,1765200554,15170.958551199998,166.1006940599982,50689.58301888001 2025-12-08,13:29:16.000,342,11099656,-795,0,1765200555,15171.025914299993,166.1147923200042,50689.52712192 2025-12-08,13:29:17.000,342,11099612,-795,0,1765200556,15170.965287509993,166.15708710000035,50689.57603176 2025-12-08,13:29:18.000,342,11099714,-795,0,1765200557,15170.998969059998,166.09364492999885,50689.57603176 2025-12-08,13:29:19.000,342,11099613,-795,0,1765200558,15171.039386919998,166.12889058000292,50689.638915840005 2025-12-08,13:29:20.000,342,11099604,-795,0,1765200559,15171.012441679988,166.05839928000205,50689.60398024 2025-12-08,13:29:21.000,342,11099574,-795,0,1765200560,15170.998969059998,166.13593971000228,50689.5550704 2025-12-08,13:29:22.000,342,11099650,-795,0,1765200561,15171.012441679988,166.04430102000333,50689.590006000006 2025-12-08,13:29:23.000,342,11099631,-795,0,1765200562,15170.978760129998,166.07249754000077,50689.64590296 2025-12-08,13:29:24.000,342,11099641,-795,0,1765200563,15170.998969059998,166.09364492999885,50689.58301888001 2025-12-08,13:29:25.000,342,11099481,-795,0,1765200564,15171.032650609988,166.07249754000077,50689.638915840005 2025-12-08,13:29:26.000,342,11099625,-795,0,1765200565,15170.965287509993,166.14298884000164,50689.54109616001 2025-12-08,13:29:27.000,342,11099520,-475,0,1765200566,15170.931605960002,166.150037970001,50689.54109616001 2025-12-08,13:29:28.000,342,11099574,-795,0,1765200567,15170.924869649993,166.05839928000205,50689.54808328 2025-12-08,13:29:29.000,342,11099569,-795,0,1765200568,15170.965287509993,166.15708710000035,50689.63192872001 2025-12-08,13:29:30.000,342,11099588,-795,0,1765200569,15170.958551199998,166.09364492999885,50689.51314768001 2025-12-08,13:29:31.000,342,11099586,-795,0,1765200570,15170.924869649993,166.07954667000013,50689.59699312 2025-12-08,13:29:32.000,342,11099579,-795,0,1765200571,15170.931605960002,166.1852836199978,50689.60398024 2025-12-08,13:29:33.000,342,11099578,-795,0,1765200572,15170.897924409997,166.1641362299997,50689.59699312 2025-12-08,13:29:34.000,342,11099586,-795,0,1765200573,15170.884451789992,166.07249754000077,50689.590006000006 2025-12-08,13:29:35.000,342,11099593,-795,0,1765200574,15170.877715479997,166.14298884000164,50689.54808328 2025-12-08,13:29:36.000,342,11099537,-795,0,1765200575,15170.817088689997,166.24167665999994,50689.590006000006 2025-12-08,13:29:37.000,342,11099613,-795,0,1765200576,15170.810352380002,166.10774319000484,50689.56205752001 2025-12-08,13:29:38.000,342,11099612,-795,0,1765200577,15170.844033929992,166.10774319000484,50689.58301888001 2025-12-08,13:29:39.000,342,11099554,-795,0,1765200578,15170.870979170002,166.04430102000333,50689.52712192 2025-12-08,13:29:40.000,342,11099591,-795,0,1765200579,15170.830561310002,166.15708710000035,50689.4851992 2025-12-08,13:29:41.000,342,11099596,-795,0,1765200580,15170.844033929992,166.0513501500027,50689.56205752001 2025-12-08,13:29:42.000,342,11099634,-795,0,1765200581,15170.891188100002,166.10774319000484,50689.52712192 2025-12-08,13:29:43.000,342,11099571,-795,0,1765200582,15170.897924409997,166.150037970001,50689.56205752001 2025-12-08,13:29:44.000,342,11099760,-795,0,1765200583,15170.931605960002,166.07954667000013,50689.65289008 2025-12-08,13:29:45.000,342,11099608,-795,0,1765200584,15170.931605960002,166.0865957999995,50689.534109039996 2025-12-08,13:29:46.000,342,11099601,-795,0,1765200585,15170.938342269998,166.13593971000228,50689.4851992 2025-12-08,13:29:47.000,342,11099600,-795,0,1765200586,15170.918133339997,166.10774319000484,50689.54808328 2025-12-08,13:29:48.000,342,11099546,-795,0,1765200587,15170.911397030002,166.07954667000013,50689.44327648001 2025-12-08,13:29:49.000,342,11099613,-755,0,1765200588,15170.857506549997,166.0654484100014,50689.638915840005 2025-12-08,13:29:50.000,342,11099569,-795,0,1765200589,15170.877715479997,166.04430102000333,50689.46423784001 2025-12-08,13:29:51.000,342,11099647,-795,0,1765200590,15170.870979170002,166.150037970001,50689.61795448 2025-12-08,13:29:52.000,342,11099631,-795,0,1765200591,15170.823824999992,166.09364492999885,50689.42930224 2025-12-08,13:29:53.000,342,11099531,-795,0,1765200592,15170.810352380002,166.1006940599982,50689.471224960005 2025-12-08,13:29:54.000,342,11099647,-795,0,1765200593,15170.891188100002,166.1147923200042,50689.47821208 2025-12-08,13:29:55.000,342,11099567,-795,0,1765200594,15170.817088689997,166.12889058000292,50689.401353760004 2025-12-08,13:29:56.000,342,11099592,-795,0,1765200595,15170.870979170002,166.09364492999885,50689.534109039996 2025-12-08,13:29:57.000,342,11099551,-795,0,1765200596,15170.850770240002,166.07954667000013,50689.50616056 2025-12-08,13:29:58.000,342,11099648,-795,0,1765200597,15170.837297619997,166.1006940599982,50689.45725072 2025-12-08,13:29:59.000,342,11099589,-795,0,1765200598,15170.817088689997,166.12184145000356,50689.42930224 2025-12-08,13:30:00.000,342,11099681,-795,0,1765200599,15170.830561310002,166.0513501500027,50689.56205752001 2025-12-08,13:30:01.000,342,11099568,-795,0,1765200600,15170.823824999992,166.12184145000356,50689.58301888001 2025-12-08,13:30:02.000,342,11099576,-795,0,1765200601,15170.844033929992,166.1147923200042,50689.638915840005 2025-12-08,13:30:03.000,342,11099476,-795,0,1765200602,15170.796879759997,166.17823448999843,50689.534109039996 2025-12-08,13:30:04.000,342,11099576,-795,0,1765200603,15170.790143450002,166.14298884000164,50689.41532800001 2025-12-08,13:30:05.000,342,11099642,-795,0,1765200604,15170.850770240002,166.1006940599982,50689.471224960005 2025-12-08,13:30:06.000,342,11099714,-795,0,1765200605,15170.844033929992,166.12889058000292,50689.54808328 2025-12-08,13:30:07.000,342,11099622,-795,0,1765200606,15170.817088689997,166.12889058000292,50689.47821208 2025-12-08,13:30:08.000,342,11099519,-795,0,1765200607,15170.790143450002,166.19938188000378,50689.58301888001 2025-12-08,13:30:09.000,342,11099657,-795,0,1765200608,15170.884451789992,166.12184145000356,50689.5550704 2025-12-08,13:30:10.000,342,11099578,-795,0,1765200609,15170.844033929992,166.09364492999885,50689.51314768001 2025-12-08,13:30:11.000,342,11099559,-795,0,1765200610,15170.803616069992,166.13593971000228,50689.57603176 2025-12-08,13:30:12.000,342,11099685,-795,0,1765200611,15170.823824999992,166.09364492999885,50689.49917344 2025-12-08,13:30:13.000,342,11099646,-795,0,1765200612,15170.837297619997,166.0302027600046,50689.51314768001 2025-12-08,13:30:14.000,342,11099716,-795,0,1765200613,15170.763198209992,166.12184145000356,50689.45725072 2025-12-08,13:30:15.000,342,11099560,-795,0,1765200614,15170.776670829997,166.0654484100014,50689.422315120006 2025-12-08,13:30:16.000,342,11099661,-795,0,1765200615,15170.763198209992,166.02315362999798,50689.422315120006 2025-12-08,13:30:17.000,342,11099613,-795,0,1765200616,15170.769934520002,166.17118535999907,50689.38737952 2025-12-08,13:30:18.000,342,11099565,-795,0,1765200617,15170.769934520002,166.12184145000356,50689.401353760004 2025-12-08,13:30:19.000,342,11099565,-795,0,1765200618,15170.742989279992,166.09364492999885,50689.58301888001 2025-12-08,13:30:20.000,342,11099648,-795,0,1765200619,15170.756461899997,166.1641362299997,50689.49917344 2025-12-08,13:30:21.000,342,11099509,-795,0,1765200620,15170.763198209992,166.0654484100014,50689.45725072 2025-12-08,13:30:22.000,342,11099724,-795,0,1765200621,15170.803616069992,166.0865957999995,50689.43628936 2025-12-08,13:30:23.000,342,11099589,-795,0,1765200622,15170.803616069992,166.150037970001,50689.49917344 2025-12-08,13:30:24.000,342,11099558,-795,0,1765200623,15170.837297619997,166.0865957999995,50689.471224960005 2025-12-08,13:30:25.000,342,11099607,-795,0,1765200624,15170.844033929992,166.1641362299997,50689.4502636 2025-12-08,13:30:26.000,342,11099662,-795,0,1765200625,15170.877715479997,166.12184145000356,50689.4851992 2025-12-08,13:30:27.000,342,11099626,-795,0,1765200626,15170.850770240002,166.12889058000292,50689.49917344 2025-12-08,13:30:28.000,342,11099617,-795,0,1765200627,15170.850770240002,166.14298884000164,50689.4851992 2025-12-08,13:30:29.000,342,11099512,-755,0,1765200628,15170.837297619997,166.13593971000228,50689.42930224 2025-12-08,13:30:30.000,342,11099626,-795,0,1765200629,15170.844033929992,166.150037970001,50689.422315120006 2025-12-08,13:30:31.000,342,11099596,-795,0,1765200630,15170.817088689997,166.1147923200042,50689.520134800005 2025-12-08,13:30:32.000,342,11099610,-795,0,1765200631,15170.803616069992,166.10774319000484,50689.4851992 2025-12-08,13:30:33.000,342,11099602,-795,0,1765200632,15170.776670829997,166.07249754000077,50689.42930224 2025-12-08,13:30:34.000,342,11099603,-795,0,1765200633,15170.769934520002,166.03725189000397,50689.3803924 2025-12-08,13:30:35.000,342,11099608,-795,0,1765200634,15170.722780349992,166.1006940599982,50689.41532800001 2025-12-08,13:30:36.000,342,11099740,-795,0,1765200635,15170.763198209992,166.0513501500027,50689.37340528001 2025-12-08,13:30:37.000,342,11099661,-795,0,1765200636,15170.850770240002,166.12889058000292,50689.49917344 2025-12-08,13:30:38.000,342,11099505,-795,0,1765200637,15170.776670829997,166.12889058000292,50689.401353760004 2025-12-08,13:30:39.000,342,11099607,-795,0,1765200638,15170.830561310002,166.150037970001,50689.40834088 2025-12-08,13:30:40.000,342,11099627,-795,0,1765200639,15170.817088689997,166.07249754000077,50689.5550704 2025-12-08,13:30:41.000,342,11099585,-795,0,1765200640,15170.850770240002,166.10774319000484,50689.4851992 2025-12-08,13:30:42.000,342,11099527,-795,0,1765200641,15170.844033929992,166.15708710000035,50689.58301888001 2025-12-08,13:30:43.000,342,11099486,-795,0,1765200642,15170.803616069992,166.10774319000484,50689.52712192 2025-12-08,13:30:44.000,342,11099674,-795,0,1765200643,15170.830561310002,166.17823448999843,50689.56205752001 2025-12-08,13:30:45.000,342,11099704,-795,0,1765200644,15170.837297619997,166.1147923200042,50689.6249416 2025-12-08,13:30:46.000,342,11099686,-795,0,1765200645,15170.884451789992,166.14298884000164,50689.49218632001 2025-12-08,13:30:47.000,342,11099733,-795,0,1765200646,15170.891188100002,166.12184145000356,50689.534109039996 2025-12-08,13:30:48.000,342,11099602,-795,0,1765200647,15170.790143450002,166.1641362299997,50689.54109616001 2025-12-08,13:30:49.000,342,11099599,-795,0,1765200648,15170.783407139992,166.12184145000356,50689.42930224 2025-12-08,13:30:50.000,342,11099624,-795,0,1765200649,15170.790143450002,166.12889058000292,50689.4502636 2025-12-08,13:30:51.000,342,11099664,-795,0,1765200650,15170.803616069992,166.13593971000228,50689.46423784001 2025-12-08,13:30:52.000,342,11099586,-795,0,1765200651,15170.884451789992,166.12889058000292,50689.50616056 2025-12-08,13:30:53.000,342,11099702,-795,0,1765200652,15170.803616069992,166.1006940599982,50689.534109039996 2025-12-08,13:30:54.000,342,11099668,-795,0,1765200653,15170.722780349992,166.12889058000292,50689.569044640004 2025-12-08,13:30:55.000,342,11099702,-795,0,1765200654,15170.783407139992,166.150037970001,50689.4502636 2025-12-08,13:30:56.000,342,11099508,-795,0,1765200655,15170.742989279992,166.10774319000484,50689.471224960005 2025-12-08,13:30:57.000,342,11099620,-795,0,1765200656,15170.736252969997,166.14298884000164,50689.4502636 2025-12-08,13:30:58.000,342,11099584,-795,0,1765200657,15170.756461899997,166.12889058000292,50689.54109616001 2025-12-08,13:30:59.000,342,11099626,-795,0,1765200658,15170.716044039997,166.14298884000164,50689.5550704 2025-12-08,13:31:00.000,342,11099572,-795,0,1765200659,15170.776670829997,166.07954667000013,50689.45725072 2025-12-08,13:31:01.000,342,11099691,-795,0,1765200660,15170.776670829997,166.12889058000292,50689.43628936 2025-12-08,13:31:02.000,342,11099610,-715,0,1765200661,15170.736252969997,166.17118535999907,50689.471224960005 2025-12-08,13:31:03.000,342,11099573,-795,0,1765200662,15170.763198209992,166.13593971000228,50689.4502636 2025-12-08,13:31:04.000,342,11099566,-795,0,1765200663,15170.796879759997,166.17118535999907,50689.49917344 2025-12-08,13:31:05.000,342,11099562,-795,0,1765200664,15170.776670829997,166.13593971000228,50689.51314768001 2025-12-08,13:31:06.000,342,11099512,-795,0,1765200665,15170.776670829997,166.15708710000035,50689.520134800005 2025-12-08,13:31:07.000,342,11099661,-795,0,1765200666,15170.810352380002,166.17823448999843,50689.58301888001 2025-12-08,13:31:08.000,342,11099625,-795,0,1765200667,15170.857506549997,166.24167665999994,50689.56205752001 2025-12-08,13:31:09.000,342,11099704,-795,0,1765200668,15170.736252969997,166.20643101000314,50689.5550704 2025-12-08,13:31:10.000,342,11099603,-795,0,1765200669,15170.837297619997,166.20643101000314,50689.534109039996 2025-12-08,13:31:11.000,342,11099554,-795,0,1765200670,15170.857506549997,166.20643101000314,50689.534109039996 2025-12-08,13:31:12.000,342,11099686,-795,0,1765200671,15170.897924409997,166.2487257899993,50689.50616056 2025-12-08,13:31:13.000,342,11099555,-795,0,1765200672,15170.817088689997,166.24167665999994,50689.5550704 2025-12-08,13:31:14.000,342,11099578,-795,0,1765200673,15170.783407139992,166.1852836199978,50689.50616056 2025-12-08,13:31:15.000,342,11099595,-795,0,1765200674,15170.769934520002,166.22052927000186,50689.47821208 2025-12-08,13:31:16.000,342,11099643,-795,0,1765200675,15170.810352380002,166.22052927000186,50689.569044640004 2025-12-08,13:31:17.000,342,11099530,-795,0,1765200676,15170.783407139992,166.19233275000443,50689.4502636 2025-12-08,13:31:18.000,342,11099670,-795,0,1765200677,15170.776670829997,166.2487257899993,50689.4851992 2025-12-08,13:31:19.000,342,11099658,-795,0,1765200678,15170.790143450002,166.1852836199978,50689.4502636 2025-12-08,13:31:20.000,342,11099672,-795,0,1765200679,15170.769934520002,166.3121679600008,50689.45725072 2025-12-08,13:31:21.000,342,11099472,-795,0,1765200680,15170.763198209992,166.26282404999802,50689.54808328 2025-12-08,13:31:22.000,342,11099660,-795,0,1765200681,15170.763198209992,166.22052927000186,50689.54109616001 2025-12-08,13:31:23.000,342,11099663,-795,0,1765200682,15170.729516660002,166.22052927000186,50689.520134800005 2025-12-08,13:31:24.000,342,11099495,-795,0,1765200683,15170.769934520002,166.28397144000337,50689.520134800005 2025-12-08,13:31:25.000,342,11099737,-795,0,1765200684,15170.662153559992,166.23462753000058,50689.58301888001 2025-12-08,13:31:26.000,342,11099592,-795,0,1765200685,15170.796879759997,166.22052927000186,50689.5550704 2025-12-08,13:31:27.000,342,11099589,-795,0,1765200686,15170.823824999992,166.19938188000378,50689.590006000006 2025-12-08,13:31:28.000,342,11099576,-795,0,1765200687,15170.783407139992,166.19233275000443,50689.60398024 2025-12-08,13:31:29.000,342,11099581,-795,0,1765200688,15170.742989279992,166.25577491999866,50689.422315120006 2025-12-08,13:31:30.000,342,11099510,-795,0,1765200689,15170.769934520002,166.24167665999994,50689.47821208 2025-12-08,13:31:31.000,342,11099510,-795,0,1765200690,15170.870979170002,166.28397144000337,50689.46423784001 2025-12-08,13:31:32.000,342,11099543,-795,0,1765200691,15170.769934520002,166.1641362299997,50689.50616056 2025-12-08,13:31:33.000,342,11099559,-795,0,1765200692,15170.769934520002,166.15708710000035,50689.42930224 2025-12-08,13:31:34.000,342,11099604,-795,0,1765200693,15170.769934520002,166.22052927000186,50689.4851992 2025-12-08,13:31:35.000,342,11099640,-795,0,1765200694,15170.769934520002,166.2134801400025,50689.471224960005 2025-12-08,13:31:36.000,342,11099589,-795,0,1765200695,15170.817088689997,166.17823448999843,50689.52712192 2025-12-08,13:31:37.000,342,11099588,-795,0,1765200696,15170.756461899997,166.19938188000378,50689.60398024 2025-12-08,13:31:38.000,342,11099501,-795,0,1765200697,15170.783407139992,166.150037970001,50689.47821208 2025-12-08,13:31:39.000,342,11099650,-795,0,1765200698,15170.769934520002,166.150037970001,50689.49218632001 2025-12-08,13:31:40.000,342,11099619,-795,0,1765200699,15170.736252969997,166.2134801400025,50689.47821208 2025-12-08,13:31:41.000,342,11099622,-795,0,1765200700,15170.783407139992,166.19938188000378,50689.5550704 2025-12-08,13:31:42.000,342,11099496,-795,0,1765200701,15170.790143450002,166.19938188000378,50689.39436664001 2025-12-08,13:31:43.000,342,11099571,-795,0,1765200702,15170.810352380002,166.17118535999907,50689.52712192 2025-12-08,13:31:44.000,342,11099617,-795,0,1765200703,15170.817088689997,166.13593971000228,50689.47821208 2025-12-08,13:31:45.000,342,11099518,-795,0,1765200704,15170.776670829997,166.17118535999907,50689.42930224 2025-12-08,13:31:46.000,342,11099493,-795,0,1765200705,15170.729516660002,166.13593971000228,50689.42930224 2025-12-08,13:31:47.000,342,11099573,-795,0,1765200706,15170.763198209992,166.15708710000035,50689.45725072 2025-12-08,13:31:48.000,342,11099564,-795,0,1765200707,15170.722780349992,166.12889058000292,50689.42930224 2025-12-08,13:31:49.000,342,11099503,-795,0,1765200708,15170.736252969997,166.1641362299997,50689.50616056 2025-12-08,13:31:50.000,342,11099548,-795,0,1765200709,15170.783407139992,166.12184145000356,50689.4851992 2025-12-08,13:31:51.000,342,11099543,-795,0,1765200710,15170.682362489992,166.1852836199978,50689.47821208 2025-12-08,13:31:52.000,342,11099521,-795,0,1765200711,15170.695835109997,166.1641362299997,50689.42930224 2025-12-08,13:31:53.000,342,11099592,-795,0,1765200712,15170.662153559992,166.20643101000314,50689.45725072 2025-12-08,13:31:54.000,342,11099624,-795,0,1765200713,15170.695835109997,166.19938188000378,50689.4502636 2025-12-08,13:31:55.000,342,11099676,-795,0,1765200714,15170.722780349992,166.1641362299997,50689.50616056 2025-12-08,13:31:56.000,342,11099596,-795,0,1765200715,15170.702571419992,166.19938188000378,50689.39436664001 2025-12-08,13:31:57.000,342,11099634,-795,0,1765200716,15170.716044039997,166.15708710000035,50689.47821208 2025-12-08,13:31:58.000,342,11099515,-795,0,1765200717,15170.635208319996,166.19938188000378,50689.49218632001 2025-12-08,13:31:59.000,342,11099611,-795,0,1765200718,15170.662153559992,166.15708710000035,50689.41532800001 2025-12-08,13:32:00.000,342,11099622,-795,0,1765200719,15170.682362489992,166.12889058000292,50689.45725072 2025-12-08,13:32:01.000,342,11099575,-795,0,1765200720,15170.641944629991,166.20643101000314,50689.47821208 2025-12-08,13:32:02.000,342,11099576,-795,0,1765200721,15170.722780349992,166.19938188000378,50689.471224960005 2025-12-08,13:32:03.000,342,11099637,-795,0,1765200722,15170.702571419992,166.19938188000378,50689.471224960005 2025-12-08,13:32:04.000,342,11099564,-795,0,1765200723,15170.675626179996,166.25577491999866,50689.569044640004 2025-12-08,13:32:05.000,342,11099617,-795,0,1765200724,15170.668889870001,166.19938188000378,50689.57603176 2025-12-08,13:32:06.000,342,11099612,-795,0,1765200725,15170.695835109997,166.19938188000378,50689.569044640004 2025-12-08,13:32:07.000,342,11099579,-795,0,1765200726,15170.837297619997,166.26987318000465,50689.66686432 2025-12-08,13:32:08.000,342,11099689,-795,0,1765200727,15170.776670829997,166.28397144000337,50689.65289008 2025-12-08,13:32:09.000,342,11099650,-795,0,1765200728,15170.790143450002,166.2980697000021,50689.590006000006 2025-12-08,13:32:10.000,342,11099613,-795,0,1765200729,15170.742989279992,166.23462753000058,50689.45725072 2025-12-08,13:32:11.000,342,11099588,-795,0,1765200730,15170.817088689997,166.2134801400025,50689.569044640004 2025-12-08,13:32:12.000,342,11099524,-795,0,1765200731,15170.803616069992,166.25577491999866,50689.51314768001 2025-12-08,13:32:13.000,342,11099580,-795,0,1765200732,15170.722780349992,166.17823448999843,50689.49218632001 2025-12-08,13:32:14.000,342,11099541,-795,0,1765200733,15170.796879759997,166.19233275000443,50689.49917344 2025-12-08,13:32:15.000,342,11099643,-795,0,1765200734,15170.830561310002,166.19233275000443,50689.47821208 2025-12-08,13:32:16.000,342,11099662,-795,0,1765200735,15170.803616069992,166.23462753000058,50689.52712192 2025-12-08,13:32:17.000,342,11099554,-795,0,1765200736,15170.742989279992,166.17118535999907,50689.58301888001 2025-12-08,13:32:18.000,342,11099581,-795,0,1765200737,15170.783407139992,166.19938188000378,50689.4851992 2025-12-08,13:32:19.000,342,11099632,-795,0,1765200738,15170.736252969997,166.1641362299997,50689.5550704 2025-12-08,13:32:20.000,342,11099529,-795,0,1765200739,15170.749725590002,166.150037970001,50689.52712192 2025-12-08,13:32:21.000,342,11099519,-795,0,1765200740,15170.749725590002,166.14298884000164,50689.569044640004 2025-12-08,13:32:22.000,342,11099656,-795,0,1765200741,15170.702571419992,166.19938188000378,50689.54808328 2025-12-08,13:32:23.000,342,11099612,-795,0,1765200742,15170.796879759997,166.1641362299997,50689.56205752001 2025-12-08,13:32:24.000,342,11099515,-795,0,1765200743,15170.742989279992,166.19938188000378,50689.5550704 2025-12-08,13:32:25.000,342,11099508,-795,0,1765200744,15170.702571419992,166.17823448999843,50689.4851992 2025-12-08,13:32:26.000,342,11099592,-795,0,1765200745,15170.736252969997,166.19938188000378,50689.57603176 2025-12-08,13:32:27.000,342,11099516,-795,0,1765200746,15170.783407139992,166.23462753000058,50689.5550704 2025-12-08,13:32:28.000,342,11099541,-795,0,1765200747,15170.810352380002,166.22052927000186,50689.534109039996 2025-12-08,13:32:29.000,342,11099631,-795,0,1765200748,15170.709307730001,166.19938188000378,50689.534109039996 2025-12-08,13:32:30.000,342,11099613,-795,0,1765200749,15170.776670829997,166.24167665999994,50689.54808328 2025-12-08,13:32:31.000,342,11099573,-795,0,1765200750,15170.810352380002,166.2134801400025,50689.50616056 2025-12-08,13:32:32.000,342,11099618,-795,0,1765200751,15170.769934520002,166.26282404999802,50689.4851992 2025-12-08,13:32:33.000,342,11099602,-795,0,1765200752,15170.823824999992,166.25577491999866,50689.52712192 2025-12-08,13:32:34.000,342,11099685,-795,0,1765200753,15170.810352380002,166.1641362299997,50689.61795448 2025-12-08,13:32:35.000,342,11099581,-795,0,1765200754,15170.837297619997,166.22052927000186,50689.471224960005 2025-12-08,13:32:36.000,342,11099500,-795,0,1765200755,15170.722780349992,166.2134801400025,50689.52712192 2025-12-08,13:32:37.000,342,11099602,-795,0,1765200756,15170.776670829997,166.22052927000186,50689.47821208 2025-12-08,13:32:38.000,342,11099590,-795,0,1765200757,15170.776670829997,166.22052927000186,50689.5550704 2025-12-08,13:32:39.000,342,11099502,-795,0,1765200758,15170.776670829997,166.25577491999866,50689.54808328 2025-12-08,13:32:40.000,342,11099487,-795,0,1765200759,15170.736252969997,166.2134801400025,50689.51314768001 2025-12-08,13:32:41.000,342,11099589,-795,0,1765200760,15170.716044039997,166.26282404999802,50689.45725072 2025-12-08,13:32:42.000,342,11099561,-795,0,1765200761,15170.769934520002,166.1852836199978,50689.47821208 2025-12-08,13:32:43.000,342,11099519,-795,0,1765200762,15170.742989279992,166.17118535999907,50689.569044640004 2025-12-08,13:32:44.000,342,11099613,-795,0,1765200763,15170.722780349992,166.22052927000186,50689.59699312 2025-12-08,13:32:45.000,342,11099463,-795,0,1765200764,15170.763198209992,166.1852836199978,50689.569044640004 2025-12-08,13:32:46.000,342,11099497,-795,0,1765200765,15170.783407139992,166.19233275000443,50689.57603176 2025-12-08,13:32:47.000,342,11099463,-795,0,1765200766,15170.716044039997,166.23462753000058,50689.534109039996 2025-12-08,13:32:48.000,342,11099637,-795,0,1765200767,15170.803616069992,166.276922310004,50689.51314768001 2025-12-08,13:32:49.000,342,11099670,-795,0,1765200768,15170.810352380002,166.2487257899993,50689.5550704 2025-12-08,13:32:50.000,342,11099607,-795,0,1765200769,15170.769934520002,166.26282404999802,50689.5550704 2025-12-08,13:32:51.000,342,11099601,-795,0,1765200770,15170.763198209992,166.26282404999802,50689.54808328 2025-12-08,13:32:52.000,342,11099559,-795,0,1765200771,15170.796879759997,166.2487257899993,50689.35943104 2025-12-08,13:32:53.000,342,11099522,-795,0,1765200772,15170.749725590002,166.276922310004,50689.49218632001 2025-12-08,13:32:54.000,342,11099547,-795,0,1765200773,15170.756461899997,166.25577491999866,50689.54808328 2025-12-08,13:32:55.000,342,11099559,-795,0,1765200774,15170.776670829997,166.22757840000122,50689.45725072 2025-12-08,13:32:56.000,342,11099703,-795,0,1765200775,15170.729516660002,166.22757840000122,50689.54109616001 2025-12-08,13:32:57.000,342,11099566,-795,0,1765200776,15170.742989279992,166.2487257899993,50689.47821208 2025-12-08,13:32:58.000,342,11099624,-715,0,1765200777,15170.756461899997,166.23462753000058,50689.4851992 2025-12-08,13:32:59.000,342,11099591,-795,0,1765200778,15170.749725590002,166.29102057000273,50689.51314768001 2025-12-08,13:33:00.000,342,11099675,-795,0,1765200779,15170.695835109997,166.26987318000465,50689.422315120006 2025-12-08,13:33:01.000,342,11099594,-795,0,1765200780,15170.709307730001,166.26987318000465,50689.35943104 2025-12-08,13:33:02.000,342,11099645,-795,0,1765200781,15170.736252969997,166.1852836199978,50689.39436664001 2025-12-08,13:33:03.000,342,11099567,-795,0,1765200782,15170.716044039997,166.19938188000378,50689.35943104 2025-12-08,13:33:04.000,342,11099605,-795,0,1765200783,15170.702571419992,166.2134801400025,50689.254624240006 2025-12-08,13:33:05.000,342,11099649,-795,0,1765200784,15170.675626179996,166.20643101000314,50689.303534080005 2025-12-08,13:33:06.000,342,11099564,-795,0,1765200785,15170.729516660002,166.23462753000058,50689.3105212 2025-12-08,13:33:07.000,342,11099633,-795,0,1765200786,15170.729516660002,166.25577491999866,50689.33846968 2025-12-08,13:33:08.000,342,11099690,-795,0,1765200787,15170.689098800001,166.20643101000314,50689.32449544001 2025-12-08,13:33:09.000,342,11099512,-795,0,1765200788,15170.695835109997,166.2134801400025,50689.31750832 2025-12-08,13:33:10.000,342,11099559,-795,0,1765200789,15170.716044039997,166.19233275000443,50689.32449544001 2025-12-08,13:33:11.000,342,11099639,-795,0,1765200790,15170.702571419992,166.2134801400025,50689.401353760004 2025-12-08,13:33:12.000,342,11099667,-795,0,1765200791,15170.749725590002,166.2487257899993,50689.33148256 2025-12-08,13:33:13.000,342,11099609,-795,0,1765200792,15170.655417249996,166.26282404999802,50689.33846968 2025-12-08,13:33:14.000,342,11099713,-795,0,1765200793,15170.668889870001,166.2980697000021,50689.33148256 2025-12-08,13:33:15.000,342,11099605,-795,0,1765200794,15170.689098800001,166.29102057000273,50689.33846968 2025-12-08,13:33:16.000,342,11099573,-795,0,1765200795,15170.709307730001,166.29102057000273,50689.38737952 2025-12-08,13:33:17.000,342,11099610,-795,0,1765200796,15170.628472010001,166.28397144000337,50689.43628936 2025-12-08,13:33:18.000,342,11099520,-795,0,1765200797,15170.668889870001,166.276922310004,50689.35943104 2025-12-08,13:33:19.000,342,11099583,-795,0,1765200798,15170.668889870001,166.276922310004,50689.45725072 2025-12-08,13:33:20.000,342,11099476,-795,0,1765200799,15170.648680940001,166.25577491999866,50689.35943104 2025-12-08,13:33:21.000,342,11099647,-795,0,1765200800,15170.682362489992,166.28397144000337,50689.43628936 2025-12-08,13:33:22.000,342,11099596,-795,0,1765200801,15170.682362489992,166.3121679600008,50689.401353760004 2025-12-08,13:33:23.000,342,11099615,-795,0,1765200802,15170.668889870001,166.2487257899993,50689.401353760004 2025-12-08,13:33:24.000,342,11099560,-795,0,1765200803,15170.635208319996,166.25577491999866,50689.37340528001 2025-12-08,13:33:25.000,342,11099556,-795,0,1765200804,15170.648680940001,166.2487257899993,50689.4851992 2025-12-08,13:33:26.000,342,11099585,-795,0,1765200805,15170.689098800001,166.20643101000314,50689.49917344 2025-12-08,13:33:27.000,342,11099707,-795,0,1765200806,15170.662153559992,166.19938188000378,50689.46423784001 2025-12-08,13:33:28.000,342,11099592,-795,0,1765200807,15170.689098800001,166.23462753000058,50689.44327648001 2025-12-08,13:33:29.000,342,11099673,-795,0,1765200808,15170.648680940001,166.22052927000186,50689.44327648001 2025-12-08,13:33:30.000,342,11099575,-795,0,1765200809,15170.648680940001,166.24167665999994,50689.45725072 2025-12-08,13:33:31.000,342,11099725,-795,0,1765200810,15170.668889870001,166.3121679600008,50689.4851992 2025-12-08,13:33:32.000,342,11099619,-795,0,1765200811,15170.641944629991,166.23462753000058,50689.42930224 2025-12-08,13:33:33.000,342,11099702,-795,0,1765200812,15170.628472010001,166.23462753000058,50689.43628936 2025-12-08,13:33:34.000,342,11099586,-795,0,1765200813,15170.662153559992,166.24167665999994,50689.40834088 2025-12-08,13:33:35.000,342,11099587,-795,0,1765200814,15170.662153559992,166.2134801400025,50689.401353760004 2025-12-08,13:33:36.000,342,11099593,-795,0,1765200815,15170.668889870001,166.23462753000058,50689.40834088 2025-12-08,13:33:37.000,342,11099618,-795,0,1765200816,15170.594790459996,166.26282404999802,50689.35943104 2025-12-08,13:33:38.000,342,11099603,-795,0,1765200817,15170.662153559992,166.22052927000186,50689.39436664001 2025-12-08,13:33:39.000,342,11099582,-795,0,1765200818,15170.641944629991,166.26987318000465,50689.401353760004 2025-12-08,13:33:40.000,342,11099579,-795,0,1765200819,15170.682362489992,166.25577491999866,50689.43628936 2025-12-08,13:33:41.000,342,11099523,-795,0,1765200820,15170.675626179996,166.3121679600008,50689.45725072 2025-12-08,13:33:42.000,342,11099509,-795,0,1765200821,15170.641944629991,166.25577491999866,50689.520134800005 2025-12-08,13:33:43.000,342,11099573,-795,0,1765200822,15170.588054150001,166.26987318000465,50689.34545680001 2025-12-08,13:33:44.000,342,11099563,-795,0,1765200823,15170.682362489992,166.32626621999952,50689.50616056 2025-12-08,13:33:45.000,342,11099674,-795,0,1765200824,15170.621735699991,166.29102057000273,50689.44327648001 2025-12-08,13:33:46.000,342,11099597,-795,0,1765200825,15170.709307730001,166.22757840000122,50689.50616056 2025-12-08,13:33:47.000,342,11099647,-795,0,1765200826,15170.682362489992,166.276922310004,50689.520134800005 2025-12-08,13:33:48.000,342,11099544,-795,0,1765200827,15170.695835109997,166.276922310004,50689.49917344 2025-12-08,13:33:49.000,342,11099707,-795,0,1765200828,15170.655417249996,166.32626621999952,50689.401353760004 2025-12-08,13:33:50.000,342,11099595,-795,0,1765200829,15170.722780349992,166.26987318000465,50689.50616056 2025-12-08,13:33:51.000,342,11099601,-795,0,1765200830,15170.722780349992,166.29102057000273,50689.47821208 2025-12-08,13:33:52.000,342,11099655,-795,0,1765200831,15170.796879759997,166.3121679600008,50689.51314768001 2025-12-08,13:33:53.000,342,11099486,-795,0,1765200832,15170.729516660002,166.26282404999802,50689.422315120006 2025-12-08,13:33:54.000,342,11099594,-795,0,1765200833,15170.749725590002,166.26282404999802,50689.40834088 2025-12-08,13:33:55.000,342,11099518,-795,0,1765200834,15170.749725590002,166.28397144000337,50689.4851992 2025-12-08,13:33:56.000,342,11099672,-795,0,1765200835,15170.702571419992,166.22052927000186,50689.39436664001 2025-12-08,13:33:57.000,342,11099593,-795,0,1765200836,15170.736252969997,166.24167665999994,50689.49218632001 2025-12-08,13:33:58.000,342,11099498,-795,0,1765200837,15170.662153559992,166.19938188000378,50689.46423784001 2025-12-08,13:33:59.000,342,11099552,-795,0,1765200838,15170.682362489992,166.2980697000021,50689.46423784001 2025-12-08,13:34:00.000,342,11099580,-795,0,1765200839,15170.689098800001,166.2487257899993,50689.4851992 2025-12-08,13:34:01.000,342,11099677,-795,0,1765200840,15170.689098800001,166.23462753000058,50689.39436664001 2025-12-08,13:34:02.000,342,11099569,-795,0,1765200841,15170.655417249996,166.1852836199978,50689.34545680001 2025-12-08,13:34:03.000,342,11099671,-795,0,1765200842,15170.662153559992,166.29102057000273,50689.4851992 2025-12-08,13:34:04.000,342,11099739,-795,0,1765200843,15170.682362489992,166.33331534999888,50689.44327648001 2025-12-08,13:34:05.000,342,11099659,-795,0,1765200844,15170.749725590002,166.34036447999824,50689.44327648001 2025-12-08,13:34:06.000,342,11099630,-795,0,1765200845,15170.682362489992,166.20643101000314,50689.58301888001 2025-12-08,13:34:07.000,342,11099600,-795,0,1765200846,15170.769934520002,166.22757840000122,50689.5550704 2025-12-08,13:34:08.000,342,11099561,-795,0,1765200847,15170.742989279992,166.29102057000273,50689.49917344 2025-12-08,13:34:09.000,342,11099825,-795,0,1765200848,15170.655417249996,166.26987318000465,50689.534109039996 2025-12-08,13:34:10.000,342,11099628,-795,0,1765200849,15170.722780349992,166.26987318000465,50689.61096736001 2025-12-08,13:34:11.000,342,11099419,-795,0,1765200850,15170.742989279992,166.276922310004,50689.5550704 2025-12-08,13:34:12.000,342,11099538,-795,0,1765200851,15170.689098800001,166.22757840000122,50689.520134800005 2025-12-08,13:34:13.000,342,11099588,-795,0,1765200852,15170.614999389996,166.33331534999888,50689.4851992 2025-12-08,13:34:14.000,342,11099708,-795,0,1765200853,15170.614999389996,166.34741361000488,50689.520134800005 2025-12-08,13:34:15.000,342,11099455,-795,0,1765200854,15170.621735699991,166.28397144000337,50689.49917344 2025-12-08,13:34:16.000,342,11099512,-795,0,1765200855,15170.695835109997,166.276922310004,50689.41532800001 2025-12-08,13:34:17.000,342,11099556,-795,0,1765200856,15170.716044039997,166.32626621999952,50689.401353760004 2025-12-08,13:34:18.000,342,11099637,-795,0,1765200857,15170.702571419992,166.28397144000337,50689.44327648001 2025-12-08,13:34:19.000,342,11099652,-795,0,1765200858,15170.695835109997,166.26987318000465,50689.401353760004 2025-12-08,13:34:20.000,342,11099507,-795,0,1765200859,15170.709307730001,166.26987318000465,50689.590006000006 2025-12-08,13:34:21.000,342,11099587,-795,0,1765200860,15170.716044039997,166.276922310004,50689.46423784001 2025-12-08,13:34:22.000,342,11099490,-795,0,1765200861,15170.695835109997,166.35446274000424,50689.51314768001 2025-12-08,13:34:23.000,342,11099585,-795,0,1765200862,15170.675626179996,166.3121679600008,50689.45725072 2025-12-08,13:34:24.000,342,11099623,-795,0,1765200863,15170.702571419992,166.2980697000021,50689.41532800001 2025-12-08,13:34:25.000,342,11099607,-795,0,1765200864,15170.641944629991,166.23462753000058,50689.422315120006 2025-12-08,13:34:26.000,342,11099676,-795,0,1765200865,15170.628472010001,166.28397144000337,50689.41532800001 2025-12-08,13:34:27.000,342,11099554,-795,0,1765200866,15170.554372599996,166.2134801400025,50689.3803924 2025-12-08,13:34:28.000,342,11099577,-795,0,1765200867,15170.56784522,166.2487257899993,50689.422315120006 2025-12-08,13:34:29.000,342,11099669,-795,0,1765200868,15170.628472010001,166.276922310004,50689.43628936 2025-12-08,13:34:30.000,342,11099614,-795,0,1765200869,15170.608263080001,166.19938188000378,50689.38737952 2025-12-08,13:34:31.000,342,11099535,-795,0,1765200870,15170.628472010001,166.2487257899993,50689.46423784001 2025-12-08,13:34:32.000,342,11099566,-795,0,1765200871,15170.601526769991,166.20643101000314,50689.41532800001 2025-12-08,13:34:33.000,342,11099578,-795,0,1765200872,15170.534163669996,166.19938188000378,50689.27558560001 2025-12-08,13:34:34.000,342,11099556,-795,0,1765200873,15170.608263080001,166.24167665999994,50689.3803924 2025-12-08,13:34:35.000,342,11099516,-795,0,1765200874,15170.581317839991,166.23462753000058,50689.44327648001 2025-12-08,13:34:36.000,342,11099579,-795,0,1765200875,15170.574581529996,166.2487257899993,50689.45725072 2025-12-08,13:34:37.000,342,11099668,-795,0,1765200876,15170.594790459996,166.22052927000186,50689.471224960005 2025-12-08,13:34:38.000,342,11099658,-795,0,1765200877,15170.574581529996,166.24167665999994,50689.401353760004 2025-12-08,13:34:39.000,342,11099606,-795,0,1765200878,15170.601526769991,166.276922310004,50689.422315120006 2025-12-08,13:34:40.000,342,11099625,-795,0,1765200879,15170.52742736,166.12184145000356,50689.41532800001 2025-12-08,13:34:41.000,342,11099595,-795,0,1765200880,15170.588054150001,166.17823448999843,50689.401353760004 2025-12-08,13:34:42.000,342,11099612,-795,0,1765200881,15170.601526769991,166.19233275000443,50689.3105212 2025-12-08,13:34:43.000,342,11099652,-795,0,1765200882,15170.594790459996,166.19938188000378,50689.38737952 2025-12-08,13:34:44.000,342,11099646,-795,0,1765200883,15170.540899979991,166.276922310004,50689.35943104 2025-12-08,13:34:45.000,342,11099539,-795,0,1765200884,15170.56784522,166.24167665999994,50689.401353760004 2025-12-08,13:34:46.000,342,11099549,-795,0,1765200885,15170.588054150001,166.2487257899993,50689.422315120006 2025-12-08,13:34:47.000,342,11099609,-755,0,1765200886,15170.52742736,166.19938188000378,50689.38737952 2025-12-08,13:34:48.000,342,11099623,-795,0,1765200887,15170.50721843,166.25577491999866,50689.4851992 2025-12-08,13:34:49.000,342,11099490,-795,0,1765200888,15170.561108909991,166.25577491999866,50689.3803924 2025-12-08,13:34:50.000,342,11099628,-795,0,1765200889,15170.581317839991,166.26282404999802,50689.352443920005 2025-12-08,13:34:51.000,342,11099584,-795,0,1765200890,15170.574581529996,166.2134801400025,50689.28955984 2025-12-08,13:34:52.000,342,11099496,-795,0,1765200891,15170.601526769991,166.26987318000465,50689.39436664001 2025-12-08,13:34:53.000,342,11099508,-795,0,1765200892,15170.588054150001,166.30511883000145,50689.40834088 2025-12-08,13:34:54.000,342,11099505,-795,0,1765200893,15170.54763629,166.2487257899993,50689.33846968 2025-12-08,13:34:55.000,342,11099651,-795,0,1765200894,15170.581317839991,166.22757840000122,50689.37340528001 2025-12-08,13:34:56.000,342,11099624,-795,0,1765200895,15170.594790459996,166.2980697000021,50689.34545680001 2025-12-08,13:34:57.000,342,11099622,-795,0,1765200896,15170.601526769991,166.3615118700036,50689.3803924 2025-12-08,13:34:58.000,342,11099564,-795,0,1765200897,15170.56784522,166.22757840000122,50689.33846968 2025-12-08,13:34:59.000,342,11099549,-795,0,1765200898,15170.608263080001,166.26282404999802,50689.34545680001 2025-12-08,13:35:00.000,342,11099584,-795,0,1765200899,15170.581317839991,166.276922310004,50689.401353760004 2025-12-08,13:35:01.000,342,11099514,-795,0,1765200900,15170.54763629,166.14298884000164,50689.32449544001 2025-12-08,13:35:02.000,342,11099610,-795,0,1765200901,15170.534163669996,166.19938188000378,50689.41532800001 2025-12-08,13:35:03.000,342,11099564,-795,0,1765200902,15170.513954739996,166.25577491999866,50689.35943104 2025-12-08,13:35:04.000,342,11099568,-795,0,1765200903,15170.46680057,166.24167665999994,50689.27558560001 2025-12-08,13:35:05.000,342,11099646,-795,0,1765200904,15170.48027318999,166.2487257899993,50689.352443920005 2025-12-08,13:35:06.000,342,11099575,-795,0,1765200905,15170.50721843,166.19938188000378,50689.27558560001 2025-12-08,13:35:07.000,342,11099554,-795,0,1765200906,15170.52742736,166.22757840000122,50689.32449544001 2025-12-08,13:35:08.000,342,11099523,-795,0,1765200907,15170.54763629,166.22052927000186,50689.28257272 2025-12-08,13:35:09.000,342,11099621,-795,0,1765200908,15170.56784522,166.2487257899993,50689.24763712001 2025-12-08,13:35:10.000,342,11099558,-795,0,1765200909,15170.54763629,166.2134801400025,50689.34545680001 2025-12-08,13:35:11.000,342,11099591,-795,0,1765200910,15170.581317839991,166.22757840000122,50689.33846968 2025-12-08,13:35:12.000,342,11099484,-795,0,1765200911,15170.581317839991,166.23462753000058,50689.303534080005 2025-12-08,13:35:13.000,342,11099568,-795,0,1765200912,15170.54763629,166.28397144000337,50689.33846968 2025-12-08,13:35:14.000,342,11099490,-795,0,1765200913,15170.54763629,166.26987318000465,50689.32449544001 2025-12-08,13:35:15.000,342,11099492,-795,0,1765200914,15170.581317839991,166.25577491999866,50689.32449544001 2025-12-08,13:35:16.000,342,11099584,-795,0,1765200915,15170.561108909991,166.29102057000273,50689.3105212 2025-12-08,13:35:17.000,342,11099542,-795,0,1765200916,15170.594790459996,166.22052927000186,50689.31750832 2025-12-08,13:35:18.000,342,11099516,-795,0,1765200917,15170.601526769991,166.19938188000378,50689.303534080005 2025-12-08,13:35:19.000,342,11099479,-795,0,1765200918,15170.581317839991,166.25577491999866,50689.38737952 2025-12-08,13:35:20.000,342,11099488,-795,0,1765200919,15170.601526769991,166.30511883000145,50689.31750832 2025-12-08,13:35:21.000,342,11099547,-795,0,1765200920,15170.594790459996,166.25577491999866,50689.352443920005 2025-12-08,13:35:22.000,342,11099570,-795,0,1765200921,15170.601526769991,166.22052927000186,50689.3803924 2025-12-08,13:35:23.000,342,11099582,-795,0,1765200922,15170.601526769991,166.22052927000186,50689.422315120006 2025-12-08,13:35:24.000,342,11099532,-795,0,1765200923,15170.534163669996,166.276922310004,50689.28955984 2025-12-08,13:35:25.000,342,11099547,-795,0,1765200924,15170.534163669996,166.1641362299997,50689.33846968 2025-12-08,13:35:26.000,342,11099557,-795,0,1765200925,15170.56784522,166.17823448999843,50689.3105212 2025-12-08,13:35:27.000,342,11099523,-795,0,1765200926,15170.540899979991,166.20643101000314,50689.42930224 2025-12-08,13:35:28.000,342,11099478,-795,0,1765200927,15170.601526769991,166.22052927000186,50689.32449544001 2025-12-08,13:35:29.000,342,11099604,-795,0,1765200928,15170.520691049991,166.17823448999843,50689.36641816001 2025-12-08,13:35:30.000,342,11099513,-795,0,1765200929,15170.4870095,166.20643101000314,50689.35943104 2025-12-08,13:35:31.000,342,11099481,-795,0,1765200930,15170.534163669996,166.19233275000443,50689.352443920005 2025-12-08,13:35:32.000,342,11099608,-795,0,1765200931,15170.513954739996,166.20643101000314,50689.3105212 2025-12-08,13:35:33.000,342,11099581,-795,0,1765200932,15170.500482119991,166.17823448999843,50689.3803924 2025-12-08,13:35:34.000,342,11099571,-795,0,1765200933,15170.493745809996,166.150037970001,50689.28257272 2025-12-08,13:35:35.000,342,11099501,-795,0,1765200934,15170.473536879996,166.17118535999907,50689.26161136 2025-12-08,13:35:36.000,342,11099607,-795,0,1765200935,15170.48027318999,166.12889058000292,50689.24065 2025-12-08,13:35:37.000,342,11099545,-795,0,1765200936,15170.41964639999,166.150037970001,50689.26859848 2025-12-08,13:35:38.000,342,11099635,-795,0,1765200937,15170.513954739996,166.14298884000164,50689.24065 2025-12-08,13:35:39.000,342,11099584,-795,0,1765200938,15170.52742736,166.17118535999907,50689.26161136 2025-12-08,13:35:40.000,342,11099545,-795,0,1765200939,15170.50721843,166.1641362299997,50689.19174016 2025-12-08,13:35:41.000,342,11099579,-795,0,1765200940,15170.534163669996,166.17118535999907,50689.233662880004 2025-12-08,13:35:42.000,342,11099567,-795,0,1765200941,15170.520691049991,166.14298884000164,50689.20571440001 2025-12-08,13:35:43.000,342,11099427,-795,0,1765200942,15170.50721843,166.20643101000314,50689.21968864 2025-12-08,13:35:44.000,342,11099517,-795,0,1765200943,15170.473536879996,166.19233275000443,50689.24763712001 2025-12-08,13:35:45.000,342,11099525,-795,0,1765200944,15170.46006425999,166.14298884000164,50689.22667576001 2025-12-08,13:35:46.000,342,11099483,-795,0,1765200945,15170.500482119991,166.1641362299997,50689.21270152 2025-12-08,13:35:47.000,342,11099574,-795,0,1765200946,15170.473536879996,166.1641362299997,50689.233662880004 2025-12-08,13:35:48.000,342,11099540,-795,0,1765200947,15170.473536879996,166.12889058000292,50689.26161136 2025-12-08,13:35:49.000,342,11099495,-795,0,1765200948,15170.46680057,166.10774319000484,50689.254624240006 2025-12-08,13:35:50.000,342,11099589,-795,0,1765200949,15170.392701159995,166.09364492999885,50689.12885608001 2025-12-08,13:35:51.000,342,11099532,-795,0,1765200950,15170.493745809996,166.12889058000292,50689.24065 2025-12-08,13:35:52.000,342,11099519,-795,0,1765200951,15170.520691049991,166.1852836199978,50689.14283032 2025-12-08,13:35:53.000,342,11099634,-795,0,1765200952,15170.520691049991,166.19938188000378,50689.20571440001 2025-12-08,13:35:54.000,342,11099531,-795,0,1765200953,15170.4870095,166.1641362299997,50689.3105212 2025-12-08,13:35:55.000,342,11099589,-795,0,1765200954,15170.52742736,166.150037970001,50689.27558560001 2025-12-08,13:35:56.000,342,11099542,-795,0,1765200955,15170.540899979991,166.22052927000186,50689.33148256 2025-12-08,13:35:57.000,342,11099543,-795,0,1765200956,15170.534163669996,166.22757840000122,50689.33846968 2025-12-08,13:35:58.000,342,11099544,-795,0,1765200957,15170.534163669996,166.150037970001,50689.233662880004 2025-12-08,13:35:59.000,342,11099547,-795,0,1765200958,15170.493745809996,166.2134801400025,50689.3105212 2025-12-08,13:36:00.000,342,11099510,-795,0,1765200959,15170.540899979991,166.2487257899993,50689.184753040005 2025-12-08,13:36:01.000,342,11099581,-795,0,1765200960,15170.50721843,166.22757840000122,50689.27558560001 2025-12-08,13:36:02.000,342,11099672,-795,0,1765200961,15170.50721843,166.17823448999843,50689.303534080005 2025-12-08,13:36:03.000,342,11099579,-795,0,1765200962,15170.4870095,166.17118535999907,50689.26161136 2025-12-08,13:36:04.000,342,11099518,-795,0,1765200963,15170.52742736,166.17118535999907,50689.233662880004 2025-12-08,13:36:05.000,342,11099543,-795,0,1765200964,15170.520691049991,166.14298884000164,50689.27558560001 2025-12-08,13:36:06.000,342,11099570,-795,0,1765200965,15170.608263080001,166.23462753000058,50689.28955984 2025-12-08,13:36:07.000,342,11099526,-795,0,1765200966,15170.56784522,166.28397144000337,50689.24065 2025-12-08,13:36:08.000,342,11099592,-795,0,1765200967,15170.56784522,166.2980697000021,50689.40834088 2025-12-08,13:36:09.000,342,11099497,-795,0,1765200968,15170.513954739996,166.2487257899993,50689.33846968 2025-12-08,13:36:10.000,342,11099562,-795,0,1765200969,15170.540899979991,166.3121679600008,50689.254624240006 2025-12-08,13:36:11.000,342,11099652,-795,0,1765200970,15170.52742736,166.2487257899993,50689.29654696001 2025-12-08,13:36:12.000,342,11099520,-795,0,1765200971,15170.493745809996,166.2980697000021,50689.4502636 2025-12-08,13:36:13.000,342,11099556,-795,0,1765200972,15170.50721843,166.2487257899993,50689.22667576001 2025-12-08,13:36:14.000,342,11099475,-795,0,1765200973,15170.48027318999,166.24167665999994,50689.26161136 2025-12-08,13:36:15.000,342,11099621,-795,0,1765200974,15170.493745809996,166.2487257899993,50689.27558560001 2025-12-08,13:36:16.000,342,11099454,-795,0,1765200975,15170.493745809996,166.28397144000337,50689.27558560001 2025-12-08,13:36:17.000,342,11099634,-795,0,1765200976,15170.473536879996,166.19233275000443,50689.29654696001 2025-12-08,13:36:18.000,342,11099520,-795,0,1765200977,15170.42638271,166.24167665999994,50689.26859848 2025-12-08,13:36:19.000,342,11099555,-795,0,1765200978,15170.41964639999,166.19233275000443,50689.184753040005 2025-12-08,13:36:20.000,342,11099571,-795,0,1765200979,15170.433119019996,166.17118535999907,50689.233662880004 2025-12-08,13:36:21.000,342,11099652,-795,0,1765200980,15170.41964639999,166.22052927000186,50689.24763712001 2025-12-08,13:36:22.000,342,11099550,-795,0,1765200981,15170.42638271,166.14298884000164,50689.233662880004 2025-12-08,13:36:23.000,342,11099529,-795,0,1765200982,15170.43985532999,166.22757840000122,50689.254624240006 2025-12-08,13:36:24.000,342,11099528,-795,0,1765200983,15170.41964639999,166.24167665999994,50689.24763712001 2025-12-08,13:36:25.000,342,11099618,-795,0,1765200984,15170.44659164,166.20643101000314,50689.17776592001 2025-12-08,13:36:26.000,342,11099529,-795,0,1765200985,15170.4870095,166.19938188000378,50689.21968864 2025-12-08,13:36:27.000,342,11099419,-795,0,1765200986,15170.534163669996,166.20643101000314,50689.41532800001 2025-12-08,13:36:28.000,342,11099564,-795,0,1765200987,15170.473536879996,166.24167665999994,50689.3803924 2025-12-08,13:36:29.000,342,11099609,-795,0,1765200988,15170.540899979991,166.22052927000186,50689.31750832 2025-12-08,13:36:30.000,342,11099556,-795,0,1765200989,15170.500482119991,166.2980697000021,50689.31750832 2025-12-08,13:36:31.000,342,11099492,-795,0,1765200990,15170.500482119991,166.2487257899993,50689.3105212 2025-12-08,13:36:32.000,342,11099552,-795,0,1765200991,15170.50721843,166.22757840000122,50689.33846968 2025-12-08,13:36:33.000,342,11099525,-795,0,1765200992,15170.554372599996,166.2134801400025,50689.254624240006 2025-12-08,13:36:34.000,342,11099500,-795,0,1765200993,15170.41964639999,166.29102057000273,50689.254624240006 2025-12-08,13:36:35.000,342,11099498,-795,0,1765200994,15170.433119019996,166.22052927000186,50689.28955984 2025-12-08,13:36:36.000,342,11099565,-795,0,1765200995,15170.39943746999,166.24167665999994,50689.32449544001 2025-12-08,13:36:37.000,342,11099502,-795,0,1765200996,15170.48027318999,166.17118535999907,50689.36641816001 2025-12-08,13:36:38.000,342,11099510,-795,0,1765200997,15170.513954739996,166.1852836199978,50689.35943104 2025-12-08,13:36:39.000,342,11099517,-795,0,1765200998,15170.412910089995,166.26282404999802,50689.40834088 2025-12-08,13:36:40.000,342,11099581,-795,0,1765200999,15170.473536879996,166.23462753000058,50689.3105212 2025-12-08,13:36:41.000,342,11099489,-795,0,1765201000,15170.534163669996,166.2487257899993,50689.28955984 2025-12-08,13:36:42.000,342,11099526,-795,0,1765201001,15170.46680057,166.20643101000314,50689.352443920005 2025-12-08,13:36:43.000,342,11099564,-795,0,1765201002,15170.48027318999,166.2134801400025,50689.35943104 2025-12-08,13:36:44.000,342,11099627,-795,0,1765201003,15170.46680057,166.24167665999994,50689.31750832 2025-12-08,13:36:45.000,342,11099546,-795,0,1765201004,15170.46680057,166.23462753000058,50689.32449544001 2025-12-08,13:36:46.000,342,11099600,-795,0,1765201005,15170.473536879996,166.24167665999994,50689.352443920005 2025-12-08,13:36:47.000,342,11099590,-795,0,1765201006,15170.433119019996,166.276922310004,50689.44327648001 2025-12-08,13:36:48.000,342,11099661,-795,0,1765201007,15170.48027318999,166.2487257899993,50689.41532800001 2025-12-08,13:36:49.000,342,11099557,-795,0,1765201008,15170.42638271,166.2134801400025,50689.28257272 2025-12-08,13:36:50.000,342,11099669,-795,0,1765201009,15170.42638271,166.26282404999802,50689.39436664001 2025-12-08,13:36:51.000,342,11099520,-795,0,1765201010,15170.4870095,166.2980697000021,50689.32449544001 2025-12-08,13:36:52.000,342,11099619,-795,0,1765201011,15170.43985532999,166.23462753000058,50689.33148256 2025-12-08,13:36:53.000,342,11099493,-795,0,1765201012,15170.43985532999,166.20643101000314,50689.34545680001 2025-12-08,13:36:54.000,342,11099657,-795,0,1765201013,15170.453327949996,166.22052927000186,50689.39436664001 2025-12-08,13:36:55.000,342,11099619,-795,0,1765201014,15170.46006425999,166.2980697000021,50689.38737952 2025-12-08,13:36:56.000,342,11099453,-795,0,1765201015,15170.42638271,166.22052927000186,50689.37340528001 2025-12-08,13:36:57.000,342,11099553,-795,0,1765201016,15170.42638271,166.19233275000443,50689.352443920005 2025-12-08,13:36:58.000,342,11099566,-795,0,1765201017,15170.38596485,166.29102057000273,50689.35943104 2025-12-08,13:36:59.000,342,11099563,-795,0,1765201018,15170.42638271,166.2487257899993,50689.352443920005 2025-12-08,13:37:00.000,342,11099611,-795,0,1765201019,15170.412910089995,166.22757840000122,50689.422315120006 2025-12-08,13:37:01.000,342,11099631,-795,0,1765201020,15170.392701159995,166.26282404999802,50689.37340528001 2025-12-08,13:37:02.000,342,11099589,-795,0,1765201021,15170.39943746999,166.2487257899993,50689.303534080005 2025-12-08,13:37:03.000,342,11099493,-795,0,1765201022,15170.392701159995,166.2487257899993,50689.401353760004 2025-12-08,13:37:04.000,342,11099541,-795,0,1765201023,15170.36575592,166.20643101000314,50689.35943104 2025-12-08,13:37:05.000,342,11099590,-795,0,1765201024,15170.372492229995,166.25577491999866,50689.39436664001 2025-12-08,13:37:06.000,342,11099571,-795,0,1765201025,15170.352283299995,166.2487257899993,50689.401353760004 2025-12-08,13:37:07.000,342,11099571,-795,0,1765201026,15170.33881067999,166.30511883000145,50689.39436664001 2025-12-08,13:37:08.000,342,11099616,-795,0,1765201027,15170.412910089995,166.24167665999994,50689.34545680001 2025-12-08,13:37:09.000,342,11099548,-795,0,1765201028,15170.35901960999,166.26282404999802,50689.31750832 2025-12-08,13:37:10.000,342,11099650,-795,0,1765201029,15170.372492229995,166.30511883000145,50689.3803924 2025-12-08,13:37:11.000,342,11099492,-795,0,1765201030,15170.38596485,166.19938188000378,50689.46423784001 2025-12-08,13:37:12.000,342,11099585,-795,0,1765201031,15170.42638271,166.22757840000122,50689.31750832 2025-12-08,13:37:13.000,342,11099575,-795,0,1765201032,15170.41964639999,166.276922310004,50689.352443920005 2025-12-08,13:37:14.000,342,11099517,-795,0,1765201033,15170.44659164,166.2487257899993,50689.36641816001 2025-12-08,13:37:15.000,342,11099559,-795,0,1765201034,15170.433119019996,166.26987318000465,50689.37340528001 2025-12-08,13:37:16.000,342,11099590,-795,0,1765201035,15170.43985532999,166.2134801400025,50689.3803924 2025-12-08,13:37:17.000,342,11099538,-795,0,1765201036,15170.46006425999,166.22052927000186,50689.35943104 2025-12-08,13:37:18.000,342,11099624,-795,0,1765201037,15170.46006425999,166.19938188000378,50689.352443920005 2025-12-08,13:37:19.000,342,11099541,-795,0,1765201038,15170.4870095,166.1641362299997,50689.33148256 2025-12-08,13:37:20.000,342,11099581,-795,0,1765201039,15170.50721843,166.26987318000465,50689.36641816001 2025-12-08,13:37:21.000,342,11099638,-795,0,1765201040,15170.39943746999,166.20643101000314,50689.31750832 2025-12-08,13:37:22.000,342,11099597,-795,0,1765201041,15170.39943746999,166.2487257899993,50689.38737952 2025-12-08,13:37:23.000,342,11099605,-795,0,1765201042,15170.4870095,166.276922310004,50689.33846968 2025-12-08,13:37:24.000,342,11099561,-795,0,1765201043,15170.44659164,166.25577491999866,50689.34545680001 2025-12-08,13:37:25.000,342,11099516,-795,0,1765201044,15170.43985532999,166.29102057000273,50689.422315120006 2025-12-08,13:37:26.000,342,11099605,-795,0,1765201045,15170.453327949996,166.2980697000021,50689.3803924 2025-12-08,13:37:27.000,342,11099608,-795,0,1765201046,15170.4870095,166.26987318000465,50689.44327648001 2025-12-08,13:37:28.000,342,11099541,-795,0,1765201047,15170.50721843,166.2980697000021,50689.3105212 2025-12-08,13:37:29.000,342,11099584,-795,0,1765201048,15170.50721843,166.26282404999802,50689.352443920005 2025-12-08,13:37:30.000,342,11099628,-795,0,1765201049,15170.493745809996,166.24167665999994,50689.34545680001 2025-12-08,13:37:31.000,342,11099568,-795,0,1765201050,15170.4870095,166.2134801400025,50689.32449544001 2025-12-08,13:37:32.000,342,11099626,-795,0,1765201051,15170.50721843,166.2980697000021,50689.401353760004 2025-12-08,13:37:33.000,342,11099577,-795,0,1765201052,15170.520691049991,166.2487257899993,50689.44327648001 2025-12-08,13:37:34.000,342,11099549,-795,0,1765201053,15170.493745809996,166.2487257899993,50689.42930224 2025-12-08,13:37:35.000,342,11099574,-795,0,1765201054,15170.54763629,166.20643101000314,50689.4502636 2025-12-08,13:37:36.000,342,11099598,-795,0,1765201055,15170.540899979991,166.1641362299997,50689.520134800005 2025-12-08,13:37:37.000,342,11099634,-795,0,1765201056,15170.4870095,166.150037970001,50689.39436664001 2025-12-08,13:37:38.000,342,11099515,-795,0,1765201057,15170.39943746999,166.13593971000228,50689.31750832 2025-12-08,13:37:39.000,342,11099507,-795,0,1765201058,15170.42638271,166.15708710000035,50689.35943104 2025-12-08,13:37:40.000,342,11099596,-795,0,1765201059,15170.453327949996,166.25577491999866,50689.3803924 2025-12-08,13:37:41.000,342,11099608,-795,0,1765201060,15170.44659164,166.19233275000443,50689.4502636 2025-12-08,13:37:42.000,342,11099538,-795,0,1765201061,15170.46006425999,166.26282404999802,50689.42930224 2025-12-08,13:37:43.000,342,11099518,-795,0,1765201062,15170.453327949996,166.20643101000314,50689.303534080005 2025-12-08,13:37:44.000,342,11099638,-795,0,1765201063,15170.44659164,166.150037970001,50689.32449544001 2025-12-08,13:37:45.000,342,11099596,-795,0,1765201064,15170.44659164,166.19233275000443,50689.40834088 2025-12-08,13:37:46.000,342,11099663,-795,0,1765201065,15170.412910089995,166.19938188000378,50689.4502636 2025-12-08,13:37:47.000,342,11099548,-795,0,1765201066,15170.46006425999,166.22757840000122,50689.46423784001 2025-12-08,13:37:48.000,342,11099537,-795,0,1765201067,15170.46006425999,166.276922310004,50689.401353760004 2025-12-08,13:37:49.000,342,11099605,-795,0,1765201068,15170.46680057,166.26282404999802,50689.35943104 2025-12-08,13:37:50.000,342,11099519,-795,0,1765201069,15170.44659164,166.20643101000314,50689.42930224 2025-12-08,13:37:51.000,342,11099634,-795,0,1765201070,15170.473536879996,166.2134801400025,50689.41532800001 2025-12-08,13:37:52.000,342,11099586,-795,0,1765201071,15170.44659164,166.2487257899993,50689.49917344 2025-12-08,13:37:53.000,342,11099610,-795,0,1765201072,15170.46680057,166.22757840000122,50689.401353760004 2025-12-08,13:37:54.000,342,11099543,-795,0,1765201073,15170.44659164,166.26282404999802,50689.49218632001 2025-12-08,13:37:55.000,342,11099610,-795,0,1765201074,15170.493745809996,166.19938188000378,50689.45725072 2025-12-08,13:37:56.000,342,11099423,-795,0,1765201075,15170.520691049991,166.30511883000145,50689.41532800001 2025-12-08,13:37:57.000,342,11099669,-795,0,1765201076,15170.520691049991,166.30511883000145,50689.44327648001 2025-12-08,13:37:58.000,342,11099556,-795,0,1765201077,15170.54763629,166.26282404999802,50689.39436664001 2025-12-08,13:37:59.000,342,11099485,-795,0,1765201078,15170.4870095,166.2980697000021,50689.3803924 2025-12-08,13:38:00.000,342,11099677,-795,0,1765201079,15170.46006425999,166.34036447999824,50689.39436664001 2025-12-08,13:38:01.000,342,11099583,-795,0,1765201080,15170.40617378,166.3121679600008,50689.45725072 2025-12-08,13:38:02.000,342,11099576,-795,0,1765201081,15170.39943746999,166.36856100000296,50689.471224960005 2025-12-08,13:38:03.000,342,11099569,-795,0,1765201082,15170.40617378,166.2487257899993,50689.4502636 2025-12-08,13:38:04.000,342,11099539,-795,0,1765201083,15170.41964639999,166.35446274000424,50689.39436664001 2025-12-08,13:38:05.000,342,11099577,-795,0,1765201084,15170.36575592,166.26282404999802,50689.44327648001 2025-12-08,13:38:06.000,342,11099614,-795,0,1765201085,15170.38596485,166.32626621999952,50689.42930224 2025-12-08,13:38:07.000,342,11099557,-795,0,1765201086,15170.40617378,166.36856100000296,50689.40834088 2025-12-08,13:38:08.000,342,11099587,-795,0,1765201087,15170.37922853999,166.2980697000021,50689.401353760004 2025-12-08,13:38:09.000,342,11099589,-795,0,1765201088,15170.39943746999,166.37561013000231,50689.49218632001 2025-12-08,13:38:10.000,342,11099641,-795,0,1765201089,15170.46680057,166.34741361000488,50689.49218632001 2025-12-08,13:38:11.000,342,11099592,-795,0,1765201090,15170.433119019996,166.2980697000021,50689.47821208 2025-12-08,13:38:12.000,342,11099597,-795,0,1765201091,15170.493745809996,166.3615118700036,50689.44327648001 2025-12-08,13:38:13.000,342,11099526,-795,0,1765201092,15170.46680057,166.33331534999888,50689.50616056 2025-12-08,13:38:14.000,342,11099684,-795,0,1765201093,15170.44659164,166.36856100000296,50689.49917344 2025-12-08,13:38:15.000,342,11099640,-795,0,1765201094,15170.43985532999,166.30511883000145,50689.47821208 2025-12-08,13:38:16.000,342,11099618,-795,0,1765201095,15170.40617378,166.40380664999975,50689.44327648001 2025-12-08,13:38:17.000,342,11099635,-795,0,1765201096,15170.41964639999,166.37561013000231,50689.4851992 2025-12-08,13:38:18.000,342,11099576,-795,0,1765201097,15170.4870095,166.38265926000167,50689.47821208 2025-12-08,13:38:19.000,342,11099621,-795,0,1765201098,15170.473536879996,166.2980697000021,50689.51314768001 2025-12-08,13:38:20.000,342,11099610,-795,0,1765201099,15170.493745809996,166.35446274000424,50689.52712192 2025-12-08,13:38:21.000,342,11099665,-795,0,1765201100,15170.48027318999,166.31921709000017,50689.422315120006 2025-12-08,13:38:22.000,342,11099555,-795,0,1765201101,15170.42638271,166.31921709000017,50689.49917344 2025-12-08,13:38:23.000,342,11099630,-795,0,1765201102,15170.43985532999,166.33331534999888,50689.49218632001 2025-12-08,13:38:24.000,342,11099585,-795,0,1765201103,15170.44659164,166.34036447999824,50689.38737952 2025-12-08,13:38:25.000,342,11099560,-795,0,1765201104,15170.46006425999,166.2980697000021,50689.46423784001 2025-12-08,13:38:26.000,342,11099518,-795,0,1765201105,15170.42638271,166.29102057000273,50689.44327648001 2025-12-08,13:38:27.000,342,11099638,-795,0,1765201106,15170.433119019996,166.33331534999888,50689.49917344 2025-12-08,13:38:28.000,342,11099556,-795,0,1765201107,15170.453327949996,166.28397144000337,50689.51314768001 2025-12-08,13:38:29.000,342,11099517,-795,0,1765201108,15170.40617378,166.26282404999802,50689.47821208 2025-12-08,13:38:30.000,342,11099697,-795,0,1765201109,15170.41964639999,166.31921709000017,50689.49218632001 2025-12-08,13:38:31.000,342,11099485,-795,0,1765201110,15170.46680057,166.29102057000273,50689.44327648001 2025-12-08,13:38:32.000,342,11099588,-795,0,1765201111,15170.473536879996,166.28397144000337,50689.43628936 2025-12-08,13:38:33.000,342,11099547,-795,0,1765201112,15170.473536879996,166.28397144000337,50689.422315120006 2025-12-08,13:38:34.000,342,11099532,-795,0,1765201113,15170.44659164,166.30511883000145,50689.49218632001 2025-12-08,13:38:35.000,342,11099684,-795,0,1765201114,15170.41964639999,166.26282404999802,50689.401353760004 2025-12-08,13:38:36.000,342,11099582,-795,0,1765201115,15170.44659164,166.2487257899993,50689.43628936 2025-12-08,13:38:37.000,342,11099568,-795,0,1765201116,15170.473536879996,166.29102057000273,50689.41532800001 2025-12-08,13:38:38.000,342,11099560,-795,0,1765201117,15170.493745809996,166.276922310004,50689.45725072 2025-12-08,13:38:39.000,342,11099589,-795,0,1765201118,15170.473536879996,166.31921709000017,50689.40834088 2025-12-08,13:38:40.000,342,11099553,-795,0,1765201119,15170.473536879996,166.22757840000122,50689.43628936 2025-12-08,13:38:41.000,342,11099623,-795,0,1765201120,15170.453327949996,166.24167665999994,50689.46423784001 2025-12-08,13:38:42.000,342,11099591,-795,0,1765201121,15170.433119019996,166.276922310004,50689.401353760004 2025-12-08,13:38:43.000,342,11099574,-795,0,1765201122,15170.412910089995,166.25577491999866,50689.40834088 2025-12-08,13:38:44.000,342,11099616,-795,0,1765201123,15170.46680057,166.30511883000145,50689.42930224 2025-12-08,13:38:45.000,342,11099507,-795,0,1765201124,15170.392701159995,166.2980697000021,50689.33846968 2025-12-08,13:38:46.000,342,11099649,-795,0,1765201125,15170.372492229995,166.30511883000145,50689.352443920005 2025-12-08,13:38:47.000,342,11099528,-715,0,1765201126,15170.43985532999,166.26282404999802,50689.43628936 2025-12-08,13:38:48.000,342,11099584,-795,0,1765201127,15170.513954739996,166.29102057000273,50689.45725072 2025-12-08,13:38:49.000,342,11099612,-795,0,1765201128,15170.50721843,166.2980697000021,50689.46423784001 2025-12-08,13:38:50.000,342,11099629,-795,0,1765201129,15170.500482119991,166.3121679600008,50689.45725072 2025-12-08,13:38:51.000,342,11099637,-795,0,1765201130,15170.4870095,166.31921709000017,50689.42930224 2025-12-08,13:38:52.000,342,11099632,-795,0,1765201131,15170.453327949996,166.276922310004,50689.46423784001 2025-12-08,13:38:53.000,342,11099568,-795,0,1765201132,15170.43985532999,166.34036447999824,50689.422315120006 2025-12-08,13:38:54.000,342,11099569,-795,0,1765201133,15170.453327949996,166.2980697000021,50689.471224960005 2025-12-08,13:38:55.000,342,11099691,-795,0,1765201134,15170.412910089995,166.36856100000296,50689.401353760004 2025-12-08,13:38:56.000,342,11099590,-795,0,1765201135,15170.352283299995,166.34036447999824,50689.45725072 2025-12-08,13:38:57.000,342,11099589,-795,0,1765201136,15170.40617378,166.29102057000273,50689.42930224 2025-12-08,13:38:58.000,342,11099592,-795,0,1765201137,15170.34554699,166.28397144000337,50689.38737952 2025-12-08,13:38:59.000,342,11099610,-795,0,1765201138,15170.31860174999,166.26282404999802,50689.43628936 2025-12-08,13:39:00.000,342,11099598,-795,0,1765201139,15170.33881067999,166.23462753000058,50689.40834088 2025-12-08,13:39:01.000,342,11099622,-795,0,1765201140,15170.332074369995,166.25577491999866,50689.33148256 2025-12-08,13:39:02.000,342,11099654,-795,0,1765201141,15170.352283299995,166.29102057000273,50689.352443920005 2025-12-08,13:39:03.000,342,11099574,-795,0,1765201142,15170.372492229995,166.22757840000122,50689.35943104 2025-12-08,13:39:04.000,342,11099629,-795,0,1765201143,15170.372492229995,166.2134801400025,50689.27558560001 2025-12-08,13:39:05.000,342,11099517,-795,0,1765201144,15170.392701159995,166.33331534999888,50689.303534080005 2025-12-08,13:39:06.000,342,11099564,-795,0,1765201145,15170.38596485,166.34741361000488,50689.35943104 2025-12-08,13:39:07.000,342,11099627,-795,0,1765201146,15170.39943746999,166.31921709000017,50689.38737952 2025-12-08,13:39:08.000,342,11099619,-795,0,1765201147,15170.42638271,166.36856100000296,50689.352443920005 2025-12-08,13:39:09.000,342,11099551,-795,0,1765201148,15170.41964639999,166.34741361000488,50689.33148256 2025-12-08,13:39:10.000,342,11099552,-795,0,1765201149,15170.42638271,166.38265926000167,50689.3105212 2025-12-08,13:39:11.000,342,11099616,-795,0,1765201150,15170.392701159995,166.34741361000488,50689.43628936 2025-12-08,13:39:12.000,342,11099544,-795,0,1765201151,15170.36575592,166.37561013000231,50689.401353760004 2025-12-08,13:39:13.000,342,11099595,-795,0,1765201152,15170.372492229995,166.37561013000231,50689.3803924 2025-12-08,13:39:14.000,342,11099606,-795,0,1765201153,15170.38596485,166.41790490999847,50689.39436664001 2025-12-08,13:39:15.000,342,11099556,-795,0,1765201154,15170.372492229995,166.35446274000424,50689.39436664001 2025-12-08,13:39:16.000,342,11099558,-795,0,1765201155,15170.38596485,166.4108557799991,50689.401353760004 2025-12-08,13:39:17.000,342,11099632,-795,0,1765201156,15170.31860174999,166.40380664999975,50689.38737952 2025-12-08,13:39:18.000,342,11099506,-795,0,1765201157,15170.38596485,166.276922310004,50689.35943104 2025-12-08,13:39:19.000,342,11099557,-795,0,1765201158,15170.37922853999,166.26987318000465,50689.3803924 2025-12-08,13:39:20.000,342,11099601,-795,0,1765201159,15170.392701159995,166.3121679600008,50689.31750832 2025-12-08,13:39:21.000,342,11099630,-795,0,1765201160,15170.30512913,166.32626621999952,50689.31750832 2025-12-08,13:39:22.000,342,11099531,-795,0,1765201161,15170.33881067999,166.3121679600008,50689.32449544001 2025-12-08,13:39:23.000,342,11099564,-795,0,1765201162,15170.34554699,166.276922310004,50689.28257272 2025-12-08,13:39:24.000,342,11099563,-795,0,1765201163,15170.27818388999,166.29102057000273,50689.32449544001 2025-12-08,13:39:25.000,342,11099577,-795,0,1765201164,15170.31860174999,166.25577491999866,50689.35943104 2025-12-08,13:39:26.000,342,11099583,-795,0,1765201165,15170.31860174999,166.3121679600008,50689.43628936 2025-12-08,13:39:27.000,342,11099579,-795,0,1765201166,15170.2849202,166.276922310004,50689.37340528001 2025-12-08,13:39:28.000,342,11099619,-715,0,1765201167,15170.32533806,166.33331534999888,50689.36641816001 2025-12-08,13:39:29.000,342,11099600,-795,0,1765201168,15170.29839281999,166.30511883000145,50689.27558560001 2025-12-08,13:39:30.000,342,11099619,-795,0,1765201169,15170.332074369995,166.33331534999888,50689.33846968 2025-12-08,13:39:31.000,342,11099558,-795,0,1765201170,15170.35901960999,166.34036447999824,50689.40834088 2025-12-08,13:39:32.000,342,11099555,-795,0,1765201171,15170.332074369995,166.2980697000021,50689.4502636 2025-12-08,13:39:33.000,342,11099617,-795,0,1765201172,15170.29839281999,166.28397144000337,50689.40834088 2025-12-08,13:39:34.000,342,11099610,-795,0,1765201173,15170.251238649995,166.32626621999952,50689.51314768001 2025-12-08,13:39:35.000,342,11099554,-795,0,1765201174,15170.30512913,166.34741361000488,50689.56205752001 2025-12-08,13:39:36.000,342,11099535,-795,0,1765201175,15170.35901960999,166.28397144000337,50689.47821208 2025-12-08,13:39:37.000,342,11099529,-795,0,1765201176,15170.2849202,166.30511883000145,50689.401353760004 2025-12-08,13:39:38.000,342,11099564,-795,0,1765201177,15170.2849202,166.34036447999824,50689.401353760004 2025-12-08,13:39:39.000,342,11099511,-795,0,1765201178,15170.2849202,166.34741361000488,50689.471224960005 2025-12-08,13:39:40.000,342,11099577,-795,0,1765201179,15170.24450234,166.34741361000488,50689.422315120006 2025-12-08,13:39:41.000,342,11099517,-795,0,1765201180,15170.30512913,166.30511883000145,50689.35943104 2025-12-08,13:39:42.000,342,11099509,-755,0,1765201181,15170.2849202,166.3615118700036,50689.33148256 2025-12-08,13:39:43.000,342,11099535,-795,0,1765201182,15170.332074369995,166.31921709000017,50689.43628936 2025-12-08,13:39:44.000,342,11099519,-795,0,1765201183,15170.291656509995,166.37561013000231,50689.43628936 2025-12-08,13:39:45.000,342,11099549,-795,0,1765201184,15170.30512913,166.46724882000126,50689.471224960005 2025-12-08,13:39:46.000,342,11099588,-795,0,1765201185,15170.25797495999,166.38265926000167,50689.37340528001 2025-12-08,13:39:47.000,342,11099595,-795,0,1765201186,15170.210820789995,166.3967575200004,50689.39436664001 2025-12-08,13:39:48.000,342,11099622,-795,0,1765201187,15170.27818388999,166.41790490999847,50689.36641816001 2025-12-08,13:39:49.000,342,11099590,-795,0,1765201188,15170.2849202,166.36856100000296,50689.422315120006 2025-12-08,13:39:50.000,342,11099441,-795,0,1765201189,15170.311865439995,166.4108557799991,50689.4851992 2025-12-08,13:39:51.000,342,11099620,-795,0,1765201190,15170.35901960999,166.43905230000382,50689.49917344 2025-12-08,13:39:52.000,342,11099551,-795,0,1765201191,15170.34554699,166.43905230000382,50689.45725072 2025-12-08,13:39:53.000,342,11099537,-795,0,1765201192,15170.32533806,166.42495403999783,50689.4502636 2025-12-08,13:39:54.000,342,11099629,-795,0,1765201193,15170.332074369995,166.3967575200004,50689.520134800005 2025-12-08,13:39:55.000,342,11099765,-795,0,1765201194,15170.34554699,166.42495403999783,50689.54109616001 2025-12-08,13:39:56.000,342,11099531,-795,0,1765201195,15170.30512913,166.41790490999847,50689.43628936 2025-12-08,13:39:57.000,342,11099584,-755,0,1765201196,15170.34554699,166.37561013000231,50689.42930224 2025-12-08,13:39:58.000,342,11099572,-795,0,1765201197,15170.27818388999,166.3967575200004,50689.422315120006 2025-12-08,13:39:59.000,342,11099556,-795,0,1765201198,15170.25797495999,166.3615118700036,50689.47821208 2025-12-08,13:40:00.000,342,11099561,-795,0,1765201199,15170.291656509995,166.43200317000446,50689.39436664001 2025-12-08,13:40:01.000,342,11099472,-795,0,1765201200,15170.35901960999,166.3121679600008,50689.4851992 2025-12-08,13:40:02.000,342,11099567,-795,0,1765201201,15170.32533806,166.43905230000382,50689.42930224 2025-12-08,13:40:03.000,342,11099638,-795,0,1765201202,15170.35901960999,166.36856100000296,50689.49917344 2025-12-08,13:40:04.000,342,11099599,-795,0,1765201203,15170.25797495999,166.3615118700036,50689.401353760004 2025-12-08,13:40:05.000,342,11099475,-795,0,1765201204,15170.29839281999,166.3121679600008,50689.43628936 2025-12-08,13:40:06.000,342,11099631,-795,0,1765201205,15170.311865439995,166.43905230000382,50689.471224960005 2025-12-08,13:40:07.000,342,11099565,-715,0,1765201206,15170.34554699,166.3967575200004,50689.43628936 2025-12-08,13:40:08.000,342,11099520,-795,0,1765201207,15170.34554699,166.37561013000231,50689.46423784001 2025-12-08,13:40:09.000,342,11099606,-795,0,1765201208,15170.2849202,166.36856100000296,50689.4502636 2025-12-08,13:40:10.000,342,11099551,-795,0,1765201209,15170.33881067999,166.34036447999824,50689.51314768001 2025-12-08,13:40:11.000,342,11099625,-795,0,1765201210,15170.332074369995,166.31921709000017,50689.39436664001 2025-12-08,13:40:12.000,342,11099525,-795,0,1765201211,15170.36575592,166.34036447999824,50689.40834088 2025-12-08,13:40:13.000,342,11099522,-795,0,1765201212,15170.35901960999,166.34036447999824,50689.471224960005 2025-12-08,13:40:14.000,342,11099643,-795,0,1765201213,15170.352283299995,166.30511883000145,50689.5550704 2025-12-08,13:40:15.000,342,11099540,-795,0,1765201214,15170.35901960999,166.28397144000337,50689.49917344 2025-12-08,13:40:16.000,342,11099612,-795,0,1765201215,15170.38596485,166.34741361000488,50689.4502636 2025-12-08,13:40:17.000,342,11099614,-795,0,1765201216,15170.34554699,166.30511883000145,50689.42930224 2025-12-08,13:40:18.000,342,11099656,-795,0,1765201217,15170.332074369995,166.35446274000424,50689.4851992 2025-12-08,13:40:19.000,342,11099507,-795,0,1765201218,15170.31860174999,166.36856100000296,50689.471224960005 2025-12-08,13:40:20.000,342,11099592,-795,0,1765201219,15170.352283299995,166.37561013000231,50689.51314768001 2025-12-08,13:40:21.000,342,11099535,-795,0,1765201220,15170.35901960999,166.32626621999952,50689.47821208 2025-12-08,13:40:22.000,342,11099530,-795,0,1765201221,15170.332074369995,166.33331534999888,50689.4851992 2025-12-08,13:40:23.000,342,11099488,-795,0,1765201222,15170.32533806,166.31921709000017,50689.401353760004 2025-12-08,13:40:24.000,342,11099681,-795,0,1765201223,15170.36575592,166.30511883000145,50689.4851992 2025-12-08,13:40:25.000,342,11099605,-795,0,1765201224,15170.291656509995,166.31921709000017,50689.422315120006 2025-12-08,13:40:26.000,342,11099584,-795,0,1765201225,15170.34554699,166.2980697000021,50689.40834088 2025-12-08,13:40:27.000,342,11099623,-795,0,1765201226,15170.40617378,166.276922310004,50689.46423784001 2025-12-08,13:40:28.000,342,11099550,-795,0,1765201227,15170.38596485,166.2980697000021,50689.42930224 2025-12-08,13:40:29.000,342,11099588,-795,0,1765201228,15170.38596485,166.24167665999994,50689.4502636 2025-12-08,13:40:30.000,342,11099543,-795,0,1765201229,15170.412910089995,166.31921709000017,50689.45725072 2025-12-08,13:40:31.000,342,11099463,-795,0,1765201230,15170.35901960999,166.33331534999888,50689.569044640004 2025-12-08,13:40:32.000,342,11099510,-795,0,1765201231,15170.34554699,166.26987318000465,50689.39436664001 2025-12-08,13:40:33.000,342,11099586,-795,0,1765201232,15170.352283299995,166.2980697000021,50689.40834088 2025-12-08,13:40:34.000,342,11099697,-795,0,1765201233,15170.33881067999,166.2134801400025,50689.4851992 2025-12-08,13:40:35.000,342,11099521,-795,0,1765201234,15170.31860174999,166.2487257899993,50689.3803924 2025-12-08,13:40:36.000,342,11099655,-795,0,1765201235,15170.34554699,166.28397144000337,50689.51314768001 2025-12-08,13:40:37.000,342,11099565,-795,0,1765201236,15170.392701159995,166.26987318000465,50689.38737952 2025-12-08,13:40:38.000,342,11099631,-795,0,1765201237,15170.392701159995,166.2487257899993,50689.45725072 2025-12-08,13:40:39.000,342,11099568,-795,0,1765201238,15170.35901960999,166.2134801400025,50689.422315120006 2025-12-08,13:40:40.000,342,11099620,-795,0,1765201239,15170.30512913,166.29102057000273,50689.46423784001 2025-12-08,13:40:41.000,342,11099581,-795,0,1765201240,15170.32533806,166.22052927000186,50689.42930224 2025-12-08,13:40:42.000,342,11099612,-795,0,1765201241,15170.2849202,166.19233275000443,50689.45725072 2025-12-08,13:40:43.000,342,11099663,-795,0,1765201242,15170.251238649995,166.2134801400025,50689.46423784001 2025-12-08,13:40:44.000,342,11099661,-795,0,1765201243,15170.24450234,166.276922310004,50689.47821208 2025-12-08,13:40:45.000,342,11099608,-795,0,1765201244,15170.22429341,166.22757840000122,50689.35943104 2025-12-08,13:40:46.000,342,11099532,-795,0,1765201245,15170.24450234,166.2487257899993,50689.39436664001 2025-12-08,13:40:47.000,342,11099583,-795,0,1765201246,15170.231029719995,166.24167665999994,50689.34545680001 2025-12-08,13:40:48.000,342,11099659,-795,0,1765201247,15170.231029719995,166.2487257899993,50689.40834088 2025-12-08,13:40:49.000,342,11099589,-795,0,1765201248,15170.231029719995,166.2134801400025,50689.352443920005 2025-12-08,13:40:50.000,342,11099565,-795,0,1765201249,15170.17713923999,166.2487257899993,50689.32449544001 2025-12-08,13:40:51.000,342,11099641,-795,0,1765201250,15170.16366662,166.17823448999843,50689.35943104 2025-12-08,13:40:52.000,342,11099587,-795,0,1765201251,15170.13672137999,166.22757840000122,50689.26161136 2025-12-08,13:40:53.000,342,11099661,-795,0,1765201252,15170.13672137999,166.2487257899993,50689.38737952 2025-12-08,13:40:54.000,342,11099673,-795,0,1765201253,15170.190611859995,166.24167665999994,50689.3803924 2025-12-08,13:40:55.000,342,11099626,-795,0,1765201254,15170.190611859995,166.22052927000186,50689.352443920005 2025-12-08,13:40:56.000,342,11099546,-795,0,1765201255,15170.22429341,166.30511883000145,50689.21270152 2025-12-08,13:40:57.000,342,11099618,-795,0,1765201256,15170.24450234,166.28397144000337,50689.303534080005 2025-12-08,13:40:58.000,342,11099548,-795,0,1765201257,15170.210820789995,166.26282404999802,50689.3803924 2025-12-08,13:40:59.000,342,11099562,-795,0,1765201258,15170.21755709999,166.276922310004,50689.33148256 2025-12-08,13:41:00.000,342,11099584,-795,0,1765201259,15170.25797495999,166.33331534999888,50689.33148256 2025-12-08,13:41:01.000,342,11099539,-795,0,1765201260,15170.251238649995,166.32626621999952,50689.401353760004 2025-12-08,13:41:02.000,342,11099550,-635,0,1765201261,15170.29839281999,166.34741361000488,50689.43628936 2025-12-08,13:41:03.000,342,11099663,-795,0,1765201262,15170.37922853999,166.38970839000103,50689.47821208 2025-12-08,13:41:04.000,342,11099621,-795,0,1765201263,15170.30512913,166.34741361000488,50689.44327648001 2025-12-08,13:41:05.000,342,11099613,-795,0,1765201264,15170.31860174999,166.34741361000488,50689.42930224 2025-12-08,13:41:06.000,342,11099548,-795,0,1765201265,15170.34554699,166.32626621999952,50689.42930224 2025-12-08,13:41:07.000,342,11099615,-795,0,1765201266,15170.34554699,166.38265926000167,50689.46423784001 2025-12-08,13:41:08.000,342,11099579,-795,0,1765201267,15170.33881067999,166.3967575200004,50689.42930224 2025-12-08,13:41:09.000,342,11099670,-795,0,1765201268,15170.37922853999,166.36856100000296,50689.43628936 2025-12-08,13:41:10.000,342,11099535,-795,0,1765201269,15170.35901960999,166.38265926000167,50689.422315120006 2025-12-08,13:41:11.000,342,11099469,-795,0,1765201270,15170.311865439995,166.40380664999975,50689.51314768001 2025-12-08,13:41:12.000,342,11099471,-795,0,1765201271,15170.27818388999,166.40380664999975,50689.35943104 2025-12-08,13:41:13.000,342,11099572,-795,0,1765201272,15170.332074369995,166.3967575200004,50689.36641816001 2025-12-08,13:41:14.000,342,11099573,-795,0,1765201273,15170.35901960999,166.3967575200004,50689.39436664001 2025-12-08,13:41:15.000,342,11099577,-795,0,1765201274,15170.33881067999,166.34741361000488,50689.47821208 2025-12-08,13:41:16.000,342,11099638,-795,0,1765201275,15170.34554699,166.34036447999824,50689.47821208 2025-12-08,13:41:17.000,342,11099559,-795,0,1765201276,15170.30512913,166.30511883000145,50689.4502636 2025-12-08,13:41:18.000,342,11099582,-795,0,1765201277,15170.31860174999,166.33331534999888,50689.41532800001 2025-12-08,13:41:19.000,342,11099562,-795,0,1765201278,15170.332074369995,166.36856100000296,50689.44327648001 2025-12-08,13:41:20.000,342,11099537,-795,0,1765201279,15170.42638271,166.31921709000017,50689.4502636 2025-12-08,13:41:21.000,342,11099649,-595,0,1765201280,15170.29839281999,166.33331534999888,50689.44327648001 2025-12-08,13:41:22.000,342,11099544,-795,0,1765201281,15170.332074369995,166.37561013000231,50689.35943104 2025-12-08,13:41:23.000,342,11099644,-795,0,1765201282,15170.311865439995,166.40380664999975,50689.44327648001 2025-12-08,13:41:24.000,342,11099527,-795,0,1765201283,15170.30512913,166.34741361000488,50689.39436664001 2025-12-08,13:41:25.000,342,11099635,-795,0,1765201284,15170.311865439995,166.2134801400025,50689.49218632001 2025-12-08,13:41:26.000,342,11099575,-795,0,1765201285,15170.2849202,166.37561013000231,50689.45725072 2025-12-08,13:41:27.000,342,11099452,-795,0,1765201286,15170.311865439995,166.33331534999888,50689.39436664001 2025-12-08,13:41:28.000,342,11099414,-795,0,1765201287,15170.29839281999,166.34036447999824,50689.39436664001 2025-12-08,13:41:29.000,342,11099576,-795,0,1765201288,15170.311865439995,166.32626621999952,50689.38737952 2025-12-08,13:41:30.000,342,11099569,-795,0,1765201289,15170.24450234,166.3967575200004,50689.4502636 2025-12-08,13:41:31.000,342,11099500,-795,0,1765201290,15170.291656509995,166.3121679600008,50689.3803924 2025-12-08,13:41:32.000,342,11099587,-795,0,1765201291,15170.29839281999,166.29102057000273,50689.33148256 2025-12-08,13:41:33.000,342,11099521,-795,0,1765201292,15170.251238649995,166.29102057000273,50689.303534080005 2025-12-08,13:41:34.000,342,11099681,-795,0,1765201293,15170.26471127,166.30511883000145,50689.422315120006 2025-12-08,13:41:35.000,342,11099596,-795,0,1765201294,15170.26471127,166.35446274000424,50689.4851992 2025-12-08,13:41:36.000,342,11099589,-795,0,1765201295,15170.26471127,166.29102057000273,50689.38737952 2025-12-08,13:41:37.000,342,11099676,-795,0,1765201296,15170.23776602999,166.25577491999866,50689.34545680001 2025-12-08,13:41:38.000,342,11099608,-795,0,1765201297,15170.210820789995,166.30511883000145,50689.43628936 2025-12-08,13:41:39.000,342,11099545,-795,0,1765201298,15170.210820789995,166.33331534999888,50689.40834088 2025-12-08,13:41:40.000,342,11099554,-795,0,1765201299,15170.231029719995,166.276922310004,50689.39436664001 2025-12-08,13:41:41.000,342,11099554,-795,0,1765201300,15170.24450234,166.26987318000465,50689.33846968 2025-12-08,13:41:42.000,342,11099617,-795,0,1765201301,15170.210820789995,166.3615118700036,50689.41532800001 2025-12-08,13:41:43.000,342,11099573,-795,0,1765201302,15170.2849202,166.34741361000488,50689.44327648001 2025-12-08,13:41:44.000,342,11099523,-795,0,1765201303,15170.311865439995,166.34036447999824,50689.47821208 2025-12-08,13:41:45.000,342,11099572,-795,0,1765201304,15170.25797495999,166.3615118700036,50689.38737952 2025-12-08,13:41:46.000,342,11099624,-795,0,1765201305,15170.24450234,166.276922310004,50689.34545680001 2025-12-08,13:41:47.000,342,11099594,-795,0,1765201306,15170.33881067999,166.31921709000017,50689.46423784001 2025-12-08,13:41:48.000,342,11099593,-795,0,1765201307,15170.352283299995,166.38265926000167,50689.4851992 2025-12-08,13:41:49.000,342,11099600,-795,0,1765201308,15170.35901960999,166.2980697000021,50689.51314768001 2025-12-08,13:41:50.000,342,11099547,-795,0,1765201309,15170.30512913,166.35446274000424,50689.41532800001 2025-12-08,13:41:51.000,342,11099520,-675,0,1765201310,15170.36575592,166.33331534999888,50689.41532800001 2025-12-08,13:41:52.000,342,11099678,-795,0,1765201311,15170.38596485,166.26987318000465,50689.471224960005 2025-12-08,13:41:53.000,342,11099558,-795,0,1765201312,15170.29839281999,166.30511883000145,50689.401353760004 2025-12-08,13:41:54.000,342,11099616,-795,0,1765201313,15170.32533806,166.28397144000337,50689.43628936 2025-12-08,13:41:55.000,342,11099551,-795,0,1765201314,15170.27818388999,166.31921709000017,50689.41532800001 2025-12-08,13:41:56.000,342,11099615,-795,0,1765201315,15170.332074369995,166.3121679600008,50689.401353760004 2025-12-08,13:41:57.000,342,11099607,-795,0,1765201316,15170.271447579995,166.3121679600008,50689.401353760004 2025-12-08,13:41:58.000,342,11099507,-795,0,1765201317,15170.30512913,166.26987318000465,50689.36641816001 2025-12-08,13:41:59.000,342,11099660,-795,0,1765201318,15170.332074369995,166.29102057000273,50689.4502636 2025-12-08,13:42:00.000,342,11099527,-795,0,1765201319,15170.311865439995,166.25577491999866,50689.37340528001 2025-12-08,13:42:01.000,342,11099650,-795,0,1765201320,15170.2849202,166.26987318000465,50689.33148256 2025-12-08,13:42:02.000,342,11099615,-795,0,1765201321,15170.29839281999,166.26987318000465,50689.33148256 2025-12-08,13:42:03.000,342,11099618,-795,0,1765201322,15170.27818388999,166.276922310004,50689.36641816001 2025-12-08,13:42:04.000,342,11099588,-795,0,1765201323,15170.291656509995,166.29102057000273,50689.42930224 2025-12-08,13:42:05.000,342,11099573,-795,0,1765201324,15170.25797495999,166.22757840000122,50689.28257272 2025-12-08,13:42:06.000,342,11099436,-795,0,1765201325,15170.25797495999,166.26987318000465,50689.352443920005 2025-12-08,13:42:07.000,342,11099493,-795,0,1765201326,15170.332074369995,166.3121679600008,50689.3803924 2025-12-08,13:42:08.000,342,11099576,-795,0,1765201327,15170.33881067999,166.25577491999866,50689.40834088 2025-12-08,13:42:09.000,342,11099582,-795,0,1765201328,15170.352283299995,166.34036447999824,50689.39436664001 2025-12-08,13:42:10.000,342,11099668,-795,0,1765201329,15170.34554699,166.26987318000465,50689.44327648001 2025-12-08,13:42:11.000,342,11099666,-795,0,1765201330,15170.372492229995,166.30511883000145,50689.31750832 2025-12-08,13:42:12.000,342,11099495,-795,0,1765201331,15170.31860174999,166.276922310004,50689.37340528001 2025-12-08,13:42:13.000,342,11099463,-795,0,1765201332,15170.2849202,166.276922310004,50689.35943104 2025-12-08,13:42:14.000,342,11099441,-795,0,1765201333,15170.35901960999,166.34036447999824,50689.4502636 2025-12-08,13:42:15.000,342,11099470,-795,0,1765201334,15170.38596485,166.29102057000273,50689.38737952 2025-12-08,13:42:16.000,342,11099586,-795,0,1765201335,15170.42638271,166.3121679600008,50689.45725072 2025-12-08,13:42:17.000,342,11099591,-795,0,1765201336,15170.372492229995,166.29102057000273,50689.39436664001 2025-12-08,13:42:18.000,342,11099525,-795,0,1765201337,15170.34554699,166.276922310004,50689.3803924 2025-12-08,13:42:19.000,342,11099656,-795,0,1765201338,15170.31860174999,166.31921709000017,50689.45725072 2025-12-08,13:42:20.000,342,11099617,-795,0,1765201339,15170.40617378,166.22052927000186,50689.36641816001 2025-12-08,13:42:21.000,342,11099595,-795,0,1765201340,15170.42638271,166.30511883000145,50689.42930224 2025-12-08,13:42:22.000,342,11099560,-795,0,1765201341,15170.39943746999,166.276922310004,50689.49218632001 2025-12-08,13:42:23.000,342,11099587,-795,0,1765201342,15170.40617378,166.22757840000122,50689.38737952 2025-12-08,13:42:24.000,342,11099637,-795,0,1765201343,15170.44659164,166.24167665999994,50689.42930224 2025-12-08,13:42:25.000,342,11099673,-795,0,1765201344,15170.37922853999,166.26282404999802,50689.422315120006 2025-12-08,13:42:26.000,342,11099651,-795,0,1765201345,15170.392701159995,166.2487257899993,50689.40834088 2025-12-08,13:42:27.000,342,11099525,-795,0,1765201346,15170.42638271,166.28397144000337,50689.38737952 2025-12-08,13:42:28.000,342,11099650,-795,0,1765201347,15170.40617378,166.2487257899993,50689.39436664001 2025-12-08,13:42:29.000,342,11099660,-795,0,1765201348,15170.42638271,166.24167665999994,50689.36641816001 2025-12-08,13:42:30.000,342,11099525,-795,0,1765201349,15170.33881067999,166.26282404999802,50689.37340528001 2025-12-08,13:42:31.000,342,11099512,-795,0,1765201350,15170.41964639999,166.24167665999994,50689.35943104 2025-12-08,13:42:32.000,342,11099469,-795,0,1765201351,15170.392701159995,166.34036447999824,50689.41532800001 2025-12-08,13:42:33.000,342,11099631,-795,0,1765201352,15170.38596485,166.23462753000058,50689.33148256 2025-12-08,13:42:34.000,342,11099568,-795,0,1765201353,15170.39943746999,166.2487257899993,50689.33148256 2025-12-08,13:42:35.000,342,11099430,-795,0,1765201354,15170.332074369995,166.23462753000058,50689.3105212 2025-12-08,13:42:36.000,342,11099579,-795,0,1765201355,15170.40617378,166.2487257899993,50689.35943104 2025-12-08,13:42:37.000,342,11099628,-795,0,1765201356,15170.37922853999,166.2487257899993,50689.303534080005 2025-12-08,13:42:38.000,342,11099596,-795,0,1765201357,15170.38596485,166.1641362299997,50689.254624240006 2025-12-08,13:42:39.000,342,11099579,-795,0,1765201358,15170.33881067999,166.22052927000186,50689.352443920005 2025-12-08,13:42:40.000,342,11099603,-795,0,1765201359,15170.37922853999,166.17823448999843,50689.28257272 2025-12-08,13:42:41.000,342,11099629,-795,0,1765201360,15170.332074369995,166.20643101000314,50689.34545680001 2025-12-08,13:42:42.000,342,11099564,-795,0,1765201361,15170.34554699,166.150037970001,50689.3105212 2025-12-08,13:42:43.000,342,11099492,-795,0,1765201362,15170.2849202,166.19233275000443,50689.29654696001 2025-12-08,13:42:44.000,342,11099607,-795,0,1765201363,15170.22429341,166.19938188000378,50689.303534080005 2025-12-08,13:42:45.000,342,11099520,-795,0,1765201364,15170.22429341,166.1641362299997,50689.29654696001 2025-12-08,13:42:46.000,342,11099554,-795,0,1765201365,15170.271447579995,166.15708710000035,50689.26859848 2025-12-08,13:42:47.000,342,11099541,-795,0,1765201366,15170.23776602999,166.1641362299997,50689.28955984 2025-12-08,13:42:48.000,342,11099612,-795,0,1765201367,15170.231029719995,166.17118535999907,50689.1707788 2025-12-08,13:42:49.000,342,11099534,-795,0,1765201368,15170.24450234,166.150037970001,50689.24763712001 2025-12-08,13:42:50.000,342,11099629,-795,0,1765201369,15170.231029719995,166.1641362299997,50689.28955984 2025-12-08,13:42:51.000,342,11099541,-795,0,1765201370,15170.20408448,166.20643101000314,50689.26859848 2025-12-08,13:42:52.000,342,11099574,-795,0,1765201371,15170.291656509995,166.17118535999907,50689.14981744 2025-12-08,13:42:53.000,342,11099607,-795,0,1765201372,15170.19734816999,166.19938188000378,50689.28955984 2025-12-08,13:42:54.000,342,11099663,-795,0,1765201373,15170.23776602999,166.19233275000443,50689.21270152 2025-12-08,13:42:55.000,342,11099555,-795,0,1765201374,15170.2849202,166.1852836199978,50689.31750832 2025-12-08,13:42:56.000,342,11099607,-795,0,1765201375,15170.20408448,166.1852836199978,50689.24065 2025-12-08,13:42:57.000,342,11099590,-795,0,1765201376,15170.14345769,166.19233275000443,50689.19872728001 2025-12-08,13:42:58.000,342,11099518,-795,0,1765201377,15170.25797495999,166.26282404999802,50689.24065 2025-12-08,13:42:59.000,342,11099533,-795,0,1765201378,15170.231029719995,166.26282404999802,50689.29654696001 2025-12-08,13:43:00.000,342,11099605,-795,0,1765201379,15170.22429341,166.19233275000443,50689.19174016 2025-12-08,13:43:01.000,342,11099589,-795,0,1765201380,15170.190611859995,166.25577491999866,50689.26859848 2025-12-08,13:43:02.000,342,11099509,-795,0,1765201381,15170.190611859995,166.22757840000122,50689.27558560001 2025-12-08,13:43:03.000,342,11099629,-795,0,1765201382,15170.21755709999,166.2487257899993,50689.21968864 2025-12-08,13:43:04.000,342,11099569,-795,0,1765201383,15170.251238649995,166.22757840000122,50689.28955984 2025-12-08,13:43:05.000,342,11099650,-795,0,1765201384,15170.18387555,166.25577491999866,50689.22667576001 2025-12-08,13:43:06.000,342,11099591,-795,0,1765201385,15170.17713923999,166.25577491999866,50689.233662880004 2025-12-08,13:43:07.000,342,11099595,-795,0,1765201386,15170.18387555,166.276922310004,50689.17776592001 2025-12-08,13:43:08.000,342,11099549,-795,0,1765201387,15170.15693030999,166.19938188000378,50689.28955984 2025-12-08,13:43:09.000,342,11099688,-795,0,1765201388,15170.12324876,166.19938188000378,50689.26161136 2025-12-08,13:43:10.000,342,11099511,-795,0,1765201389,15170.18387555,166.22757840000122,50689.27558560001 2025-12-08,13:43:11.000,342,11099574,-795,0,1765201390,15170.170402929994,166.23462753000058,50689.17776592001 2025-12-08,13:43:12.000,342,11099688,-795,0,1765201391,15170.18387555,166.22757840000122,50689.233662880004 2025-12-08,13:43:13.000,342,11099536,-795,0,1765201392,15170.190611859995,166.2487257899993,50689.21968864 2025-12-08,13:43:14.000,342,11099617,-795,0,1765201393,15170.190611859995,166.22052927000186,50689.233662880004 2025-12-08,13:43:15.000,342,11099596,-795,0,1765201394,15170.16366662,166.22757840000122,50689.21270152 2025-12-08,13:43:16.000,342,11099532,-795,0,1765201395,15170.21755709999,166.2980697000021,50689.24763712001 2025-12-08,13:43:17.000,342,11099519,-795,0,1765201396,15170.150193999994,166.276922310004,50689.28257272 2025-12-08,13:43:18.000,342,11099600,-795,0,1765201397,15170.23776602999,166.26987318000465,50689.22667576001 2025-12-08,13:43:19.000,342,11099581,-795,0,1765201398,15170.170402929994,166.276922310004,50689.24065 2025-12-08,13:43:20.000,342,11099551,-795,0,1765201399,15170.20408448,166.25577491999866,50689.36641816001 2025-12-08,13:43:21.000,342,11099540,-795,0,1765201400,15170.14345769,166.24167665999994,50689.29654696001 2025-12-08,13:43:22.000,342,11099578,-795,0,1765201401,15170.13672137999,166.26987318000465,50689.22667576001 2025-12-08,13:43:23.000,342,11099572,-795,0,1765201402,15170.12324876,166.33331534999888,50689.28955984 2025-12-08,13:43:24.000,342,11099610,-795,0,1765201403,15170.150193999994,166.28397144000337,50689.31750832 2025-12-08,13:43:25.000,342,11099583,-795,0,1765201404,15170.103039829999,166.276922310004,50689.303534080005 2025-12-08,13:43:26.000,342,11099540,-795,0,1765201405,15170.18387555,166.28397144000337,50689.22667576001 2025-12-08,13:43:27.000,342,11099584,-795,0,1765201406,15170.11651244999,166.32626621999952,50689.21968864 2025-12-08,13:43:28.000,342,11099505,-795,0,1765201407,15170.12324876,166.32626621999952,50689.28257272 2025-12-08,13:43:29.000,342,11099617,-795,0,1765201408,15170.05588565999,166.26282404999802,50689.24065 2025-12-08,13:43:30.000,342,11099525,-795,0,1765201409,15170.042413039999,166.30511883000145,50689.24065 2025-12-08,13:43:31.000,342,11099655,-795,0,1765201410,15170.12324876,166.34741361000488,50689.26859848 2025-12-08,13:43:32.000,342,11099660,-795,0,1765201411,15170.09630351999,166.34036447999824,50689.28257272 2025-12-08,13:43:33.000,342,11099590,-795,0,1765201412,15170.14345769,166.35446274000424,50689.26859848 2025-12-08,13:43:34.000,342,11099576,-795,0,1765201413,15170.14345769,166.41790490999847,50689.24763712001 2025-12-08,13:43:35.000,342,11099637,-795,0,1765201414,15170.11651244999,166.3967575200004,50689.352443920005 2025-12-08,13:43:36.000,342,11099623,-795,0,1765201415,15170.18387555,166.3121679600008,50689.33846968 2025-12-08,13:43:37.000,342,11099579,-795,0,1765201416,15170.170402929994,166.37561013000231,50689.28257272 2025-12-08,13:43:38.000,342,11099586,-795,0,1765201417,15170.19734816999,166.3615118700036,50689.352443920005 2025-12-08,13:43:39.000,342,11099629,-795,0,1765201418,15170.170402929994,166.34036447999824,50689.35943104 2025-12-08,13:43:40.000,342,11099608,-795,0,1765201419,15170.190611859995,166.32626621999952,50689.36641816001 2025-12-08,13:43:41.000,342,11099655,-795,0,1765201420,15170.150193999994,166.3615118700036,50689.31750832 2025-12-08,13:43:42.000,342,11099511,-795,0,1765201421,15170.129985069994,166.35446274000424,50689.28955984 2025-12-08,13:43:43.000,342,11099534,-795,0,1765201422,15170.14345769,166.3121679600008,50689.233662880004 2025-12-08,13:43:44.000,342,11099540,-795,0,1765201423,15170.082830899999,166.37561013000231,50689.21270152 2025-12-08,13:43:45.000,342,11099605,-795,0,1765201424,15170.14345769,166.34036447999824,50689.27558560001 2025-12-08,13:43:46.000,342,11099471,-795,0,1765201425,15170.07609458999,166.29102057000273,50689.33148256 2025-12-08,13:43:47.000,342,11099540,-795,0,1765201426,15170.09630351999,166.33331534999888,50689.29654696001 2025-12-08,13:43:48.000,342,11099565,-795,0,1765201427,15170.05588565999,166.33331534999888,50689.24763712001 2025-12-08,13:43:49.000,342,11099534,-795,0,1765201428,15170.089567209994,166.32626621999952,50689.303534080005 2025-12-08,13:43:50.000,342,11099587,-795,0,1765201429,15170.069358279994,166.34036447999824,50689.254624240006 2025-12-08,13:43:51.000,342,11099447,-795,0,1765201430,15170.082830899999,166.31921709000017,50689.32449544001 2025-12-08,13:43:52.000,342,11099486,-795,0,1765201431,15170.13672137999,166.2980697000021,50689.32449544001 2025-12-08,13:43:53.000,342,11099482,-795,0,1765201432,15170.103039829999,166.32626621999952,50689.33148256 2025-12-08,13:43:54.000,342,11099530,-795,0,1765201433,15170.18387555,166.34036447999824,50689.28955984 2025-12-08,13:43:55.000,342,11099502,-795,0,1765201434,15170.15693030999,166.36856100000296,50689.29654696001 2025-12-08,13:43:56.000,342,11099501,-795,0,1765201435,15170.16366662,166.33331534999888,50689.36641816001 2025-12-08,13:43:57.000,342,11099561,-795,0,1765201436,15170.22429341,166.276922310004,50689.303534080005 2025-12-08,13:43:58.000,342,11099581,-795,0,1765201437,15170.23776602999,166.2487257899993,50689.27558560001 2025-12-08,13:43:59.000,342,11099544,-795,0,1765201438,15170.17713923999,166.24167665999994,50689.28257272 2025-12-08,13:44:00.000,342,11099622,-795,0,1765201439,15170.210820789995,166.30511883000145,50689.3105212 2025-12-08,13:44:01.000,342,11099577,-795,0,1765201440,15170.109776139994,166.276922310004,50689.26859848 2025-12-08,13:44:02.000,342,11099586,-795,0,1765201441,15170.14345769,166.28397144000337,50689.31750832 2025-12-08,13:44:03.000,342,11099636,-795,0,1765201442,15170.129985069994,166.26987318000465,50689.24763712001 2025-12-08,13:44:04.000,342,11099498,-795,0,1765201443,15170.05588565999,166.2980697000021,50689.34545680001 2025-12-08,13:44:05.000,342,11099507,-795,0,1765201444,15170.150193999994,166.30511883000145,50689.31750832 2025-12-08,13:44:06.000,342,11099507,-795,0,1765201445,15170.150193999994,166.24167665999994,50689.24065 2025-12-08,13:44:07.000,342,11099502,-795,0,1765201446,15170.15693030999,166.23462753000058,50689.26859848 2025-12-08,13:44:08.000,342,11099582,-795,0,1765201447,15170.18387555,166.25577491999866,50689.28257272 2025-12-08,13:44:09.000,342,11099521,-755,0,1765201448,15170.19734816999,166.22052927000186,50689.28257272 2025-12-08,13:44:10.000,342,11099565,-795,0,1765201449,15170.22429341,166.17118535999907,50689.303534080005 2025-12-08,13:44:11.000,342,11099565,-795,0,1765201450,15170.27818388999,166.30511883000145,50689.233662880004 2025-12-08,13:44:12.000,342,11099555,-795,0,1765201451,15170.19734816999,166.22052927000186,50689.29654696001 2025-12-08,13:44:13.000,342,11099515,-795,0,1765201452,15170.21755709999,166.26987318000465,50689.26161136 2025-12-08,13:44:14.000,342,11099591,-795,0,1765201453,15170.21755709999,166.14298884000164,50689.303534080005 2025-12-08,13:44:15.000,342,11099428,-795,0,1765201454,15170.23776602999,166.17823448999843,50689.26161136 2025-12-08,13:44:16.000,342,11099592,-795,0,1765201455,15170.231029719995,166.26282404999802,50689.26859848 2025-12-08,13:44:17.000,342,11099589,-795,0,1765201456,15170.25797495999,166.1852836199978,50689.28955984 2025-12-08,13:44:18.000,342,11099565,-795,0,1765201457,15170.26471127,166.1852836199978,50689.32449544001 2025-12-08,13:44:19.000,342,11099603,-795,0,1765201458,15170.2849202,166.20643101000314,50689.33846968 2025-12-08,13:44:20.000,342,11099554,-795,0,1765201459,15170.30512913,166.17823448999843,50689.33846968 2025-12-08,13:44:21.000,342,11099557,-795,0,1765201460,15170.32533806,166.19938188000378,50689.41532800001 2025-12-08,13:44:22.000,342,11099537,-795,0,1765201461,15170.311865439995,166.1852836199978,50689.39436664001 2025-12-08,13:44:23.000,342,11099528,-795,0,1765201462,15170.2849202,166.19233275000443,50689.39436664001 2025-12-08,13:44:24.000,342,11099475,-795,0,1765201463,15170.271447579995,166.19938188000378,50689.29654696001 2025-12-08,13:44:25.000,342,11099622,-795,0,1765201464,15170.30512913,166.17118535999907,50689.28955984 2025-12-08,13:44:26.000,342,11099609,-795,0,1765201465,15170.29839281999,166.14298884000164,50689.24763712001 2025-12-08,13:44:27.000,342,11099509,-795,0,1765201466,15170.25797495999,166.13593971000228,50689.32449544001 2025-12-08,13:44:28.000,342,11099520,-795,0,1765201467,15170.251238649995,166.13593971000228,50689.29654696001 2025-12-08,13:44:29.000,342,11099577,-795,0,1765201468,15170.22429341,166.17118535999907,50689.26161136 2025-12-08,13:44:30.000,342,11099474,-795,0,1765201469,15170.21755709999,166.22052927000186,50689.26859848 2025-12-08,13:44:31.000,342,11099545,-795,0,1765201470,15170.25797495999,166.22052927000186,50689.22667576001 2025-12-08,13:44:32.000,342,11099595,-795,0,1765201471,15170.291656509995,166.15708710000035,50689.21968864 2025-12-08,13:44:33.000,342,11099483,-795,0,1765201472,15170.291656509995,166.1852836199978,50689.32449544001 2025-12-08,13:44:34.000,342,11099506,-795,0,1765201473,15170.271447579995,166.15708710000035,50689.24065 2025-12-08,13:44:35.000,342,11099581,-795,0,1765201474,15170.26471127,166.1852836199978,50689.24763712001 2025-12-08,13:44:36.000,342,11099628,-795,0,1765201475,15170.271447579995,166.12889058000292,50689.27558560001 2025-12-08,13:44:37.000,342,11099480,-795,0,1765201476,15170.19734816999,166.14298884000164,50689.26859848 2025-12-08,13:44:38.000,342,11099606,-795,0,1765201477,15170.22429341,166.1852836199978,50689.26161136 2025-12-08,13:44:39.000,342,11099494,-795,0,1765201478,15170.21755709999,166.150037970001,50689.26859848 2025-12-08,13:44:40.000,342,11099499,-795,0,1765201479,15170.271447579995,166.19938188000378,50689.26859848 2025-12-08,13:44:41.000,342,11099586,-795,0,1765201480,15170.24450234,166.150037970001,50689.26859848 2025-12-08,13:44:42.000,342,11099622,-795,0,1765201481,15170.23776602999,166.12184145000356,50689.24065 2025-12-08,13:44:43.000,342,11099568,-795,0,1765201482,15170.24450234,166.12184145000356,50689.34545680001 2025-12-08,13:44:44.000,342,11099559,-795,0,1765201483,15170.24450234,166.1852836199978,50689.27558560001 2025-12-08,13:44:45.000,342,11099568,-795,0,1765201484,15170.170402929994,166.07954667000013,50689.19872728001 2025-12-08,13:44:46.000,342,11099588,-635,0,1765201485,15170.20408448,166.12184145000356,50689.21968864 2025-12-08,13:44:47.000,342,11099574,-795,0,1765201486,15170.22429341,166.1147923200042,50689.29654696001 2025-12-08,13:44:48.000,342,11099669,-795,0,1765201487,15170.22429341,166.1641362299997,50689.27558560001 2025-12-08,13:44:49.000,342,11099474,-795,0,1765201488,15170.251238649995,166.12889058000292,50689.26161136 2025-12-08,13:44:50.000,342,11099579,-795,0,1765201489,15170.22429341,166.13593971000228,50689.33846968 2025-12-08,13:44:51.000,342,11099631,-795,0,1765201490,15170.19734816999,166.12184145000356,50689.17776592001 2025-12-08,13:44:52.000,342,11099560,-795,0,1765201491,15170.17713923999,166.12184145000356,50689.3105212 2025-12-08,13:44:53.000,342,11099639,-795,0,1765201492,15170.24450234,166.12889058000292,50689.26161136 2025-12-08,13:44:54.000,342,11099625,-795,0,1765201493,15170.210820789995,166.09364492999885,50689.24065 2025-12-08,13:44:55.000,342,11099572,-795,0,1765201494,15170.210820789995,166.19938188000378,50689.27558560001 2025-12-08,13:44:56.000,342,11099566,-795,0,1765201495,15170.23776602999,166.13593971000228,50689.27558560001 2025-12-08,13:44:57.000,342,11099595,-795,0,1765201496,15170.170402929994,166.1852836199978,50689.27558560001 2025-12-08,13:44:58.000,342,11099622,-755,0,1765201497,15170.17713923999,166.17823448999843,50689.24763712001 2025-12-08,13:44:59.000,342,11099658,-795,0,1765201498,15170.150193999994,166.22052927000186,50689.27558560001 2025-12-08,13:45:00.000,342,11099647,-795,0,1765201499,15170.150193999994,166.17118535999907,50689.254624240006 2025-12-08,13:45:01.000,342,11099557,-795,0,1765201500,15170.09630351999,166.19938188000378,50689.24763712001 2025-12-08,13:45:02.000,342,11099569,-795,0,1765201501,15170.103039829999,166.1852836199978,50689.26161136 2025-12-08,13:45:03.000,342,11099564,-795,0,1765201502,15170.11651244999,166.23462753000058,50689.28257272 2025-12-08,13:45:04.000,342,11099440,-795,0,1765201503,15170.103039829999,166.24167665999994,50689.31750832 2025-12-08,13:45:05.000,342,11099510,-635,0,1765201504,15170.062621969999,166.2134801400025,50689.21968864 2025-12-08,13:45:06.000,342,11099607,-795,0,1765201505,15170.042413039999,166.25577491999866,50689.233662880004 2025-12-08,13:45:07.000,342,11099686,-795,0,1765201506,15170.109776139994,166.22052927000186,50689.21270152 2025-12-08,13:45:08.000,342,11099569,-795,0,1765201507,15170.14345769,166.17118535999907,50689.28257272 2025-12-08,13:45:09.000,342,11099618,-795,0,1765201508,15170.150193999994,166.19938188000378,50689.14283032 2025-12-08,13:45:10.000,342,11099561,-795,0,1765201509,15170.069358279994,166.1852836199978,50689.12885608001 2025-12-08,13:45:11.000,342,11099580,-795,0,1765201510,15170.129985069994,166.17823448999843,50689.16379168 2025-12-08,13:45:12.000,342,11099634,-795,0,1765201511,15170.11651244999,166.22052927000186,50689.14981744 2025-12-08,13:45:13.000,342,11099608,-795,0,1765201512,15170.103039829999,166.19938188000378,50689.1707788 2025-12-08,13:45:14.000,342,11099646,-795,0,1765201513,15170.12324876,166.20643101000314,50689.21270152 2025-12-08,13:45:15.000,342,11099607,-795,0,1765201514,15170.190611859995,166.2487257899993,50689.22667576001 2025-12-08,13:45:16.000,342,11099572,-795,0,1765201515,15170.12324876,166.1852836199978,50689.22667576001 2025-12-08,13:45:17.000,342,11099606,-795,0,1765201516,15170.12324876,166.24167665999994,50689.21968864 2025-12-08,13:45:18.000,342,11099631,-795,0,1765201517,15170.190611859995,166.24167665999994,50689.21968864 2025-12-08,13:45:19.000,342,11099558,-795,0,1765201518,15170.13672137999,166.22052927000186,50689.15680456001 2025-12-08,13:45:20.000,342,11099515,-795,0,1765201519,15170.11651244999,166.26282404999802,50689.1707788 2025-12-08,13:45:21.000,342,11099613,-795,0,1765201520,15170.17713923999,166.20643101000314,50689.19872728001 2025-12-08,13:45:22.000,342,11099565,-795,0,1765201521,15170.129985069994,166.26987318000465,50689.14981744 2025-12-08,13:45:23.000,342,11099583,-795,0,1765201522,15170.150193999994,166.22757840000122,50689.07295912 2025-12-08,13:45:24.000,342,11099484,-795,0,1765201523,15170.170402929994,166.1641362299997,50689.24763712001 2025-12-08,13:45:25.000,342,11099605,-795,0,1765201524,15170.150193999994,166.26987318000465,50689.233662880004 2025-12-08,13:45:26.000,342,11099542,-795,0,1765201525,15170.14345769,166.20643101000314,50689.28257272 2025-12-08,13:45:27.000,342,11099567,-795,0,1765201526,15170.231029719995,166.22757840000122,50689.26161136 2025-12-08,13:45:28.000,342,11099560,-715,0,1765201527,15170.20408448,166.22052927000186,50689.19174016 2025-12-08,13:45:29.000,342,11099596,-795,0,1765201528,15170.24450234,166.276922310004,50689.28257272 2025-12-08,13:45:30.000,342,11099585,-795,0,1765201529,15170.210820789995,166.25577491999866,50689.24763712001 2025-12-08,13:45:31.000,342,11099427,-795,0,1765201530,15170.210820789995,166.22052927000186,50689.26859848 2025-12-08,13:45:32.000,342,11099589,-795,0,1765201531,15170.30512913,166.1852836199978,50689.29654696001 2025-12-08,13:45:33.000,342,11099555,-795,0,1765201532,15170.19734816999,166.20643101000314,50689.303534080005 2025-12-08,13:45:34.000,342,11099583,-795,0,1765201533,15170.190611859995,166.2134801400025,50689.24763712001 2025-12-08,13:45:35.000,342,11099466,-795,0,1765201534,15170.20408448,166.1641362299997,50689.254624240006 2025-12-08,13:45:36.000,342,11099632,-795,0,1765201535,15170.16366662,166.13593971000228,50689.14283032 2025-12-08,13:45:37.000,342,11099585,-795,0,1765201536,15170.25797495999,166.19233275000443,50689.233662880004 2025-12-08,13:45:38.000,342,11099498,-795,0,1765201537,15170.17713923999,166.17118535999907,50689.26859848 2025-12-08,13:45:39.000,342,11099532,-795,0,1765201538,15170.15693030999,166.17823448999843,50689.22667576001 2025-12-08,13:45:40.000,342,11099561,-795,0,1765201539,15170.18387555,166.13593971000228,50689.26859848 2025-12-08,13:45:41.000,342,11099557,-795,0,1765201540,15170.18387555,166.1147923200042,50689.28257272 2025-12-08,13:45:42.000,342,11099498,-795,0,1765201541,15170.20408448,166.1852836199978,50689.29654696001 2025-12-08,13:45:43.000,342,11099529,-795,0,1765201542,15170.190611859995,166.17118535999907,50689.28955984 2025-12-08,13:45:44.000,342,11099467,-795,0,1765201543,15170.24450234,166.14298884000164,50689.32449544001 2025-12-08,13:45:45.000,342,11099526,-795,0,1765201544,15170.21755709999,166.09364492999885,50689.303534080005 2025-12-08,13:45:46.000,342,11099517,-795,0,1765201545,15170.20408448,166.1147923200042,50689.35943104 2025-12-08,13:45:47.000,342,11099586,-795,0,1765201546,15170.18387555,166.1641362299997,50689.35943104 2025-12-08,13:45:48.000,342,11099574,-795,0,1765201547,15170.150193999994,166.1006940599982,50689.24763712001 2025-12-08,13:45:49.000,342,11099496,-795,0,1765201548,15170.18387555,166.0865957999995,50689.37340528001 2025-12-08,13:45:50.000,342,11099602,-795,0,1765201549,15170.17713923999,166.12184145000356,50689.254624240006 2025-12-08,13:45:51.000,342,11099460,-795,0,1765201550,15170.129985069994,166.19938188000378,50689.35943104 2025-12-08,13:45:52.000,342,11099565,-795,0,1765201551,15170.15693030999,166.17118535999907,50689.26859848 2025-12-08,13:45:53.000,342,11099605,-795,0,1765201552,15170.150193999994,166.22757840000122,50689.21270152 2025-12-08,13:45:54.000,342,11099606,-795,0,1765201553,15170.089567209994,166.19233275000443,50689.24065 2025-12-08,13:45:55.000,342,11099572,-795,0,1765201554,15170.17713923999,166.24167665999994,50689.3105212 2025-12-08,13:45:56.000,342,11099567,-795,0,1765201555,15170.082830899999,166.22757840000122,50689.254624240006 2025-12-08,13:45:57.000,342,11099621,-795,0,1765201556,15170.11651244999,166.17823448999843,50689.24763712001 2025-12-08,13:45:58.000,342,11099633,-795,0,1765201557,15170.11651244999,166.17118535999907,50689.36641816001 2025-12-08,13:45:59.000,342,11099571,-795,0,1765201558,15170.05588565999,166.15708710000035,50689.303534080005 2025-12-08,13:46:00.000,342,11099503,-795,0,1765201559,15170.015467799989,166.2134801400025,50689.20571440001 2025-12-08,13:46:01.000,342,11099455,-795,0,1765201560,15170.05588565999,166.22052927000186,50689.34545680001 2025-12-08,13:46:02.000,342,11099593,-795,0,1765201561,15170.001995179999,166.19233275000443,50689.24065 2025-12-08,13:46:03.000,342,11099481,-795,0,1765201562,15170.028940419994,166.26282404999802,50689.16379168 2025-12-08,13:46:04.000,342,11099502,-795,0,1765201563,15170.022204109999,166.19938188000378,50689.254624240006 2025-12-08,13:46:05.000,342,11099491,-795,0,1765201564,15170.049149349994,166.17823448999843,50689.28257272 2025-12-08,13:46:06.000,342,11099629,-795,0,1765201565,15170.069358279994,166.17823448999843,50689.38737952 2025-12-08,13:46:07.000,342,11099555,-795,0,1765201566,15170.089567209994,166.2134801400025,50689.24065 2025-12-08,13:46:08.000,342,11099536,-795,0,1765201567,15170.015467799989,166.1852836199978,50689.29654696001 2025-12-08,13:46:09.000,342,11099602,-795,0,1765201568,15169.995258869989,166.2134801400025,50689.21270152 2025-12-08,13:46:10.000,342,11099564,-795,0,1765201569,15170.022204109999,166.17823448999843,50689.27558560001 2025-12-08,13:46:11.000,342,11099496,-795,0,1765201570,15170.008731489994,166.2134801400025,50689.26859848 2025-12-08,13:46:12.000,342,11099607,-715,0,1765201571,15169.975049939989,166.22052927000186,50689.1707788 2025-12-08,13:46:13.000,342,11099540,-795,0,1765201572,15170.022204109999,166.23462753000058,50689.19872728001 2025-12-08,13:46:14.000,342,11099518,-795,0,1765201573,15170.015467799989,166.22052927000186,50689.303534080005 2025-12-08,13:46:15.000,342,11099546,-795,0,1765201574,15170.001995179999,166.25577491999866,50689.24763712001 2025-12-08,13:46:16.000,342,11099540,-795,0,1765201575,15169.914423149989,166.23462753000058,50689.233662880004 2025-12-08,13:46:17.000,342,11099582,-795,0,1765201576,15169.934632079989,166.25577491999866,50689.28257272 2025-12-08,13:46:18.000,342,11099542,-795,0,1765201577,15169.975049939989,166.22052927000186,50689.233662880004 2025-12-08,13:46:19.000,342,11099465,-795,0,1765201578,15170.008731489994,166.25577491999866,50689.21270152 2025-12-08,13:46:20.000,342,11099553,-795,0,1765201579,15169.981786249999,166.26987318000465,50689.254624240006 2025-12-08,13:46:21.000,342,11099633,-795,0,1765201580,15170.049149349994,166.25577491999866,50689.24763712001 2025-12-08,13:46:22.000,342,11099505,-795,0,1765201581,15169.954841009989,166.24167665999994,50689.33148256 2025-12-08,13:46:23.000,342,11099580,-795,0,1765201582,15169.981786249999,166.33331534999888,50689.34545680001 2025-12-08,13:46:24.000,342,11099634,-795,0,1765201583,15169.941368389998,166.2980697000021,50689.28257272 2025-12-08,13:46:25.000,342,11099660,-795,0,1765201584,15169.988522559994,166.26987318000465,50689.32449544001 2025-12-08,13:46:26.000,342,11099567,-795,0,1765201585,15169.934632079989,166.2980697000021,50689.26859848 2025-12-08,13:46:27.000,342,11099580,-795,0,1765201586,15169.880741599998,166.31921709000017,50689.19872728001 2025-12-08,13:46:28.000,342,11099503,-795,0,1765201587,15169.907686839993,166.3615118700036,50689.233662880004 2025-12-08,13:46:29.000,342,11099505,-755,0,1765201588,15169.921159459998,166.3121679600008,50689.19872728001 2025-12-08,13:46:30.000,342,11099635,-795,0,1765201589,15169.981786249999,166.37561013000231,50689.26859848 2025-12-08,13:46:31.000,342,11099539,-795,0,1765201590,15169.948104699994,166.35446274000424,50689.28257272 2025-12-08,13:46:32.000,342,11099548,-795,0,1765201591,15169.968313629994,166.38970839000103,50689.27558560001 2025-12-08,13:46:33.000,342,11099523,-795,0,1765201592,15169.961577319998,166.38265926000167,50689.29654696001 2025-12-08,13:46:34.000,342,11099534,-795,0,1765201593,15169.954841009989,166.34741361000488,50689.26161136 2025-12-08,13:46:35.000,342,11099566,-795,0,1765201594,15169.914423149989,166.3615118700036,50689.24763712001 2025-12-08,13:46:36.000,342,11099593,-795,0,1765201595,15169.981786249999,166.38970839000103,50689.28257272 2025-12-08,13:46:37.000,342,11099497,-795,0,1765201596,15169.927895769993,166.36856100000296,50689.22667576001 2025-12-08,13:46:38.000,342,11099594,-795,0,1765201597,15169.954841009989,166.34036447999824,50689.24763712001 2025-12-08,13:46:39.000,342,11099588,-795,0,1765201598,15170.022204109999,166.34741361000488,50689.21968864 2025-12-08,13:46:40.000,342,11099579,-795,0,1765201599,15170.001995179999,166.32626621999952,50689.233662880004 2025-12-08,13:46:41.000,342,11099620,-795,0,1765201600,15169.968313629994,166.41790490999847,50689.254624240006 2025-12-08,13:46:42.000,342,11099472,-795,0,1765201601,15169.954841009989,166.40380664999975,50689.14283032 2025-12-08,13:46:43.000,342,11099568,-795,0,1765201602,15169.981786249999,166.32626621999952,50689.16379168 2025-12-08,13:46:44.000,342,11099508,-795,0,1765201603,15169.961577319998,166.35446274000424,50689.233662880004 2025-12-08,13:46:45.000,342,11099547,-795,0,1765201604,15169.968313629994,166.3615118700036,50689.19872728001 2025-12-08,13:46:46.000,342,11099509,-795,0,1765201605,15169.988522559994,166.35446274000424,50689.1707788 2025-12-08,13:46:47.000,342,11099590,-795,0,1765201606,15169.934632079989,166.35446274000424,50689.086933360006 2025-12-08,13:46:48.000,342,11099560,-795,0,1765201607,15169.900950529998,166.2487257899993,50689.184753040005 2025-12-08,13:46:49.000,342,11099566,-795,0,1765201608,15169.914423149989,166.2980697000021,50689.19872728001 2025-12-08,13:46:50.000,342,11099567,-795,0,1765201609,15169.927895769993,166.28397144000337,50689.19872728001 2025-12-08,13:46:51.000,342,11099540,-795,0,1765201610,15169.968313629994,166.3121679600008,50689.20571440001 2025-12-08,13:46:52.000,342,11099535,-795,0,1765201611,15169.900950529998,166.40380664999975,50689.27558560001 2025-12-08,13:46:53.000,342,11099598,-795,0,1765201612,15169.900950529998,166.34036447999824,50689.233662880004 2025-12-08,13:46:54.000,342,11099544,-795,0,1765201613,15169.941368389998,166.37561013000231,50689.184753040005 2025-12-08,13:46:55.000,342,11099492,-795,0,1765201614,15169.900950529998,166.40380664999975,50689.24065 2025-12-08,13:46:56.000,342,11099595,-795,0,1765201615,15169.894214219988,166.34036447999824,50689.24763712001 2025-12-08,13:46:57.000,342,11099521,-795,0,1765201616,15169.887477909993,166.37561013000231,50689.21270152 2025-12-08,13:46:58.000,342,11099541,-795,0,1765201617,15169.914423149989,166.2980697000021,50689.26161136 2025-12-08,13:46:59.000,342,11099523,-635,0,1765201618,15169.968313629994,166.3967575200004,50689.20571440001 2025-12-08,13:47:00.000,342,11099445,-795,0,1765201619,15169.934632079989,166.34036447999824,50689.26161136 2025-12-08,13:47:01.000,342,11099608,-795,0,1765201620,15169.900950529998,166.33331534999888,50689.26859848 2025-12-08,13:47:02.000,342,11099600,-795,0,1765201621,15169.968313629994,166.36856100000296,50689.3105212 2025-12-08,13:47:03.000,342,11099555,-795,0,1765201622,15169.927895769993,166.3967575200004,50689.3105212 2025-12-08,13:47:04.000,342,11099597,-795,0,1765201623,15169.948104699994,166.4108557799991,50689.303534080005 2025-12-08,13:47:05.000,342,11099507,-795,0,1765201624,15169.880741599998,166.33331534999888,50689.303534080005 2025-12-08,13:47:06.000,342,11099604,-795,0,1765201625,15169.900950529998,166.36856100000296,50689.352443920005 2025-12-08,13:47:07.000,342,11099643,-795,0,1765201626,15169.954841009989,166.41790490999847,50689.26161136 2025-12-08,13:47:08.000,342,11099610,-795,0,1765201627,15169.954841009989,166.36856100000296,50689.303534080005 2025-12-08,13:47:09.000,342,11099501,-795,0,1765201628,15170.015467799989,166.41790490999847,50689.26859848 2025-12-08,13:47:10.000,342,11099568,-795,0,1765201629,15169.988522559994,166.33331534999888,50689.3105212 2025-12-08,13:47:11.000,342,11099518,-795,0,1765201630,15169.988522559994,166.42495403999783,50689.33846968 2025-12-08,13:47:12.000,342,11099482,-795,0,1765201631,15169.941368389998,166.38970839000103,50689.3105212 2025-12-08,13:47:13.000,342,11099550,-715,0,1765201632,15169.954841009989,166.3967575200004,50689.28955984 2025-12-08,13:47:14.000,342,11099614,-795,0,1765201633,15170.001995179999,166.37561013000231,50689.3105212 2025-12-08,13:47:15.000,342,11099534,-795,0,1765201634,15170.001995179999,166.32626621999952,50689.233662880004 2025-12-08,13:47:16.000,342,11099607,-795,0,1765201635,15170.028940419994,166.35446274000424,50689.28955984 2025-12-08,13:47:17.000,342,11099512,-635,0,1765201636,15170.049149349994,166.33331534999888,50689.34545680001 2025-12-08,13:47:18.000,342,11099533,-795,0,1765201637,15169.981786249999,166.33331534999888,50689.29654696001 2025-12-08,13:47:19.000,342,11099564,-795,0,1765201638,15170.022204109999,166.34741361000488,50689.29654696001 2025-12-08,13:47:20.000,342,11099520,-795,0,1765201639,15170.022204109999,166.3615118700036,50689.29654696001 2025-12-08,13:47:21.000,342,11099628,-795,0,1765201640,15170.049149349994,166.34036447999824,50689.41532800001 2025-12-08,13:47:22.000,342,11099533,-795,0,1765201641,15169.995258869989,166.276922310004,50689.33148256 2025-12-08,13:47:23.000,342,11099585,-795,0,1765201642,15170.049149349994,166.35446274000424,50689.35943104 2025-12-08,13:47:24.000,342,11099603,-795,0,1765201643,15170.042413039999,166.3615118700036,50689.3105212 2025-12-08,13:47:25.000,342,11099592,-795,0,1765201644,15170.089567209994,166.33331534999888,50689.352443920005 2025-12-08,13:47:26.000,342,11099562,-795,0,1765201645,15170.049149349994,166.3615118700036,50689.3105212 2025-12-08,13:47:27.000,342,11099503,-795,0,1765201646,15170.035676729989,166.42495403999783,50689.3105212 2025-12-08,13:47:28.000,342,11099521,-795,0,1765201647,15170.042413039999,166.3615118700036,50689.303534080005 2025-12-08,13:47:29.000,342,11099593,-755,0,1765201648,15170.049149349994,166.43200317000446,50689.3105212 2025-12-08,13:47:30.000,342,11099633,-795,0,1765201649,15170.028940419994,166.43200317000446,50689.352443920005 2025-12-08,13:47:31.000,342,11099529,-795,0,1765201650,15170.082830899999,166.3967575200004,50689.36641816001 2025-12-08,13:47:32.000,342,11099569,-795,0,1765201651,15170.05588565999,166.4108557799991,50689.28955984 2025-12-08,13:47:33.000,342,11099583,-795,0,1765201652,15170.042413039999,166.36856100000296,50689.32449544001 2025-12-08,13:47:34.000,342,11099470,-795,0,1765201653,15170.035676729989,166.3967575200004,50689.32449544001 2025-12-08,13:47:35.000,342,11099614,-795,0,1765201654,15170.022204109999,166.45315056000254,50689.254624240006 2025-12-08,13:47:36.000,342,11099525,-795,0,1765201655,15170.042413039999,166.3615118700036,50689.28257272 2025-12-08,13:47:37.000,342,11099548,-795,0,1765201656,15170.015467799989,166.42495403999783,50689.32449544001 2025-12-08,13:47:38.000,342,11099525,-795,0,1765201657,15170.015467799989,166.38265926000167,50689.29654696001 2025-12-08,13:47:39.000,342,11099550,-795,0,1765201658,15170.049149349994,166.40380664999975,50689.33148256 2025-12-08,13:47:40.000,342,11099629,-795,0,1765201659,15170.022204109999,166.3615118700036,50689.32449544001 2025-12-08,13:47:41.000,342,11099596,-795,0,1765201660,15170.042413039999,166.34741361000488,50689.33148256 2025-12-08,13:47:42.000,342,11099615,-795,0,1765201661,15170.062621969999,166.33331534999888,50689.41532800001 2025-12-08,13:47:43.000,342,11099517,-795,0,1765201662,15170.035676729989,166.3967575200004,50689.303534080005 2025-12-08,13:47:44.000,342,11099486,-795,0,1765201663,15170.082830899999,166.36856100000296,50689.42930224 2025-12-08,13:47:45.000,342,11099487,-795,0,1765201664,15170.062621969999,166.35446274000424,50689.39436664001 2025-12-08,13:47:46.000,342,11099561,-795,0,1765201665,15170.07609458999,166.38265926000167,50689.401353760004 2025-12-08,13:47:47.000,342,11099594,-795,0,1765201666,15170.05588565999,166.3615118700036,50689.34545680001 2025-12-08,13:47:48.000,342,11099583,-795,0,1765201667,15170.049149349994,166.34036447999824,50689.42930224 2025-12-08,13:47:49.000,342,11099356,-795,0,1765201668,15170.042413039999,166.42495403999783,50689.31750832 2025-12-08,13:47:50.000,342,11099540,-795,0,1765201669,15170.028940419994,166.40380664999975,50689.37340528001 2025-12-08,13:47:51.000,342,11099518,-795,0,1765201670,15169.995258869989,166.43905230000382,50689.31750832 2025-12-08,13:47:52.000,342,11099562,-795,0,1765201671,15170.05588565999,166.43905230000382,50689.35943104 2025-12-08,13:47:53.000,342,11099607,-795,0,1765201672,15170.022204109999,166.37561013000231,50689.34545680001 2025-12-08,13:47:54.000,342,11099516,-795,0,1765201673,15170.028940419994,166.43200317000446,50689.303534080005 2025-12-08,13:47:55.000,342,11099533,-795,0,1765201674,15170.082830899999,166.4108557799991,50689.3105212 2025-12-08,13:47:56.000,342,11099557,-795,0,1765201675,15170.022204109999,166.41790490999847,50689.3105212 2025-12-08,13:47:57.000,342,11099523,-795,0,1765201676,15170.035676729989,166.35446274000424,50689.24763712001 2025-12-08,13:47:58.000,342,11099530,-795,0,1765201677,15170.09630351999,166.42495403999783,50689.34545680001 2025-12-08,13:47:59.000,342,11099538,-795,0,1765201678,15170.13672137999,166.42495403999783,50689.29654696001 2025-12-08,13:48:00.000,342,11099460,-795,0,1765201679,15170.09630351999,166.41790490999847,50689.34545680001 2025-12-08,13:48:01.000,342,11099590,-795,0,1765201680,15170.05588565999,166.44610143000318,50689.26859848 2025-12-08,13:48:02.000,342,11099551,-795,0,1765201681,15170.09630351999,166.44610143000318,50689.33148256 2025-12-08,13:48:03.000,342,11099567,-795,0,1765201682,15170.062621969999,166.41790490999847,50689.28955984 2025-12-08,13:48:04.000,342,11099507,-795,0,1765201683,15170.042413039999,166.43200317000446,50689.35943104 2025-12-08,13:48:05.000,342,11099552,-795,0,1765201684,15170.022204109999,166.42495403999783,50689.31750832 2025-12-08,13:48:06.000,342,11099615,-795,0,1765201685,15170.05588565999,166.46724882000126,50689.303534080005 2025-12-08,13:48:07.000,342,11099649,-795,0,1765201686,15170.062621969999,166.48134707999998,50689.33148256 2025-12-08,13:48:08.000,342,11099570,-795,0,1765201687,15169.981786249999,166.4954453399987,50689.35943104 2025-12-08,13:48:09.000,342,11099548,-795,0,1765201688,15169.968313629994,166.41790490999847,50689.28955984 2025-12-08,13:48:10.000,342,11099521,-795,0,1765201689,15169.934632079989,166.42495403999783,50689.27558560001 2025-12-08,13:48:11.000,342,11099610,-795,0,1765201690,15169.981786249999,166.40380664999975,50689.33148256 2025-12-08,13:48:12.000,342,11099537,-795,0,1765201691,15169.941368389998,166.44610143000318,50689.29654696001 2025-12-08,13:48:13.000,342,11099569,-795,0,1765201692,15169.961577319998,166.41790490999847,50689.19872728001 2025-12-08,13:48:14.000,342,11099637,-795,0,1765201693,15169.921159459998,166.43200317000446,50689.254624240006 2025-12-08,13:48:15.000,342,11099541,-795,0,1765201694,15169.867268979993,166.41790490999847,50689.1707788 2025-12-08,13:48:16.000,342,11099596,-795,0,1765201695,15169.880741599998,166.41790490999847,50689.3105212 2025-12-08,13:48:17.000,342,11099483,-795,0,1765201696,15169.860532669998,166.43905230000382,50689.24065 2025-12-08,13:48:18.000,342,11099558,-795,0,1765201697,15169.806642189993,166.38265926000167,50689.3105212 2025-12-08,13:48:19.000,342,11099600,-795,0,1765201698,15169.833587429988,166.38970839000103,50689.27558560001 2025-12-08,13:48:20.000,342,11099547,-795,0,1765201699,15169.900950529998,166.41790490999847,50689.28257272 2025-12-08,13:48:21.000,342,11099550,-795,0,1765201700,15169.860532669998,166.42495403999783,50689.32449544001 2025-12-08,13:48:22.000,342,11099528,-795,0,1765201701,15169.833587429988,166.4601996900019,50689.29654696001 2025-12-08,13:48:23.000,342,11099549,-795,0,1765201702,15169.887477909993,166.4954453399987,50689.33148256 2025-12-08,13:48:24.000,342,11099578,-795,0,1765201703,15169.853796359988,166.40380664999975,50689.27558560001 2025-12-08,13:48:25.000,342,11099501,-795,0,1765201704,15169.840323739998,166.43905230000382,50689.28955984 2025-12-08,13:48:26.000,342,11099564,-795,0,1765201705,15169.833587429988,166.46724882000126,50689.3105212 2025-12-08,13:48:27.000,342,11099572,-795,0,1765201706,15169.813378499988,166.43200317000446,50689.3105212 2025-12-08,13:48:28.000,342,11099532,-795,0,1765201707,15169.813378499988,166.4108557799991,50689.33846968 2025-12-08,13:48:29.000,342,11099552,-795,0,1765201708,15169.779696949998,166.48134707999998,50689.26859848 2025-12-08,13:48:30.000,342,11099540,-795,0,1765201709,15169.766224329993,166.5095436000047,50689.31750832 2025-12-08,13:48:31.000,342,11099515,-795,0,1765201710,15169.739279089998,166.46724882000126,50689.28257272 2025-12-08,13:48:32.000,342,11099619,-795,0,1765201711,15169.719070159998,166.46724882000126,50689.28257272 2025-12-08,13:48:33.000,342,11099486,-795,0,1765201712,15169.746015399993,166.47429795000062,50689.28955984 2025-12-08,13:48:34.000,342,11099593,-795,0,1765201713,15169.712333850002,166.4954453399987,50689.24763712001 2025-12-08,13:48:35.000,342,11099551,-795,0,1765201714,15169.671915990002,166.4601996900019,50689.21968864 2025-12-08,13:48:36.000,342,11099510,-795,0,1765201715,15169.725806469993,166.5236418600034,50689.19174016 2025-12-08,13:48:37.000,342,11099594,-795,0,1765201716,15169.712333850002,166.53774012000213,50689.26859848 2025-12-08,13:48:38.000,342,11099593,-795,0,1765201717,15169.793169569988,166.58708402999764,50689.21968864 2025-12-08,13:48:39.000,342,11099562,-795,0,1765201718,15169.806642189993,166.58708402999764,50689.254624240006 2025-12-08,13:48:40.000,342,11099613,-795,0,1765201719,15169.793169569988,166.56593663999956,50689.20571440001 2025-12-08,13:48:41.000,342,11099597,-795,0,1765201720,15169.779696949998,166.59413316000428,50689.22667576001 2025-12-08,13:48:42.000,342,11099552,-795,0,1765201721,15169.779696949998,166.58708402999764,50689.32449544001 2025-12-08,13:48:43.000,342,11099556,-795,0,1765201722,15169.746015399993,166.60118229000363,50689.28955984 2025-12-08,13:48:44.000,342,11099579,-795,0,1765201723,15169.739279089998,166.6716735900045,50689.24065 2025-12-08,13:48:45.000,342,11099527,-795,0,1765201724,15169.766224329993,166.62937881000107,50689.29654696001 2025-12-08,13:48:46.000,342,11099591,-795,0,1765201725,15169.752751710002,166.62937881000107,50689.135843200005 2025-12-08,13:48:47.000,342,11099578,-755,0,1765201726,15169.759488019998,166.53774012000213,50689.19174016 2025-12-08,13:48:48.000,342,11099589,-795,0,1765201727,15169.732542780002,166.58708402999764,50689.21270152 2025-12-08,13:48:49.000,342,11099536,-795,0,1765201728,15169.746015399993,166.62937881000107,50689.29654696001 2025-12-08,13:48:50.000,342,11099588,-795,0,1765201729,15169.739279089998,166.58003489999828,50689.19872728001 2025-12-08,13:48:51.000,342,11099562,-715,0,1765201730,15169.698861229997,166.62937881000107,50689.14981744 2025-12-08,13:48:52.000,342,11099487,-795,0,1765201731,15169.671915990002,166.53069099000277,50689.254624240006 2025-12-08,13:48:53.000,342,11099551,-795,0,1765201732,15169.638234439997,166.53774012000213,50689.19174016 2025-12-08,13:48:54.000,342,11099584,-795,0,1765201733,15169.604552889992,166.59413316000428,50689.20571440001 2025-12-08,13:48:55.000,342,11099504,-795,0,1765201734,15169.658443369997,166.58708402999764,50689.1707788 2025-12-08,13:48:56.000,342,11099499,-795,0,1765201735,15169.631498130002,166.57298576999892,50689.21270152 2025-12-08,13:48:57.000,342,11099553,-795,0,1765201736,15169.698861229997,166.58003489999828,50689.14283032 2025-12-08,13:48:58.000,342,11099495,-795,0,1765201737,15169.732542780002,166.608231420003,50689.184753040005 2025-12-08,13:48:59.000,342,11099508,-795,0,1765201738,15169.705597539993,166.6223296800017,50689.17776592001 2025-12-08,13:49:00.000,342,11099475,-795,0,1765201739,15169.658443369997,166.59413316000428,50689.21270152 2025-12-08,13:49:01.000,342,11099578,-795,0,1765201740,15169.685388609993,166.66462445999787,50689.1707788 2025-12-08,13:49:02.000,342,11099512,-795,0,1765201741,15169.644970749992,166.6434770699998,50689.07295912 2025-12-08,13:49:03.000,342,11099590,-795,0,1765201742,15169.631498130002,166.59413316000428,50689.135843200005 2025-12-08,13:49:04.000,342,11099533,-795,0,1765201743,15169.665179679992,166.6223296800017,50689.135843200005 2025-12-08,13:49:05.000,342,11099514,-795,0,1765201744,15169.719070159998,166.60118229000363,50689.254624240006 2025-12-08,13:49:06.000,342,11099546,-795,0,1765201745,15169.692124920002,166.67872272000386,50689.34545680001 2025-12-08,13:49:07.000,342,11099537,-795,0,1765201746,15169.732542780002,166.71396837000066,50689.32449544001 2025-12-08,13:49:08.000,342,11099545,-795,0,1765201747,15169.752751710002,166.76331228000345,50689.303534080005 2025-12-08,13:49:09.000,342,11099546,-795,0,1765201748,15169.712333850002,166.7562631500041,50689.36641816001 2025-12-08,13:49:10.000,342,11099558,-795,0,1765201749,15169.712333850002,166.72806662999938,50689.33148256 2025-12-08,13:49:11.000,342,11099580,-795,0,1765201750,15169.712333850002,166.67872272000386,50689.24065 2025-12-08,13:49:12.000,342,11099523,-795,0,1765201751,15169.665179679992,166.72806662999938,50689.303534080005 2025-12-08,13:49:13.000,342,11099571,-795,0,1765201752,15169.685388609993,166.71396837000066,50689.254624240006 2025-12-08,13:49:14.000,342,11099463,-795,0,1765201753,15169.698861229997,166.72101750000002,50689.26859848 2025-12-08,13:49:15.000,342,11099582,-795,0,1765201754,15169.712333850002,166.72101750000002,50689.29654696001 2025-12-08,13:49:16.000,342,11099626,-795,0,1765201755,15169.725806469993,166.73511575999873,50689.21270152 2025-12-08,13:49:17.000,342,11099544,-795,0,1765201756,15169.719070159998,166.8056070599996,50689.21270152 2025-12-08,13:49:18.000,342,11099537,-795,0,1765201757,15169.746015399993,166.7421648899981,50689.15680456001 2025-12-08,13:49:19.000,342,11099475,-795,0,1765201758,15169.725806469993,166.81265618999896,50689.1707788 2025-12-08,13:49:20.000,342,11099508,-795,0,1765201759,15169.719070159998,166.7562631500041,50689.27558560001 2025-12-08,13:49:21.000,342,11099553,-795,0,1765201760,15169.725806469993,166.68577185000322,50689.20571440001 2025-12-08,13:49:22.000,342,11099483,-795,0,1765201761,15169.692124920002,166.7421648899981,50689.17776592001 2025-12-08,13:49:23.000,342,11099542,-795,0,1765201762,15169.705597539993,166.71396837000066,50689.21968864 2025-12-08,13:49:24.000,342,11099552,-795,0,1765201763,15169.719070159998,166.73511575999873,50689.26859848 2025-12-08,13:49:25.000,342,11099529,-795,0,1765201764,15169.752751710002,166.78445967000152,50689.14283032 2025-12-08,13:49:26.000,342,11099536,-795,0,1765201765,15169.698861229997,166.7703614100028,50689.21968864 2025-12-08,13:49:27.000,342,11099552,-795,0,1765201766,15169.752751710002,166.74921402000473,50689.20571440001 2025-12-08,13:49:28.000,342,11099543,-795,0,1765201767,15169.712333850002,166.7562631500041,50689.29654696001 2025-12-08,13:49:29.000,342,11099454,-795,0,1765201768,15169.732542780002,166.77741054000217,50689.28257272 2025-12-08,13:49:30.000,342,11099538,-795,0,1765201769,15169.712333850002,166.74921402000473,50689.14981744 2025-12-08,13:49:31.000,342,11099468,-795,0,1765201770,15169.732542780002,166.76331228000345,50689.21270152 2025-12-08,13:49:32.000,342,11099549,-795,0,1765201771,15169.719070159998,166.76331228000345,50689.28257272 2025-12-08,13:49:33.000,342,11099487,-795,0,1765201772,15169.779696949998,166.72101750000002,50689.29654696001 2025-12-08,13:49:34.000,342,11099594,-795,0,1765201773,15169.779696949998,166.72101750000002,50689.19174016 2025-12-08,13:49:35.000,342,11099536,-795,0,1765201774,15169.779696949998,166.7069192400013,50689.24065 2025-12-08,13:49:36.000,342,11099513,-795,0,1765201775,15169.793169569988,166.72101750000002,50689.24763712001 2025-12-08,13:49:37.000,342,11099529,-795,0,1765201776,15169.772960639988,166.71396837000066,50689.22667576001 2025-12-08,13:49:38.000,342,11099521,-795,0,1765201777,15169.793169569988,166.68577185000322,50689.254624240006 2025-12-08,13:49:39.000,342,11099455,-795,0,1765201778,15169.746015399993,166.73511575999873,50689.32449544001 2025-12-08,13:49:40.000,342,11099560,-795,0,1765201779,15169.725806469993,166.72101750000002,50689.26161136 2025-12-08,13:49:41.000,342,11099578,-795,0,1765201780,15169.759488019998,166.67872272000386,50689.24065 2025-12-08,13:49:42.000,342,11099526,-795,0,1765201781,15169.732542780002,166.73511575999873,50689.29654696001 2025-12-08,13:49:43.000,342,11099458,-795,0,1765201782,15169.779696949998,166.7069192400013,50689.22667576001 2025-12-08,13:49:44.000,342,11099568,-795,0,1765201783,15169.772960639988,166.72101750000002,50689.21270152 2025-12-08,13:49:45.000,342,11099530,-795,0,1765201784,15169.752751710002,166.69282098000258,50689.21968864 2025-12-08,13:49:46.000,342,11099499,-795,0,1765201785,15169.739279089998,166.65052619999915,50689.11488184 2025-12-08,13:49:47.000,342,11099604,-795,0,1765201786,15169.759488019998,166.69282098000258,50689.14283032 2025-12-08,13:49:48.000,342,11099506,-795,0,1765201787,15169.779696949998,166.72806662999938,50689.19174016 2025-12-08,13:49:49.000,342,11099535,-795,0,1765201788,15169.793169569988,166.72101750000002,50689.14283032 2025-12-08,13:49:50.000,342,11099570,-795,0,1765201789,15169.786433259993,166.7562631500041,50689.20571440001 2025-12-08,13:49:51.000,342,11099513,-795,0,1765201790,15169.766224329993,166.77741054000217,50689.184753040005 2025-12-08,13:49:52.000,342,11099580,-795,0,1765201791,15169.719070159998,166.7562631500041,50689.17776592001 2025-12-08,13:49:53.000,342,11099536,-795,0,1765201792,15169.766224329993,166.72101750000002,50689.1707788 2025-12-08,13:49:54.000,342,11099548,-795,0,1765201793,15169.772960639988,166.7421648899981,50689.15680456001 2025-12-08,13:49:55.000,342,11099531,-795,0,1765201794,15169.746015399993,166.7069192400013,50689.10789472001 2025-12-08,13:49:56.000,342,11099566,-795,0,1765201795,15169.759488019998,166.7562631500041,50689.07295912 2025-12-08,13:49:57.000,342,11099608,-795,0,1765201796,15169.678652299997,166.7069192400013,50689.05898488001 2025-12-08,13:49:58.000,342,11099479,-795,0,1765201797,15169.712333850002,166.76331228000345,50689.03103640001 2025-12-08,13:49:59.000,342,11099524,-795,0,1765201798,15169.685388609993,166.79855793000024,50689.04501064 2025-12-08,13:50:00.000,342,11099518,-795,0,1765201799,15169.712333850002,166.77741054000217,50689.02404928 2025-12-08,13:50:01.000,342,11099572,-795,0,1765201800,15169.638234439997,166.73511575999873,50689.11488184 2025-12-08,13:50:02.000,342,11099585,-795,0,1765201801,15169.678652299997,166.81265618999896,50689.05898488001 2025-12-08,13:50:03.000,342,11099575,-795,0,1765201802,15169.705597539993,166.79855793000024,50689.04501064 2025-12-08,13:50:04.000,342,11099541,-795,0,1765201803,15169.725806469993,166.77741054000217,50689.09392048 2025-12-08,13:50:05.000,342,11099560,-795,0,1765201804,15169.692124920002,166.79855793000024,50689.086933360006 2025-12-08,13:50:06.000,342,11099579,-795,0,1765201805,15169.705597539993,166.86200010000175,50689.05199776 2025-12-08,13:50:07.000,342,11099511,-795,0,1765201806,15169.752751710002,166.79150880000088,50689.065972000004 2025-12-08,13:50:08.000,342,11099597,-715,0,1765201807,15169.732542780002,166.79150880000088,50689.1009076 2025-12-08,13:50:09.000,342,11099573,-795,0,1765201808,15169.759488019998,166.8549509700024,50689.065972000004 2025-12-08,13:50:10.000,342,11099618,-795,0,1765201809,15169.746015399993,166.83380358000431,50689.12186896 2025-12-08,13:50:11.000,342,11099565,-795,0,1765201810,15169.779696949998,166.8690492300011,50689.135843200005 2025-12-08,13:50:12.000,342,11099471,-795,0,1765201811,15169.772960639988,166.84790184000303,50689.16379168 2025-12-08,13:50:13.000,342,11099568,-795,0,1765201812,15169.820114809998,166.83380358000431,50689.12186896 2025-12-08,13:50:14.000,342,11099554,-795,0,1765201813,15169.793169569988,166.81970531999832,50689.12885608001 2025-12-08,13:50:15.000,342,11099624,-795,0,1765201814,15169.793169569988,166.79855793000024,50689.14981744 2025-12-08,13:50:16.000,342,11099599,-795,0,1765201815,15169.766224329993,166.8056070599996,50689.26859848 2025-12-08,13:50:17.000,342,11099529,-795,0,1765201816,15169.786433259993,166.76331228000345,50689.19174016 2025-12-08,13:50:18.000,342,11099577,-795,0,1765201817,15169.739279089998,166.79855793000024,50689.24763712001 2025-12-08,13:50:19.000,342,11099582,-795,0,1765201818,15169.766224329993,166.73511575999873,50689.16379168 2025-12-08,13:50:20.000,342,11099532,-795,0,1765201819,15169.759488019998,166.82675444999768,50689.135843200005 2025-12-08,13:50:21.000,342,11099560,-795,0,1765201820,15169.712333850002,166.77741054000217,50689.184753040005 2025-12-08,13:50:22.000,342,11099511,-795,0,1765201821,15169.759488019998,166.8056070599996,50689.19872728001 2025-12-08,13:50:23.000,342,11099585,-795,0,1765201822,15169.752751710002,166.7562631500041,50689.14283032 2025-12-08,13:50:24.000,342,11099554,-795,0,1765201823,15169.705597539993,166.7703614100028,50689.24065 2025-12-08,13:50:25.000,342,11099524,-795,0,1765201824,15169.712333850002,166.77741054000217,50689.22667576001 2025-12-08,13:50:26.000,342,11099619,-795,0,1765201825,15169.665179679992,166.81970531999832,50689.19174016 2025-12-08,13:50:27.000,342,11099469,-795,0,1765201826,15169.712333850002,166.8056070599996,50689.233662880004 2025-12-08,13:50:28.000,342,11099542,-795,0,1765201827,15169.719070159998,166.8549509700024,50689.24065 2025-12-08,13:50:29.000,342,11099575,-795,0,1765201828,15169.719070159998,166.78445967000152,50689.303534080005 2025-12-08,13:50:30.000,342,11099595,-795,0,1765201829,15169.671915990002,166.81970531999832,50689.233662880004 2025-12-08,13:50:31.000,342,11099530,-795,0,1765201830,15169.678652299997,166.8549509700024,50689.28955984 2025-12-08,13:50:32.000,342,11099438,-795,0,1765201831,15169.698861229997,166.83380358000431,50689.26859848 2025-12-08,13:50:33.000,342,11099583,-795,0,1765201832,15169.618025509997,166.82675444999768,50689.1707788 2025-12-08,13:50:34.000,342,11099558,-795,0,1765201833,15169.624761819992,166.8056070599996,50689.12186896 2025-12-08,13:50:35.000,342,11099502,-755,0,1765201834,15169.658443369997,166.78445967000152,50689.14283032 2025-12-08,13:50:36.000,342,11099580,-795,0,1765201835,15169.658443369997,166.79855793000024,50689.15680456001 2025-12-08,13:50:37.000,342,11099550,-795,0,1765201836,15169.651707060002,166.83380358000431,50689.065972000004 2025-12-08,13:50:38.000,342,11099523,-795,0,1765201837,15169.651707060002,166.73511575999873,50689.07295912 2025-12-08,13:50:39.000,342,11099626,-795,0,1765201838,15169.658443369997,166.83380358000431,50689.184753040005 2025-12-08,13:50:40.000,342,11099595,-795,0,1765201839,15169.665179679992,166.79150880000088,50689.09392048 2025-12-08,13:50:41.000,342,11099593,-795,0,1765201840,15169.671915990002,166.82675444999768,50689.086933360006 2025-12-08,13:50:42.000,342,11099630,-795,0,1765201841,15169.665179679992,166.77741054000217,50689.04501064 2025-12-08,13:50:43.000,342,11099506,-795,0,1765201842,15169.671915990002,166.8690492300011,50689.03802352001 2025-12-08,13:50:44.000,342,11099472,-795,0,1765201843,15169.671915990002,166.77741054000217,50689.11488184 2025-12-08,13:50:45.000,342,11099513,-795,0,1765201844,15169.638234439997,166.79855793000024,50689.07994624001 2025-12-08,13:50:46.000,342,11099639,-795,0,1765201845,15169.658443369997,166.78445967000152,50689.16379168 2025-12-08,13:50:47.000,342,11099644,-795,0,1765201846,15169.644970749992,166.79855793000024,50689.19872728001 2025-12-08,13:50:48.000,342,11099543,-795,0,1765201847,15169.638234439997,166.74921402000473,50689.1707788 2025-12-08,13:50:49.000,342,11099539,-795,0,1765201848,15169.591080270002,166.77741054000217,50689.1009076 2025-12-08,13:50:50.000,342,11099549,-795,0,1765201849,15169.604552889992,166.77741054000217,50689.1009076 2025-12-08,13:50:51.000,342,11099514,-795,0,1765201850,15169.604552889992,166.92544227000326,50689.12186896 2025-12-08,13:50:52.000,342,11099488,-795,0,1765201851,15169.618025509997,166.8056070599996,50689.07295912 2025-12-08,13:50:53.000,342,11099520,-795,0,1765201852,15169.564135029992,166.81970531999832,50689.12186896 2025-12-08,13:50:54.000,342,11099464,-795,0,1765201853,15169.537189789997,166.79150880000088,50689.07295912 2025-12-08,13:50:55.000,342,11099487,-715,0,1765201854,15169.591080270002,166.79150880000088,50689.1009076 2025-12-08,13:50:56.000,342,11099519,-795,0,1765201855,15169.604552889992,166.84085271000367,50689.135843200005 2025-12-08,13:50:57.000,342,11099627,-755,0,1765201856,15169.604552889992,166.8549509700024,50689.086933360006 2025-12-08,13:50:58.000,342,11099561,-795,0,1765201857,15169.604552889992,166.79150880000088,50689.10789472001 2025-12-08,13:50:59.000,342,11099590,-795,0,1765201858,15169.570871340002,166.72806662999938,50689.04501064 2025-12-08,13:51:00.000,342,11099560,-795,0,1765201859,15169.570871340002,166.69282098000258,50689.07994624001 2025-12-08,13:51:01.000,342,11099543,-635,0,1765201860,15169.570871340002,166.74921402000473,50689.14981744 2025-12-08,13:51:02.000,342,11099571,-795,0,1765201861,15169.523717169992,166.7703614100028,50689.01007504001 2025-12-08,13:51:03.000,342,11099534,-795,0,1765201862,15169.543926099992,166.73511575999873,50689.135843200005 2025-12-08,13:51:04.000,342,11099532,-795,0,1765201863,15169.523717169992,166.79855793000024,50689.14283032 2025-12-08,13:51:05.000,342,11099566,-795,0,1765201864,15169.523717169992,166.79150880000088,50689.03103640001 2025-12-08,13:51:06.000,342,11099505,-795,0,1765201865,15169.564135029992,166.8056070599996,50689.15680456001 2025-12-08,13:51:07.000,342,11099568,-795,0,1765201866,15169.523717169992,166.7421648899981,50689.16379168 2025-12-08,13:51:08.000,342,11099565,-795,0,1765201867,15169.483299309992,166.8549509700024,50689.14283032 2025-12-08,13:51:09.000,342,11099614,-795,0,1765201868,15169.537189789997,166.78445967000152,50689.233662880004 2025-12-08,13:51:10.000,342,11099534,-795,0,1765201869,15169.557398719997,166.79855793000024,50689.16379168 2025-12-08,13:51:11.000,342,11099527,-795,0,1765201870,15169.490035620001,166.82675444999768,50689.14283032 2025-12-08,13:51:12.000,342,11099583,-795,0,1765201871,15169.530453480002,166.82675444999768,50689.15680456001 2025-12-08,13:51:13.000,342,11099624,-795,0,1765201872,15169.510244550002,166.8056070599996,50689.135843200005 2025-12-08,13:51:14.000,342,11099579,-795,0,1765201873,15169.503508239992,166.83380358000431,50689.16379168 2025-12-08,13:51:15.000,342,11099574,-795,0,1765201874,15169.503508239992,166.8901966199992,50689.21270152 2025-12-08,13:51:16.000,342,11099545,-795,0,1765201875,15169.490035620001,166.83380358000431,50689.14981744 2025-12-08,13:51:17.000,342,11099574,-795,0,1765201876,15169.456354069996,166.86200010000175,50689.21968864 2025-12-08,13:51:18.000,342,11099576,-795,0,1765201877,15169.422672519991,166.8549509700024,50689.19174016 2025-12-08,13:51:19.000,342,11099627,-795,0,1765201878,15169.496771929997,166.9042948799979,50689.12186896 2025-12-08,13:51:20.000,342,11099554,-795,0,1765201879,15169.510244550002,166.8690492300011,50689.12885608001 2025-12-08,13:51:21.000,342,11099526,-795,0,1765201880,15169.503508239992,166.96068792000005,50689.09392048 2025-12-08,13:51:22.000,342,11099512,-795,0,1765201881,15169.510244550002,166.9536387900007,50689.14283032 2025-12-08,13:51:23.000,342,11099464,-795,0,1765201882,15169.523717169992,166.97478617999877,50689.1707788 2025-12-08,13:51:24.000,342,11099559,-795,0,1765201883,15169.516980859997,166.99593357000413,50689.15680456001 2025-12-08,13:51:25.000,342,11099590,-795,0,1765201884,15169.530453480002,167.00298270000349,50689.24763712001 2025-12-08,13:51:26.000,342,11099496,-795,0,1765201885,15169.503508239992,167.01003183000284,50689.17776592001 2025-12-08,13:51:27.000,342,11099517,-795,0,1765201886,15169.496771929997,166.9677370499994,50689.1707788 2025-12-08,13:51:28.000,342,11099587,-795,0,1765201887,15169.550662410002,167.03822835000028,50689.20571440001 2025-12-08,13:51:29.000,342,11099530,-795,0,1765201888,15169.476562999997,166.99593357000413,50689.20571440001 2025-12-08,13:51:30.000,342,11099532,-795,0,1765201889,15169.510244550002,166.99593357000413,50689.1707788 2025-12-08,13:51:31.000,342,11099530,-795,0,1765201890,15169.516980859997,167.02413009000156,50689.21968864 2025-12-08,13:51:32.000,342,11099545,-795,0,1765201891,15169.483299309992,166.99593357000413,50689.21968864 2025-12-08,13:51:33.000,342,11099520,-795,0,1765201892,15169.510244550002,167.03117922000092,50689.19872728001 2025-12-08,13:51:34.000,342,11099588,-795,0,1765201893,15169.496771929997,167.04527747999964,50689.17776592001 2025-12-08,13:51:35.000,342,11099611,-795,0,1765201894,15169.564135029992,167.07347400000435,50689.184753040005 2025-12-08,13:51:36.000,342,11099526,-795,0,1765201895,15169.564135029992,167.00298270000349,50689.11488184 2025-12-08,13:51:37.000,342,11099490,-795,0,1765201896,15169.496771929997,167.06642486999772,50689.17776592001 2025-12-08,13:51:38.000,342,11099604,-795,0,1765201897,15169.496771929997,167.0805231300037,50689.17776592001 2025-12-08,13:51:39.000,342,11099610,-795,0,1765201898,15169.516980859997,167.04527747999964,50689.16379168 2025-12-08,13:51:40.000,342,11099625,-795,0,1765201899,15169.510244550002,167.0170809600022,50689.19872728001 2025-12-08,13:51:41.000,342,11099548,-795,0,1765201900,15169.537189789997,167.0170809600022,50689.1707788 2025-12-08,13:51:42.000,342,11099498,-795,0,1765201901,15169.523717169992,167.01003183000284,50689.184753040005 2025-12-08,13:51:43.000,342,11099575,-795,0,1765201902,15169.483299309992,167.01003183000284,50689.19174016 2025-12-08,13:51:44.000,342,11099550,-795,0,1765201903,15169.516980859997,167.01003183000284,50689.19174016 2025-12-08,13:51:45.000,342,11099560,-795,0,1765201904,15169.490035620001,167.03822835000028,50689.16379168 2025-12-08,13:51:46.000,342,11099591,-795,0,1765201905,15169.510244550002,167.05937573999836,50689.26859848 2025-12-08,13:51:47.000,342,11099557,-795,0,1765201906,15169.503508239992,166.99593357000413,50689.21270152 2025-12-08,13:51:48.000,342,11099560,-795,0,1765201907,15169.490035620001,167.03117922000092,50689.21968864 2025-12-08,13:51:49.000,342,11099620,-795,0,1765201908,15169.584343959992,167.06642486999772,50689.28257272 2025-12-08,13:51:50.000,342,11099511,-795,0,1765201909,15169.577607649997,167.0805231300037,50689.29654696001 2025-12-08,13:51:51.000,342,11099637,-795,0,1765201910,15169.564135029992,167.06642486999772,50689.28257272 2025-12-08,13:51:52.000,342,11099573,-795,0,1765201911,15169.537189789997,167.01003183000284,50689.24763712001 2025-12-08,13:51:53.000,342,11099614,-795,0,1765201912,15169.591080270002,167.07347400000435,50689.33846968 2025-12-08,13:51:54.000,342,11099593,-795,0,1765201913,15169.516980859997,167.02413009000156,50689.17776592001 2025-12-08,13:51:55.000,342,11099505,-795,0,1765201914,15169.550662410002,166.98183530999813,50689.303534080005 2025-12-08,13:51:56.000,342,11099622,-795,0,1765201915,15169.496771929997,167.03822835000028,50689.24763712001 2025-12-08,13:51:57.000,342,11099523,-795,0,1765201916,15169.516980859997,167.01003183000284,50689.29654696001 2025-12-08,13:51:58.000,342,11099620,-795,0,1765201917,15169.496771929997,167.0170809600022,50689.28257272 2025-12-08,13:51:59.000,342,11099601,-795,0,1765201918,15169.483299309992,167.01003183000284,50689.28955984 2025-12-08,13:52:00.000,342,11099615,-795,0,1765201919,15169.456354069996,166.98888444000477,50689.19174016 2025-12-08,13:52:01.000,342,11099561,-795,0,1765201920,15169.436145139996,166.9677370499994,50689.14283032 2025-12-08,13:52:02.000,342,11099512,-795,0,1765201921,15169.395727279996,166.93249140000262,50689.22667576001 2025-12-08,13:52:03.000,342,11099556,-795,0,1765201922,15169.402463589991,166.91134401000454,50689.233662880004 2025-12-08,13:52:04.000,342,11099545,-795,0,1765201923,15169.449617760001,167.00298270000349,50689.254624240006 2025-12-08,13:52:05.000,342,11099541,-795,0,1765201924,15169.456354069996,166.94658966000134,50689.1707788 2025-12-08,13:52:06.000,342,11099529,-795,0,1765201925,15169.510244550002,166.97478617999877,50689.15680456001 2025-12-08,13:52:07.000,342,11099573,-795,0,1765201926,15169.436145139996,167.03117922000092,50689.14981744 2025-12-08,13:52:08.000,342,11099568,-795,0,1765201927,15169.490035620001,167.05937573999836,50689.1009076 2025-12-08,13:52:09.000,342,11099590,-795,0,1765201928,15169.456354069996,166.97478617999877,50689.21270152 2025-12-08,13:52:10.000,342,11099543,-795,0,1765201929,15169.490035620001,166.93954053000198,50689.19174016 2025-12-08,13:52:11.000,342,11099601,-795,0,1765201930,15169.490035620001,166.96068792000005,50689.19872728001 2025-12-08,13:52:12.000,342,11099589,-795,0,1765201931,15169.476562999997,166.9677370499994,50689.22667576001 2025-12-08,13:52:13.000,342,11099550,-795,0,1765201932,15169.449617760001,166.98183530999813,50689.1707788 2025-12-08,13:52:14.000,342,11099575,-795,0,1765201933,15169.449617760001,166.99593357000413,50689.233662880004 2025-12-08,13:52:15.000,342,11099595,-795,0,1765201934,15169.510244550002,166.89724574999855,50689.3105212 2025-12-08,13:52:16.000,342,11099599,-795,0,1765201935,15169.463090379992,166.92544227000326,50689.303534080005 2025-12-08,13:52:17.000,342,11099577,-795,0,1765201936,15169.483299309992,166.9677370499994,50689.29654696001 2025-12-08,13:52:18.000,342,11099602,-795,0,1765201937,15169.496771929997,166.9677370499994,50689.24763712001 2025-12-08,13:52:19.000,342,11099583,-795,0,1765201938,15169.510244550002,166.96068792000005,50689.32449544001 2025-12-08,13:52:20.000,342,11099554,-795,0,1765201939,15169.463090379992,166.96068792000005,50689.24763712001 2025-12-08,13:52:21.000,342,11099626,-795,0,1765201940,15169.456354069996,166.96068792000005,50689.29654696001 2025-12-08,13:52:22.000,342,11099594,-755,0,1765201941,15169.490035620001,166.94658966000134,50689.3105212 2025-12-08,13:52:23.000,342,11099619,-795,0,1765201942,15169.496771929997,166.98183530999813,50689.24763712001 2025-12-08,13:52:24.000,342,11099596,-795,0,1765201943,15169.523717169992,166.96068792000005,50689.33846968 2025-12-08,13:52:25.000,342,11099604,-795,0,1765201944,15169.503508239992,166.94658966000134,50689.254624240006 2025-12-08,13:52:26.000,342,11099634,-795,0,1765201945,15169.442881449992,166.96068792000005,50689.24763712001 2025-12-08,13:52:27.000,342,11099543,-795,0,1765201946,15169.463090379992,166.96068792000005,50689.24065 2025-12-08,13:52:28.000,342,11099534,-795,0,1765201947,15169.442881449992,166.94658966000134,50689.22667576001 2025-12-08,13:52:29.000,342,11099671,-795,0,1765201948,15169.429408830001,166.96068792000005,50689.19174016 2025-12-08,13:52:30.000,342,11099634,-795,0,1765201949,15169.442881449992,166.94658966000134,50689.21270152 2025-12-08,13:52:31.000,342,11099533,-795,0,1765201950,15169.442881449992,166.9677370499994,50689.14981744 2025-12-08,13:52:32.000,342,11099587,-795,0,1765201951,15169.463090379992,167.01003183000284,50689.184753040005 2025-12-08,13:52:33.000,342,11099553,-795,0,1765201952,15169.436145139996,166.99593357000413,50689.14981744 2025-12-08,13:52:34.000,342,11099572,-795,0,1765201953,15169.436145139996,166.93954053000198,50689.184753040005 2025-12-08,13:52:35.000,342,11099579,-795,0,1765201954,15169.422672519991,166.94658966000134,50689.19872728001 2025-12-08,13:52:36.000,342,11099568,-795,0,1765201955,15169.402463589991,166.93954053000198,50689.24065 2025-12-08,13:52:37.000,342,11099609,-795,0,1765201956,15169.395727279996,166.93954053000198,50689.09392048 2025-12-08,13:52:38.000,342,11099602,-795,0,1765201957,15169.415936209996,166.92544227000326,50689.16379168 2025-12-08,13:52:39.000,342,11099576,-795,0,1765201958,15169.382254659991,166.8549509700024,50689.15680456001 2025-12-08,13:52:40.000,342,11099604,-795,0,1765201959,15169.429408830001,166.9536387900007,50689.16379168 2025-12-08,13:52:41.000,342,11099615,-795,0,1765201960,15169.456354069996,166.9183931400039,50689.12186896 2025-12-08,13:52:42.000,342,11099608,-795,0,1765201961,15169.442881449992,166.94658966000134,50689.14283032 2025-12-08,13:52:43.000,342,11099594,-795,0,1765201962,15169.429408830001,166.9677370499994,50689.19174016 2025-12-08,13:52:44.000,342,11099557,-795,0,1765201963,15169.388990970001,166.87609836000047,50689.17776592001 2025-12-08,13:52:45.000,342,11099603,-795,0,1765201964,15169.409199900001,166.96068792000005,50689.16379168 2025-12-08,13:52:46.000,342,11099534,-795,0,1765201965,15169.402463589991,166.93954053000198,50689.135843200005 2025-12-08,13:52:47.000,342,11099632,-795,0,1765201966,15169.436145139996,166.9536387900007,50689.12885608001 2025-12-08,13:52:48.000,342,11099522,-795,0,1765201967,15169.449617760001,166.87609836000047,50689.19174016 2025-12-08,13:52:49.000,342,11099556,-795,0,1765201968,15169.476562999997,166.97478617999877,50689.12186896 2025-12-08,13:52:50.000,342,11099609,-795,0,1765201969,15169.429408830001,166.93954053000198,50689.12885608001 2025-12-08,13:52:51.000,342,11099591,-795,0,1765201970,15169.395727279996,166.9183931400039,50689.05199776 2025-12-08,13:52:52.000,342,11099600,-795,0,1765201971,15169.409199900001,166.9677370499994,50689.10789472001 2025-12-08,13:52:53.000,342,11099574,-795,0,1765201972,15169.456354069996,166.84085271000367,50689.1009076 2025-12-08,13:52:54.000,342,11099546,-795,0,1765201973,15169.469826690001,166.91134401000454,50689.10789472001 2025-12-08,13:52:55.000,342,11099551,-795,0,1765201974,15169.476562999997,166.88314748999983,50689.135843200005 2025-12-08,13:52:56.000,342,11099513,-795,0,1765201975,15169.483299309992,166.92544227000326,50689.086933360006 2025-12-08,13:52:57.000,342,11099586,-795,0,1765201976,15169.483299309992,166.9042948799979,50689.12186896 2025-12-08,13:52:58.000,342,11099519,-795,0,1765201977,15169.476562999997,166.9183931400039,50689.1707788 2025-12-08,13:52:59.000,342,11099553,-795,0,1765201978,15169.530453480002,166.9183931400039,50689.20571440001 2025-12-08,13:53:00.000,342,11099509,-795,0,1765201979,15169.483299309992,166.9183931400039,50689.17776592001 2025-12-08,13:53:01.000,342,11099520,-795,0,1765201980,15169.503508239992,166.92544227000326,50689.14283032 2025-12-08,13:53:02.000,342,11099590,-795,0,1765201981,15169.537189789997,166.97478617999877,50689.1009076 2025-12-08,13:53:03.000,342,11099492,-795,0,1765201982,15169.597816579997,166.92544227000326,50689.17776592001 2025-12-08,13:53:04.000,342,11099603,-795,0,1765201983,15169.624761819992,166.96068792000005,50689.21968864 2025-12-08,13:53:05.000,342,11099529,-635,0,1765201984,15169.591080270002,166.93954053000198,50689.15680456001 2025-12-08,13:53:06.000,342,11099518,-795,0,1765201985,15169.516980859997,166.94658966000134,50689.15680456001 2025-12-08,13:53:07.000,342,11099595,-795,0,1765201986,15169.550662410002,166.9536387900007,50689.19872728001 2025-12-08,13:53:08.000,342,11099552,-795,0,1765201987,15169.543926099992,166.9183931400039,50689.21270152 2025-12-08,13:53:09.000,342,11099545,-795,0,1765201988,15169.577607649997,166.9042948799979,50689.20571440001 2025-12-08,13:53:10.000,342,11099500,-795,0,1765201989,15169.604552889992,166.9183931400039,50689.19174016 2025-12-08,13:53:11.000,342,11099504,-795,0,1765201990,15169.618025509997,166.98183530999813,50689.24065 2025-12-08,13:53:12.000,342,11099610,-795,0,1765201991,15169.584343959992,166.98888444000477,50689.26161136 2025-12-08,13:53:13.000,342,11099604,-795,0,1765201992,15169.644970749992,166.99593357000413,50689.26859848 2025-12-08,13:53:14.000,342,11099521,-795,0,1765201993,15169.631498130002,166.96068792000005,50689.254624240006 2025-12-08,13:53:15.000,342,11099638,-795,0,1765201994,15169.651707060002,166.9677370499994,50689.26859848 2025-12-08,13:53:16.000,342,11099606,-795,0,1765201995,15169.692124920002,166.98888444000477,50689.27558560001 2025-12-08,13:53:17.000,342,11099504,-795,0,1765201996,15169.705597539993,166.98888444000477,50689.3803924 2025-12-08,13:53:18.000,342,11099517,-795,0,1765201997,15169.685388609993,166.98183530999813,50689.31750832 2025-12-08,13:53:19.000,342,11099571,-795,0,1765201998,15169.618025509997,166.9677370499994,50689.26859848 2025-12-08,13:53:20.000,342,11099501,-795,0,1765201999,15169.618025509997,166.99593357000413,50689.33148256 2025-12-08,13:53:21.000,342,11099524,-675,0,1765202000,15169.644970749992,167.03117922000092,50689.24763712001 2025-12-08,13:53:22.000,342,11099495,-795,0,1765202001,15169.644970749992,167.03117922000092,50689.26161136 2025-12-08,13:53:23.000,342,11099499,-795,0,1765202002,15169.685388609993,166.98888444000477,50689.28257272 2025-12-08,13:53:24.000,342,11099507,-795,0,1765202003,15169.665179679992,167.02413009000156,50689.303534080005 2025-12-08,13:53:25.000,342,11099578,-795,0,1765202004,15169.611289200002,166.94658966000134,50689.10789472001 2025-12-08,13:53:26.000,342,11099534,-795,0,1765202005,15169.644970749992,167.03822835000028,50689.27558560001 2025-12-08,13:53:27.000,342,11099545,-795,0,1765202006,15169.631498130002,167.04527747999964,50689.19872728001 2025-12-08,13:53:28.000,342,11099581,-795,0,1765202007,15169.584343959992,167.03822835000028,50689.233662880004 2025-12-08,13:53:29.000,342,11099508,-795,0,1765202008,15169.570871340002,166.98888444000477,50689.24763712001 2025-12-08,13:53:30.000,342,11099576,-795,0,1765202009,15169.584343959992,167.05937573999836,50689.33846968 2025-12-08,13:53:31.000,342,11099598,-755,0,1765202010,15169.597816579997,166.98888444000477,50689.21270152 2025-12-08,13:53:32.000,342,11099515,-795,0,1765202011,15169.584343959992,166.97478617999877,50689.254624240006 2025-12-08,13:53:33.000,342,11099626,-795,0,1765202012,15169.564135029992,166.98183530999813,50689.21968864 2025-12-08,13:53:34.000,342,11099612,-795,0,1765202013,15169.577607649997,166.99593357000413,50689.27558560001 2025-12-08,13:53:35.000,342,11099519,-795,0,1765202014,15169.604552889992,166.9677370499994,50689.27558560001 2025-12-08,13:53:36.000,342,11099496,-795,0,1765202015,15169.618025509997,167.0805231300037,50689.32449544001 2025-12-08,13:53:37.000,342,11099526,-795,0,1765202016,15169.597816579997,167.052326609999,50689.33148256 2025-12-08,13:53:38.000,342,11099469,-795,0,1765202017,15169.577607649997,166.9677370499994,50689.34545680001 2025-12-08,13:53:39.000,342,11099584,-795,0,1765202018,15169.564135029992,166.98888444000477,50689.32449544001 2025-12-08,13:53:40.000,342,11099486,-795,0,1765202019,15169.537189789997,167.02413009000156,50689.3803924 2025-12-08,13:53:41.000,342,11099641,-795,0,1765202020,15169.537189789997,166.98183530999813,50689.29654696001 2025-12-08,13:53:42.000,342,11099607,-795,0,1765202021,15169.496771929997,166.9677370499994,50689.24763712001 2025-12-08,13:53:43.000,342,11099470,-795,0,1765202022,15169.483299309992,166.99593357000413,50689.33148256 2025-12-08,13:53:44.000,342,11099585,-795,0,1765202023,15169.523717169992,166.99593357000413,50689.39436664001 2025-12-08,13:53:45.000,342,11099617,-795,0,1765202024,15169.537189789997,167.0170809600022,50689.33148256 2025-12-08,13:53:46.000,342,11099584,-795,0,1765202025,15169.570871340002,166.96068792000005,50689.40834088 2025-12-08,13:53:47.000,342,11099508,-795,0,1765202026,15169.557398719997,166.98888444000477,50689.34545680001 2025-12-08,13:53:48.000,342,11099542,-795,0,1765202027,15169.543926099992,167.04527747999964,50689.35943104 2025-12-08,13:53:49.000,342,11099639,-795,0,1765202028,15169.564135029992,167.0170809600022,50689.36641816001 2025-12-08,13:53:50.000,342,11099541,-795,0,1765202029,15169.523717169992,167.02413009000156,50689.3105212 2025-12-08,13:53:51.000,342,11099570,-795,0,1765202030,15169.564135029992,167.0170809600022,50689.352443920005 2025-12-08,13:53:52.000,342,11099551,-795,0,1765202031,15169.503508239992,167.052326609999,50689.24763712001 2025-12-08,13:53:53.000,342,11099570,-795,0,1765202032,15169.530453480002,166.9536387900007,50689.40834088 2025-12-08,13:53:54.000,342,11099509,-755,0,1765202033,15169.496771929997,167.03822835000028,50689.36641816001 2025-12-08,13:53:55.000,342,11099485,-795,0,1765202034,15169.570871340002,166.98888444000477,50689.39436664001 2025-12-08,13:53:56.000,342,11099536,-795,0,1765202035,15169.530453480002,166.98183530999813,50689.40834088 2025-12-08,13:53:57.000,342,11099540,-795,0,1765202036,15169.510244550002,166.94658966000134,50689.46423784001 2025-12-08,13:53:58.000,342,11099681,-795,0,1765202037,15169.483299309992,167.00298270000349,50689.39436664001 2025-12-08,13:53:59.000,342,11099616,-795,0,1765202038,15169.516980859997,167.02413009000156,50689.352443920005 2025-12-08,13:54:00.000,342,11099470,-795,0,1765202039,15169.516980859997,166.98183530999813,50689.33846968 2025-12-08,13:54:01.000,342,11099586,-795,0,1765202040,15169.584343959992,166.92544227000326,50689.36641816001 2025-12-08,13:54:02.000,342,11099551,-795,0,1765202041,15169.557398719997,166.98888444000477,50689.401353760004 2025-12-08,13:54:03.000,342,11099425,-795,0,1765202042,15169.638234439997,166.93249140000262,50689.35943104 2025-12-08,13:54:04.000,342,11099589,-795,0,1765202043,15169.570871340002,166.9677370499994,50689.34545680001 2025-12-08,13:54:05.000,342,11099529,-795,0,1765202044,15169.577607649997,166.9536387900007,50689.3105212 2025-12-08,13:54:06.000,342,11099536,-795,0,1765202045,15169.510244550002,166.9677370499994,50689.26859848 2025-12-08,13:54:07.000,342,11099597,-795,0,1765202046,15169.516980859997,166.96068792000005,50689.33846968 2025-12-08,13:54:08.000,342,11099472,-795,0,1765202047,15169.469826690001,166.93249140000262,50689.33846968 2025-12-08,13:54:09.000,342,11099513,-795,0,1765202048,15169.510244550002,166.98183530999813,50689.352443920005 2025-12-08,13:54:10.000,342,11099571,-755,0,1765202049,15169.490035620001,166.99593357000413,50689.33148256 2025-12-08,13:54:11.000,342,11099574,-795,0,1765202050,15169.510244550002,166.9677370499994,50689.352443920005 2025-12-08,13:54:12.000,342,11099572,-795,0,1765202051,15169.564135029992,166.98183530999813,50689.29654696001 2025-12-08,13:54:13.000,342,11099517,-795,0,1765202052,15169.490035620001,166.93249140000262,50689.28955984 2025-12-08,13:54:14.000,342,11099570,-795,0,1765202053,15169.510244550002,166.93954053000198,50689.27558560001 2025-12-08,13:54:15.000,342,11099595,-795,0,1765202054,15169.503508239992,166.9183931400039,50689.303534080005 2025-12-08,13:54:16.000,342,11099514,-795,0,1765202055,15169.516980859997,167.04527747999964,50689.26859848 2025-12-08,13:54:17.000,342,11099593,-795,0,1765202056,15169.523717169992,166.93954053000198,50689.29654696001 2025-12-08,13:54:18.000,342,11099543,-795,0,1765202057,15169.543926099992,167.02413009000156,50689.3105212 2025-12-08,13:54:19.000,342,11099532,-795,0,1765202058,15169.530453480002,166.94658966000134,50689.27558560001 2025-12-08,13:54:20.000,342,11099564,-795,0,1765202059,15169.516980859997,167.00298270000349,50689.233662880004 2025-12-08,13:54:21.000,342,11099508,-795,0,1765202060,15169.503508239992,166.99593357000413,50689.26859848 2025-12-08,13:54:22.000,342,11099515,-795,0,1765202061,15169.537189789997,166.98183530999813,50689.28257272 2025-12-08,13:54:23.000,342,11099543,-795,0,1765202062,15169.537189789997,166.93954053000198,50689.21968864 2025-12-08,13:54:24.000,342,11099522,-795,0,1765202063,15169.503508239992,166.9677370499994,50689.26859848 2025-12-08,13:54:25.000,342,11099557,-795,0,1765202064,15169.442881449992,167.0170809600022,50689.22667576001 2025-12-08,13:54:26.000,342,11099552,-795,0,1765202065,15169.469826690001,167.0170809600022,50689.24763712001 2025-12-08,13:54:27.000,342,11099524,-795,0,1765202066,15169.456354069996,166.94658966000134,50689.233662880004 2025-12-08,13:54:28.000,342,11099523,-795,0,1765202067,15169.503508239992,166.93249140000262,50689.26161136 2025-12-08,13:54:29.000,342,11099543,-795,0,1765202068,15169.476562999997,166.98183530999813,50689.26161136 2025-12-08,13:54:30.000,342,11099539,-795,0,1765202069,15169.449617760001,166.94658966000134,50689.19174016 2025-12-08,13:54:31.000,342,11099504,-795,0,1765202070,15169.436145139996,166.96068792000005,50689.254624240006 2025-12-08,13:54:32.000,342,11099580,-795,0,1765202071,15169.422672519991,166.9183931400039,50689.24763712001 2025-12-08,13:54:33.000,342,11099563,-795,0,1765202072,15169.415936209996,166.93249140000262,50689.26161136 2025-12-08,13:54:34.000,342,11099559,-795,0,1765202073,15169.402463589991,166.93954053000198,50689.21270152 2025-12-08,13:54:35.000,342,11099568,-795,0,1765202074,15169.490035620001,166.8690492300011,50689.28257272 2025-12-08,13:54:36.000,342,11099545,-795,0,1765202075,15169.422672519991,166.93954053000198,50689.24065 2025-12-08,13:54:37.000,342,11099623,-795,0,1765202076,15169.456354069996,166.93249140000262,50689.28257272 2025-12-08,13:54:38.000,342,11099575,-795,0,1765202077,15169.503508239992,166.93249140000262,50689.33148256 2025-12-08,13:54:39.000,342,11099577,-795,0,1765202078,15169.550662410002,166.89724574999855,50689.254624240006 2025-12-08,13:54:40.000,342,11099544,-795,0,1765202079,15169.564135029992,166.8901966199992,50689.303534080005 2025-12-08,13:54:41.000,342,11099558,-795,0,1765202080,15169.577607649997,166.91134401000454,50689.39436664001 2025-12-08,13:54:42.000,342,11099453,-795,0,1765202081,15169.570871340002,166.93954053000198,50689.32449544001 2025-12-08,13:54:43.000,342,11099543,-795,0,1765202082,15169.557398719997,166.93954053000198,50689.352443920005 2025-12-08,13:54:44.000,342,11099606,-795,0,1765202083,15169.564135029992,166.91134401000454,50689.28257272 2025-12-08,13:54:45.000,342,11099589,-795,0,1765202084,15169.530453480002,166.99593357000413,50689.21968864 2025-12-08,13:54:46.000,342,11099562,-795,0,1765202085,15169.490035620001,166.93954053000198,50689.24763712001 2025-12-08,13:54:47.000,342,11099532,-795,0,1765202086,15169.496771929997,166.94658966000134,50689.12186896 2025-12-08,13:54:48.000,342,11099578,-795,0,1765202087,15169.550662410002,166.93249140000262,50689.26161136 2025-12-08,13:54:49.000,342,11099513,-755,0,1765202088,15169.577607649997,166.97478617999877,50689.24763712001 2025-12-08,13:54:50.000,342,11099569,-795,0,1765202089,15169.550662410002,166.93954053000198,50689.22667576001 2025-12-08,13:54:51.000,342,11099556,-795,0,1765202090,15169.490035620001,166.94658966000134,50689.20571440001 2025-12-08,13:54:52.000,342,11099521,-795,0,1765202091,15169.523717169992,166.88314748999983,50689.26859848 2025-12-08,13:54:53.000,342,11099530,-795,0,1765202092,15169.510244550002,166.89724574999855,50689.254624240006 2025-12-08,13:54:54.000,342,11099550,-795,0,1765202093,15169.469826690001,166.8690492300011,50689.28955984 2025-12-08,13:54:55.000,342,11099498,-795,0,1765202094,15169.496771929997,166.84790184000303,50689.1707788 2025-12-08,13:54:56.000,342,11099599,-795,0,1765202095,15169.476562999997,166.83380358000431,50689.22667576001 2025-12-08,13:54:57.000,342,11099511,-795,0,1765202096,15169.537189789997,166.92544227000326,50689.21968864 2025-12-08,13:54:58.000,342,11099517,-795,0,1765202097,15169.550662410002,166.8901966199992,50689.24763712001 2025-12-08,13:54:59.000,342,11099590,-795,0,1765202098,15169.631498130002,166.93954053000198,50689.31750832 2025-12-08,13:55:00.000,342,11099507,-795,0,1765202099,15169.651707060002,166.93249140000262,50689.3105212 2025-12-08,13:55:01.000,342,11099508,-795,0,1765202100,15169.658443369997,166.9183931400039,50689.34545680001 2025-12-08,13:55:02.000,342,11099603,-795,0,1765202101,15169.584343959992,166.98888444000477,50689.254624240006 2025-12-08,13:55:03.000,342,11099533,-795,0,1765202102,15169.631498130002,166.9042948799979,50689.34545680001 2025-12-08,13:55:04.000,342,11099568,-795,0,1765202103,15169.644970749992,166.88314748999983,50689.32449544001 2025-12-08,13:55:05.000,342,11099543,-795,0,1765202104,15169.651707060002,166.8549509700024,50689.39436664001 2025-12-08,13:55:06.000,342,11099607,-795,0,1765202105,15169.678652299997,166.8549509700024,50689.39436664001 2025-12-08,13:55:07.000,342,11099535,-795,0,1765202106,15169.604552889992,166.96068792000005,50689.3803924 2025-12-08,13:55:08.000,342,11099575,-795,0,1765202107,15169.597816579997,166.8690492300011,50689.29654696001 2025-12-08,13:55:09.000,342,11099595,-795,0,1765202108,15169.611289200002,166.8690492300011,50689.36641816001 2025-12-08,13:55:10.000,342,11099565,-795,0,1765202109,15169.638234439997,166.8690492300011,50689.27558560001 2025-12-08,13:55:11.000,342,11099592,-795,0,1765202110,15169.618025509997,166.88314748999983,50689.29654696001 2025-12-08,13:55:12.000,342,11099483,-795,0,1765202111,15169.644970749992,166.8901966199992,50689.401353760004 2025-12-08,13:55:13.000,342,11099546,-795,0,1765202112,15169.638234439997,166.8901966199992,50689.3105212 2025-12-08,13:55:14.000,342,11099552,-795,0,1765202113,15169.618025509997,166.89724574999855,50689.33846968 2025-12-08,13:55:15.000,342,11099580,-795,0,1765202114,15169.644970749992,166.9042948799979,50689.33148256 2025-12-08,13:55:16.000,342,11099581,-795,0,1765202115,15169.658443369997,166.91134401000454,50689.41532800001 2025-12-08,13:55:17.000,342,11099613,-795,0,1765202116,15169.678652299997,166.94658966000134,50689.4502636 2025-12-08,13:55:18.000,342,11099583,-795,0,1765202117,15169.698861229997,166.8901966199992,50689.43628936 2025-12-08,13:55:19.000,342,11099512,-795,0,1765202118,15169.712333850002,166.9183931400039,50689.44327648001 2025-12-08,13:55:20.000,342,11099594,-795,0,1765202119,15169.671915990002,166.98183530999813,50689.534109039996 2025-12-08,13:55:21.000,342,11099502,-795,0,1765202120,15169.685388609993,167.03117922000092,50689.46423784001 2025-12-08,13:55:22.000,342,11099555,-795,0,1765202121,15169.685388609993,166.96068792000005,50689.50616056 2025-12-08,13:55:23.000,342,11099567,-795,0,1765202122,15169.705597539993,166.98183530999813,50689.44327648001 2025-12-08,13:55:24.000,342,11099533,-795,0,1765202123,15169.671915990002,166.97478617999877,50689.4502636 2025-12-08,13:55:25.000,342,11099535,-795,0,1765202124,15169.685388609993,167.00298270000349,50689.471224960005 2025-12-08,13:55:26.000,342,11099600,-795,0,1765202125,15169.671915990002,166.98183530999813,50689.4502636 2025-12-08,13:55:27.000,342,11099558,-795,0,1765202126,15169.671915990002,166.94658966000134,50689.41532800001 2025-12-08,13:55:28.000,342,11099622,-795,0,1765202127,15169.685388609993,166.96068792000005,50689.45725072 2025-12-08,13:55:29.000,342,11099566,-795,0,1765202128,15169.712333850002,166.94658966000134,50689.56205752001 2025-12-08,13:55:30.000,342,11099592,-795,0,1765202129,15169.692124920002,166.96068792000005,50689.38737952 2025-12-08,13:55:31.000,342,11099528,-795,0,1765202130,15169.678652299997,166.93249140000262,50689.49917344 2025-12-08,13:55:32.000,342,11099624,-795,0,1765202131,15169.719070159998,166.9677370499994,50689.56205752001 2025-12-08,13:55:33.000,342,11099570,-635,0,1765202132,15169.766224329993,166.93954053000198,50689.52712192 2025-12-08,13:55:34.000,342,11099558,-795,0,1765202133,15169.698861229997,166.94658966000134,50689.52712192 2025-12-08,13:55:35.000,342,11099614,-795,0,1765202134,15169.719070159998,167.01003183000284,50689.54808328 2025-12-08,13:55:36.000,342,11099557,-795,0,1765202135,15169.678652299997,166.93954053000198,50689.520134800005 2025-12-08,13:55:37.000,342,11099566,-795,0,1765202136,15169.692124920002,166.89724574999855,50689.50616056 2025-12-08,13:55:38.000,342,11099607,-795,0,1765202137,15169.739279089998,166.91134401000454,50689.56205752001 2025-12-08,13:55:39.000,342,11099580,-795,0,1765202138,15169.759488019998,166.8549509700024,50689.4851992 2025-12-08,13:55:40.000,342,11099623,-795,0,1765202139,15169.692124920002,166.84085271000367,50689.5550704 2025-12-08,13:55:41.000,342,11099620,-795,0,1765202140,15169.591080270002,166.8901966199992,50689.50616056 2025-12-08,13:55:42.000,342,11099561,-795,0,1765202141,15169.611289200002,166.81970531999832,50689.49218632001 2025-12-08,13:55:43.000,342,11099631,-795,0,1765202142,15169.618025509997,166.79150880000088,50689.422315120006 2025-12-08,13:55:44.000,342,11099596,-795,0,1765202143,15169.584343959992,166.82675444999768,50689.42930224 2025-12-08,13:55:45.000,342,11099538,-795,0,1765202144,15169.550662410002,166.8056070599996,50689.422315120006 2025-12-08,13:55:46.000,342,11099534,-795,0,1765202145,15169.523717169992,166.79855793000024,50689.38737952 2025-12-08,13:55:47.000,342,11099517,-795,0,1765202146,15169.570871340002,166.83380358000431,50689.37340528001 2025-12-08,13:55:48.000,342,11099566,-795,0,1765202147,15169.618025509997,166.79150880000088,50689.40834088 2025-12-08,13:55:49.000,342,11099675,-795,0,1765202148,15169.564135029992,166.79150880000088,50689.35943104 2025-12-08,13:55:50.000,342,11099583,-795,0,1765202149,15169.570871340002,166.74921402000473,50689.33148256 2025-12-08,13:55:51.000,342,11099578,-795,0,1765202150,15169.591080270002,166.83380358000431,50689.28955984 2025-12-08,13:55:52.000,342,11099595,-795,0,1765202151,15169.550662410002,166.81970531999832,50689.303534080005 2025-12-08,13:55:53.000,342,11099541,-795,0,1765202152,15169.584343959992,166.8056070599996,50689.27558560001 2025-12-08,13:55:54.000,342,11099549,-795,0,1765202153,15169.591080270002,166.84790184000303,50689.38737952 2025-12-08,13:55:55.000,342,11099587,-795,0,1765202154,15169.570871340002,166.81970531999832,50689.422315120006 2025-12-08,13:55:56.000,342,11099555,-795,0,1765202155,15169.577607649997,166.84085271000367,50689.42930224 2025-12-08,13:55:57.000,342,11099616,-795,0,1765202156,15169.584343959992,166.79150880000088,50689.36641816001 2025-12-08,13:55:58.000,342,11099571,-795,0,1765202157,15169.624761819992,166.78445967000152,50689.40834088 2025-12-08,13:55:59.000,342,11099702,-795,0,1765202158,15169.692124920002,166.84790184000303,50689.49218632001 2025-12-08,13:56:00.000,342,11099592,-795,0,1765202159,15169.698861229997,166.88314748999983,50689.44327648001 2025-12-08,13:56:01.000,342,11099543,-795,0,1765202160,15169.685388609993,166.8549509700024,50689.4502636 2025-12-08,13:56:02.000,342,11099516,-795,0,1765202161,15169.584343959992,166.84085271000367,50689.422315120006 2025-12-08,13:56:03.000,342,11099615,-795,0,1765202162,15169.692124920002,166.88314748999983,50689.520134800005 2025-12-08,13:56:04.000,342,11099577,-795,0,1765202163,15169.698861229997,166.81265618999896,50689.471224960005 2025-12-08,13:56:05.000,342,11099547,-795,0,1765202164,15169.685388609993,166.79150880000088,50689.43628936 2025-12-08,13:56:06.000,342,11099602,-795,0,1765202165,15169.638234439997,166.81970531999832,50689.37340528001 2025-12-08,13:56:07.000,342,11099591,-795,0,1765202166,15169.638234439997,166.87609836000047,50689.43628936 2025-12-08,13:56:08.000,342,11099578,-795,0,1765202167,15169.624761819992,166.82675444999768,50689.42930224 2025-12-08,13:56:09.000,342,11099620,-795,0,1765202168,15169.631498130002,166.83380358000431,50689.49218632001 2025-12-08,13:56:10.000,342,11099635,-795,0,1765202169,15169.597816579997,166.8549509700024,50689.44327648001 2025-12-08,13:56:11.000,342,11099633,-795,0,1765202170,15169.732542780002,166.84790184000303,50689.471224960005 2025-12-08,13:56:12.000,342,11099588,-795,0,1765202171,15169.719070159998,166.86200010000175,50689.47821208 2025-12-08,13:56:13.000,342,11099616,-795,0,1765202172,15169.624761819992,166.7703614100028,50689.49218632001 2025-12-08,13:56:14.000,342,11099593,-795,0,1765202173,15169.597816579997,166.82675444999768,50689.47821208 2025-12-08,13:56:15.000,342,11099624,-795,0,1765202174,15169.591080270002,166.8549509700024,50689.422315120006 2025-12-08,13:56:16.000,342,11099575,-795,0,1765202175,15169.678652299997,166.81970531999832,50689.49218632001 2025-12-08,13:56:17.000,342,11099588,-795,0,1765202176,15169.638234439997,166.8056070599996,50689.401353760004 2025-12-08,13:56:18.000,342,11099496,-795,0,1765202177,15169.631498130002,166.8690492300011,50689.4502636 2025-12-08,13:56:19.000,342,11099517,-795,0,1765202178,15169.644970749992,166.83380358000431,50689.43628936 2025-12-08,13:56:20.000,342,11099515,-795,0,1765202179,15169.719070159998,166.9042948799979,50689.54808328 2025-12-08,13:56:21.000,342,11099533,-795,0,1765202180,15169.651707060002,166.89724574999855,50689.47821208 2025-12-08,13:56:22.000,342,11099622,-795,0,1765202181,15169.611289200002,166.94658966000134,50689.4502636 2025-12-08,13:56:23.000,342,11099523,-795,0,1765202182,15169.631498130002,166.93249140000262,50689.39436664001 2025-12-08,13:56:24.000,342,11099562,-795,0,1765202183,15169.651707060002,166.91134401000454,50689.4851992 2025-12-08,13:56:25.000,342,11099564,-795,0,1765202184,15169.651707060002,166.8690492300011,50689.401353760004 2025-12-08,13:56:26.000,342,11099571,-795,0,1765202185,15169.624761819992,166.89724574999855,50689.41532800001 2025-12-08,13:56:27.000,342,11099604,-795,0,1765202186,15169.651707060002,166.93249140000262,50689.44327648001 2025-12-08,13:56:28.000,342,11099571,-795,0,1765202187,15169.644970749992,166.96068792000005,50689.4502636 2025-12-08,13:56:29.000,342,11099505,-795,0,1765202188,15169.685388609993,166.88314748999983,50689.43628936 2025-12-08,13:56:30.000,342,11099590,-795,0,1765202189,15169.651707060002,166.9183931400039,50689.49218632001 2025-12-08,13:56:31.000,342,11099582,-795,0,1765202190,15169.591080270002,166.8056070599996,50689.46423784001 2025-12-08,13:56:32.000,342,11099597,-795,0,1765202191,15169.577607649997,166.86200010000175,50689.49218632001 2025-12-08,13:56:33.000,342,11099580,-795,0,1765202192,15169.523717169992,166.8690492300011,50689.44327648001 2025-12-08,13:56:34.000,342,11099574,-795,0,1765202193,15169.570871340002,166.8690492300011,50689.33846968 2025-12-08,13:56:35.000,342,11099596,-795,0,1765202194,15169.530453480002,166.8901966199992,50689.401353760004 2025-12-08,13:56:36.000,342,11099603,-795,0,1765202195,15169.537189789997,166.8690492300011,50689.36641816001 2025-12-08,13:56:37.000,342,11099563,-795,0,1765202196,15169.516980859997,166.81970531999832,50689.37340528001 2025-12-08,13:56:38.000,342,11099576,-795,0,1765202197,15169.557398719997,166.89724574999855,50689.4851992 2025-12-08,13:56:39.000,342,11099571,-795,0,1765202198,15169.557398719997,166.84790184000303,50689.42930224 2025-12-08,13:56:40.000,342,11099614,-795,0,1765202199,15169.577607649997,166.84085271000367,50689.35943104 2025-12-08,13:56:41.000,342,11099597,-795,0,1765202200,15169.584343959992,166.82675444999768,50689.33148256 2025-12-08,13:56:42.000,342,11099551,-795,0,1765202201,15169.591080270002,166.81265618999896,50689.49917344 2025-12-08,13:56:43.000,342,11099581,-795,0,1765202202,15169.631498130002,166.8549509700024,50689.41532800001 2025-12-08,13:56:44.000,342,11099610,-795,0,1765202203,15169.604552889992,166.82675444999768,50689.422315120006 2025-12-08,13:56:45.000,342,11099661,-795,0,1765202204,15169.611289200002,166.83380358000431,50689.41532800001 2025-12-08,13:56:46.000,342,11099636,-795,0,1765202205,15169.557398719997,166.86200010000175,50689.40834088 2025-12-08,13:56:47.000,342,11099594,-795,0,1765202206,15169.570871340002,166.86200010000175,50689.38737952 2025-12-08,13:56:48.000,342,11099606,-795,0,1765202207,15169.624761819992,166.84790184000303,50689.39436664001 2025-12-08,13:56:49.000,342,11099678,-795,0,1765202208,15169.618025509997,166.84790184000303,50689.52712192 2025-12-08,13:56:50.000,342,11099583,-795,0,1765202209,15169.651707060002,166.8901966199992,50689.534109039996 2025-12-08,13:56:51.000,342,11099569,-795,0,1765202210,15169.692124920002,166.8549509700024,50689.46423784001 2025-12-08,13:56:52.000,342,11099590,-795,0,1765202211,15169.658443369997,166.8549509700024,50689.4502636 2025-12-08,13:56:53.000,342,11099522,-795,0,1765202212,15169.644970749992,166.8690492300011,50689.49218632001 2025-12-08,13:56:54.000,342,11099566,-795,0,1765202213,15169.705597539993,166.89724574999855,50689.49917344 2025-12-08,13:56:55.000,342,11099607,-795,0,1765202214,15169.658443369997,166.88314748999983,50689.52712192 2025-12-08,13:56:56.000,342,11099645,-795,0,1765202215,15169.685388609993,166.92544227000326,50689.4851992 2025-12-08,13:56:57.000,342,11099633,-795,0,1765202216,15169.611289200002,166.88314748999983,50689.4502636 2025-12-08,13:56:58.000,342,11099624,-795,0,1765202217,15169.651707060002,166.8549509700024,50689.49917344 2025-12-08,13:56:59.000,342,11099552,-795,0,1765202218,15169.651707060002,166.8690492300011,50689.46423784001 2025-12-08,13:57:00.000,342,11099617,-795,0,1765202219,15169.685388609993,166.86200010000175,50689.46423784001 2025-12-08,13:57:01.000,342,11099582,-795,0,1765202220,15169.618025509997,166.8549509700024,50689.43628936 2025-12-08,13:57:02.000,342,11099611,-795,0,1765202221,15169.557398719997,166.87609836000047,50689.42930224 2025-12-08,13:57:03.000,342,11099590,-795,0,1765202222,15169.665179679992,166.91134401000454,50689.38737952 2025-12-08,13:57:04.000,342,11099553,-795,0,1765202223,15169.658443369997,166.83380358000431,50689.39436664001 2025-12-08,13:57:05.000,342,11099694,-795,0,1765202224,15169.631498130002,166.81265618999896,50689.45725072 2025-12-08,13:57:06.000,342,11099625,-795,0,1765202225,15169.631498130002,166.79855793000024,50689.43628936 2025-12-08,13:57:07.000,342,11099638,-795,0,1765202226,15169.624761819992,166.84790184000303,50689.43628936 2025-12-08,13:57:08.000,342,11099624,-795,0,1765202227,15169.665179679992,166.87609836000047,50689.4502636 2025-12-08,13:57:09.000,342,11099610,-795,0,1765202228,15169.611289200002,166.82675444999768,50689.4502636 2025-12-08,13:57:10.000,342,11099566,-795,0,1765202229,15169.618025509997,166.82675444999768,50689.41532800001 2025-12-08,13:57:11.000,342,11099555,-795,0,1765202230,15169.658443369997,166.8056070599996,50689.44327648001 2025-12-08,13:57:12.000,342,11099585,-795,0,1765202231,15169.631498130002,166.81970531999832,50689.3803924 2025-12-08,13:57:13.000,342,11099557,-795,0,1765202232,15169.651707060002,166.81265618999896,50689.3803924 2025-12-08,13:57:14.000,342,11099574,-795,0,1765202233,15169.591080270002,166.82675444999768,50689.38737952 2025-12-08,13:57:15.000,342,11099607,-795,0,1765202234,15169.570871340002,166.79855793000024,50689.422315120006 2025-12-08,13:57:16.000,342,11099648,-795,0,1765202235,15169.564135029992,166.84085271000367,50689.46423784001 2025-12-08,13:57:17.000,342,11099649,-795,0,1765202236,15169.550662410002,166.83380358000431,50689.46423784001 2025-12-08,13:57:18.000,342,11099591,-795,0,1765202237,15169.584343959992,166.82675444999768,50689.4502636 2025-12-08,13:57:19.000,342,11099558,-795,0,1765202238,15169.624761819992,166.83380358000431,50689.50616056 2025-12-08,13:57:20.000,342,11099526,-795,0,1765202239,15169.631498130002,166.89724574999855,50689.44327648001 2025-12-08,13:57:21.000,342,11099530,-795,0,1765202240,15169.597816579997,166.93954053000198,50689.49218632001 2025-12-08,13:57:22.000,342,11099545,-795,0,1765202241,15169.671915990002,166.93954053000198,50689.54808328 2025-12-08,13:57:23.000,342,11099575,-795,0,1765202242,15169.638234439997,166.93249140000262,50689.49218632001 2025-12-08,13:57:24.000,342,11099589,-795,0,1765202243,15169.644970749992,166.96068792000005,50689.45725072 2025-12-08,13:57:25.000,342,11099650,-795,0,1765202244,15169.665179679992,166.8549509700024,50689.49218632001 2025-12-08,13:57:26.000,342,11099601,-795,0,1765202245,15169.618025509997,166.91134401000454,50689.51314768001 2025-12-08,13:57:27.000,342,11099490,-795,0,1765202246,15169.611289200002,166.9536387900007,50689.43628936 2025-12-08,13:57:28.000,342,11099593,-795,0,1765202247,15169.638234439997,166.9042948799979,50689.4851992 2025-12-08,13:57:29.000,342,11099545,-795,0,1765202248,15169.631498130002,166.84790184000303,50689.47821208 2025-12-08,13:57:30.000,342,11099556,-795,0,1765202249,15169.651707060002,166.84085271000367,50689.49218632001 2025-12-08,13:57:31.000,342,11099586,-795,0,1765202250,15169.665179679992,166.8901966199992,50689.44327648001 2025-12-08,13:57:32.000,342,11099547,-795,0,1765202251,15169.651707060002,166.92544227000326,50689.5550704 2025-12-08,13:57:33.000,342,11099579,-795,0,1765202252,15169.604552889992,166.87609836000047,50689.47821208 2025-12-08,13:57:34.000,342,11099523,-795,0,1765202253,15169.611289200002,166.92544227000326,50689.4851992 2025-12-08,13:57:35.000,342,11099590,-795,0,1765202254,15169.564135029992,166.8901966199992,50689.49218632001 2025-12-08,13:57:36.000,342,11099519,-795,0,1765202255,15169.550662410002,166.9042948799979,50689.44327648001 2025-12-08,13:57:37.000,342,11099557,-795,0,1765202256,15169.557398719997,166.93954053000198,50689.49917344 2025-12-08,13:57:38.000,342,11099567,-795,0,1765202257,15169.503508239992,166.89724574999855,50689.51314768001 2025-12-08,13:57:39.000,342,11099559,-795,0,1765202258,15169.543926099992,166.8690492300011,50689.4851992 2025-12-08,13:57:40.000,342,11099542,-795,0,1765202259,15169.537189789997,166.87609836000047,50689.44327648001 2025-12-08,13:57:41.000,342,11099563,-795,0,1765202260,15169.543926099992,166.8690492300011,50689.45725072 2025-12-08,13:57:42.000,342,11099516,-795,0,1765202261,15169.537189789997,166.87609836000047,50689.50616056 2025-12-08,13:57:43.000,342,11099580,-795,0,1765202262,15169.570871340002,166.84790184000303,50689.52712192 2025-12-08,13:57:44.000,342,11099554,-795,0,1765202263,15169.530453480002,166.88314748999983,50689.45725072 2025-12-08,13:57:45.000,342,11099609,-795,0,1765202264,15169.611289200002,166.8901966199992,50689.49917344 2025-12-08,13:57:46.000,342,11099608,-795,0,1765202265,15169.564135029992,166.88314748999983,50689.40834088 2025-12-08,13:57:47.000,342,11099581,-795,0,1765202266,15169.577607649997,166.92544227000326,50689.49218632001 2025-12-08,13:57:48.000,342,11099550,-795,0,1765202267,15169.570871340002,166.93249140000262,50689.471224960005 2025-12-08,13:57:49.000,342,11099608,-795,0,1765202268,15169.584343959992,166.94658966000134,50689.520134800005 2025-12-08,13:57:50.000,342,11099608,-795,0,1765202269,15169.570871340002,166.9677370499994,50689.46423784001 2025-12-08,13:57:51.000,342,11099645,-795,0,1765202270,15169.597816579997,166.96068792000005,50689.534109039996 2025-12-08,13:57:52.000,342,11099588,-795,0,1765202271,15169.597816579997,166.92544227000326,50689.401353760004 2025-12-08,13:57:53.000,342,11099603,-795,0,1765202272,15169.557398719997,166.8901966199992,50689.39436664001 2025-12-08,13:57:54.000,342,11099611,-795,0,1765202273,15169.530453480002,166.8901966199992,50689.43628936 2025-12-08,13:57:55.000,342,11099505,-795,0,1765202274,15169.543926099992,166.87609836000047,50689.33148256 2025-12-08,13:57:56.000,342,11099522,-795,0,1765202275,15169.570871340002,166.89724574999855,50689.40834088 2025-12-08,13:57:57.000,342,11099488,-795,0,1765202276,15169.516980859997,166.94658966000134,50689.36641816001 2025-12-08,13:57:58.000,342,11099560,-795,0,1765202277,15169.557398719997,166.9536387900007,50689.38737952 2025-12-08,13:57:59.000,342,11099578,-795,0,1765202278,15169.577607649997,166.9536387900007,50689.40834088 2025-12-08,13:58:00.000,342,11099555,-795,0,1765202279,15169.530453480002,166.9536387900007,50689.40834088 2025-12-08,13:58:01.000,342,11099638,-795,0,1765202280,15169.490035620001,166.93249140000262,50689.36641816001 2025-12-08,13:58:02.000,342,11099602,-795,0,1765202281,15169.510244550002,166.9183931400039,50689.43628936 2025-12-08,13:58:03.000,342,11099560,-795,0,1765202282,15169.496771929997,166.98888444000477,50689.352443920005 2025-12-08,13:58:04.000,342,11099570,-795,0,1765202283,15169.523717169992,166.92544227000326,50689.41532800001 2025-12-08,13:58:05.000,342,11099581,-795,0,1765202284,15169.490035620001,166.93249140000262,50689.35943104 2025-12-08,13:58:06.000,342,11099609,-795,0,1765202285,15169.490035620001,166.9677370499994,50689.37340528001 2025-12-08,13:58:07.000,342,11099548,-795,0,1765202286,15169.483299309992,166.93954053000198,50689.34545680001 2025-12-08,13:58:08.000,342,11099522,-795,0,1765202287,15169.469826690001,166.93954053000198,50689.24065 2025-12-08,13:58:09.000,342,11099609,-795,0,1765202288,15169.490035620001,166.93249140000262,50689.29654696001 2025-12-08,13:58:10.000,342,11099545,-795,0,1765202289,15169.503508239992,166.93954053000198,50689.19872728001 2025-12-08,13:58:11.000,342,11099548,-795,0,1765202290,15169.530453480002,166.93954053000198,50689.28955984 2025-12-08,13:58:12.000,342,11099552,-795,0,1765202291,15169.503508239992,167.0170809600022,50689.14981744 2025-12-08,13:58:13.000,342,11099573,-795,0,1765202292,15169.516980859997,166.98888444000477,50689.24065 2025-12-08,13:58:14.000,342,11099570,-795,0,1765202293,15169.543926099992,166.9536387900007,50689.254624240006 2025-12-08,13:58:15.000,342,11099570,-795,0,1765202294,15169.530453480002,167.0170809600022,50689.27558560001 2025-12-08,13:58:16.000,342,11099583,-795,0,1765202295,15169.530453480002,166.98183530999813,50689.27558560001 2025-12-08,13:58:17.000,342,11099544,-795,0,1765202296,15169.611289200002,166.93249140000262,50689.254624240006 2025-12-08,13:58:18.000,342,11099536,-795,0,1765202297,15169.577607649997,166.9183931400039,50689.28257272 2025-12-08,13:58:19.000,342,11099535,-795,0,1765202298,15169.584343959992,166.9042948799979,50689.303534080005 2025-12-08,13:58:20.000,342,11099611,-795,0,1765202299,15169.584343959992,166.89724574999855,50689.31750832 2025-12-08,13:58:21.000,342,11099635,-795,0,1765202300,15169.557398719997,166.92544227000326,50689.28257272 2025-12-08,13:58:22.000,342,11099604,-795,0,1765202301,15169.523717169992,166.89724574999855,50689.26161136 2025-12-08,13:58:23.000,342,11099605,-795,0,1765202302,15169.543926099992,166.8690492300011,50689.28955984 2025-12-08,13:58:24.000,342,11099590,-795,0,1765202303,15169.523717169992,166.9183931400039,50689.24065 2025-12-08,13:58:25.000,342,11099601,-795,0,1765202304,15169.516980859997,166.9042948799979,50689.27558560001 2025-12-08,13:58:26.000,342,11099567,-795,0,1765202305,15169.530453480002,166.88314748999983,50689.26859848 2025-12-08,13:58:27.000,342,11099505,-795,0,1765202306,15169.543926099992,166.86200010000175,50689.254624240006 2025-12-08,13:58:28.000,342,11099580,-795,0,1765202307,15169.523717169992,166.9042948799979,50689.24763712001 2025-12-08,13:58:29.000,342,11099583,-795,0,1765202308,15169.516980859997,166.86200010000175,50689.24763712001 2025-12-08,13:58:30.000,342,11099628,-795,0,1765202309,15169.503508239992,166.92544227000326,50689.24763712001 2025-12-08,13:58:31.000,342,11099603,-795,0,1765202310,15169.490035620001,166.84790184000303,50689.27558560001 2025-12-08,13:58:32.000,342,11099656,-795,0,1765202311,15169.523717169992,166.82675444999768,50689.33846968 2025-12-08,13:58:33.000,342,11099623,-795,0,1765202312,15169.503508239992,166.84085271000367,50689.33846968 2025-12-08,13:58:34.000,342,11099636,-795,0,1765202313,15169.530453480002,166.83380358000431,50689.26859848 2025-12-08,13:58:35.000,342,11099590,-795,0,1765202314,15169.570871340002,166.8056070599996,50689.27558560001 2025-12-08,13:58:36.000,342,11099602,-795,0,1765202315,15169.618025509997,166.87609836000047,50689.352443920005 2025-12-08,13:58:37.000,342,11099651,-795,0,1765202316,15169.638234439997,166.84085271000367,50689.401353760004 2025-12-08,13:58:38.000,342,11099640,-795,0,1765202317,15169.611289200002,166.81970531999832,50689.32449544001 2025-12-08,13:58:39.000,342,11099599,-795,0,1765202318,15169.638234439997,166.87609836000047,50689.29654696001 2025-12-08,13:58:40.000,342,11099608,-795,0,1765202319,15169.651707060002,166.83380358000431,50689.471224960005 2025-12-08,13:58:41.000,342,11099655,-795,0,1765202320,15169.644970749992,166.81970531999832,50689.41532800001 2025-12-08,13:58:42.000,342,11099596,-795,0,1765202321,15169.678652299997,166.84790184000303,50689.45725072 2025-12-08,13:58:43.000,342,11099553,-795,0,1765202322,15169.671915990002,166.84790184000303,50689.401353760004 2025-12-08,13:58:44.000,342,11099645,-795,0,1765202323,15169.671915990002,166.84085271000367,50689.40834088 2025-12-08,13:58:45.000,342,11099660,-795,0,1765202324,15169.651707060002,166.84790184000303,50689.352443920005 2025-12-08,13:58:46.000,342,11099635,-795,0,1765202325,15169.658443369997,166.84085271000367,50689.422315120006 2025-12-08,13:58:47.000,342,11099568,-795,0,1765202326,15169.658443369997,166.8549509700024,50689.49917344 2025-12-08,13:58:48.000,342,11099625,-795,0,1765202327,15169.624761819992,166.89724574999855,50689.40834088 2025-12-08,13:58:49.000,342,11099640,-795,0,1765202328,15169.685388609993,166.86200010000175,50689.42930224 2025-12-08,13:58:50.000,342,11099643,-795,0,1765202329,15169.692124920002,166.8690492300011,50689.42930224 2025-12-08,13:58:51.000,342,11099628,-795,0,1765202330,15169.665179679992,166.91134401000454,50689.401353760004 2025-12-08,13:58:52.000,342,11099617,-795,0,1765202331,15169.725806469993,166.89724574999855,50689.49218632001 2025-12-08,13:58:53.000,342,11099609,-795,0,1765202332,15169.752751710002,166.92544227000326,50689.49218632001 2025-12-08,13:58:54.000,342,11099551,-795,0,1765202333,15169.732542780002,166.96068792000005,50689.534109039996 2025-12-08,13:58:55.000,342,11099589,-795,0,1765202334,15169.685388609993,166.9536387900007,50689.520134800005 2025-12-08,13:58:56.000,342,11099523,-795,0,1765202335,15169.698861229997,166.92544227000326,50689.51314768001 2025-12-08,13:58:57.000,342,11099595,-795,0,1765202336,15169.631498130002,166.93249140000262,50689.50616056 2025-12-08,13:58:58.000,342,11099661,-795,0,1765202337,15169.678652299997,166.96068792000005,50689.49917344 2025-12-08,13:58:59.000,342,11099568,-795,0,1765202338,15169.651707060002,166.91134401000454,50689.43628936 2025-12-08,13:59:00.000,342,11099511,-795,0,1765202339,15169.604552889992,166.9183931400039,50689.4502636 2025-12-08,13:59:01.000,342,11099605,-795,0,1765202340,15169.597816579997,166.96068792000005,50689.401353760004 2025-12-08,13:59:02.000,342,11099546,-795,0,1765202341,15169.611289200002,166.98183530999813,50689.44327648001 2025-12-08,13:59:03.000,342,11099603,-795,0,1765202342,15169.611289200002,166.98183530999813,50689.41532800001 2025-12-08,13:59:04.000,342,11099521,-795,0,1765202343,15169.564135029992,166.9183931400039,50689.41532800001 2025-12-08,13:59:05.000,342,11099576,-795,0,1765202344,15169.591080270002,166.91134401000454,50689.37340528001 2025-12-08,13:59:06.000,342,11099534,-795,0,1765202345,15169.591080270002,166.93954053000198,50689.3803924 2025-12-08,13:59:07.000,342,11099546,-795,0,1765202346,15169.591080270002,166.89724574999855,50689.3803924 2025-12-08,13:59:08.000,342,11099630,-795,0,1765202347,15169.564135029992,167.00298270000349,50689.32449544001 2025-12-08,13:59:09.000,342,11099595,-795,0,1765202348,15169.584343959992,166.97478617999877,50689.40834088 2025-12-08,13:59:10.000,342,11099560,-795,0,1765202349,15169.543926099992,166.9677370499994,50689.254624240006 2025-12-08,13:59:11.000,342,11099624,-795,0,1765202350,15169.604552889992,167.0170809600022,50689.3803924 2025-12-08,13:59:12.000,342,11099600,-795,0,1765202351,15169.584343959992,167.00298270000349,50689.38737952 2025-12-08,13:59:13.000,342,11099565,-795,0,1765202352,15169.564135029992,167.00298270000349,50689.37340528001 2025-12-08,13:59:14.000,342,11099561,-795,0,1765202353,15169.490035620001,166.98888444000477,50689.37340528001 2025-12-08,13:59:15.000,342,11099573,-795,0,1765202354,15169.543926099992,167.02413009000156,50689.33148256 2025-12-08,13:59:16.000,342,11099536,-795,0,1765202355,15169.496771929997,167.03822835000028,50689.40834088 2025-12-08,13:59:17.000,342,11099582,-795,0,1765202356,15169.503508239992,166.98183530999813,50689.37340528001 2025-12-08,13:59:18.000,342,11099591,-795,0,1765202357,15169.483299309992,167.08757226000307,50689.422315120006 2025-12-08,13:59:19.000,342,11099608,-755,0,1765202358,15169.490035620001,167.0805231300037,50689.41532800001 2025-12-08,13:59:20.000,342,11099498,-795,0,1765202359,15169.523717169992,167.04527747999964,50689.422315120006 2025-12-08,13:59:21.000,342,11099659,-795,0,1765202360,15169.516980859997,167.05937573999836,50689.40834088 2025-12-08,13:59:22.000,342,11099614,-795,0,1765202361,15169.523717169992,167.05937573999836,50689.422315120006 2025-12-08,13:59:23.000,342,11099542,-795,0,1765202362,15169.557398719997,167.09462139000243,50689.422315120006 2025-12-08,13:59:24.000,342,11099580,-795,0,1765202363,15169.543926099992,166.98888444000477,50689.36641816001 2025-12-08,13:59:25.000,342,11099544,-795,0,1765202364,15169.537189789997,167.03117922000092,50689.42930224 2025-12-08,13:59:26.000,342,11099561,-795,0,1765202365,15169.564135029992,167.00298270000349,50689.352443920005 2025-12-08,13:59:27.000,342,11099577,-795,0,1765202366,15169.564135029992,167.07347400000435,50689.42930224 2025-12-08,13:59:28.000,342,11099593,-795,0,1765202367,15169.550662410002,167.03822835000028,50689.44327648001 2025-12-08,13:59:29.000,342,11099574,-795,0,1765202368,15169.564135029992,167.05937573999836,50689.47821208 2025-12-08,13:59:30.000,342,11099580,-795,0,1765202369,15169.496771929997,167.01003183000284,50689.38737952 2025-12-08,13:59:31.000,342,11099640,-795,0,1765202370,15169.530453480002,167.06642486999772,50689.352443920005 2025-12-08,13:59:32.000,342,11099541,-795,0,1765202371,15169.496771929997,167.08757226000307,50689.422315120006 2025-12-08,13:59:33.000,342,11099563,-795,0,1765202372,15169.523717169992,167.052326609999,50689.37340528001 2025-12-08,13:59:34.000,342,11099620,-795,0,1765202373,15169.564135029992,167.03822835000028,50689.401353760004 2025-12-08,13:59:35.000,342,11099585,-795,0,1765202374,15169.584343959992,167.03822835000028,50689.3803924 2025-12-08,13:59:36.000,342,11099571,-795,0,1765202375,15169.564135029992,167.05937573999836,50689.4502636 2025-12-08,13:59:37.000,342,11099586,-795,0,1765202376,15169.624761819992,167.04527747999964,50689.54109616001 2025-12-08,13:59:38.000,342,11099632,-795,0,1765202377,15169.530453480002,167.02413009000156,50689.422315120006 2025-12-08,13:59:39.000,342,11099543,-795,0,1765202378,15169.604552889992,167.04527747999964,50689.46423784001 2025-12-08,13:59:40.000,342,11099539,-795,0,1765202379,15169.604552889992,166.96068792000005,50689.37340528001 2025-12-08,13:59:41.000,342,11099625,-795,0,1765202380,15169.577607649997,167.00298270000349,50689.43628936 2025-12-08,13:59:42.000,342,11099519,-795,0,1765202381,15169.570871340002,167.01003183000284,50689.46423784001 2025-12-08,13:59:43.000,342,11099507,-795,0,1765202382,15169.516980859997,167.02413009000156,50689.39436664001 2025-12-08,13:59:44.000,342,11099496,-795,0,1765202383,15169.591080270002,167.00298270000349,50689.46423784001 2025-12-08,13:59:45.000,342,11099502,-795,0,1765202384,15169.564135029992,166.9536387900007,50689.4851992 2025-12-08,13:59:46.000,342,11099548,-795,0,1765202385,15169.550662410002,166.9536387900007,50689.41532800001 2025-12-08,13:59:47.000,342,11099614,-795,0,1765202386,15169.591080270002,167.04527747999964,50689.42930224 2025-12-08,13:59:48.000,342,11099600,-795,0,1765202387,15169.618025509997,167.02413009000156,50689.49218632001 2025-12-08,13:59:49.000,342,11099566,-795,0,1765202388,15169.570871340002,166.9677370499994,50689.51314768001 2025-12-08,13:59:50.000,342,11099506,-795,0,1765202389,15169.644970749992,166.94658966000134,50689.4851992 2025-12-08,13:59:51.000,342,11099613,-795,0,1765202390,15169.651707060002,166.98183530999813,50689.4851992 2025-12-08,13:59:52.000,342,11099582,-795,0,1765202391,15169.624761819992,166.96068792000005,50689.4502636 2025-12-08,13:59:53.000,342,11099595,-795,0,1765202392,15169.631498130002,166.9677370499994,50689.401353760004 2025-12-08,13:59:54.000,342,11099509,-795,0,1765202393,15169.604552889992,166.97478617999877,50689.422315120006 2025-12-08,13:59:55.000,342,11099558,-795,0,1765202394,15169.604552889992,166.94658966000134,50689.39436664001 2025-12-08,13:59:56.000,342,11099536,-795,0,1765202395,15169.597816579997,166.99593357000413,50689.3803924 2025-12-08,13:59:57.000,342,11099587,-795,0,1765202396,15169.577607649997,166.94658966000134,50689.422315120006 2025-12-08,13:59:58.000,342,11099534,-795,0,1765202397,15169.564135029992,166.88314748999983,50689.38737952 2025-12-08,13:59:59.000,342,11099602,-795,0,1765202398,15169.550662410002,166.9042948799979,50689.39436664001 2025-12-08,14:00:00.000,342,11099584,-795,0,1765202399,15169.523717169992,166.8690492300011,50689.38737952 2025-12-08,14:00:01.000,342,11099527,-795,0,1765202400,15169.523717169992,166.92544227000326,50689.42930224 2025-12-08,14:00:02.000,342,11099611,-795,0,1765202401,15169.530453480002,166.8901966199992,50689.44327648001 2025-12-08,14:00:03.000,342,11099675,-795,0,1765202402,15169.557398719997,166.93249140000262,50689.471224960005 2025-12-08,14:00:04.000,342,11099604,-795,0,1765202403,15169.543926099992,166.9677370499994,50689.422315120006 2025-12-08,14:00:05.000,342,11099591,-795,0,1765202404,15169.564135029992,166.9677370499994,50689.471224960005 2025-12-08,14:00:06.000,342,11099579,-795,0,1765202405,15169.530453480002,166.94658966000134,50689.46423784001 2025-12-08,14:00:07.000,342,11099643,-795,0,1765202406,15169.564135029992,166.96068792000005,50689.520134800005 2025-12-08,14:00:08.000,342,11099582,-795,0,1765202407,15169.483299309992,166.93954053000198,50689.45725072 2025-12-08,14:00:09.000,342,11099522,-795,0,1765202408,15169.449617760001,166.9183931400039,50689.42930224 2025-12-08,14:00:10.000,342,11099614,-795,0,1765202409,15169.442881449992,166.9042948799979,50689.43628936 2025-12-08,14:00:11.000,342,11099596,-795,0,1765202410,15169.429408830001,166.84790184000303,50689.38737952 2025-12-08,14:00:12.000,342,11099631,-795,0,1765202411,15169.388990970001,166.87609836000047,50689.33148256 2025-12-08,14:00:13.000,342,11099554,-795,0,1765202412,15169.395727279996,166.8056070599996,50689.31750832 2025-12-08,14:00:14.000,342,11099579,-795,0,1765202413,15169.382254659991,166.87609836000047,50689.38737952 2025-12-08,14:00:15.000,342,11099535,-795,0,1765202414,15169.456354069996,166.84790184000303,50689.39436664001 2025-12-08,14:00:16.000,342,11099586,-795,0,1765202415,15169.442881449992,166.87609836000047,50689.42930224 2025-12-08,14:00:17.000,342,11099530,-795,0,1765202416,15169.402463589991,166.84790184000303,50689.32449544001 2025-12-08,14:00:18.000,342,11099593,-795,0,1765202417,15169.429408830001,166.87609836000047,50689.35943104 2025-12-08,14:00:19.000,342,11099563,-675,0,1765202418,15169.449617760001,166.9042948799979,50689.40834088 2025-12-08,14:00:20.000,342,11099586,-795,0,1765202419,15169.449617760001,166.92544227000326,50689.46423784001 2025-12-08,14:00:21.000,342,11099637,-795,0,1765202420,15169.456354069996,166.89724574999855,50689.44327648001 2025-12-08,14:00:22.000,342,11099585,-795,0,1765202421,15169.449617760001,166.8690492300011,50689.41532800001 2025-12-08,14:00:23.000,342,11099633,-795,0,1765202422,15169.436145139996,166.89724574999855,50689.40834088 2025-12-08,14:00:24.000,342,11099687,-795,0,1765202423,15169.463090379992,166.9183931400039,50689.44327648001 2025-12-08,14:00:25.000,342,11099592,-795,0,1765202424,15169.429408830001,166.93954053000198,50689.46423784001 2025-12-08,14:00:26.000,342,11099592,-795,0,1765202425,15169.449617760001,166.94658966000134,50689.4502636 2025-12-08,14:00:27.000,342,11099565,-795,0,1765202426,15169.456354069996,166.93954053000198,50689.41532800001 2025-12-08,14:00:28.000,342,11099559,-795,0,1765202427,15169.429408830001,166.9536387900007,50689.43628936 2025-12-08,14:00:29.000,342,11099544,-795,0,1765202428,15169.402463589991,166.92544227000326,50689.40834088 2025-12-08,14:00:30.000,342,11099554,-795,0,1765202429,15169.388990970001,166.9183931400039,50689.40834088 2025-12-08,14:00:31.000,342,11099661,-795,0,1765202430,15169.422672519991,166.98888444000477,50689.46423784001 2025-12-08,14:00:32.000,342,11099581,-795,0,1765202431,15169.402463589991,166.93249140000262,50689.49218632001 2025-12-08,14:00:33.000,342,11099572,-795,0,1765202432,15169.409199900001,166.93249140000262,50689.45725072 2025-12-08,14:00:34.000,342,11099582,-795,0,1765202433,15169.415936209996,166.9536387900007,50689.49917344 2025-12-08,14:00:35.000,342,11099491,-795,0,1765202434,15169.375518349996,166.96068792000005,50689.46423784001 2025-12-08,14:00:36.000,342,11099609,-795,0,1765202435,15169.382254659991,166.9677370499994,50689.52712192 2025-12-08,14:00:37.000,342,11099561,-795,0,1765202436,15169.368782040001,166.96068792000005,50689.42930224 2025-12-08,14:00:38.000,342,11099632,-795,0,1765202437,15169.402463589991,166.96068792000005,50689.49917344 2025-12-08,14:00:39.000,342,11099569,-795,0,1765202438,15169.395727279996,167.03117922000092,50689.42930224 2025-12-08,14:00:40.000,342,11099665,-795,0,1765202439,15169.395727279996,166.98888444000477,50689.44327648001 2025-12-08,14:00:41.000,342,11099536,-795,0,1765202440,15169.415936209996,167.0170809600022,50689.50616056 2025-12-08,14:00:42.000,342,11099522,-795,0,1765202441,15169.402463589991,167.01003183000284,50689.52712192 2025-12-08,14:00:43.000,342,11099568,-795,0,1765202442,15169.409199900001,167.03822835000028,50689.60398024 2025-12-08,14:00:44.000,342,11099545,-795,0,1765202443,15169.422672519991,167.04527747999964,50689.590006000006 2025-12-08,14:00:45.000,342,11099594,-795,0,1765202444,15169.355309419996,167.01003183000284,50689.51314768001 2025-12-08,14:00:46.000,342,11099510,-795,0,1765202445,15169.402463589991,167.052326609999,50689.569044640004 2025-12-08,14:00:47.000,342,11099587,-755,0,1765202446,15169.402463589991,167.04527747999964,50689.51314768001 2025-12-08,14:00:48.000,342,11099547,-795,0,1765202447,15169.422672519991,167.08757226000307,50689.54808328 2025-12-08,14:00:49.000,342,11099565,-795,0,1765202448,15169.409199900001,167.08757226000307,50689.569044640004 2025-12-08,14:00:50.000,342,11099587,-795,0,1765202449,15169.415936209996,167.06642486999772,50689.51314768001 2025-12-08,14:00:51.000,342,11099531,-755,0,1765202450,15169.422672519991,167.12986703999923,50689.534109039996 2025-12-08,14:00:52.000,342,11099665,-795,0,1765202451,15169.442881449992,167.12281790999987,50689.569044640004 2025-12-08,14:00:53.000,342,11099639,-795,0,1765202452,15169.395727279996,167.1016705200018,50689.45725072 2025-12-08,14:00:54.000,342,11099606,-795,0,1765202453,15169.415936209996,167.07347400000435,50689.569044640004 2025-12-08,14:00:55.000,342,11099612,-795,0,1765202454,15169.429408830001,167.052326609999,50689.52712192 2025-12-08,14:00:56.000,342,11099628,-795,0,1765202455,15169.402463589991,167.0805231300037,50689.569044640004 2025-12-08,14:00:57.000,342,11099608,-795,0,1765202456,15169.382254659991,167.04527747999964,50689.5550704 2025-12-08,14:00:58.000,342,11099553,-795,0,1765202457,15169.382254659991,167.052326609999,50689.58301888001 2025-12-08,14:00:59.000,342,11099655,-795,0,1765202458,15169.402463589991,167.04527747999964,50689.59699312 2025-12-08,14:01:00.000,342,11099602,-795,0,1765202459,15169.362045729991,167.08757226000307,50689.44327648001 2025-12-08,14:01:01.000,342,11099525,-795,0,1765202460,15169.32836418,167.0805231300037,50689.520134800005 2025-12-08,14:01:02.000,342,11099589,-795,0,1765202461,15169.362045729991,167.05937573999836,50689.534109039996 2025-12-08,14:01:03.000,342,11099583,-795,0,1765202462,15169.382254659991,167.1016705200018,50689.47821208 2025-12-08,14:01:04.000,342,11099549,-795,0,1765202463,15169.34857311,167.09462139000243,50689.4502636 2025-12-08,14:01:05.000,342,11099595,-795,0,1765202464,15169.355309419996,167.00298270000349,50689.4502636 2025-12-08,14:01:06.000,342,11099597,-795,0,1765202465,15169.341836799991,167.052326609999,50689.46423784001 2025-12-08,14:01:07.000,342,11099555,-795,0,1765202466,15169.335100489996,167.052326609999,50689.45725072 2025-12-08,14:01:08.000,342,11099594,-795,0,1765202467,15169.335100489996,167.03117922000092,50689.44327648001 2025-12-08,14:01:09.000,342,11099606,-795,0,1765202468,15169.362045729991,167.07347400000435,50689.520134800005 2025-12-08,14:01:10.000,342,11099583,-795,0,1765202469,15169.335100489996,167.05937573999836,50689.50616056 2025-12-08,14:01:11.000,342,11099578,-795,0,1765202470,15169.368782040001,167.09462139000243,50689.4502636 2025-12-08,14:01:12.000,342,11099582,-795,0,1765202471,15169.382254659991,167.0805231300037,50689.52712192 2025-12-08,14:01:13.000,342,11099615,-795,0,1765202472,15169.395727279996,167.0805231300037,50689.46423784001 2025-12-08,14:01:14.000,342,11099588,-795,0,1765202473,15169.362045729991,167.08757226000307,50689.56205752001 2025-12-08,14:01:15.000,342,11099552,-795,0,1765202474,15169.368782040001,167.05937573999836,50689.44327648001 2025-12-08,14:01:16.000,342,11099582,-795,0,1765202475,15169.388990970001,167.09462139000243,50689.569044640004 2025-12-08,14:01:17.000,342,11099602,-795,0,1765202476,15169.382254659991,167.12986703999923,50689.49917344 2025-12-08,14:01:18.000,342,11099617,-795,0,1765202477,15169.469826690001,167.08757226000307,50689.534109039996 2025-12-08,14:01:19.000,342,11099604,-795,0,1765202478,15169.395727279996,167.07347400000435,50689.46423784001 2025-12-08,14:01:20.000,342,11099691,-795,0,1765202479,15169.449617760001,167.1157687800005,50689.46423784001 2025-12-08,14:01:21.000,342,11099557,-795,0,1765202480,15169.463090379992,167.052326609999,50689.49917344 2025-12-08,14:01:22.000,342,11099594,-795,0,1765202481,15169.429408830001,167.10871965000115,50689.52712192 2025-12-08,14:01:23.000,342,11099615,-795,0,1765202482,15169.409199900001,167.0805231300037,50689.51314768001 2025-12-08,14:01:24.000,342,11099619,-795,0,1765202483,15169.436145139996,167.052326609999,50689.47821208 2025-12-08,14:01:25.000,342,11099601,-795,0,1765202484,15169.429408830001,167.052326609999,50689.46423784001 2025-12-08,14:01:26.000,342,11099661,-795,0,1765202485,15169.415936209996,166.99593357000413,50689.4851992 2025-12-08,14:01:27.000,342,11099596,-795,0,1765202486,15169.449617760001,167.03117922000092,50689.47821208 2025-12-08,14:01:28.000,342,11099680,-795,0,1765202487,15169.409199900001,167.07347400000435,50689.49218632001 2025-12-08,14:01:29.000,342,11099642,-795,0,1765202488,15169.449617760001,167.05937573999836,50689.569044640004 2025-12-08,14:01:30.000,342,11099535,-795,0,1765202489,15169.442881449992,167.04527747999964,50689.47821208 2025-12-08,14:01:31.000,342,11099573,-795,0,1765202490,15169.429408830001,167.03822835000028,50689.47821208 2025-12-08,14:01:32.000,342,11099613,-795,0,1765202491,15169.483299309992,167.052326609999,50689.49917344 2025-12-08,14:01:33.000,342,11099636,-795,0,1765202492,15169.476562999997,167.03117922000092,50689.4502636 2025-12-08,14:01:34.000,342,11099618,-795,0,1765202493,15169.449617760001,167.0170809600022,50689.50616056 2025-12-08,14:01:35.000,342,11099632,-795,0,1765202494,15169.395727279996,167.02413009000156,50689.50616056 2025-12-08,14:01:36.000,342,11099548,-795,0,1765202495,15169.415936209996,167.03117922000092,50689.43628936 2025-12-08,14:01:37.000,342,11099640,-795,0,1765202496,15169.436145139996,167.0170809600022,50689.44327648001 2025-12-08,14:01:38.000,342,11099575,-795,0,1765202497,15169.429408830001,167.00298270000349,50689.4502636 2025-12-08,14:01:39.000,342,11099560,-795,0,1765202498,15169.436145139996,167.04527747999964,50689.51314768001 2025-12-08,14:01:40.000,342,11099519,-795,0,1765202499,15169.490035620001,167.01003183000284,50689.520134800005 2025-12-08,14:01:41.000,342,11099603,-795,0,1765202500,15169.429408830001,167.01003183000284,50689.50616056 2025-12-08,14:01:42.000,342,11099549,-795,0,1765202501,15169.469826690001,167.01003183000284,50689.40834088 2025-12-08,14:01:43.000,342,11099604,-795,0,1765202502,15169.456354069996,167.04527747999964,50689.46423784001 2025-12-08,14:01:44.000,342,11099630,-795,0,1765202503,15169.402463589991,167.04527747999964,50689.422315120006 2025-12-08,14:01:45.000,342,11099634,-795,0,1765202504,15169.409199900001,167.02413009000156,50689.44327648001 2025-12-08,14:01:46.000,342,11099631,-795,0,1765202505,15169.402463589991,167.0170809600022,50689.401353760004 2025-12-08,14:01:47.000,342,11099624,-795,0,1765202506,15169.375518349996,167.01003183000284,50689.39436664001 2025-12-08,14:01:48.000,342,11099580,-795,0,1765202507,15169.375518349996,166.98183530999813,50689.28257272 2025-12-08,14:01:49.000,342,11099559,-795,0,1765202508,15169.32836418,166.97478617999877,50689.34545680001 2025-12-08,14:01:50.000,342,11099642,-795,0,1765202509,15169.355309419996,166.9183931400039,50689.352443920005 2025-12-08,14:01:51.000,342,11099620,-795,0,1765202510,15169.382254659991,166.98183530999813,50689.34545680001 2025-12-08,14:01:52.000,342,11099610,-795,0,1765202511,15169.395727279996,166.98183530999813,50689.32449544001 2025-12-08,14:01:53.000,342,11099583,-795,0,1765202512,15169.382254659991,166.96068792000005,50689.40834088 2025-12-08,14:01:54.000,342,11099574,-795,0,1765202513,15169.415936209996,167.0170809600022,50689.36641816001 2025-12-08,14:01:55.000,342,11099560,-795,0,1765202514,15169.395727279996,167.02413009000156,50689.33846968 2025-12-08,14:01:56.000,342,11099629,-795,0,1765202515,15169.388990970001,166.98183530999813,50689.43628936 2025-12-08,14:01:57.000,342,11099574,-795,0,1765202516,15169.355309419996,167.0170809600022,50689.33148256 2025-12-08,14:01:58.000,342,11099648,-795,0,1765202517,15169.368782040001,166.98888444000477,50689.36641816001 2025-12-08,14:01:59.000,342,11099577,-795,0,1765202518,15169.382254659991,167.00298270000349,50689.38737952 2025-12-08,14:02:00.000,342,11099662,-795,0,1765202519,15169.388990970001,166.96068792000005,50689.401353760004 2025-12-08,14:02:01.000,342,11099619,-795,0,1765202520,15169.368782040001,167.00298270000349,50689.33148256 2025-12-08,14:02:02.000,342,11099548,-715,0,1765202521,15169.362045729991,167.052326609999,50689.3105212 2025-12-08,14:02:03.000,342,11099554,-795,0,1765202522,15169.362045729991,167.04527747999964,50689.36641816001 2025-12-08,14:02:04.000,342,11099552,-795,0,1765202523,15169.362045729991,166.98888444000477,50689.41532800001 2025-12-08,14:02:05.000,342,11099618,-795,0,1765202524,15169.341836799991,166.98888444000477,50689.37340528001 2025-12-08,14:02:06.000,342,11099593,-795,0,1765202525,15169.294682629996,167.02413009000156,50689.47821208 2025-12-08,14:02:07.000,342,11099535,-795,0,1765202526,15169.30815525,167.04527747999964,50689.422315120006 2025-12-08,14:02:08.000,342,11099574,-795,0,1765202527,15169.301418939991,167.01003183000284,50689.46423784001 2025-12-08,14:02:09.000,342,11099558,-795,0,1765202528,15169.274473699996,167.05937573999836,50689.45725072 2025-12-08,14:02:10.000,342,11099630,-795,0,1765202529,15169.28121000999,167.01003183000284,50689.43628936 2025-12-08,14:02:11.000,342,11099564,-795,0,1765202530,15169.362045729991,167.052326609999,50689.33846968 2025-12-08,14:02:12.000,342,11099594,-795,0,1765202531,15169.321627869991,167.06642486999772,50689.39436664001 2025-12-08,14:02:13.000,342,11099564,-795,0,1765202532,15169.274473699996,167.03822835000028,50689.44327648001 2025-12-08,14:02:14.000,342,11099560,-795,0,1765202533,15169.274473699996,167.08757226000307,50689.39436664001 2025-12-08,14:02:15.000,342,11099586,-795,0,1765202534,15169.234055839996,167.07347400000435,50689.43628936 2025-12-08,14:02:16.000,342,11099580,-795,0,1765202535,15169.24752846,167.03117922000092,50689.43628936 2025-12-08,14:02:17.000,342,11099599,-795,0,1765202536,15169.28121000999,167.0805231300037,50689.44327648001 2025-12-08,14:02:18.000,342,11099603,-795,0,1765202537,15169.24079214999,167.1016705200018,50689.401353760004 2025-12-08,14:02:19.000,342,11099554,-795,0,1765202538,15169.28794632,167.15806356000394,50689.37340528001 2025-12-08,14:02:20.000,342,11099614,-795,0,1765202539,15169.254264769996,167.10871965000115,50689.35943104 2025-12-08,14:02:21.000,342,11099607,-795,0,1765202540,15169.24079214999,167.1157687800005,50689.39436664001 2025-12-08,14:02:22.000,342,11099578,-795,0,1765202541,15169.24079214999,167.15806356000394,50689.352443920005 2025-12-08,14:02:23.000,342,11099582,-795,0,1765202542,15169.22058321999,167.1157687800005,50689.41532800001 2025-12-08,14:02:24.000,342,11099539,-795,0,1765202543,15169.254264769996,167.1157687800005,50689.352443920005 2025-12-08,14:02:25.000,342,11099614,-795,0,1765202544,15169.28794632,167.15806356000394,50689.401353760004 2025-12-08,14:02:26.000,342,11099643,-795,0,1765202545,15169.24079214999,167.12281790999987,50689.38737952 2025-12-08,14:02:27.000,342,11099566,-795,0,1765202546,15169.274473699996,167.10871965000115,50689.37340528001 2025-12-08,14:02:28.000,342,11099657,-795,0,1765202547,15169.26100107999,167.1157687800005,50689.38737952 2025-12-08,14:02:29.000,342,11099583,-755,0,1765202548,15169.28794632,167.15101443000458,50689.422315120006 2025-12-08,14:02:30.000,342,11099631,-795,0,1765202549,15169.301418939991,167.14396529999794,50689.44327648001 2025-12-08,14:02:31.000,342,11099629,-795,0,1765202550,15169.314891559996,167.13691616999859,50689.39436664001 2025-12-08,14:02:32.000,342,11099515,-795,0,1765202551,15169.28794632,167.17921095000202,50689.401353760004 2025-12-08,14:02:33.000,342,11099551,-795,0,1765202552,15169.28794632,167.18626008000138,50689.401353760004 2025-12-08,14:02:34.000,342,11099537,-795,0,1765202553,15169.28794632,167.20740746999945,50689.33846968 2025-12-08,14:02:35.000,342,11099573,-795,0,1765202554,15169.26100107999,167.2285548600048,50689.40834088 2025-12-08,14:02:36.000,342,11099574,-795,0,1765202555,15169.254264769996,167.19330921000073,50689.34545680001 2025-12-08,14:02:37.000,342,11099617,-795,0,1765202556,15169.254264769996,167.24265312000352,50689.35943104 2025-12-08,14:02:38.000,342,11099575,-715,0,1765202557,15169.24752846,167.20740746999945,50689.39436664001 2025-12-08,14:02:39.000,342,11099599,-795,0,1765202558,15169.26773739,167.24970225000288,50689.3803924 2025-12-08,14:02:40.000,342,11099589,-795,0,1765202559,15169.24079214999,167.25675138000224,50689.34545680001 2025-12-08,14:02:41.000,342,11099607,-795,0,1765202560,15169.234055839996,167.2285548600048,50689.34545680001 2025-12-08,14:02:42.000,342,11099662,-795,0,1765202561,15169.274473699996,167.23560399000417,50689.36641816001 2025-12-08,14:02:43.000,342,11099655,-795,0,1765202562,15169.26100107999,167.2003583400001,50689.40834088 2025-12-08,14:02:44.000,342,11099576,-795,0,1765202563,15169.24079214999,167.24970225000288,50689.33846968 2025-12-08,14:02:45.000,342,11099618,-795,0,1765202564,15169.314891559996,167.19330921000073,50689.38737952 2025-12-08,14:02:46.000,342,11099572,-715,0,1765202565,15169.28121000999,167.2638005100016,50689.47821208 2025-12-08,14:02:47.000,342,11099548,-795,0,1765202566,15169.294682629996,167.2144565999988,50689.4502636 2025-12-08,14:02:48.000,342,11099598,-795,0,1765202567,15169.321627869991,167.28494789999968,50689.46423784001 2025-12-08,14:02:49.000,342,11099602,-795,0,1765202568,15169.314891559996,167.24265312000352,50689.50616056 2025-12-08,14:02:50.000,342,11099650,-795,0,1765202569,15169.30815525,167.19330921000073,50689.47821208 2025-12-08,14:02:51.000,342,11099601,-795,0,1765202570,15169.321627869991,167.2285548600048,50689.4502636 2025-12-08,14:02:52.000,342,11099552,-795,0,1765202571,15169.34857311,167.2638005100016,50689.50616056 2025-12-08,14:02:53.000,342,11099609,-795,0,1765202572,15169.34857311,167.2638005100016,50689.590006000006 2025-12-08,14:02:54.000,342,11099624,-795,0,1765202573,15169.362045729991,167.2638005100016,50689.471224960005 2025-12-08,14:02:55.000,342,11099589,-755,0,1765202574,15169.301418939991,167.27084964000096,50689.43628936 2025-12-08,14:02:56.000,342,11099569,-795,0,1765202575,15169.335100489996,167.25675138000224,50689.401353760004 2025-12-08,14:02:57.000,342,11099636,-755,0,1765202576,15169.314891559996,167.23560399000417,50689.45725072 2025-12-08,14:02:58.000,342,11099613,-795,0,1765202577,15169.314891559996,167.22150572999817,50689.45725072 2025-12-08,14:02:59.000,342,11099598,-795,0,1765202578,15169.321627869991,167.2144565999988,50689.42930224 2025-12-08,14:03:00.000,342,11099596,-795,0,1765202579,15169.32836418,167.23560399000417,50689.4851992 2025-12-08,14:03:01.000,342,11099560,-795,0,1765202580,15169.314891559996,167.2285548600048,50689.46423784001 2025-12-08,14:03:02.000,342,11099572,-795,0,1765202581,15169.30815525,167.2285548600048,50689.401353760004 2025-12-08,14:03:03.000,342,11099657,-795,0,1765202582,15169.274473699996,167.20740746999945,50689.4502636 2025-12-08,14:03:04.000,342,11099587,-795,0,1765202583,15169.301418939991,167.2285548600048,50689.401353760004 2025-12-08,14:03:05.000,342,11099622,-795,0,1765202584,15169.314891559996,167.24265312000352,50689.422315120006 2025-12-08,14:03:06.000,342,11099545,-795,0,1765202585,15169.28794632,167.2638005100016,50689.422315120006 2025-12-08,14:03:07.000,342,11099580,-795,0,1765202586,15169.294682629996,167.27789877000032,50689.46423784001 2025-12-08,14:03:08.000,342,11099599,-795,0,1765202587,15169.24752846,167.22150572999817,50689.40834088 2025-12-08,14:03:09.000,342,11099508,-795,0,1765202588,15169.28794632,167.22150572999817,50689.39436664001 2025-12-08,14:03:10.000,342,11099563,-795,0,1765202589,15169.28794632,167.24265312000352,50689.422315120006 2025-12-08,14:03:11.000,342,11099572,-795,0,1765202590,15169.26100107999,167.17216182000266,50689.45725072 2025-12-08,14:03:12.000,342,11099594,-795,0,1765202591,15169.301418939991,167.18626008000138,50689.4502636 2025-12-08,14:03:13.000,342,11099634,-795,0,1765202592,15169.274473699996,167.2285548600048,50689.42930224 2025-12-08,14:03:14.000,342,11099585,-795,0,1765202593,15169.335100489996,167.22150572999817,50689.41532800001 2025-12-08,14:03:15.000,342,11099640,-795,0,1765202594,15169.30815525,167.20740746999945,50689.43628936 2025-12-08,14:03:16.000,342,11099656,-795,0,1765202595,15169.32836418,167.23560399000417,50689.46423784001 2025-12-08,14:03:17.000,342,11099638,-795,0,1765202596,15169.362045729991,167.2638005100016,50689.50616056 2025-12-08,14:03:18.000,342,11099657,-795,0,1765202597,15169.335100489996,167.22150572999817,50689.54109616001 2025-12-08,14:03:19.000,342,11099634,-795,0,1765202598,15169.341836799991,167.25675138000224,50689.49218632001 2025-12-08,14:03:20.000,342,11099640,-795,0,1765202599,15169.314891559996,167.27789877000032,50689.5550704 2025-12-08,14:03:21.000,342,11099580,-795,0,1765202600,15169.254264769996,167.25675138000224,50689.471224960005 2025-12-08,14:03:22.000,342,11099614,-795,0,1765202601,15169.30815525,167.19330921000073,50689.4502636 2025-12-08,14:03:23.000,342,11099575,-795,0,1765202602,15169.32836418,167.25675138000224,50689.42930224 2025-12-08,14:03:24.000,342,11099600,-795,0,1765202603,15169.301418939991,167.28494789999968,50689.50616056 2025-12-08,14:03:25.000,342,11099609,-795,0,1765202604,15169.335100489996,167.2638005100016,50689.45725072 2025-12-08,14:03:26.000,342,11099592,-795,0,1765202605,15169.335100489996,167.24265312000352,50689.49218632001 2025-12-08,14:03:27.000,342,11099632,-795,0,1765202606,15169.335100489996,167.2990461599984,50689.51314768001 2025-12-08,14:03:28.000,342,11099586,-795,0,1765202607,15169.34857311,167.28494789999968,50689.534109039996 2025-12-08,14:03:29.000,342,11099628,-795,0,1765202608,15169.368782040001,167.27789877000032,50689.57603176 2025-12-08,14:03:30.000,342,11099684,-795,0,1765202609,15169.375518349996,167.24265312000352,50689.56205752001 2025-12-08,14:03:31.000,342,11099615,-795,0,1765202610,15169.362045729991,167.23560399000417,50689.60398024 2025-12-08,14:03:32.000,342,11099643,-795,0,1765202611,15169.32836418,167.2285548600048,50689.57603176 2025-12-08,14:03:33.000,342,11099617,-795,0,1765202612,15169.335100489996,167.23560399000417,50689.61096736001 2025-12-08,14:03:34.000,342,11099593,-795,0,1765202613,15169.301418939991,167.24970225000288,50689.54109616001 2025-12-08,14:03:35.000,342,11099574,-795,0,1765202614,15169.335100489996,167.25675138000224,50689.569044640004 2025-12-08,14:03:36.000,342,11099587,-795,0,1765202615,15169.294682629996,167.24970225000288,50689.534109039996 2025-12-08,14:03:37.000,342,11099644,-795,0,1765202616,15169.274473699996,167.23560399000417,50689.50616056 2025-12-08,14:03:38.000,342,11099632,-795,0,1765202617,15169.254264769996,167.2003583400001,50689.47821208 2025-12-08,14:03:39.000,342,11099610,-795,0,1765202618,15169.2071106,167.22150572999817,50689.46423784001 2025-12-08,14:03:40.000,342,11099598,-795,0,1765202619,15169.22058321999,167.23560399000417,50689.46423784001 2025-12-08,14:03:41.000,342,11099652,-795,0,1765202620,15169.24079214999,167.2285548600048,50689.41532800001 2025-12-08,14:03:42.000,342,11099571,-795,0,1765202621,15169.28794632,167.2003583400001,50689.46423784001 2025-12-08,14:03:43.000,342,11099591,-795,0,1765202622,15169.30815525,167.17216182000266,50689.40834088 2025-12-08,14:03:44.000,342,11099592,-795,0,1765202623,15169.321627869991,167.18626008000138,50689.4851992 2025-12-08,14:03:45.000,342,11099554,-795,0,1765202624,15169.30815525,167.22150572999817,50689.471224960005 2025-12-08,14:03:46.000,342,11099629,-795,0,1765202625,15169.321627869991,167.22150572999817,50689.49218632001 2025-12-08,14:03:47.000,342,11099609,-795,0,1765202626,15169.26773739,167.24265312000352,50689.49917344 2025-12-08,14:03:48.000,342,11099583,-795,0,1765202627,15169.26100107999,167.2144565999988,50689.4502636 2025-12-08,14:03:49.000,342,11099644,-795,0,1765202628,15169.28794632,167.24265312000352,50689.4851992 2025-12-08,14:03:50.000,342,11099592,-795,0,1765202629,15169.24752846,167.25675138000224,50689.471224960005 2025-12-08,14:03:51.000,342,11099585,-795,0,1765202630,15169.26773739,167.25675138000224,50689.5550704 2025-12-08,14:03:52.000,342,11099650,-795,0,1765202631,15169.26100107999,167.24970225000288,50689.520134800005 2025-12-08,14:03:53.000,342,11099543,-795,0,1765202632,15169.26100107999,167.28494789999968,50689.49917344 2025-12-08,14:03:54.000,342,11099598,-795,0,1765202633,15169.24752846,167.25675138000224,50689.45725072 2025-12-08,14:03:55.000,342,11099525,-795,0,1765202634,15169.234055839996,167.27084964000096,50689.54808328 2025-12-08,14:03:56.000,342,11099559,-795,0,1765202635,15169.274473699996,167.28494789999968,50689.5550704 2025-12-08,14:03:57.000,342,11099543,-795,0,1765202636,15169.24079214999,167.32019355000375,50689.54808328 2025-12-08,14:03:58.000,342,11099557,-755,0,1765202637,15169.20037428999,167.29199702999904,50689.46423784001 2025-12-08,14:03:59.000,342,11099582,-795,0,1765202638,15169.2071106,167.32019355000375,50689.49917344 2025-12-08,14:04:00.000,342,11099630,-795,0,1765202639,15169.18016535999,167.3131444200044,50689.471224960005 2025-12-08,14:04:01.000,342,11099613,-795,0,1765202640,15169.153220119995,167.3131444200044,50689.49218632001 2025-12-08,14:04:02.000,342,11099591,-795,0,1765202641,15169.09932963999,167.22150572999817,50689.51314768001 2025-12-08,14:04:03.000,342,11099537,-795,0,1765202642,15169.11953856999,167.27789877000032,50689.49917344 2025-12-08,14:04:04.000,342,11099519,-795,0,1765202643,15169.16669274,167.23560399000417,50689.471224960005 2025-12-08,14:04:05.000,342,11099561,-795,0,1765202644,15169.133011189995,167.22150572999817,50689.42930224 2025-12-08,14:04:06.000,342,11099632,-795,0,1765202645,15169.112802259995,167.2144565999988,50689.37340528001 2025-12-08,14:04:07.000,342,11099609,-795,0,1765202646,15169.12627488,167.25675138000224,50689.37340528001 2025-12-08,14:04:08.000,342,11099588,-795,0,1765202647,15169.133011189995,167.2144565999988,50689.42930224 2025-12-08,14:04:09.000,342,11099608,-795,0,1765202648,15169.09932963999,167.25675138000224,50689.43628936 2025-12-08,14:04:10.000,342,11099600,-795,0,1765202649,15169.052175469995,167.25675138000224,50689.46423784001 2025-12-08,14:04:11.000,342,11099482,-795,0,1765202650,15169.08585702,167.24265312000352,50689.41532800001 2025-12-08,14:04:12.000,342,11099567,-795,0,1765202651,15169.09932963999,167.24970225000288,50689.520134800005 2025-12-08,14:04:13.000,342,11099612,-795,0,1765202652,15169.11953856999,167.27789877000032,50689.45725072 2025-12-08,14:04:14.000,342,11099464,-795,0,1765202653,15169.06564809,167.2638005100016,50689.401353760004 2025-12-08,14:04:15.000,342,11099624,-795,0,1765202654,15169.052175469995,167.27084964000096,50689.534109039996 2025-12-08,14:04:16.000,342,11099561,-795,0,1765202655,15169.07912070999,167.24265312000352,50689.46423784001 2025-12-08,14:04:17.000,342,11099597,-795,0,1765202656,15169.06564809,167.29199702999904,50689.50616056 2025-12-08,14:04:18.000,342,11099621,-795,0,1765202657,15169.10606595,167.30609528999776,50689.46423784001 2025-12-08,14:04:19.000,342,11099559,-795,0,1765202658,15169.05891177999,167.29199702999904,50689.46423784001 2025-12-08,14:04:20.000,342,11099550,-795,0,1765202659,15169.08585702,167.2990461599984,50689.45725072 2025-12-08,14:04:21.000,342,11099558,-795,0,1765202660,15169.052175469995,167.25675138000224,50689.42930224 2025-12-08,14:04:22.000,342,11099547,-795,0,1765202661,15169.112802259995,167.2638005100016,50689.46423784001 2025-12-08,14:04:23.000,342,11099564,-795,0,1765202662,15169.10606595,167.27084964000096,50689.40834088 2025-12-08,14:04:24.000,342,11099630,-795,0,1765202663,15169.11953856999,167.2638005100016,50689.401353760004 2025-12-08,14:04:25.000,342,11099502,-795,0,1765202664,15169.092593329995,167.3272426800031,50689.47821208 2025-12-08,14:04:26.000,342,11099573,-795,0,1765202665,15169.112802259995,167.3272426800031,50689.43628936 2025-12-08,14:04:27.000,342,11099584,-795,0,1765202666,15169.12627488,167.2990461599984,50689.49917344 2025-12-08,14:04:28.000,342,11099539,-795,0,1765202667,15169.12627488,167.33429181000247,50689.50616056 2025-12-08,14:04:29.000,342,11099542,-795,0,1765202668,15169.13974749999,167.27789877000032,50689.49917344 2025-12-08,14:04:30.000,342,11099565,-795,0,1765202669,15169.11953856999,167.34134094000183,50689.43628936 2025-12-08,14:04:31.000,342,11099559,-795,0,1765202670,15169.112802259995,167.28494789999968,50689.49917344 2025-12-08,14:04:32.000,342,11099533,-795,0,1765202671,15169.14648381,167.27789877000032,50689.49917344 2025-12-08,14:04:33.000,342,11099586,-795,0,1765202672,15169.11953856999,167.28494789999968,50689.52712192 2025-12-08,14:04:34.000,342,11099578,-795,0,1765202673,15169.13974749999,167.3131444200044,50689.4851992 2025-12-08,14:04:35.000,342,11099556,-795,0,1765202674,15169.13974749999,167.29199702999904,50689.52712192 2025-12-08,14:04:36.000,342,11099600,-795,0,1765202675,15169.12627488,167.28494789999968,50689.54109616001 2025-12-08,14:04:37.000,342,11099585,-795,0,1765202676,15169.11953856999,167.30609528999776,50689.5550704 2025-12-08,14:04:38.000,342,11099622,-795,0,1765202677,15169.112802259995,167.30609528999776,50689.5550704 2025-12-08,14:04:39.000,342,11099536,-795,0,1765202678,15169.16669274,167.28494789999968,50689.56205752001 2025-12-08,14:04:40.000,342,11099562,-795,0,1765202679,15169.133011189995,167.28494789999968,50689.49917344 2025-12-08,14:04:41.000,342,11099500,-795,0,1765202680,15169.14648381,167.24970225000288,50689.54808328 2025-12-08,14:04:42.000,342,11099633,-795,0,1765202681,15169.14648381,167.33429181000247,50689.60398024 2025-12-08,14:04:43.000,342,11099593,-795,0,1765202682,15169.153220119995,167.2990461599984,50689.58301888001 2025-12-08,14:04:44.000,342,11099649,-795,0,1765202683,15169.18016535999,167.33429181000247,50689.58301888001 2025-12-08,14:04:45.000,342,11099564,-795,0,1765202684,15169.133011189995,167.23560399000417,50689.5550704 2025-12-08,14:04:46.000,342,11099496,-795,0,1765202685,15169.11953856999,167.3272426800031,50689.52712192 2025-12-08,14:04:47.000,342,11099601,-795,0,1765202686,15169.15995642999,167.2990461599984,50689.54808328 2025-12-08,14:04:48.000,342,11099541,-795,0,1765202687,15169.16669274,167.32019355000375,50689.52712192 2025-12-08,14:04:49.000,342,11099586,-795,0,1765202688,15169.173429049995,167.27789877000032,50689.54109616001 2025-12-08,14:04:50.000,342,11099564,-795,0,1765202689,15169.173429049995,167.28494789999968,50689.60398024 2025-12-08,14:04:51.000,342,11099545,-795,0,1765202690,15169.193637979995,167.32019355000375,50689.63192872001 2025-12-08,14:04:52.000,342,11099555,-795,0,1765202691,15169.15995642999,167.36953745999926,50689.687825680005 2025-12-08,14:04:53.000,342,11099511,-795,0,1765202692,15169.18016535999,167.3483900700012,50689.68083856001 2025-12-08,14:04:54.000,342,11099594,-795,0,1765202693,15169.20037428999,167.3131444200044,50689.61096736001 2025-12-08,14:04:55.000,342,11099476,-795,0,1765202694,15169.193637979995,167.3131444200044,50689.638915840005 2025-12-08,14:04:56.000,342,11099548,-795,0,1765202695,15169.18016535999,167.2990461599984,50689.6249416 2025-12-08,14:04:57.000,342,11099576,-795,0,1765202696,15169.193637979995,167.30609528999776,50689.59699312 2025-12-08,14:04:58.000,342,11099534,-795,0,1765202697,15169.12627488,167.2285548600048,50689.56205752001 2025-12-08,14:04:59.000,342,11099566,-795,0,1765202698,15169.153220119995,167.3272426800031,50689.58301888001 2025-12-08,14:05:00.000,342,11099611,-795,0,1765202699,15169.18690167,167.33429181000247,50689.5550704 2025-12-08,14:05:01.000,342,11099543,-795,0,1765202700,15169.15995642999,167.3483900700012,50689.58301888001 2025-12-08,14:05:02.000,342,11099595,-795,0,1765202701,15169.16669274,167.3131444200044,50689.5550704 2025-12-08,14:05:03.000,342,11099577,-795,0,1765202702,15169.18016535999,167.37658658999862,50689.65289008 2025-12-08,14:05:04.000,342,11099547,-795,0,1765202703,15169.12627488,167.3483900700012,50689.6249416 2025-12-08,14:05:05.000,342,11099510,-795,0,1765202704,15169.09932963999,167.3624883299999,50689.59699312 2025-12-08,14:05:06.000,342,11099585,-795,0,1765202705,15169.072384399995,167.39773398000398,50689.6249416 2025-12-08,14:05:07.000,342,11099542,-795,0,1765202706,15169.153220119995,167.41888137000205,50689.590006000006 2025-12-08,14:05:08.000,342,11099600,-795,0,1765202707,15169.14648381,167.3624883299999,50689.54808328 2025-12-08,14:05:09.000,342,11099546,-795,0,1765202708,15169.09932963999,167.39773398000398,50689.56205752001 2025-12-08,14:05:10.000,342,11099586,-795,0,1765202709,15169.072384399995,167.3624883299999,50689.54808328 2025-12-08,14:05:11.000,342,11099525,-795,0,1765202710,15169.052175469995,167.39068485000462,50689.5550704 2025-12-08,14:05:12.000,342,11099556,-795,0,1765202711,15169.011757609995,167.30609528999776,50689.60398024 2025-12-08,14:05:13.000,342,11099583,-795,0,1765202712,15168.98481237,167.37658658999862,50689.54109616001 2025-12-08,14:05:14.000,342,11099639,-795,0,1765202713,15169.01849391999,167.37658658999862,50689.520134800005 2025-12-08,14:05:15.000,342,11099615,-795,0,1765202714,15168.98481237,167.40478311000334,50689.54109616001 2025-12-08,14:05:16.000,342,11099577,-795,0,1765202715,15168.94439451,167.38363571999798,50689.41532800001 2025-12-08,14:05:17.000,342,11099615,-755,0,1765202716,15168.971339749995,167.39068485000462,50689.45725072 2025-12-08,14:05:18.000,342,11099637,-795,0,1765202717,15168.96460344,167.40478311000334,50689.4502636 2025-12-08,14:05:19.000,342,11099563,-795,0,1765202718,15168.991548679995,167.46822528000484,50689.569044640004 2025-12-08,14:05:20.000,342,11099570,-795,0,1765202719,15168.991548679995,167.4118322400027,50689.520134800005 2025-12-08,14:05:21.000,342,11099566,-795,0,1765202720,15169.052175469995,167.50347093000164,50689.51314768001 2025-12-08,14:05:22.000,342,11099558,-795,0,1765202721,15168.991548679995,167.49642180000228,50689.54109616001 2025-12-08,14:05:23.000,342,11099533,-795,0,1765202722,15169.052175469995,167.4611761499982,50689.54808328 2025-12-08,14:05:24.000,342,11099634,-795,0,1765202723,15168.96460344,167.4470778899995,50689.4851992 2025-12-08,14:05:25.000,342,11099646,-795,0,1765202724,15168.951130819994,167.44002876000013,50689.51314768001 2025-12-08,14:05:26.000,342,11099603,-795,0,1765202725,15168.93765819999,167.44002876000013,50689.47821208 2025-12-08,14:05:27.000,342,11099653,-795,0,1765202726,15168.90397665,167.4611761499982,50689.49917344 2025-12-08,14:05:28.000,342,11099522,-795,0,1765202727,15168.883767719999,167.4470778899995,50689.4502636 2025-12-08,14:05:29.000,342,11099541,-795,0,1765202728,15168.87703140999,167.44002876000013,50689.46423784001 2025-12-08,14:05:30.000,342,11099627,-795,0,1765202729,15168.83661354999,167.44002876000013,50689.49218632001 2025-12-08,14:05:31.000,342,11099610,-795,0,1765202730,15168.87703140999,167.45412701999885,50689.49218632001 2025-12-08,14:05:32.000,342,11099621,-795,0,1765202731,15168.863558789999,167.4752744100042,50689.42930224 2025-12-08,14:05:33.000,342,11099653,-795,0,1765202732,15168.850086169994,167.4611761499982,50689.520134800005 2025-12-08,14:05:34.000,342,11099564,-795,0,1765202733,15168.796195689989,167.45412701999885,50689.50616056 2025-12-08,14:05:35.000,342,11099534,-795,0,1765202734,15168.843349859999,167.45412701999885,50689.45725072 2025-12-08,14:05:36.000,342,11099646,-795,0,1765202735,15168.843349859999,167.4611761499982,50689.49917344 2025-12-08,14:05:37.000,342,11099547,-795,0,1765202736,15168.863558789999,167.44002876000013,50689.4502636 2025-12-08,14:05:38.000,342,11099597,-795,0,1765202737,15168.843349859999,167.46822528000484,50689.54109616001 2025-12-08,14:05:39.000,342,11099560,-795,0,1765202738,15168.843349859999,167.49642180000228,50689.56205752001 2025-12-08,14:05:40.000,342,11099623,-795,0,1765202739,15168.850086169994,167.510520060001,50689.4851992 2025-12-08,14:05:41.000,342,11099568,-795,0,1765202740,15168.863558789999,167.51756919000036,50689.51314768001 2025-12-08,14:05:42.000,342,11099551,-795,0,1765202741,15168.870295099994,167.53166744999908,50689.45725072 2025-12-08,14:05:43.000,342,11099540,-795,0,1765202742,15168.816404619989,167.49642180000228,50689.47821208 2025-12-08,14:05:44.000,342,11099593,-795,0,1765202743,15168.796195689989,167.5457657099978,50689.51314768001 2025-12-08,14:05:45.000,342,11099562,-795,0,1765202744,15168.863558789999,167.53166744999908,50689.43628936 2025-12-08,14:05:46.000,342,11099554,-795,0,1765202745,15168.83661354999,167.5457657099978,50689.49218632001 2025-12-08,14:05:47.000,342,11099550,-795,0,1765202746,15168.863558789999,167.53871657999844,50689.5550704 2025-12-08,14:05:48.000,342,11099561,-795,0,1765202747,15168.863558789999,167.6092078799993,50689.50616056 2025-12-08,14:05:49.000,342,11099607,-795,0,1765202748,15168.829877239994,167.60215874999994,50689.44327648001 2025-12-08,14:05:50.000,342,11099566,-795,0,1765202749,15168.850086169994,167.5739622300025,50689.46423784001 2025-12-08,14:05:51.000,342,11099600,-795,0,1765202750,15168.850086169994,167.62330613999802,50689.56205752001 2025-12-08,14:05:52.000,342,11099583,-795,0,1765202751,15168.85682247999,167.62330613999802,50689.520134800005 2025-12-08,14:05:53.000,342,11099651,-795,0,1765202752,15168.83661354999,167.5739622300025,50689.52712192 2025-12-08,14:05:54.000,342,11099561,-795,0,1765202753,15168.816404619989,167.5739622300025,50689.46423784001 2025-12-08,14:05:55.000,342,11099569,-795,0,1765202754,15168.762514139999,167.59510962000058,50689.47821208 2025-12-08,14:05:56.000,342,11099626,-795,0,1765202755,15168.755777829989,167.50347093000164,50689.4502636 2025-12-08,14:05:57.000,342,11099612,-795,0,1765202756,15168.749041519994,167.52461831999972,50689.401353760004 2025-12-08,14:05:58.000,342,11099567,-795,0,1765202757,15168.742305209998,167.53871657999844,50689.43628936 2025-12-08,14:05:59.000,342,11099541,-795,0,1765202758,15168.775986759989,167.55281484000443,50689.4502636 2025-12-08,14:06:00.000,342,11099639,-795,0,1765202759,15168.769250449994,167.58101136000187,50689.40834088 2025-12-08,14:06:01.000,342,11099597,-795,0,1765202760,15168.755777829989,167.53871657999844,50689.45725072 2025-12-08,14:06:02.000,342,11099685,-795,0,1765202761,15168.762514139999,167.55281484000443,50689.44327648001 2025-12-08,14:06:03.000,342,11099548,-795,0,1765202762,15168.762514139999,167.56691310000315,50689.49218632001 2025-12-08,14:06:04.000,342,11099561,-795,0,1765202763,15168.762514139999,167.62330613999802,50689.49917344 2025-12-08,14:06:05.000,342,11099618,-795,0,1765202764,15168.769250449994,167.59510962000058,50689.4851992 2025-12-08,14:06:06.000,342,11099640,-795,0,1765202765,15168.735568899989,167.59510962000058,50689.39436664001 2025-12-08,14:06:07.000,342,11099550,-795,0,1765202766,15168.668205799993,167.55281484000443,50689.43628936 2025-12-08,14:06:08.000,342,11099596,-795,0,1765202767,15168.749041519994,167.56691310000315,50689.47821208 2025-12-08,14:06:09.000,342,11099600,-795,0,1765202768,15168.674942109988,167.55281484000443,50689.40834088 2025-12-08,14:06:10.000,342,11099635,-795,0,1765202769,15168.695151039989,167.5598639700038,50689.422315120006 2025-12-08,14:06:11.000,342,11099567,-795,0,1765202770,15168.701887349998,167.5457657099978,50689.42930224 2025-12-08,14:06:12.000,342,11099575,-795,0,1765202771,15168.722096279998,167.5739622300025,50689.46423784001 2025-12-08,14:06:13.000,342,11099673,-795,0,1765202772,15168.715359969989,167.6092078799993,50689.520134800005 2025-12-08,14:06:14.000,342,11099560,-795,0,1765202773,15168.728832589994,167.5598639700038,50689.471224960005 2025-12-08,14:06:15.000,342,11099671,-795,0,1765202774,15168.755777829989,167.52461831999972,50689.47821208 2025-12-08,14:06:16.000,342,11099556,-795,0,1765202775,15168.850086169994,167.58806049000123,50689.54109616001 2025-12-08,14:06:17.000,342,11099576,-795,0,1765202776,15168.829877239994,167.63035527000466,50689.590006000006 2025-12-08,14:06:18.000,342,11099585,-795,0,1765202777,15168.87703140999,167.62330613999802,50689.534109039996 2025-12-08,14:06:19.000,342,11099574,-795,0,1765202778,15168.870295099994,167.5739622300025,50689.52712192 2025-12-08,14:06:20.000,342,11099555,-795,0,1765202779,15168.89724033999,167.59510962000058,50689.50616056 2025-12-08,14:06:21.000,342,11099644,-795,0,1765202780,15168.843349859999,167.61625700999866,50689.47821208 2025-12-08,14:06:22.000,342,11099577,-795,0,1765202781,15168.883767719999,167.55281484000443,50689.46423784001 2025-12-08,14:06:23.000,342,11099553,-795,0,1765202782,15168.863558789999,167.56691310000315,50689.4851992 2025-12-08,14:06:24.000,342,11099589,-795,0,1765202783,15168.87703140999,167.6092078799993,50689.422315120006 2025-12-08,14:06:25.000,342,11099573,-795,0,1765202784,15168.843349859999,167.62330613999802,50689.47821208 2025-12-08,14:06:26.000,342,11099641,-795,0,1765202785,15168.829877239994,167.58101136000187,50689.49218632001 2025-12-08,14:06:27.000,342,11099558,-795,0,1765202786,15168.83661354999,167.61625700999866,50689.49917344 2025-12-08,14:06:28.000,342,11099582,-795,0,1765202787,15168.850086169994,167.52461831999972,50689.39436664001 2025-12-08,14:06:29.000,342,11099621,-795,0,1765202788,15168.850086169994,167.61625700999866,50689.520134800005 2025-12-08,14:06:30.000,342,11099617,-795,0,1765202789,15168.823140929999,167.63035527000466,50689.520134800005 2025-12-08,14:06:31.000,342,11099629,-795,0,1765202790,15168.802931999999,167.61625700999866,50689.54109616001 2025-12-08,14:06:32.000,342,11099640,-795,0,1765202791,15168.816404619989,167.63035527000466,50689.44327648001 2025-12-08,14:06:33.000,342,11099625,-795,0,1765202792,15168.823140929999,167.64445353000337,50689.4502636 2025-12-08,14:06:34.000,342,11099602,-795,0,1765202793,15168.816404619989,167.63035527000466,50689.47821208 2025-12-08,14:06:35.000,342,11099597,-795,0,1765202794,15168.843349859999,167.5739622300025,50689.422315120006 2025-12-08,14:06:36.000,342,11099622,-795,0,1765202795,15168.85682247999,167.58806049000123,50689.49218632001 2025-12-08,14:06:37.000,342,11099685,-795,0,1765202796,15168.823140929999,167.59510962000058,50689.47821208 2025-12-08,14:06:38.000,342,11099613,-795,0,1765202797,15168.802931999999,167.65150266000273,50689.45725072 2025-12-08,14:06:39.000,342,11099660,-795,0,1765202798,15168.829877239994,167.63035527000466,50689.4851992 2025-12-08,14:06:40.000,342,11099638,-795,0,1765202799,15168.843349859999,167.58101136000187,50689.52712192 2025-12-08,14:06:41.000,342,11099608,-795,0,1765202800,15168.89724033999,167.58101136000187,50689.50616056 2025-12-08,14:06:42.000,342,11099616,-795,0,1765202801,15168.92418558,167.6937974399989,50689.422315120006 2025-12-08,14:06:43.000,342,11099660,-795,0,1765202802,15168.92418558,167.64445353000337,50689.49218632001 2025-12-08,14:06:44.000,342,11099553,-795,0,1765202803,15168.92418558,167.6726500500008,50689.54808328 2025-12-08,14:06:45.000,342,11099584,-795,0,1765202804,15168.930921889994,167.61625700999866,50689.5550704 2025-12-08,14:06:46.000,342,11099674,-795,0,1765202805,15168.930921889994,167.6092078799993,50689.47821208 2025-12-08,14:06:47.000,342,11099629,-795,0,1765202806,15168.94439451,167.64445353000337,50689.590006000006 2025-12-08,14:06:48.000,342,11099577,-795,0,1765202807,15168.92418558,167.65150266000273,50689.61096736001 2025-12-08,14:06:49.000,342,11099651,-795,0,1765202808,15168.930921889994,167.6585517900021,50689.49218632001 2025-12-08,14:06:50.000,342,11099546,-795,0,1765202809,15168.85682247999,167.64445353000337,50689.51314768001 2025-12-08,14:06:51.000,342,11099591,-795,0,1765202810,15168.95786712999,167.62330613999802,50689.534109039996 2025-12-08,14:06:52.000,342,11099589,-795,0,1765202811,15168.92418558,167.68674830999953,50689.49218632001 2025-12-08,14:06:53.000,342,11099501,-795,0,1765202812,15168.89724033999,167.64445353000337,50689.49917344 2025-12-08,14:06:54.000,342,11099590,-795,0,1765202813,15168.87703140999,167.6092078799993,50689.5550704 2025-12-08,14:06:55.000,342,11099599,-795,0,1765202814,15168.85682247999,167.62330613999802,50689.520134800005 2025-12-08,14:06:56.000,342,11099564,-795,0,1765202815,15168.823140929999,167.65150266000273,50689.638915840005 2025-12-08,14:06:57.000,342,11099533,-795,0,1765202816,15168.796195689989,167.65150266000273,50689.61795448 2025-12-08,14:06:58.000,342,11099602,-795,0,1765202817,15168.823140929999,167.70789570000488,50689.59699312 2025-12-08,14:06:59.000,342,11099652,-795,0,1765202818,15168.850086169994,167.70084656999825,50689.63192872001 2025-12-08,14:07:00.000,342,11099651,-795,0,1765202819,15168.863558789999,167.7572396100004,50689.61096736001 2025-12-08,14:07:01.000,342,11099587,-795,0,1765202820,15168.85682247999,167.70084656999825,50689.52712192 2025-12-08,14:07:02.000,342,11099708,-795,0,1765202821,15168.843349859999,167.74314135000168,50689.61795448 2025-12-08,14:07:03.000,342,11099602,-795,0,1765202822,15168.90397665,167.75019048000104,50689.60398024 2025-12-08,14:07:04.000,342,11099524,-795,0,1765202823,15168.83661354999,167.76428873999976,50689.5550704 2025-12-08,14:07:05.000,342,11099569,-795,0,1765202824,15168.816404619989,167.7572396100004,50689.58301888001 2025-12-08,14:07:06.000,342,11099567,-795,0,1765202825,15168.829877239994,167.77838699999847,50689.638915840005 2025-12-08,14:07:07.000,342,11099530,-795,0,1765202826,15168.83661354999,167.76428873999976,50689.520134800005 2025-12-08,14:07:08.000,342,11099643,-795,0,1765202827,15168.823140929999,167.75019048000104,50689.61795448 2025-12-08,14:07:09.000,342,11099569,-795,0,1765202828,15168.796195689989,167.7572396100004,50689.60398024 2025-12-08,14:07:10.000,342,11099640,-795,0,1765202829,15168.782723069999,167.84182916999998,50689.57603176 2025-12-08,14:07:11.000,342,11099571,-795,0,1765202830,15168.789459379994,167.79248526000447,50689.54109616001 2025-12-08,14:07:12.000,342,11099587,-795,0,1765202831,15168.749041519994,167.79953439000383,50689.58301888001 2025-12-08,14:07:13.000,342,11099574,-715,0,1765202832,15168.708623659993,167.82773091000126,50689.52712192 2025-12-08,14:07:14.000,342,11099570,-795,0,1765202833,15168.695151039989,167.79953439000383,50689.58301888001 2025-12-08,14:07:15.000,342,11099624,-795,0,1765202834,15168.708623659993,167.8206817800019,50689.534109039996 2025-12-08,14:07:16.000,342,11099607,-795,0,1765202835,15168.627787939993,167.84182916999998,50689.52712192 2025-12-08,14:07:17.000,342,11099573,-795,0,1765202836,15168.627787939993,167.76428873999976,50689.52712192 2025-12-08,14:07:18.000,342,11099536,-795,0,1765202837,15168.674942109988,167.81363265000255,50689.57603176 2025-12-08,14:07:19.000,342,11099520,-795,0,1765202838,15168.627787939993,167.8065835200032,50689.54109616001 2025-12-08,14:07:20.000,342,11099548,-795,0,1765202839,15168.627787939993,167.76428873999976,50689.54109616001 2025-12-08,14:07:21.000,342,11099538,-795,0,1765202840,15168.641260559998,167.83478004000062,50689.59699312 2025-12-08,14:07:22.000,342,11099572,-795,0,1765202841,15168.607579009993,167.8206817800019,50689.51314768001 2025-12-08,14:07:23.000,342,11099580,-795,0,1765202842,15168.627787939993,167.8206817800019,50689.47821208 2025-12-08,14:07:24.000,342,11099577,-795,0,1765202843,15168.573897459988,167.8559274299987,50689.50616056 2025-12-08,14:07:25.000,342,11099611,-795,0,1765202844,15168.594106389988,167.8841239500034,50689.422315120006 2025-12-08,14:07:26.000,342,11099616,-795,0,1765202845,15168.573897459988,167.87707482000405,50689.58301888001 2025-12-08,14:07:27.000,342,11099610,-795,0,1765202846,15168.580633769998,167.9193696000002,50689.534109039996 2025-12-08,14:07:28.000,342,11099546,-795,0,1765202847,15168.600842699998,167.87707482000405,50689.4851992 2025-12-08,14:07:29.000,342,11099586,-715,0,1765202848,15168.560424839998,167.9405169899983,50689.57603176 2025-12-08,14:07:30.000,342,11099642,-795,0,1765202849,15168.546952219993,167.8841239500034,50689.5550704 2025-12-08,14:07:31.000,342,11099648,-795,0,1765202850,15168.587370079993,167.8700256900047,50689.534109039996 2025-12-08,14:07:32.000,342,11099579,-795,0,1765202851,15168.533479600002,167.8559274299987,50689.60398024 2025-12-08,14:07:33.000,342,11099631,-795,0,1765202852,15168.587370079993,167.91232047000085,50689.61096736001 2025-12-08,14:07:34.000,342,11099618,-795,0,1765202853,15168.587370079993,167.89822221000213,50689.60398024 2025-12-08,14:07:35.000,342,11099527,-795,0,1765202854,15168.621051629998,167.96166438000364,50689.52712192 2025-12-08,14:07:36.000,342,11099566,-795,0,1765202855,15168.587370079993,167.91232047000085,50689.56205752001 2025-12-08,14:07:37.000,342,11099592,-795,0,1765202856,15168.661469489998,167.9193696000002,50689.569044640004 2025-12-08,14:07:38.000,342,11099589,-795,0,1765202857,15168.607579009993,167.8700256900047,50689.590006000006 2025-12-08,14:07:39.000,342,11099618,-795,0,1765202858,15168.600842699998,167.9405169899983,50689.569044640004 2025-12-08,14:07:40.000,342,11099556,-795,0,1765202859,15168.587370079993,167.89117308000277,50689.5550704 2025-12-08,14:07:41.000,342,11099629,-795,0,1765202860,15168.627787939993,167.89822221000213,50689.5550704 2025-12-08,14:07:42.000,342,11099641,-795,0,1765202861,15168.580633769998,167.93346785999893,50689.58301888001 2025-12-08,14:07:43.000,342,11099553,-675,0,1765202862,15168.587370079993,167.96166438000364,50689.5550704 2025-12-08,14:07:44.000,342,11099538,-795,0,1765202863,15168.546952219993,167.8700256900047,50689.51314768001 2025-12-08,14:07:45.000,342,11099603,-795,0,1765202864,15168.567161149993,167.91232047000085,50689.52712192 2025-12-08,14:07:46.000,342,11099610,-795,0,1765202865,15168.600842699998,167.87707482000405,50689.46423784001 2025-12-08,14:07:47.000,342,11099570,-795,0,1765202866,15168.647996869993,167.94756611999765,50689.5550704 2025-12-08,14:07:48.000,342,11099599,-795,0,1765202867,15168.627787939993,167.93346785999893,50689.61096736001 2025-12-08,14:07:49.000,342,11099574,-795,0,1765202868,15168.614315319988,167.9052713400015,50689.54808328 2025-12-08,14:07:50.000,342,11099580,-795,0,1765202869,15168.634524249988,167.97576264000236,50689.58301888001 2025-12-08,14:07:51.000,342,11099624,-795,0,1765202870,15168.621051629998,167.91232047000085,50689.52712192 2025-12-08,14:07:52.000,342,11099598,-795,0,1765202871,15168.634524249988,167.89822221000213,50689.422315120006 2025-12-08,14:07:53.000,342,11099543,-795,0,1765202872,15168.580633769998,167.93346785999893,50689.54808328 2025-12-08,14:07:54.000,342,11099591,-795,0,1765202873,15168.607579009993,167.95461525000428,50689.50616056 2025-12-08,14:07:55.000,342,11099610,-795,0,1765202874,15168.560424839998,167.96166438000364,50689.43628936 2025-12-08,14:07:56.000,342,11099507,-795,0,1765202875,15168.641260559998,167.9193696000002,50689.58301888001 2025-12-08,14:07:57.000,342,11099622,-795,0,1765202876,15168.634524249988,167.97576264000236,50689.58301888001 2025-12-08,14:07:58.000,342,11099644,-795,0,1765202877,15168.661469489998,167.95461525000428,50689.569044640004 2025-12-08,14:07:59.000,342,11099573,-795,0,1765202878,15168.641260559998,167.9405169899983,50689.520134800005 2025-12-08,14:08:00.000,342,11099638,-795,0,1765202879,15168.627787939993,167.97576264000236,50689.50616056 2025-12-08,14:08:01.000,342,11099500,-795,0,1765202880,15168.607579009993,167.93346785999893,50689.4851992 2025-12-08,14:08:02.000,342,11099604,-795,0,1765202881,15168.641260559998,167.87707482000405,50689.47821208 2025-12-08,14:08:03.000,342,11099591,-795,0,1765202882,15168.600842699998,167.9052713400015,50689.41532800001 2025-12-08,14:08:04.000,342,11099660,-795,0,1765202883,15168.573897459988,167.93346785999893,50689.42930224 2025-12-08,14:08:05.000,342,11099586,-795,0,1765202884,15168.533479600002,167.8559274299987,50689.36641816001 2025-12-08,14:08:06.000,342,11099606,-795,0,1765202885,15168.600842699998,167.91232047000085,50689.422315120006 2025-12-08,14:08:07.000,342,11099574,-795,0,1765202886,15168.600842699998,167.9193696000002,50689.40834088 2025-12-08,14:08:08.000,342,11099610,-795,0,1765202887,15168.573897459988,167.9405169899983,50689.47821208 2025-12-08,14:08:09.000,342,11099632,-795,0,1765202888,15168.580633769998,167.8559274299987,50689.422315120006 2025-12-08,14:08:10.000,342,11099572,-795,0,1765202889,15168.573897459988,167.87707482000405,50689.46423784001 2025-12-08,14:08:11.000,342,11099575,-795,0,1765202890,15168.520006979998,167.84887829999934,50689.49218632001 2025-12-08,14:08:12.000,342,11099598,-795,0,1765202891,15168.546952219993,167.89822221000213,50689.44327648001 2025-12-08,14:08:13.000,342,11099632,-635,0,1765202892,15168.533479600002,167.92641872999957,50689.41532800001 2025-12-08,14:08:14.000,342,11099670,-795,0,1765202893,15168.600842699998,167.97576264000236,50689.43628936 2025-12-08,14:08:15.000,342,11099650,-795,0,1765202894,15168.647996869993,167.968713510003,50689.49917344 2025-12-08,14:08:16.000,342,11099591,-795,0,1765202895,15168.614315319988,167.94756611999765,50689.45725072 2025-12-08,14:08:17.000,342,11099585,-795,0,1765202896,15168.614315319988,167.96166438000364,50689.51314768001 2025-12-08,14:08:18.000,342,11099596,-795,0,1765202897,15168.607579009993,167.93346785999893,50689.520134800005 2025-12-08,14:08:19.000,342,11099587,-795,0,1765202898,15168.594106389988,167.94756611999765,50689.5550704 2025-12-08,14:08:20.000,342,11099648,-795,0,1765202899,15168.587370079993,167.98281177000172,50689.56205752001 2025-12-08,14:08:21.000,342,11099689,-795,0,1765202900,15168.607579009993,167.93346785999893,50689.569044640004 2025-12-08,14:08:22.000,342,11099674,-795,0,1765202901,15168.607579009993,167.94756611999765,50689.534109039996 2025-12-08,14:08:23.000,342,11099557,-795,0,1765202902,15168.621051629998,167.97576264000236,50689.50616056 2025-12-08,14:08:24.000,342,11099543,-795,0,1765202903,15168.634524249988,167.9193696000002,50689.57603176 2025-12-08,14:08:25.000,342,11099588,-795,0,1765202904,15168.607579009993,167.98281177000172,50689.49917344 2025-12-08,14:08:26.000,342,11099603,-795,0,1765202905,15168.580633769998,167.93346785999893,50689.471224960005 2025-12-08,14:08:27.000,342,11099651,-795,0,1765202906,15168.560424839998,167.96166438000364,50689.54808328 2025-12-08,14:08:28.000,342,11099643,-795,0,1765202907,15168.546952219993,167.93346785999893,50689.4851992 2025-12-08,14:08:29.000,342,11099612,-795,0,1765202908,15168.540215909998,167.96166438000364,50689.54808328 2025-12-08,14:08:30.000,342,11099635,-795,0,1765202909,15168.499798049997,167.95461525000428,50689.50616056 2025-12-08,14:08:31.000,342,11099594,-795,0,1765202910,15168.526743289993,167.9405169899983,50689.46423784001 2025-12-08,14:08:32.000,342,11099571,-795,0,1765202911,15168.546952219993,167.89822221000213,50689.471224960005 2025-12-08,14:08:33.000,342,11099602,-795,0,1765202912,15168.499798049997,167.9193696000002,50689.41532800001 2025-12-08,14:08:34.000,342,11099586,-795,0,1765202913,15168.499798049997,167.93346785999893,50689.47821208 2025-12-08,14:08:35.000,342,11099668,-795,0,1765202914,15168.513270670002,167.92641872999957,50689.46423784001 2025-12-08,14:08:36.000,342,11099618,-795,0,1765202915,15168.513270670002,167.9405169899983,50689.43628936 2025-12-08,14:08:37.000,342,11099609,-795,0,1765202916,15168.499798049997,167.9405169899983,50689.4502636 2025-12-08,14:08:38.000,342,11099596,-795,0,1765202917,15168.520006979998,167.9193696000002,50689.471224960005 2025-12-08,14:08:39.000,342,11099616,-795,0,1765202918,15168.560424839998,167.9405169899983,50689.51314768001 2025-12-08,14:08:40.000,342,11099670,-795,0,1765202919,15168.499798049997,167.89117308000277,50689.534109039996 2025-12-08,14:08:41.000,342,11099600,-795,0,1765202920,15168.499798049997,167.9193696000002,50689.45725072 2025-12-08,14:08:42.000,342,11099648,-795,0,1765202921,15168.459380189997,167.95461525000428,50689.47821208 2025-12-08,14:08:43.000,342,11099541,-795,0,1765202922,15168.526743289993,167.968713510003,50689.44327648001 2025-12-08,14:08:44.000,342,11099601,-795,0,1765202923,15168.560424839998,167.968713510003,50689.471224960005 2025-12-08,14:08:45.000,342,11099630,-795,0,1765202924,15168.600842699998,167.98281177000172,50689.46423784001 2025-12-08,14:08:46.000,342,11099590,-795,0,1765202925,15168.573897459988,167.8841239500034,50689.50616056 2025-12-08,14:08:47.000,342,11099625,-795,0,1765202926,15168.600842699998,167.95461525000428,50689.45725072 2025-12-08,14:08:48.000,342,11099553,-795,0,1765202927,15168.587370079993,168.0039591599998,50689.4851992 2025-12-08,14:08:49.000,342,11099640,-795,0,1765202928,15168.560424839998,167.94756611999765,50689.45725072 2025-12-08,14:08:50.000,342,11099559,-795,0,1765202929,15168.594106389988,167.9193696000002,50689.51314768001 2025-12-08,14:08:51.000,342,11099602,-795,0,1765202930,15168.573897459988,167.97576264000236,50689.52712192 2025-12-08,14:08:52.000,342,11099544,-795,0,1765202931,15168.499798049997,167.94756611999765,50689.534109039996 2025-12-08,14:08:53.000,342,11099619,-795,0,1765202932,15168.540215909998,167.968713510003,50689.54109616001 2025-12-08,14:08:54.000,342,11099547,-795,0,1765202933,15168.506534359993,167.95461525000428,50689.50616056 2025-12-08,14:08:55.000,342,11099623,-795,0,1765202934,15168.533479600002,167.97576264000236,50689.50616056 2025-12-08,14:08:56.000,342,11099614,-795,0,1765202935,15168.546952219993,167.95461525000428,50689.54808328 2025-12-08,14:08:57.000,342,11099577,-795,0,1765202936,15168.546952219993,167.96166438000364,50689.569044640004 2025-12-08,14:08:58.000,342,11099602,-795,0,1765202937,15168.553688530003,167.9405169899983,50689.56205752001 2025-12-08,14:08:59.000,342,11099587,-795,0,1765202938,15168.560424839998,167.89117308000277,50689.61795448 2025-12-08,14:09:00.000,342,11099640,-795,0,1765202939,15168.594106389988,167.98281177000172,50689.59699312 2025-12-08,14:09:01.000,342,11099627,-795,0,1765202940,15168.580633769998,168.0039591599998,50689.590006000006 2025-12-08,14:09:02.000,342,11099619,-795,0,1765202941,15168.573897459988,167.968713510003,50689.54109616001 2025-12-08,14:09:03.000,342,11099664,-715,0,1765202942,15168.587370079993,167.94756611999765,50689.60398024 2025-12-08,14:09:04.000,342,11099544,-795,0,1765202943,15168.540215909998,168.01100828999915,50689.590006000006 2025-12-08,14:09:05.000,342,11099530,-795,0,1765202944,15168.580633769998,168.01100828999915,50689.4502636 2025-12-08,14:09:06.000,342,11099594,-795,0,1765202945,15168.546952219993,167.96166438000364,50689.46423784001 2025-12-08,14:09:07.000,342,11099587,-795,0,1765202946,15168.479589119997,167.98281177000172,50689.49917344 2025-12-08,14:09:08.000,342,11099592,-795,0,1765202947,15168.479589119997,167.97576264000236,50689.44327648001 2025-12-08,14:09:09.000,342,11099612,-795,0,1765202948,15168.520006979998,167.97576264000236,50689.45725072 2025-12-08,14:09:10.000,342,11099587,-795,0,1765202949,15168.499798049997,167.97576264000236,50689.50616056 2025-12-08,14:09:11.000,342,11099552,-795,0,1765202950,15168.546952219993,168.01100828999915,50689.51314768001 2025-12-08,14:09:12.000,342,11099603,-795,0,1765202951,15168.506534359993,167.99691003000044,50689.52712192 2025-12-08,14:09:13.000,342,11099617,-795,0,1765202952,15168.499798049997,167.96166438000364,50689.401353760004 2025-12-08,14:09:14.000,342,11099595,-795,0,1765202953,15168.513270670002,168.04625394000323,50689.4851992 2025-12-08,14:09:15.000,342,11099578,-795,0,1765202954,15168.573897459988,167.98281177000172,50689.50616056 2025-12-08,14:09:16.000,342,11099656,-795,0,1765202955,15168.486325429993,167.968713510003,50689.47821208 2025-12-08,14:09:17.000,342,11099624,-795,0,1765202956,15168.520006979998,167.94756611999765,50689.51314768001 2025-12-08,14:09:18.000,342,11099629,-795,0,1765202957,15168.520006979998,167.968713510003,50689.534109039996 2025-12-08,14:09:19.000,342,11099627,-795,0,1765202958,15168.553688530003,168.01100828999915,50689.57603176 2025-12-08,14:09:20.000,342,11099528,-795,0,1765202959,15168.594106389988,168.0039591599998,50689.52712192 2025-12-08,14:09:21.000,342,11099603,-795,0,1765202960,15168.533479600002,168.04625394000323,50689.471224960005 2025-12-08,14:09:22.000,342,11099616,-795,0,1765202961,15168.580633769998,168.05330307000258,50689.54109616001 2025-12-08,14:09:23.000,342,11099557,-795,0,1765202962,15168.513270670002,168.02510654999787,50689.569044640004 2025-12-08,14:09:24.000,342,11099532,-795,0,1765202963,15168.573897459988,168.04625394000323,50689.54109616001 2025-12-08,14:09:25.000,342,11099556,-795,0,1765202964,15168.533479600002,167.97576264000236,50689.52712192 2025-12-08,14:09:26.000,342,11099654,-795,0,1765202965,15168.513270670002,168.0180574199985,50689.569044640004 2025-12-08,14:09:27.000,342,11099585,-795,0,1765202966,15168.479589119997,168.04625394000323,50689.52712192 2025-12-08,14:09:28.000,342,11099566,-795,0,1765202967,15168.499798049997,167.96166438000364,50689.45725072 2025-12-08,14:09:29.000,342,11099568,-795,0,1765202968,15168.472852810002,168.0180574199985,50689.49218632001 2025-12-08,14:09:30.000,342,11099542,-795,0,1765202969,15168.493061740002,168.0039591599998,50689.520134800005 2025-12-08,14:09:31.000,342,11099552,-795,0,1765202970,15168.479589119997,167.98281177000172,50689.54808328 2025-12-08,14:09:32.000,342,11099617,-795,0,1765202971,15168.405489709992,168.01100828999915,50689.51314768001 2025-12-08,14:09:33.000,342,11099556,-795,0,1765202972,15168.365071849992,168.0180574199985,50689.50616056 2025-12-08,14:09:34.000,342,11099621,-795,0,1765202973,15168.418962329997,167.98986090000108,50689.51314768001 2025-12-08,14:09:35.000,342,11099584,-795,0,1765202974,15168.432434950002,168.0039591599998,50689.49917344 2025-12-08,14:09:36.000,342,11099555,-795,0,1765202975,15168.432434950002,167.98986090000108,50689.520134800005 2025-12-08,14:09:37.000,342,11099625,-795,0,1765202976,15168.432434950002,167.98281177000172,50689.520134800005 2025-12-08,14:09:38.000,342,11099577,-795,0,1765202977,15168.445907569992,167.968713510003,50689.49218632001 2025-12-08,14:09:39.000,342,11099636,-795,0,1765202978,15168.459380189997,167.968713510003,50689.54808328 2025-12-08,14:09:40.000,342,11099575,-795,0,1765202979,15168.493061740002,167.968713510003,50689.534109039996 2025-12-08,14:09:41.000,342,11099569,-795,0,1765202980,15168.486325429993,167.97576264000236,50689.52712192 2025-12-08,14:09:42.000,342,11099641,-795,0,1765202981,15168.540215909998,167.98281177000172,50689.57603176 2025-12-08,14:09:43.000,342,11099585,-795,0,1765202982,15168.553688530003,168.03920481000387,50689.60398024 2025-12-08,14:09:44.000,342,11099594,-795,0,1765202983,15168.553688530003,167.98281177000172,50689.58301888001 2025-12-08,14:09:45.000,342,11099568,-795,0,1765202984,15168.493061740002,168.0180574199985,50689.54808328 2025-12-08,14:09:46.000,342,11099591,-795,0,1765202985,15168.452643880002,167.968713510003,50689.52712192 2025-12-08,14:09:47.000,342,11099545,-795,0,1765202986,15168.493061740002,167.95461525000428,50689.534109039996 2025-12-08,14:09:48.000,342,11099579,-795,0,1765202987,15168.479589119997,167.968713510003,50689.57603176 2025-12-08,14:09:49.000,342,11099571,-795,0,1765202988,15168.479589119997,167.9405169899983,50689.58301888001 2025-12-08,14:09:50.000,342,11099596,-795,0,1765202989,15168.445907569992,167.95461525000428,50689.54109616001 2025-12-08,14:09:51.000,342,11099652,-795,0,1765202990,15168.432434950002,167.98281177000172,50689.59699312 2025-12-08,14:09:52.000,342,11099612,-795,0,1765202991,15168.452643880002,167.99691003000044,50689.569044640004 2025-12-08,14:09:53.000,342,11099538,-795,0,1765202992,15168.412226020002,167.9193696000002,50689.49218632001 2025-12-08,14:09:54.000,342,11099569,-795,0,1765202993,15168.459380189997,167.97576264000236,50689.56205752001 2025-12-08,14:09:55.000,342,11099603,-795,0,1765202994,15168.412226020002,167.98986090000108,50689.520134800005 2025-12-08,14:09:56.000,342,11099517,-795,0,1765202995,15168.405489709992,167.968713510003,50689.49218632001 2025-12-08,14:09:57.000,342,11099578,-795,0,1765202996,15168.392017090002,167.98986090000108,50689.57603176 2025-12-08,14:09:58.000,342,11099609,-795,0,1765202997,15168.405489709992,168.05330307000258,50689.569044640004 2025-12-08,14:09:59.000,342,11099628,-795,0,1765202998,15168.412226020002,168.02510654999787,50689.57603176 2025-12-08,14:10:00.000,342,11099561,-795,0,1765202999,15168.412226020002,168.02510654999787,50689.569044640004 2025-12-08,14:10:01.000,342,11099593,-795,0,1765203000,15168.405489709992,168.09559784999874,50689.54109616001 2025-12-08,14:10:02.000,342,11099640,-795,0,1765203001,15168.351599230002,168.07445046000066,50689.60398024 2025-12-08,14:10:03.000,342,11099575,-795,0,1765203002,15168.371808160002,168.0180574199985,50689.5550704 2025-12-08,14:10:04.000,342,11099590,-795,0,1765203003,15168.371808160002,168.01100828999915,50689.534109039996 2025-12-08,14:10:05.000,342,11099633,-795,0,1765203004,15168.304445059992,168.03920481000387,50689.520134800005 2025-12-08,14:10:06.000,342,11099559,-795,0,1765203005,15168.311181370002,168.05330307000258,50689.54808328 2025-12-08,14:10:07.000,342,11099648,-795,0,1765203006,15168.277499819997,168.06035220000194,50689.51314768001 2025-12-08,14:10:08.000,342,11099618,-795,0,1765203007,15168.317917679997,168.01100828999915,50689.6249416 2025-12-08,14:10:09.000,342,11099565,-795,0,1765203008,15168.270763510001,168.02510654999787,50689.4851992 2025-12-08,14:10:10.000,342,11099578,-795,0,1765203009,15168.270763510001,168.02510654999787,50689.57603176 2025-12-08,14:10:11.000,342,11099554,-795,0,1765203010,15168.284236129992,168.0321556800045,50689.471224960005 2025-12-08,14:10:12.000,342,11099659,-795,0,1765203011,15168.250554580001,168.05330307000258,50689.50616056 2025-12-08,14:10:13.000,342,11099551,-795,0,1765203012,15168.230345650001,168.08149959000002,50689.58301888001 2025-12-08,14:10:14.000,342,11099579,-795,0,1765203013,15168.270763510001,168.06035220000194,50689.51314768001 2025-12-08,14:10:15.000,342,11099641,-795,0,1765203014,15168.257290889997,168.1026469799981,50689.54109616001 2025-12-08,14:10:16.000,342,11099572,-795,0,1765203015,15168.264027199992,168.10969611000473,50689.56205752001 2025-12-08,14:10:17.000,342,11099549,-795,0,1765203016,15168.250554580001,168.0674013300013,50689.56205752001 2025-12-08,14:10:18.000,342,11099619,-795,0,1765203017,15168.297708749997,168.12379437000345,50689.65289008 2025-12-08,14:10:19.000,342,11099601,-795,0,1765203018,15168.230345650001,168.0674013300013,50689.60398024 2025-12-08,14:10:20.000,342,11099585,-795,0,1765203019,15168.264027199992,168.07445046000066,50689.56205752001 2025-12-08,14:10:21.000,342,11099633,-795,0,1765203020,15168.304445059992,168.17313827999897,50689.63192872001 2025-12-08,14:10:22.000,342,11099701,-795,0,1765203021,15168.297708749997,168.1026469799981,50689.60398024 2025-12-08,14:10:23.000,342,11099600,-795,0,1765203022,15168.290972440001,168.1519908900009,50689.61096736001 2025-12-08,14:10:24.000,342,11099603,-795,0,1765203023,15168.331390300002,168.1519908900009,50689.6948128 2025-12-08,14:10:25.000,342,11099583,-795,0,1765203024,15168.304445059992,168.20838393000304,50689.638915840005 2025-12-08,14:10:26.000,342,11099673,-795,0,1765203025,15168.277499819997,168.1519908900009,50689.687825680005 2025-12-08,14:10:27.000,342,11099637,-795,0,1765203026,15168.257290889997,168.1519908900009,50689.66686432 2025-12-08,14:10:28.000,342,11099689,-795,0,1765203027,15168.210136720001,168.15904002000025,50689.54109616001 2025-12-08,14:10:29.000,342,11099632,-795,0,1765203028,15168.243818269992,168.19428567000432,50689.60398024 2025-12-08,14:10:30.000,342,11099609,-795,0,1765203029,15168.257290889997,168.09559784999874,50689.60398024 2025-12-08,14:10:31.000,342,11099621,-795,0,1765203030,15168.176455169996,168.09559784999874,50689.61096736001 2025-12-08,14:10:32.000,342,11099546,-795,0,1765203031,15168.183191479991,168.14494176000153,50689.5550704 2025-12-08,14:10:33.000,342,11099518,-795,0,1765203032,15168.162982549991,168.14494176000153,50689.58301888001 2025-12-08,14:10:34.000,342,11099570,-795,0,1765203033,15168.183191479991,168.1660891499996,50689.49917344 2025-12-08,14:10:35.000,342,11099617,-795,0,1765203034,15168.237081959996,168.18723653999768,50689.60398024 2025-12-08,14:10:36.000,342,11099629,-795,0,1765203035,15168.210136720001,168.20133480000368,50689.569044640004 2025-12-08,14:10:37.000,342,11099654,-795,0,1765203036,15168.169718860001,168.20133480000368,50689.569044640004 2025-12-08,14:10:38.000,342,11099628,-795,0,1765203037,15168.149509930001,168.13789263000217,50689.58301888001 2025-12-08,14:10:39.000,342,11099600,-795,0,1765203038,15168.162982549991,168.19428567000432,50689.49917344 2025-12-08,14:10:40.000,342,11099606,-795,0,1765203039,15168.162982549991,168.1519908900009,50689.534109039996 2025-12-08,14:10:41.000,342,11099634,-795,0,1765203040,15168.142773619991,168.22248219000176,50689.569044640004 2025-12-08,14:10:42.000,342,11099588,-795,0,1765203041,15168.156246239996,168.1519908900009,50689.50616056 2025-12-08,14:10:43.000,342,11099597,-795,0,1765203042,15168.122564689991,168.18723653999768,50689.4851992 2025-12-08,14:10:44.000,342,11099633,-795,0,1765203043,15168.136037309996,168.18723653999768,50689.60398024 2025-12-08,14:10:45.000,342,11099598,-795,0,1765203044,15168.156246239996,168.22953132000112,50689.520134800005 2025-12-08,14:10:46.000,342,11099606,-795,0,1765203045,15168.142773619991,168.2506787099992,50689.49917344 2025-12-08,14:10:47.000,342,11099559,-795,0,1765203046,15168.176455169996,168.2154330600024,50689.534109039996 2025-12-08,14:10:48.000,342,11099573,-795,0,1765203047,15168.203400409991,168.2506787099992,50689.47821208 2025-12-08,14:10:49.000,342,11099569,-795,0,1765203048,15168.136037309996,168.22953132000112,50689.50616056 2025-12-08,14:10:51.000,342,11099633,-795,0,1765203049,15168.122564689991,168.2506787099992,50689.50616056 2025-12-08,14:10:52.000,342,11099631,-795,0,1765203050,15168.142773619991,168.23658045000047,50689.54109616001 2025-12-08,14:10:53.000,342,11099632,-795,0,1765203051,15168.129301,168.2154330600024,50689.49917344 2025-12-08,14:10:54.000,342,11099527,-795,0,1765203052,15168.162982549991,168.20838393000304,50689.54109616001 2025-12-08,14:10:55.000,342,11099624,-795,0,1765203053,15168.162982549991,168.2506787099992,50689.54109616001 2025-12-08,14:10:56.000,342,11099567,-795,0,1765203055,15168.169718860001,168.23658045000047,50689.56205752001 2025-12-08,14:10:57.000,342,11099617,-795,0,1765203056,15168.176455169996,168.19428567000432,50689.52712192 2025-12-08,14:10:58.000,342,11099647,-795,0,1765203057,15168.176455169996,168.2506787099992,50689.59699312 2025-12-08,14:10:59.000,342,11099610,-795,0,1765203058,15168.203400409991,168.32117001000006,50689.534109039996 2025-12-08,14:11:00.000,342,11099670,-795,0,1765203059,15168.237081959996,168.22953132000112,50689.54109616001 2025-12-08,14:11:01.000,342,11099555,-795,0,1765203060,15168.189927790001,168.28592436000326,50689.590006000006 2025-12-08,14:11:02.000,342,11099641,-795,0,1765203061,15168.196664099996,168.30002262000198,50689.57603176 2025-12-08,14:11:03.000,342,11099538,-755,0,1765203062,15168.169718860001,168.30707175000134,50689.56205752001 2025-12-08,14:11:04.000,342,11099573,-795,0,1765203063,15168.257290889997,168.24362957999983,50689.59699312 2025-12-08,14:11:05.000,342,11099546,-795,0,1765203064,15168.189927790001,168.32117001000006,50689.638915840005 2025-12-08,14:11:06.000,342,11099627,-795,0,1765203065,15168.203400409991,168.29297349000262,50689.57603176 2025-12-08,14:11:07.000,342,11099589,-795,0,1765203066,15168.216873029996,168.2647769699979,50689.590006000006 2025-12-08,14:11:08.000,342,11099642,-795,0,1765203067,15168.149509930001,168.34231739999814,50689.638915840005 2025-12-08,14:11:09.000,342,11099637,-795,0,1765203068,15168.169718860001,168.2788752300039,50689.54808328 2025-12-08,14:11:10.000,342,11099673,-795,0,1765203069,15168.162982549991,168.30002262000198,50689.569044640004 2025-12-08,14:11:11.000,342,11099615,-795,0,1765203070,15168.102355759991,168.25772783999855,50689.56205752001 2025-12-08,14:11:12.000,342,11099642,-795,0,1765203071,15168.10909207,168.24362957999983,50689.590006000006 2025-12-08,14:11:13.000,342,11099584,-795,0,1765203072,15168.142773619991,168.2506787099992,50689.569044640004 2025-12-08,14:11:14.000,342,11099644,-795,0,1765203073,15168.162982549991,168.28592436000326,50689.56205752001 2025-12-08,14:11:15.000,342,11099659,-795,0,1765203074,15168.183191479991,168.28592436000326,50689.49218632001 2025-12-08,14:11:16.000,342,11099644,-795,0,1765203075,15168.196664099996,168.32821913999942,50689.56205752001 2025-12-08,14:11:17.000,342,11099594,-795,0,1765203076,15168.169718860001,168.32117001000006,50689.5550704 2025-12-08,14:11:18.000,342,11099636,-795,0,1765203077,15168.169718860001,168.3141208800007,50689.54109616001 2025-12-08,14:11:19.000,342,11099626,-795,0,1765203078,15168.10909207,168.32821913999942,50689.534109039996 2025-12-08,14:11:20.000,342,11099653,-795,0,1765203079,15168.136037309996,168.32821913999942,50689.534109039996 2025-12-08,14:11:21.000,342,11099564,-795,0,1765203080,15168.136037309996,168.32117001000006,50689.569044640004 2025-12-08,14:11:22.000,342,11099635,-795,0,1765203081,15168.183191479991,168.37051392000285,50689.569044640004 2025-12-08,14:11:23.000,342,11099644,-795,0,1765203082,15168.142773619991,168.34936653000477,50689.56205752001 2025-12-08,14:11:24.000,342,11099618,-795,0,1765203083,15168.156246239996,168.33526826999878,50689.6948128 2025-12-08,14:11:25.000,342,11099616,-795,0,1765203084,15168.169718860001,168.3987104400003,50689.57603176 2025-12-08,14:11:26.000,342,11099611,-795,0,1765203085,15168.176455169996,168.43395609000436,50689.54808328 2025-12-08,14:11:27.000,342,11099605,-795,0,1765203086,15168.122564689991,168.39166131000093,50689.569044640004 2025-12-08,14:11:28.000,342,11099570,-795,0,1765203087,15168.142773619991,168.43395609000436,50689.590006000006 2025-12-08,14:11:29.000,342,11099617,-795,0,1765203088,15168.115828379996,168.37051392000285,50689.58301888001 2025-12-08,14:11:30.000,342,11099634,-795,0,1765203089,15168.129301,168.38461218000157,50689.6249416 2025-12-08,14:11:31.000,342,11099631,-795,0,1765203090,15168.04846528,168.3775630500022,50689.61096736001 2025-12-08,14:11:32.000,342,11099581,-795,0,1765203091,15168.095619449996,168.42690695999772,50689.590006000006 2025-12-08,14:11:33.000,342,11099659,-795,0,1765203092,15168.122564689991,168.42690695999772,50689.54808328 2025-12-08,14:11:34.000,342,11099639,-795,0,1765203093,15168.122564689991,168.3634647900035,50689.57603176 2025-12-08,14:11:35.000,342,11099575,-795,0,1765203094,15168.129301,168.37051392000285,50689.60398024 2025-12-08,14:11:36.000,342,11099686,-795,0,1765203095,15168.095619449996,168.3987104400003,50689.63192872001 2025-12-08,14:11:37.000,342,11099604,-795,0,1765203096,15168.102355759991,168.39166131000093,50689.61795448 2025-12-08,14:11:38.000,342,11099598,-795,0,1765203097,15168.102355759991,168.3987104400003,50689.56205752001 2025-12-08,14:11:39.000,342,11099587,-795,0,1765203098,15168.055201589996,168.42690695999772,50689.56205752001 2025-12-08,14:11:40.000,342,11099622,-795,0,1765203099,15168.149509930001,168.44805435000308,50689.61795448 2025-12-08,14:11:41.000,342,11099614,-795,0,1765203100,15168.162982549991,168.3987104400003,50689.54808328 2025-12-08,14:11:42.000,342,11099623,-795,0,1765203101,15168.122564689991,168.44100522000372,50689.59699312 2025-12-08,14:11:43.000,342,11099635,-795,0,1765203102,15168.176455169996,168.38461218000157,50689.638915840005 2025-12-08,14:11:44.000,342,11099617,-795,0,1765203103,15168.162982549991,168.42690695999772,50689.6948128 2025-12-08,14:11:45.000,342,11099567,-795,0,1765203104,15168.203400409991,168.45510348000244,50689.61795448 2025-12-08,14:11:46.000,342,11099590,-795,0,1765203105,15168.196664099996,168.46920174000115,50689.64590296 2025-12-08,14:11:47.000,342,11099575,-795,0,1765203106,15168.142773619991,168.412808699999,50689.67385144 2025-12-08,14:11:48.000,342,11099648,-795,0,1765203107,15168.142773619991,168.44100522000372,50689.65289008 2025-12-08,14:11:49.000,342,11099686,-795,0,1765203108,15168.136037309996,168.40575956999965,50689.569044640004 2025-12-08,14:11:50.000,342,11099652,-795,0,1765203109,15168.082146829991,168.3775630500022,50689.57603176 2025-12-08,14:11:51.000,342,11099671,-795,0,1765203110,15168.014783729996,168.33526826999878,50689.590006000006 2025-12-08,14:11:52.000,342,11099570,-795,0,1765203111,15168.02825635,168.412808699999,50689.44327648001 2025-12-08,14:11:53.000,342,11099593,-795,0,1765203112,15167.98783849,168.39166131000093,50689.49218632001 2025-12-08,14:11:54.000,342,11099644,-795,0,1765203113,15167.98110217999,168.3987104400003,50689.49917344 2025-12-08,14:11:55.000,342,11099624,-795,0,1765203114,15168.00804742,168.412808699999,50689.54808328 2025-12-08,14:11:56.000,342,11099581,-795,0,1765203115,15167.994574799995,168.44805435000308,50689.5550704 2025-12-08,14:11:57.000,342,11099555,-795,0,1765203116,15168.034992659996,168.43395609000436,50689.52712192 2025-12-08,14:11:58.000,342,11099613,-795,0,1765203117,15167.994574799995,168.39166131000093,50689.47821208 2025-12-08,14:11:59.000,342,11099526,-795,0,1765203118,15168.055201589996,168.41985782999836,50689.45725072 2025-12-08,14:12:00.000,342,11099583,-795,0,1765203119,15168.055201589996,168.40575956999965,50689.534109039996 2025-12-08,14:12:01.000,342,11099683,-795,0,1765203120,15168.10909207,168.45510348000244,50689.520134800005 2025-12-08,14:12:02.000,342,11099602,-795,0,1765203121,15168.102355759991,168.48329999999987,50689.54109616001 2025-12-08,14:12:03.000,342,11099662,-795,0,1765203122,15168.095619449996,168.46920174000115,50689.54109616001 2025-12-08,14:12:04.000,342,11099662,-795,0,1765203123,15168.129301,168.50444738999795,50689.60398024 2025-12-08,14:12:05.000,342,11099570,-795,0,1765203124,15168.095619449996,168.53969304000202,50689.534109039996 2025-12-08,14:12:06.000,342,11099654,-795,0,1765203125,15168.06867421,168.4973982599986,50689.61795448 2025-12-08,14:12:07.000,342,11099558,-795,0,1765203126,15168.08888314,168.46920174000115,50689.57603176 2025-12-08,14:12:08.000,342,11099619,-795,0,1765203127,15168.115828379996,168.48329999999987,50689.50616056 2025-12-08,14:12:09.000,342,11099592,-795,0,1765203128,15168.082146829991,168.46920174000115,50689.51314768001 2025-12-08,14:12:10.000,342,11099615,-795,0,1765203129,15168.06867421,168.43395609000436,50689.50616056 2025-12-08,14:12:11.000,342,11099638,-795,0,1765203130,15168.034992659996,168.45510348000244,50689.520134800005 2025-12-08,14:12:12.000,342,11099608,-795,0,1765203131,15168.06867421,168.53969304000202,50689.50616056 2025-12-08,14:12:13.000,342,11099537,-795,0,1765203132,15168.034992659996,168.48329999999987,50689.56205752001 2025-12-08,14:12:14.000,342,11099574,-795,0,1765203133,15168.014783729996,168.4762508700005,50689.52712192 2025-12-08,14:12:15.000,342,11099606,-795,0,1765203134,15168.00131110999,168.46920174000115,50689.54109616001 2025-12-08,14:12:16.000,342,11099618,-795,0,1765203135,15168.075410519996,168.4973982599986,50689.45725072 2025-12-08,14:12:17.000,342,11099569,-795,0,1765203136,15168.04172896999,168.44100522000372,50689.4502636 2025-12-08,14:12:18.000,342,11099579,-795,0,1765203137,15168.055201589996,168.43395609000436,50689.520134800005 2025-12-08,14:12:19.000,342,11099502,-795,0,1765203138,15167.96762956,168.45510348000244,50689.49218632001 2025-12-08,14:12:20.000,342,11099579,-795,0,1765203139,15167.96089324999,168.412808699999,50689.49917344 2025-12-08,14:12:21.000,342,11099632,-795,0,1765203140,15167.98783849,168.4621526100018,50689.471224960005 2025-12-08,14:12:22.000,342,11099556,-795,0,1765203141,15168.055201589996,168.42690695999772,50689.58301888001 2025-12-08,14:12:23.000,342,11099630,-795,0,1765203142,15168.04172896999,168.40575956999965,50689.54109616001 2025-12-08,14:12:24.000,342,11099618,-795,0,1765203143,15168.034992659996,168.41985782999836,50689.534109039996 2025-12-08,14:12:25.000,342,11099530,-795,0,1765203144,15168.02152003999,168.42690695999772,50689.56205752001 2025-12-08,14:12:26.000,342,11099555,-795,0,1765203145,15168.04172896999,168.42690695999772,50689.52712192 2025-12-08,14:12:27.000,342,11099562,-795,0,1765203146,15168.055201589996,168.45510348000244,50689.471224960005 2025-12-08,14:12:28.000,342,11099608,-795,0,1765203147,15168.04172896999,168.4621526100018,50689.57603176 2025-12-08,14:12:29.000,342,11099569,-795,0,1765203148,15168.02825635,168.45510348000244,50689.5550704 2025-12-08,14:12:30.000,342,11099610,-795,0,1765203149,15168.034992659996,168.43395609000436,50689.471224960005 2025-12-08,14:12:31.000,342,11099551,-795,0,1765203150,15167.96762956,168.51854565000394,50689.534109039996 2025-12-08,14:12:32.000,342,11099565,-795,0,1765203151,15167.92047538999,168.49034912999923,50689.54808328 2025-12-08,14:12:33.000,342,11099563,-795,0,1765203152,15168.055201589996,168.53264391000266,50689.590006000006 2025-12-08,14:12:34.000,342,11099603,-795,0,1765203153,15168.055201589996,168.44805435000308,50689.534109039996 2025-12-08,14:12:35.000,342,11099580,-795,0,1765203154,15168.04846528,168.50444738999795,50689.56205752001 2025-12-08,14:12:36.000,342,11099559,-795,0,1765203155,15168.055201589996,168.4762508700005,50689.5550704 2025-12-08,14:12:37.000,342,11099559,-795,0,1765203156,15168.04846528,168.41985782999836,50689.569044640004 2025-12-08,14:12:38.000,342,11099529,-795,0,1765203157,15168.075410519996,168.44100522000372,50689.58301888001 2025-12-08,14:12:39.000,342,11099607,-795,0,1765203158,15168.06867421,168.44100522000372,50689.47821208 2025-12-08,14:12:40.000,342,11099618,-795,0,1765203159,15168.04172896999,168.4621526100018,50689.54808328 2025-12-08,14:12:41.000,342,11099596,-795,0,1765203160,15168.034992659996,168.48329999999987,50689.45725072 2025-12-08,14:12:42.000,342,11099542,-795,0,1765203161,15168.04172896999,168.50444738999795,50689.520134800005 2025-12-08,14:12:43.000,342,11099576,-795,0,1765203162,15168.075410519996,168.46920174000115,50689.5550704 2025-12-08,14:12:44.000,342,11099605,-795,0,1765203163,15168.122564689991,168.50444738999795,50689.61096736001 2025-12-08,14:12:45.000,342,11099642,-795,0,1765203164,15168.102355759991,168.44100522000372,50689.61096736001 2025-12-08,14:12:46.000,342,11099563,-795,0,1765203165,15168.136037309996,168.46920174000115,50689.54808328 2025-12-08,14:12:47.000,342,11099569,-795,0,1765203166,15168.169718860001,168.4762508700005,50689.57603176 2025-12-08,14:12:48.000,342,11099630,-795,0,1765203167,15168.169718860001,168.4762508700005,50689.60398024 2025-12-08,14:12:49.000,342,11099538,-795,0,1765203168,15168.210136720001,168.4973982599986,50689.590006000006 2025-12-08,14:12:50.000,342,11099653,-795,0,1765203169,15168.210136720001,168.4621526100018,50689.6249416 2025-12-08,14:12:51.000,342,11099638,-795,0,1765203170,15168.216873029996,168.51149652000458,50689.61096736001 2025-12-08,14:12:52.000,342,11099541,-795,0,1765203171,15168.169718860001,168.50444738999795,50689.60398024 2025-12-08,14:12:53.000,342,11099580,-795,0,1765203172,15168.169718860001,168.50444738999795,50689.701799919996 2025-12-08,14:12:54.000,342,11099602,-795,0,1765203173,15168.176455169996,168.49034912999923,50689.58301888001 2025-12-08,14:12:55.000,342,11099560,-795,0,1765203174,15168.176455169996,168.50444738999795,50689.64590296 2025-12-08,14:12:56.000,342,11099569,-795,0,1765203175,15168.115828379996,168.44100522000372,50689.61096736001 2025-12-08,14:12:57.000,342,11099577,-795,0,1765203176,15168.136037309996,168.4621526100018,50689.60398024 2025-12-08,14:12:58.000,342,11099581,-795,0,1765203177,15168.156246239996,168.45510348000244,50689.569044640004 2025-12-08,14:12:59.000,342,11099552,-795,0,1765203178,15168.129301,168.5255947800033,50689.61096736001 2025-12-08,14:13:00.000,342,11099580,-795,0,1765203179,15168.082146829991,168.43395609000436,50689.5550704 2025-12-08,14:13:01.000,342,11099610,-795,0,1765203180,15168.095619449996,168.50444738999795,50689.56205752001 2025-12-08,14:13:02.000,342,11099535,-795,0,1765203181,15168.082146829991,168.51854565000394,50689.60398024 2025-12-08,14:13:03.000,342,11099610,-795,0,1765203182,15168.08888314,168.4973982599986,50689.5550704 2025-12-08,14:13:04.000,342,11099577,-795,0,1765203183,15168.095619449996,168.4762508700005,50689.60398024 2025-12-08,14:13:05.000,342,11099596,-795,0,1765203184,15168.115828379996,168.53264391000266,50689.58301888001 2025-12-08,14:13:06.000,342,11099563,-795,0,1765203185,15168.08888314,168.51149652000458,50689.54808328 2025-12-08,14:13:07.000,342,11099567,-795,0,1765203186,15168.06867421,168.50444738999795,50689.59699312 2025-12-08,14:13:08.000,342,11099608,-795,0,1765203187,15168.082146829991,168.53264391000266,50689.590006000006 2025-12-08,14:13:09.000,342,11099594,-795,0,1765203188,15168.055201589996,168.53264391000266,50689.57603176 2025-12-08,14:13:10.000,342,11099602,-795,0,1765203189,15168.06867421,168.4973982599986,50689.58301888001 2025-12-08,14:13:11.000,342,11099620,-795,0,1765203190,15168.014783729996,168.48329999999987,50689.61096736001 2025-12-08,14:13:12.000,342,11099597,-795,0,1765203191,15168.02825635,168.5255947800033,50689.61795448 2025-12-08,14:13:13.000,342,11099645,-795,0,1765203192,15167.96089324999,168.51149652000458,50689.51314768001 2025-12-08,14:13:14.000,342,11099613,-795,0,1765203193,15168.014783729996,168.53264391000266,50689.52712192 2025-12-08,14:13:15.000,342,11099582,-795,0,1765203194,15167.98783849,168.5255947800033,50689.49917344 2025-12-08,14:13:16.000,342,11099611,-795,0,1765203195,15167.994574799995,168.51854565000394,50689.49218632001 2025-12-08,14:13:17.000,342,11099600,-795,0,1765203196,15167.98110217999,168.55379130000074,50689.60398024 2025-12-08,14:13:18.000,342,11099674,-795,0,1765203197,15168.04172896999,168.58198781999818,50689.54109616001 2025-12-08,14:13:19.000,342,11099568,-795,0,1765203198,15167.96762956,168.55379130000074,50689.534109039996 2025-12-08,14:13:20.000,342,11099536,-795,0,1765203199,15168.00804742,168.51854565000394,50689.57603176 2025-12-08,14:13:21.000,342,11099570,-795,0,1765203200,15168.04846528,168.53969304000202,50689.638915840005 2025-12-08,14:13:22.000,342,11099637,-795,0,1765203201,15167.98783849,168.57493868999882,50689.51314768001 2025-12-08,14:13:23.000,342,11099574,-795,0,1765203202,15167.98783849,168.58198781999818,50689.51314768001 2025-12-08,14:13:24.000,342,11099569,-795,0,1765203203,15168.00804742,168.58198781999818,50689.534109039996 2025-12-08,14:13:25.000,342,11099524,-795,0,1765203204,15168.00131110999,168.5608404300001,50689.54109616001 2025-12-08,14:13:26.000,342,11099589,-795,0,1765203205,15167.994574799995,168.6101843400029,50689.569044640004 2025-12-08,14:13:27.000,342,11099608,-795,0,1765203206,15167.94742063,168.60313521000353,50689.5550704 2025-12-08,14:13:28.000,342,11099585,-795,0,1765203207,15167.893530149995,168.63133173000097,50689.58301888001 2025-12-08,14:13:29.000,342,11099558,-795,0,1765203208,15167.9272117,168.59608608000417,50689.54109616001 2025-12-08,14:13:30.000,342,11099620,-795,0,1765203209,15167.933948009995,168.63838086000032,50689.54808328 2025-12-08,14:13:31.000,342,11099625,-795,0,1765203210,15167.92047538999,168.6242826000016,50689.54109616001 2025-12-08,14:13:32.000,342,11099520,-795,0,1765203211,15167.853112289995,168.6242826000016,50689.54808328 2025-12-08,14:13:33.000,342,11099558,-795,0,1765203212,15167.90700277,168.5608404300001,50689.54109616001 2025-12-08,14:13:34.000,342,11099631,-795,0,1765203213,15167.86658491,168.63133173000097,50689.5550704 2025-12-08,14:13:35.000,342,11099614,-795,0,1765203214,15167.873321219995,168.63133173000097,50689.49917344 2025-12-08,14:13:36.000,342,11099599,-795,0,1765203215,15167.90700277,168.61723347000225,50689.56205752001 2025-12-08,14:13:37.000,342,11099659,-795,0,1765203216,15167.90026645999,168.68772477000311,50689.5550704 2025-12-08,14:13:38.000,342,11099633,-795,0,1765203217,15167.88679384,168.63838086000032,50689.52712192 2025-12-08,14:13:39.000,342,11099559,-795,0,1765203218,15167.86658491,168.63838086000032,50689.43628936 2025-12-08,14:13:40.000,342,11099693,-795,0,1765203219,15167.873321219995,168.7088721600012,50689.534109039996 2025-12-08,14:13:41.000,342,11099674,-795,0,1765203220,15167.873321219995,168.64542998999968,50689.54808328 2025-12-08,14:13:42.000,342,11099636,-795,0,1765203221,15167.893530149995,168.66657737999776,50689.50616056 2025-12-08,14:13:43.000,342,11099664,-795,0,1765203222,15167.853112289995,168.6736265100044,50689.5550704 2025-12-08,14:13:44.000,342,11099648,-795,0,1765203223,15167.85984859999,168.68772477000311,50689.569044640004 2025-12-08,14:13:45.000,342,11099572,-795,0,1765203224,15167.94068431999,168.6736265100044,50689.56205752001 2025-12-08,14:13:46.000,342,11099596,-795,0,1765203225,15167.913739079995,168.68067564000376,50689.54808328 2025-12-08,14:13:47.000,342,11099564,-795,0,1765203226,15167.92047538999,168.66657737999776,50689.59699312 2025-12-08,14:13:48.000,342,11099642,-795,0,1765203227,15167.90026645999,168.70182303000183,50689.52712192 2025-12-08,14:13:49.000,342,11099625,-795,0,1765203228,15167.893530149995,168.6595282499984,50689.56205752001 2025-12-08,14:13:50.000,342,11099638,-795,0,1765203229,15167.86658491,168.6736265100044,50689.46423784001 2025-12-08,14:13:51.000,342,11099600,-795,0,1765203230,15167.853112289995,168.68067564000376,50689.52712192 2025-12-08,14:13:52.000,342,11099619,-795,0,1765203231,15167.81943073999,168.6595282499984,50689.4502636 2025-12-08,14:13:53.000,342,11099668,-795,0,1765203232,15167.873321219995,168.7088721600012,50689.49218632001 2025-12-08,14:13:54.000,342,11099616,-795,0,1765203233,15167.88679384,168.70182303000183,50689.51314768001 2025-12-08,14:13:55.000,342,11099592,-795,0,1765203234,15167.84637598,168.73706867999863,50689.471224960005 2025-12-08,14:13:56.000,342,11099634,-795,0,1765203235,15167.88005752999,168.73001954999927,50689.5550704 2025-12-08,14:13:57.000,342,11099645,-795,0,1765203236,15167.933948009995,168.68772477000311,50689.569044640004 2025-12-08,14:13:58.000,342,11099652,-795,0,1765203237,15167.893530149995,168.68772477000311,50689.57603176 2025-12-08,14:13:59.000,342,11099670,-795,0,1765203238,15167.86658491,168.75116694000462,50689.52712192 2025-12-08,14:14:00.000,342,11099637,-795,0,1765203239,15167.90700277,168.69477390000247,50689.54109616001 2025-12-08,14:14:01.000,342,11099601,-795,0,1765203240,15167.88679384,168.7088721600012,50689.520134800005 2025-12-08,14:14:02.000,342,11099613,-795,0,1765203241,15167.873321219995,168.71592129000055,50689.57603176 2025-12-08,14:14:03.000,342,11099591,-795,0,1765203242,15167.913739079995,168.70182303000183,50689.54808328 2025-12-08,14:14:04.000,342,11099630,-795,0,1765203243,15167.90700277,168.744117809998,50689.51314768001 2025-12-08,14:14:05.000,342,11099626,-795,0,1765203244,15167.88679384,168.744117809998,50689.50616056 2025-12-08,14:14:06.000,342,11099632,-795,0,1765203245,15167.94742063,168.76526520000334,50689.59699312 2025-12-08,14:14:07.000,342,11099542,-795,0,1765203246,15167.90026645999,168.68067564000376,50689.56205752001 2025-12-08,14:14:08.000,342,11099530,-795,0,1765203247,15167.94742063,168.7229704199999,50689.6249416 2025-12-08,14:14:09.000,342,11099589,-795,0,1765203248,15167.954156939995,168.7723143300027,50689.6249416 2025-12-08,14:14:10.000,342,11099658,-795,0,1765203249,15167.90700277,168.73706867999863,50689.569044640004 2025-12-08,14:14:11.000,342,11099583,-795,0,1765203250,15167.9272117,168.744117809998,50689.590006000006 2025-12-08,14:14:12.000,342,11099527,-795,0,1765203251,15167.88679384,168.7723143300027,50689.61795448 2025-12-08,14:14:13.000,342,11099602,-795,0,1765203252,15167.98110217999,168.76526520000334,50689.59699312 2025-12-08,14:14:14.000,342,11099531,-795,0,1765203253,15167.98110217999,168.77936346000206,50689.58301888001 2025-12-08,14:14:15.000,342,11099614,-795,0,1765203254,15167.933948009995,168.75116694000462,50689.60398024 2025-12-08,14:14:16.000,342,11099630,-795,0,1765203255,15167.933948009995,168.76526520000334,50689.61795448 2025-12-08,14:14:17.000,342,11099579,-795,0,1765203256,15167.90026645999,168.75116694000462,50689.63192872001 2025-12-08,14:14:18.000,342,11099622,-795,0,1765203257,15167.9272117,168.73706867999863,50689.61096736001 2025-12-08,14:14:19.000,342,11099576,-795,0,1765203258,15167.933948009995,168.744117809998,50689.68083856001 2025-12-08,14:14:20.000,342,11099609,-795,0,1765203259,15167.873321219995,168.73706867999863,50689.60398024 2025-12-08,14:14:21.000,342,11099593,-795,0,1765203260,15167.94068431999,168.76526520000334,50689.5550704 2025-12-08,14:14:22.000,342,11099626,-795,0,1765203261,15167.88679384,168.80051085000014,50689.54109616001 2025-12-08,14:14:23.000,342,11099666,-795,0,1765203262,15167.853112289995,168.8075599799995,50689.51314768001 2025-12-08,14:14:24.000,342,11099587,-795,0,1765203263,15167.853112289995,168.73001954999927,50689.57603176 2025-12-08,14:14:25.000,342,11099659,-795,0,1765203264,15167.88679384,168.82165823999821,50689.61096736001 2025-12-08,14:14:26.000,342,11099582,-795,0,1765203265,15167.853112289995,168.75821607000398,50689.63192872001 2025-12-08,14:14:27.000,342,11099615,-795,0,1765203266,15167.83963966999,168.8075599799995,50689.59699312 2025-12-08,14:14:28.000,342,11099612,-795,0,1765203267,15167.90026645999,168.81460910999886,50689.58301888001 2025-12-08,14:14:29.000,342,11099655,-795,0,1765203268,15167.85984859999,168.82870737000485,50689.6249416 2025-12-08,14:14:30.000,342,11099656,-795,0,1765203269,15167.88005752999,168.76526520000334,50689.65987720001 2025-12-08,14:14:31.000,342,11099523,-795,0,1765203270,15167.86658491,168.76526520000334,50689.66686432 2025-12-08,14:14:32.000,342,11099666,-795,0,1765203271,15167.853112289995,168.79346172000078,50689.5550704 2025-12-08,14:14:33.000,342,11099580,-795,0,1765203272,15167.79922180999,168.81460910999886,50689.54808328 2025-12-08,14:14:34.000,342,11099669,-795,0,1765203273,15167.792485499995,168.84985476000293,50689.569044640004 2025-12-08,14:14:35.000,342,11099636,-795,0,1765203274,15167.77901287999,168.78641259000142,50689.52712192 2025-12-08,14:14:36.000,342,11099639,-755,0,1765203275,15167.79922180999,168.8075599799995,50689.54808328 2025-12-08,14:14:37.000,342,11099669,-795,0,1765203276,15167.792485499995,168.82870737000485,50689.51314768001 2025-12-08,14:14:38.000,342,11099632,-795,0,1765203277,15167.75880394999,168.73001954999927,50689.56205752001 2025-12-08,14:14:39.000,342,11099582,-795,0,1765203278,15167.792485499995,168.78641259000142,50689.590006000006 2025-12-08,14:14:40.000,342,11099648,-795,0,1765203279,15167.792485499995,168.77936346000206,50689.569044640004 2025-12-08,14:14:41.000,342,11099631,-795,0,1765203280,15167.792485499995,168.82165823999821,50689.534109039996 2025-12-08,14:14:42.000,342,11099584,-795,0,1765203281,15167.752067639994,168.82870737000485,50689.50616056 2025-12-08,14:14:43.000,342,11099587,-795,0,1765203282,15167.812694429995,168.80051085000014,50689.52712192 2025-12-08,14:14:44.000,342,11099580,-755,0,1765203283,15167.84637598,168.80051085000014,50689.61795448 2025-12-08,14:14:45.000,342,11099584,-795,0,1765203284,15167.81943073999,168.79346172000078,50689.54808328 2025-12-08,14:14:46.000,342,11099576,-795,0,1765203285,15167.812694429995,168.8075599799995,50689.56205752001 2025-12-08,14:14:47.000,342,11099568,-795,0,1765203286,15167.83963966999,168.73706867999863,50689.590006000006 2025-12-08,14:14:48.000,342,11099644,-795,0,1765203287,15167.79922180999,168.80051085000014,50689.58301888001 2025-12-08,14:14:49.000,342,11099567,-795,0,1765203288,15167.81943073999,168.73706867999863,50689.569044640004 2025-12-08,14:14:50.000,342,11099621,-795,0,1765203289,15167.83963966999,168.81460910999886,50689.590006000006 2025-12-08,14:14:51.000,342,11099631,-795,0,1765203290,15167.83963966999,168.79346172000078,50689.6249416 2025-12-08,14:14:52.000,342,11099568,-795,0,1765203291,15167.873321219995,168.81460910999886,50689.60398024 2025-12-08,14:14:53.000,342,11099618,-795,0,1765203292,15167.76554026,168.81460910999886,50689.61096736001 2025-12-08,14:14:54.000,342,11099567,-795,0,1765203293,15167.81943073999,168.8357565000042,50689.638915840005 2025-12-08,14:14:55.000,342,11099595,-795,0,1765203294,15167.80595812,168.82165823999821,50689.590006000006 2025-12-08,14:14:56.000,342,11099608,-795,0,1765203295,15167.83963966999,168.82165823999821,50689.6249416 2025-12-08,14:14:57.000,342,11099644,-795,0,1765203296,15167.812694429995,168.84985476000293,50689.59699312 2025-12-08,14:14:58.000,342,11099631,-795,0,1765203297,15167.75880394999,168.80051085000014,50689.520134800005 2025-12-08,14:14:59.000,342,11099637,-795,0,1765203298,15167.752067639994,168.75821607000398,50689.61795448 2025-12-08,14:15:00.000,342,11099621,-795,0,1765203299,15167.75880394999,168.82165823999821,50689.58301888001 2025-12-08,14:15:01.000,342,11099572,-795,0,1765203300,15167.74533133,168.77936346000206,50689.5550704 2025-12-08,14:15:02.000,342,11099594,-795,0,1765203301,15167.772276569995,168.80051085000014,50689.569044640004 2025-12-08,14:15:03.000,342,11099715,-795,0,1765203302,15167.77901287999,168.73706867999863,50689.61096736001 2025-12-08,14:15:04.000,342,11099545,-795,0,1765203303,15167.80595812,168.7723143300027,50689.5550704 2025-12-08,14:15:05.000,342,11099571,-795,0,1765203304,15167.80595812,168.8075599799995,50689.534109039996 2025-12-08,14:15:06.000,342,11099616,-795,0,1765203305,15167.79922180999,168.75821607000398,50689.64590296 2025-12-08,14:15:07.000,342,11099607,-795,0,1765203306,15167.812694429995,168.8075599799995,50689.64590296 2025-12-08,14:15:08.000,342,11099554,-795,0,1765203307,15167.85984859999,168.82165823999821,50689.66686432 2025-12-08,14:15:09.000,342,11099635,-795,0,1765203308,15167.84637598,168.86395302000165,50689.65289008 2025-12-08,14:15:10.000,342,11099609,-795,0,1765203309,15167.832903359995,168.78641259000142,50689.66686432 2025-12-08,14:15:11.000,342,11099606,-795,0,1765203310,15167.812694429995,168.8075599799995,50689.701799919996 2025-12-08,14:15:12.000,342,11099607,-795,0,1765203311,15167.81943073999,168.82165823999821,50689.687825680005 2025-12-08,14:15:13.000,342,11099565,-795,0,1765203312,15167.81943073999,168.8569038900023,50689.638915840005 2025-12-08,14:15:14.000,342,11099476,-795,0,1765203313,15167.77901287999,168.84985476000293,50689.57603176 2025-12-08,14:15:15.000,342,11099675,-795,0,1765203314,15167.792485499995,168.8075599799995,50689.6249416 2025-12-08,14:15:16.000,342,11099608,-795,0,1765203315,15167.79922180999,168.80051085000014,50689.54808328 2025-12-08,14:15:17.000,342,11099640,-795,0,1765203316,15167.79922180999,168.84985476000293,50689.58301888001 2025-12-08,14:15:18.000,342,11099598,-795,0,1765203317,15167.772276569995,168.82165823999821,50689.61795448 2025-12-08,14:15:19.000,342,11099643,-795,0,1765203318,15167.792485499995,168.82870737000485,50689.57603176 2025-12-08,14:15:20.000,342,11099671,-795,0,1765203319,15167.83963966999,168.82870737000485,50689.61096736001 2025-12-08,14:15:21.000,342,11099540,-795,0,1765203320,15167.812694429995,168.84280563000357,50689.58301888001 2025-12-08,14:15:22.000,342,11099633,-795,0,1765203321,15167.812694429995,168.81460910999886,50689.60398024 2025-12-08,14:15:23.000,342,11099629,-755,0,1765203322,15167.82616705,168.8075599799995,50689.590006000006 2025-12-08,14:15:24.000,342,11099581,-795,0,1765203323,15167.832903359995,168.8357565000042,50689.64590296 2025-12-08,14:15:25.000,342,11099677,-795,0,1765203324,15167.832903359995,168.88510040999972,50689.67385144 2025-12-08,14:15:26.000,342,11099605,-795,0,1765203325,15167.79922180999,168.84280563000357,50689.65289008 2025-12-08,14:15:27.000,342,11099586,-795,0,1765203326,15167.853112289995,168.87805128000036,50689.64590296 2025-12-08,14:15:28.000,342,11099621,-795,0,1765203327,15167.81943073999,168.82165823999821,50689.66686432 2025-12-08,14:15:29.000,342,11099641,-795,0,1765203328,15167.792485499995,168.871002150001,50689.59699312 2025-12-08,14:15:30.000,342,11099519,-795,0,1765203329,15167.82616705,168.87805128000036,50689.65987720001 2025-12-08,14:15:31.000,342,11099618,-795,0,1765203330,15167.77901287999,168.75821607000398,50689.701799919996 2025-12-08,14:15:32.000,342,11099578,-795,0,1765203331,15167.832903359995,168.8075599799995,50689.638915840005 2025-12-08,14:15:33.000,342,11099577,-795,0,1765203332,15167.812694429995,168.82165823999821,50689.65987720001 2025-12-08,14:15:34.000,342,11099642,-795,0,1765203333,15167.85984859999,168.84280563000357,50689.65987720001 2025-12-08,14:15:35.000,342,11099583,-795,0,1765203334,15167.752067639994,168.80051085000014,50689.61096736001 2025-12-08,14:15:36.000,342,11099636,-795,0,1765203335,15167.752067639994,168.8075599799995,50689.65987720001 2025-12-08,14:15:37.000,342,11099658,-795,0,1765203336,15167.76554026,168.78641259000142,50689.63192872001 2025-12-08,14:15:38.000,342,11099634,-795,0,1765203337,15167.75880394999,168.86395302000165,50689.638915840005 2025-12-08,14:15:39.000,342,11099681,-795,0,1765203338,15167.79922180999,168.8075599799995,50689.66686432 2025-12-08,14:15:40.000,342,11099631,-755,0,1765203339,15167.772276569995,168.8357565000042,50689.57603176 2025-12-08,14:15:41.000,342,11099682,-795,0,1765203340,15167.77901287999,168.84280563000357,50689.68083856001 2025-12-08,14:15:42.000,342,11099583,-795,0,1765203341,15167.82616705,168.87805128000036,50689.74372264 2025-12-08,14:15:43.000,342,11099657,-795,0,1765203342,15167.893530149995,168.88510040999972,50689.64590296 2025-12-08,14:15:44.000,342,11099596,-795,0,1765203343,15167.893530149995,168.89919866999844,50689.687825680005 2025-12-08,14:15:45.000,342,11099618,-795,0,1765203344,15167.893530149995,168.8569038900023,50689.68083856001 2025-12-08,14:15:46.000,342,11099660,-795,0,1765203345,15167.873321219995,168.9062477999978,50689.66686432 2025-12-08,14:15:47.000,342,11099631,-795,0,1765203346,15167.88005752999,168.9062477999978,50689.74372264 2025-12-08,14:15:48.000,342,11099599,-795,0,1765203347,15167.913739079995,168.88510040999972,50689.74372264 2025-12-08,14:15:49.000,342,11099628,-795,0,1765203348,15167.88005752999,168.8569038900023,50689.66686432 2025-12-08,14:15:50.000,342,11099608,-795,0,1765203349,15167.873321219995,168.86395302000165,50689.764684 2025-12-08,14:15:51.000,342,11099570,-795,0,1765203350,15167.88679384,168.9203460600038,50689.79263248 2025-12-08,14:15:52.000,342,11099599,-715,0,1765203351,15167.86658491,168.87805128000036,50689.79263248 2025-12-08,14:15:53.000,342,11099523,-795,0,1765203352,15167.86658491,168.84985476000293,50689.67385144 2025-12-08,14:15:54.000,342,11099578,-795,0,1765203353,15167.84637598,168.84985476000293,50689.72276128 2025-12-08,14:15:55.000,342,11099643,-795,0,1765203354,15167.79922180999,168.8075599799995,50689.59699312 2025-12-08,14:15:56.000,342,11099611,-795,0,1765203355,15167.78574919,168.81460910999886,50689.61795448 2025-12-08,14:15:57.000,342,11099581,-795,0,1765203356,15167.772276569995,168.76526520000334,50689.54808328 2025-12-08,14:15:58.000,342,11099627,-715,0,1765203357,15167.752067639994,168.78641259000142,50689.57603176 2025-12-08,14:15:59.000,342,11099569,-795,0,1765203358,15167.76554026,168.8075599799995,50689.61096736001 2025-12-08,14:16:00.000,342,11099644,-795,0,1765203359,15167.79922180999,168.8357565000042,50689.68083856001 2025-12-08,14:16:01.000,342,11099562,-795,0,1765203360,15167.85984859999,168.871002150001,50689.63192872001 2025-12-08,14:16:02.000,342,11099629,-795,0,1765203361,15167.75880394999,168.86395302000165,50689.66686432 2025-12-08,14:16:03.000,342,11099619,-795,0,1765203362,15167.752067639994,168.81460910999886,50689.63192872001 2025-12-08,14:16:04.000,342,11099575,-795,0,1765203363,15167.69817715999,168.79346172000078,50689.65289008 2025-12-08,14:16:05.000,342,11099556,-795,0,1765203364,15167.711649779994,168.76526520000334,50689.638915840005 2025-12-08,14:16:06.000,342,11099539,-755,0,1765203365,15167.69817715999,168.84280563000357,50689.65987720001 2025-12-08,14:16:07.000,342,11099666,-795,0,1765203366,15167.711649779994,168.7723143300027,50689.5550704 2025-12-08,14:16:08.000,342,11099564,-795,0,1765203367,15167.77901287999,168.7723143300027,50689.569044640004 2025-12-08,14:16:09.000,342,11099613,-795,0,1765203368,15167.7251224,168.81460910999886,50689.60398024 2025-12-08,14:16:10.000,342,11099661,-795,0,1765203369,15167.69817715999,168.73706867999863,50689.6249416 2025-12-08,14:16:11.000,342,11099629,-795,0,1765203370,15167.7251224,168.7229704199999,50689.59699312 2025-12-08,14:16:12.000,342,11099593,-795,0,1765203371,15167.711649779994,168.73706867999863,50689.56205752001 2025-12-08,14:16:13.000,342,11099546,-795,0,1765203372,15167.70491347,168.75116694000462,50689.569044640004 2025-12-08,14:16:14.000,342,11099607,-795,0,1765203373,15167.664495609999,168.73001954999927,50689.5550704 2025-12-08,14:16:15.000,342,11099651,-795,0,1765203374,15167.711649779994,168.78641259000142,50689.56205752001 2025-12-08,14:16:16.000,342,11099590,-795,0,1765203375,15167.684704539999,168.75116694000462,50689.58301888001 2025-12-08,14:16:17.000,342,11099594,-795,0,1765203376,15167.69817715999,168.75116694000462,50689.58301888001 2025-12-08,14:16:18.000,342,11099666,-795,0,1765203377,15167.684704539999,168.80051085000014,50689.569044640004 2025-12-08,14:16:19.000,342,11099694,-795,0,1765203378,15167.651022989994,168.80051085000014,50689.54808328 2025-12-08,14:16:20.000,342,11099581,-795,0,1765203379,15167.691440849994,168.75821607000398,50689.52712192 2025-12-08,14:16:21.000,342,11099574,-795,0,1765203380,15167.684704539999,168.7723143300027,50689.58301888001 2025-12-08,14:16:22.000,342,11099678,-795,0,1765203381,15167.644286679999,168.80051085000014,50689.534109039996 2025-12-08,14:16:23.000,342,11099628,-795,0,1765203382,15167.651022989994,168.79346172000078,50689.520134800005 2025-12-08,14:16:24.000,342,11099657,-795,0,1765203383,15167.75880394999,168.8357565000042,50689.56205752001 2025-12-08,14:16:25.000,342,11099621,-795,0,1765203384,15167.67796822999,168.73706867999863,50689.57603176 2025-12-08,14:16:26.000,342,11099616,-795,0,1765203385,15167.73859501999,168.73706867999863,50689.56205752001 2025-12-08,14:16:27.000,342,11099617,-635,0,1765203386,15167.7251224,168.81460910999886,50689.64590296 2025-12-08,14:16:28.000,342,11099636,-795,0,1765203387,15167.81943073999,168.86395302000165,50689.64590296 2025-12-08,14:16:29.000,342,11099538,-795,0,1765203388,15167.731858709994,168.84985476000293,50689.736735520004 2025-12-08,14:16:30.000,342,11099686,-795,0,1765203389,15167.78574919,168.79346172000078,50689.757696880006 2025-12-08,14:16:31.000,342,11099668,-795,0,1765203390,15167.812694429995,168.81460910999886,50689.79263248 2025-12-08,14:16:32.000,342,11099580,-795,0,1765203391,15167.792485499995,168.82165823999821,50689.70878704001 2025-12-08,14:16:33.000,342,11099549,-795,0,1765203392,15167.81943073999,168.82165823999821,50689.67385144 2025-12-08,14:16:34.000,342,11099530,-795,0,1765203393,15167.78574919,168.8569038900023,50689.68083856001 2025-12-08,14:16:35.000,342,11099632,-795,0,1765203394,15167.81943073999,168.88510040999972,50689.66686432 2025-12-08,14:16:36.000,342,11099612,-795,0,1765203395,15167.78574919,168.81460910999886,50689.638915840005 2025-12-08,14:16:37.000,342,11099661,-795,0,1765203396,15167.74533133,168.82870737000485,50689.59699312 2025-12-08,14:16:38.000,342,11099601,-795,0,1765203397,15167.74533133,168.8075599799995,50689.68083856001 2025-12-08,14:16:39.000,342,11099686,-795,0,1765203398,15167.77901287999,168.8075599799995,50689.71577416 2025-12-08,14:16:40.000,342,11099579,-795,0,1765203399,15167.71838608999,168.81460910999886,50689.63192872001 2025-12-08,14:16:41.000,342,11099596,-795,0,1765203400,15167.711649779994,168.82870737000485,50689.61795448 2025-12-08,14:16:42.000,342,11099591,-795,0,1765203401,15167.752067639994,168.86395302000165,50689.66686432 2025-12-08,14:16:43.000,342,11099567,-795,0,1765203402,15167.69817715999,168.8357565000042,50689.6249416 2025-12-08,14:16:44.000,342,11099592,-795,0,1765203403,15167.73859501999,168.84985476000293,50689.638915840005 2025-12-08,14:16:45.000,342,11099578,-795,0,1765203404,15167.70491347,168.871002150001,50689.68083856001 2025-12-08,14:16:46.000,342,11099637,-795,0,1765203405,15167.74533133,168.92739519000315,50689.65289008 2025-12-08,14:16:47.000,342,11099618,-795,0,1765203406,15167.77901287999,168.88510040999972,50689.65289008 2025-12-08,14:16:48.000,342,11099581,-795,0,1765203407,15167.82616705,168.88510040999972,50689.6948128 2025-12-08,14:16:49.000,342,11099549,-795,0,1765203408,15167.74533133,168.84985476000293,50689.66686432 2025-12-08,14:16:50.000,342,11099602,-795,0,1765203409,15167.7251224,168.9062477999978,50689.58301888001 2025-12-08,14:16:51.000,342,11099560,-795,0,1765203410,15167.73859501999,168.86395302000165,50689.54109616001 2025-12-08,14:16:52.000,342,11099628,-795,0,1765203411,15167.7251224,168.87805128000036,50689.687825680005 2025-12-08,14:16:53.000,342,11099624,-795,0,1765203412,15167.73859501999,168.8569038900023,50689.67385144 2025-12-08,14:16:54.000,342,11099591,-795,0,1765203413,15167.71838608999,168.88510040999972,50689.687825680005 2025-12-08,14:16:55.000,342,11099657,-715,0,1765203414,15167.70491347,168.84280563000357,50689.687825680005 2025-12-08,14:16:56.000,342,11099653,-795,0,1765203415,15167.70491347,168.79346172000078,50689.757696880006 2025-12-08,14:16:57.000,342,11099579,-795,0,1765203416,15167.7251224,168.80051085000014,50689.6948128 2025-12-08,14:16:58.000,342,11099592,-795,0,1765203417,15167.70491347,168.82165823999821,50689.67385144 2025-12-08,14:16:59.000,342,11099598,-795,0,1765203418,15167.7251224,168.8075599799995,50689.5550704 2025-12-08,14:17:00.000,342,11099626,-795,0,1765203419,15167.752067639994,168.8357565000042,50689.70878704001 2025-12-08,14:17:01.000,342,11099613,-795,0,1765203420,15167.772276569995,168.8075599799995,50689.687825680005 2025-12-08,14:17:02.000,342,11099621,-795,0,1765203421,15167.752067639994,168.80051085000014,50689.638915840005 2025-12-08,14:17:03.000,342,11099642,-795,0,1765203422,15167.7251224,168.77936346000206,50689.71577416 2025-12-08,14:17:04.000,342,11099663,-795,0,1765203423,15167.70491347,168.80051085000014,50689.6948128 2025-12-08,14:17:05.000,342,11099605,-795,0,1765203424,15167.71838608999,168.8569038900023,50689.66686432 2025-12-08,14:17:06.000,342,11099595,-795,0,1765203425,15167.76554026,168.82870737000485,50689.65289008 2025-12-08,14:17:07.000,342,11099573,-795,0,1765203426,15167.70491347,168.78641259000142,50689.66686432 2025-12-08,14:17:08.000,342,11099650,-795,0,1765203427,15167.752067639994,168.82165823999821,50689.74372264 2025-12-08,14:17:09.000,342,11099655,-795,0,1765203428,15167.74533133,168.8075599799995,50689.736735520004 2025-12-08,14:17:10.000,342,11099630,-795,0,1765203429,15167.74533133,168.87805128000036,50689.79961960001 2025-12-08,14:17:11.000,342,11099675,-795,0,1765203430,15167.7251224,168.8357565000042,50689.66686432 2025-12-08,14:17:12.000,342,11099622,-795,0,1765203431,15167.73859501999,168.82870737000485,50689.757696880006 2025-12-08,14:17:13.000,342,11099648,-795,0,1765203432,15167.77901287999,168.77936346000206,50689.72276128 2025-12-08,14:17:14.000,342,11099592,-795,0,1765203433,15167.73859501999,168.82165823999821,50689.66686432 2025-12-08,14:17:15.000,342,11099638,-795,0,1765203434,15167.731858709994,168.87805128000036,50689.736735520004 2025-12-08,14:17:16.000,342,11099585,-795,0,1765203435,15167.78574919,168.79346172000078,50689.65289008 2025-12-08,14:17:17.000,342,11099618,-795,0,1765203436,15167.74533133,168.81460910999886,50689.66686432 2025-12-08,14:17:18.000,342,11099607,-795,0,1765203437,15167.731858709994,168.80051085000014,50689.59699312 2025-12-08,14:17:19.000,342,11099574,-795,0,1765203438,15167.70491347,168.77936346000206,50689.5550704 2025-12-08,14:17:20.000,342,11099640,-795,0,1765203439,15167.691440849994,168.75116694000462,50689.47821208 2025-12-08,14:17:21.000,342,11099616,-795,0,1765203440,15167.71838608999,168.8075599799995,50689.54109616001 2025-12-08,14:17:22.000,342,11099597,-795,0,1765203441,15167.74533133,168.78641259000142,50689.569044640004 2025-12-08,14:17:23.000,342,11099678,-795,0,1765203442,15167.752067639994,168.76526520000334,50689.534109039996 2025-12-08,14:17:24.000,342,11099699,-795,0,1765203443,15167.73859501999,168.78641259000142,50689.54109616001 2025-12-08,14:17:25.000,342,11099632,-795,0,1765203444,15167.73859501999,168.79346172000078,50689.56205752001 2025-12-08,14:17:26.000,342,11099607,-795,0,1765203445,15167.70491347,168.75821607000398,50689.54109616001 2025-12-08,14:17:27.000,342,11099582,-795,0,1765203446,15167.70491347,168.78641259000142,50689.61096736001 2025-12-08,14:17:28.000,342,11099645,-795,0,1765203447,15167.69817715999,168.82870737000485,50689.590006000006 2025-12-08,14:17:29.000,342,11099574,-795,0,1765203448,15167.74533133,168.80051085000014,50689.59699312 2025-12-08,14:17:30.000,342,11099559,-795,0,1765203449,15167.74533133,168.81460910999886,50689.50616056 2025-12-08,14:17:31.000,342,11099560,-795,0,1765203450,15167.76554026,168.75821607000398,50689.534109039996 2025-12-08,14:17:32.000,342,11099564,-795,0,1765203451,15167.731858709994,168.80051085000014,50689.59699312 2025-12-08,14:17:33.000,342,11099678,-795,0,1765203452,15167.731858709994,168.82165823999821,50689.57603176 2025-12-08,14:17:34.000,342,11099612,-795,0,1765203453,15167.691440849994,168.7723143300027,50689.56205752001 2025-12-08,14:17:35.000,342,11099515,-795,0,1765203454,15167.65775929999,168.8075599799995,50689.638915840005 2025-12-08,14:17:36.000,342,11099587,-795,0,1765203455,15167.664495609999,168.80051085000014,50689.60398024 2025-12-08,14:17:37.000,342,11099619,-795,0,1765203456,15167.664495609999,168.80051085000014,50689.4851992 2025-12-08,14:17:38.000,342,11099621,-795,0,1765203457,15167.651022989994,168.8075599799995,50689.56205752001 2025-12-08,14:17:39.000,342,11099646,-795,0,1765203458,15167.624077749999,168.77936346000206,50689.534109039996 2025-12-08,14:17:40.000,342,11099676,-795,0,1765203459,15167.65775929999,168.82165823999821,50689.49218632001 2025-12-08,14:17:41.000,342,11099644,-795,0,1765203460,15167.671231919994,168.77936346000206,50689.59699312 2025-12-08,14:17:42.000,342,11099574,-795,0,1765203461,15167.70491347,168.75116694000462,50689.49218632001 2025-12-08,14:17:43.000,342,11099542,-795,0,1765203462,15167.671231919994,168.7723143300027,50689.4502636 2025-12-08,14:17:44.000,342,11099530,-795,0,1765203463,15167.684704539999,168.78641259000142,50689.471224960005 2025-12-08,14:17:45.000,342,11099670,-795,0,1765203464,15167.71838608999,168.77936346000206,50689.590006000006 2025-12-08,14:17:46.000,342,11099535,-795,0,1765203465,15167.731858709994,168.79346172000078,50689.61096736001 2025-12-08,14:17:47.000,342,11099594,-795,0,1765203466,15167.71838608999,168.81460910999886,50689.58301888001 2025-12-08,14:17:48.000,342,11099659,-795,0,1765203467,15167.75880394999,168.76526520000334,50689.5550704 2025-12-08,14:17:49.000,342,11099594,-795,0,1765203468,15167.70491347,168.84985476000293,50689.57603176 2025-12-08,14:17:50.000,342,11099532,-795,0,1765203469,15167.731858709994,168.82870737000485,50689.63192872001 2025-12-08,14:17:51.000,342,11099556,-795,0,1765203470,15167.73859501999,168.88510040999972,50689.6249416 2025-12-08,14:17:52.000,342,11099611,-795,0,1765203471,15167.7251224,168.871002150001,50689.59699312 2025-12-08,14:17:53.000,342,11099601,-795,0,1765203472,15167.74533133,168.84280563000357,50689.61096736001 2025-12-08,14:17:54.000,342,11099589,-795,0,1765203473,15167.644286679999,168.86395302000165,50689.58301888001 2025-12-08,14:17:55.000,342,11099530,-795,0,1765203474,15167.630814059994,168.86395302000165,50689.52712192 2025-12-08,14:17:56.000,342,11099674,-795,0,1765203475,15167.664495609999,168.88510040999972,50689.520134800005 2025-12-08,14:17:57.000,342,11099626,-795,0,1765203476,15167.684704539999,168.871002150001,50689.54109616001 2025-12-08,14:17:58.000,342,11099560,-795,0,1765203477,15167.65775929999,168.8569038900023,50689.4851992 2025-12-08,14:17:59.000,342,11099578,-795,0,1765203478,15167.671231919994,168.8357565000042,50689.471224960005 2025-12-08,14:18:00.000,342,11099604,-795,0,1765203479,15167.731858709994,168.84985476000293,50689.49917344 2025-12-08,14:18:01.000,342,11099515,-795,0,1765203480,15167.63755036999,168.8569038900023,50689.50616056 2025-12-08,14:18:02.000,342,11099563,-795,0,1765203481,15167.664495609999,168.86395302000165,50689.46423784001 2025-12-08,14:18:03.000,342,11099587,-795,0,1765203482,15167.624077749999,168.89919866999844,50689.43628936 2025-12-08,14:18:04.000,342,11099620,-675,0,1765203483,15167.61734143999,168.84280563000357,50689.49218632001 2025-12-08,14:18:05.000,342,11099504,-795,0,1765203484,15167.61734143999,168.84985476000293,50689.52712192 2025-12-08,14:18:06.000,342,11099620,-795,0,1765203485,15167.651022989994,168.8357565000042,50689.51314768001 2025-12-08,14:18:07.000,342,11099574,-795,0,1765203486,15167.651022989994,168.89214953999908,50689.40834088 2025-12-08,14:18:08.000,342,11099578,-795,0,1765203487,15167.644286679999,168.871002150001,50689.45725072 2025-12-08,14:18:09.000,342,11099605,-795,0,1765203488,15167.624077749999,168.8569038900023,50689.49917344 2025-12-08,14:18:10.000,342,11099634,-795,0,1765203489,15167.630814059994,168.88510040999972,50689.54109616001 2025-12-08,14:18:11.000,342,11099538,-795,0,1765203490,15167.671231919994,168.92739519000315,50689.6249416 2025-12-08,14:18:12.000,342,11099511,-795,0,1765203491,15167.630814059994,168.88510040999972,50689.520134800005 2025-12-08,14:18:13.000,342,11099506,-795,0,1765203492,15167.664495609999,168.79346172000078,50689.590006000006 2025-12-08,14:18:14.000,342,11099596,-795,0,1765203493,15167.65775929999,168.82870737000485,50689.54109616001 2025-12-08,14:18:15.000,342,11099572,-795,0,1765203494,15167.590396199994,168.8357565000042,50689.52712192 2025-12-08,14:18:16.000,342,11099556,-795,0,1765203495,15167.583659889999,168.78641259000142,50689.44327648001 2025-12-08,14:18:17.000,342,11099644,-795,0,1765203496,15167.624077749999,168.84280563000357,50689.54808328 2025-12-08,14:18:18.000,342,11099632,-795,0,1765203497,15167.590396199994,168.84985476000293,50689.422315120006 2025-12-08,14:18:19.000,342,11099578,-795,0,1765203498,15167.556714649989,168.9203460600038,50689.50616056 2025-12-08,14:18:20.000,342,11099590,-795,0,1765203499,15167.583659889999,168.84985476000293,50689.44327648001 2025-12-08,14:18:21.000,342,11099627,-795,0,1765203500,15167.583659889999,168.84280563000357,50689.52712192 2025-12-08,14:18:22.000,342,11099585,-795,0,1765203501,15167.590396199994,168.86395302000165,50689.5550704 2025-12-08,14:18:23.000,342,11099581,-795,0,1765203502,15167.597132509989,168.82870737000485,50689.52712192 2025-12-08,14:18:24.000,342,11099628,-795,0,1765203503,15167.570187269994,168.8357565000042,50689.51314768001 2025-12-08,14:18:25.000,342,11099583,-795,0,1765203504,15167.570187269994,168.84280563000357,50689.43628936 2025-12-08,14:18:26.000,342,11099591,-795,0,1765203505,15167.570187269994,168.82870737000485,50689.4851992 2025-12-08,14:18:27.000,342,11099587,-795,0,1765203506,15167.610605129994,168.9344443200025,50689.47821208 2025-12-08,14:18:28.000,342,11099655,-795,0,1765203507,15167.61734143999,168.91329693000444,50689.4851992 2025-12-08,14:18:29.000,342,11099656,-795,0,1765203508,15167.556714649989,168.88510040999972,50689.54109616001 2025-12-08,14:18:30.000,342,11099576,-795,0,1765203509,15167.610605129994,168.88510040999972,50689.58301888001 2025-12-08,14:18:31.000,342,11099623,-795,0,1765203510,15167.61734143999,168.88510040999972,50689.51314768001 2025-12-08,14:18:32.000,342,11099588,-795,0,1765203511,15167.691440849994,168.9203460600038,50689.52712192 2025-12-08,14:18:33.000,342,11099571,-795,0,1765203512,15167.691440849994,168.86395302000165,50689.65987720001 2025-12-08,14:18:34.000,342,11099576,-795,0,1765203513,15167.65775929999,168.87805128000036,50689.61795448 2025-12-08,14:18:35.000,342,11099648,-795,0,1765203514,15167.67796822999,168.87805128000036,50689.6249416 2025-12-08,14:18:36.000,342,11099666,-795,0,1765203515,15167.65775929999,168.84985476000293,50689.58301888001 2025-12-08,14:18:37.000,342,11099504,-795,0,1765203516,15167.67796822999,168.84985476000293,50689.60398024 2025-12-08,14:18:38.000,342,11099585,-795,0,1765203517,15167.664495609999,168.89919866999844,50689.59699312 2025-12-08,14:18:39.000,342,11099595,-795,0,1765203518,15167.69817715999,168.9062477999978,50689.61795448 2025-12-08,14:18:40.000,342,11099574,-795,0,1765203519,15167.69817715999,168.9203460600038,50689.61096736001 2025-12-08,14:18:41.000,342,11099569,-795,0,1765203520,15167.651022989994,168.88510040999972,50689.61096736001 2025-12-08,14:18:42.000,342,11099591,-795,0,1765203521,15167.691440849994,168.96264083999995,50689.64590296 2025-12-08,14:18:43.000,342,11099598,-795,0,1765203522,15167.691440849994,168.94149345000187,50689.63192872001 2025-12-08,14:18:44.000,342,11099575,-795,0,1765203523,15167.684704539999,168.97673909999867,50689.61795448 2025-12-08,14:18:45.000,342,11099631,-795,0,1765203524,15167.7251224,169.00493562000338,50689.60398024 2025-12-08,14:18:46.000,342,11099589,-795,0,1765203525,15167.67796822999,168.98378822999803,50689.60398024 2025-12-08,14:18:47.000,342,11099642,-795,0,1765203526,15167.691440849994,168.9696899699993,50689.59699312 2025-12-08,14:18:48.000,342,11099672,-795,0,1765203527,15167.69817715999,168.94149345000187,50689.59699312 2025-12-08,14:18:49.000,342,11099612,-795,0,1765203528,15167.71838608999,168.98378822999803,50689.63192872001 2025-12-08,14:18:50.000,342,11099618,-795,0,1765203529,15167.684704539999,168.97673909999867,50689.60398024 2025-12-08,14:18:51.000,342,11099596,-795,0,1765203530,15167.731858709994,168.94854258000123,50689.638915840005 2025-12-08,14:18:52.000,342,11099654,-795,0,1765203531,15167.691440849994,168.96264083999995,50689.63192872001 2025-12-08,14:18:53.000,342,11099604,-795,0,1765203532,15167.73859501999,168.98378822999803,50689.638915840005 2025-12-08,14:18:54.000,342,11099651,-795,0,1765203533,15167.69817715999,169.02608301000146,50689.60398024 2025-12-08,14:18:55.000,342,11099559,-795,0,1765203534,15167.731858709994,168.99083736000466,50689.65987720001 2025-12-08,14:18:56.000,342,11099625,-795,0,1765203535,15167.752067639994,168.99788649000402,50689.57603176 2025-12-08,14:18:57.000,342,11099584,-795,0,1765203536,15167.78574919,169.01198475000274,50689.72276128 2025-12-08,14:18:58.000,342,11099655,-795,0,1765203537,15167.73859501999,169.04018127000018,50689.68083856001 2025-12-08,14:18:59.000,342,11099536,-795,0,1765203538,15167.73859501999,169.0190338800021,50689.66686432 2025-12-08,14:19:00.000,342,11099618,-795,0,1765203539,15167.74533133,168.97673909999867,50689.61795448 2025-12-08,14:19:01.000,342,11099585,-795,0,1765203540,15167.75880394999,168.99788649000402,50689.687825680005 2025-12-08,14:19:02.000,342,11099571,-795,0,1765203541,15167.73859501999,168.96264083999995,50689.66686432 2025-12-08,14:19:03.000,342,11099590,-755,0,1765203542,15167.75880394999,169.04723039999953,50689.65987720001 2025-12-08,14:19:04.000,342,11099575,-795,0,1765203543,15167.731858709994,168.99788649000402,50689.61795448 2025-12-08,14:19:05.000,342,11099568,-795,0,1765203544,15167.731858709994,169.03313214000082,50689.64590296 2025-12-08,14:19:06.000,342,11099561,-795,0,1765203545,15167.731858709994,168.9344443200025,50689.66686432 2025-12-08,14:19:07.000,342,11099571,-795,0,1765203546,15167.711649779994,168.97673909999867,50689.6948128 2025-12-08,14:19:08.000,342,11099623,-795,0,1765203547,15167.73859501999,168.9555917100006,50689.6249416 2025-12-08,14:19:09.000,342,11099549,-795,0,1765203548,15167.75880394999,168.96264083999995,50689.638915840005 2025-12-08,14:19:10.000,342,11099618,-795,0,1765203549,15167.711649779994,168.94149345000187,50689.6249416 2025-12-08,14:19:11.000,342,11099577,-795,0,1765203550,15167.711649779994,168.89214953999908,50689.67385144 2025-12-08,14:19:12.000,342,11099562,-795,0,1765203551,15167.711649779994,169.00493562000338,50689.68083856001 2025-12-08,14:19:13.000,342,11099590,-795,0,1765203552,15167.77901287999,168.9344443200025,50689.68083856001 2025-12-08,14:19:14.000,342,11099609,-795,0,1765203553,15167.711649779994,168.9555917100006,50689.78564536 2025-12-08,14:19:15.000,342,11099577,-795,0,1765203554,15167.76554026,168.94854258000123,50689.77865824001 2025-12-08,14:19:16.000,342,11099602,-795,0,1765203555,15167.752067639994,168.9344443200025,50689.78564536 2025-12-08,14:19:17.000,342,11099608,-795,0,1765203556,15167.77901287999,168.89919866999844,50689.74372264 2025-12-08,14:19:18.000,342,11099624,-795,0,1765203557,15167.71838608999,168.91329693000444,50689.687825680005 2025-12-08,14:19:19.000,342,11099567,-795,0,1765203558,15167.752067639994,168.9062477999978,50689.71577416 2025-12-08,14:19:20.000,342,11099628,-795,0,1765203559,15167.752067639994,168.92739519000315,50689.72276128 2025-12-08,14:19:21.000,342,11099584,-795,0,1765203560,15167.75880394999,168.9062477999978,50689.63192872001 2025-12-08,14:19:22.000,342,11099582,-795,0,1765203561,15167.73859501999,168.89214953999908,50689.66686432 2025-12-08,14:19:23.000,342,11099620,-795,0,1765203562,15167.731858709994,168.8569038900023,50689.59699312 2025-12-08,14:19:24.000,342,11099601,-795,0,1765203563,15167.731858709994,168.88510040999972,50689.61096736001 2025-12-08,14:19:25.000,342,11099623,-795,0,1765203564,15167.71838608999,168.871002150001,50689.67385144 2025-12-08,14:19:26.000,342,11099517,-795,0,1765203565,15167.67796822999,168.84280563000357,50689.61096736001 2025-12-08,14:19:27.000,342,11099591,-795,0,1765203566,15167.67796822999,168.89214953999908,50689.64590296 2025-12-08,14:19:28.000,342,11099660,-795,0,1765203567,15167.69817715999,168.88510040999972,50689.67385144 2025-12-08,14:19:29.000,342,11099572,-795,0,1765203568,15167.684704539999,168.92739519000315,50689.61096736001 2025-12-08,14:19:30.000,342,11099651,-795,0,1765203569,15167.651022989994,168.9344443200025,50689.65987720001 2025-12-08,14:19:31.000,342,11099545,-795,0,1765203570,15167.671231919994,168.89919866999844,50689.71577416 2025-12-08,14:19:32.000,342,11099537,-795,0,1765203571,15167.67796822999,168.89214953999908,50689.64590296 2025-12-08,14:19:33.000,342,11099630,-795,0,1765203572,15167.67796822999,168.871002150001,50689.638915840005 2025-12-08,14:19:34.000,342,11099596,-795,0,1765203573,15167.651022989994,168.82165823999821,50689.64590296 2025-12-08,14:19:35.000,342,11099604,-635,0,1765203574,15167.603868819999,168.82165823999821,50689.67385144 2025-12-08,14:19:36.000,342,11099571,-795,0,1765203575,15167.61734143999,168.8357565000042,50689.61096736001 2025-12-08,14:19:37.000,342,11099623,-795,0,1765203576,15167.63755036999,168.89919866999844,50689.60398024 2025-12-08,14:19:38.000,342,11099562,-795,0,1765203577,15167.651022989994,168.871002150001,50689.60398024 2025-12-08,14:19:39.000,342,11099582,-795,0,1765203578,15167.651022989994,168.84985476000293,50689.60398024 2025-12-08,14:19:40.000,342,11099562,-795,0,1765203579,15167.630814059994,168.82165823999821,50689.58301888001 2025-12-08,14:19:41.000,342,11099612,-795,0,1765203580,15167.67796822999,168.8357565000042,50689.6249416 2025-12-08,14:19:42.000,342,11099552,-795,0,1765203581,15167.610605129994,168.8357565000042,50689.63192872001 2025-12-08,14:19:43.000,342,11099598,-795,0,1765203582,15167.664495609999,168.84985476000293,50689.638915840005 2025-12-08,14:19:44.000,342,11099588,-795,0,1765203583,15167.671231919994,168.8357565000042,50689.6948128 2025-12-08,14:19:45.000,342,11099627,-795,0,1765203584,15167.644286679999,168.81460910999886,50689.701799919996 2025-12-08,14:19:46.000,342,11099532,-795,0,1765203585,15167.651022989994,168.81460910999886,50689.65987720001 2025-12-08,14:19:47.000,342,11099575,-795,0,1765203586,15167.69817715999,168.86395302000165,50689.736735520004 2025-12-08,14:19:48.000,342,11099680,-795,0,1765203587,15167.63755036999,168.8569038900023,50689.70878704001 2025-12-08,14:19:49.000,342,11099676,-795,0,1765203588,15167.644286679999,168.82870737000485,50689.701799919996 2025-12-08,14:19:50.000,342,11099646,-795,0,1765203589,15167.671231919994,168.76526520000334,50689.77865824001 2025-12-08,14:19:51.000,342,11099603,-795,0,1765203590,15167.684704539999,168.8075599799995,50689.66686432 2025-12-08,14:19:52.000,342,11099558,-795,0,1765203591,15167.684704539999,168.84985476000293,50689.65289008 2025-12-08,14:19:53.000,342,11099583,-795,0,1765203592,15167.711649779994,168.84985476000293,50689.71577416 2025-12-08,14:19:54.000,342,11099699,-795,0,1765203593,15167.71838608999,168.8569038900023,50689.6948128 2025-12-08,14:19:55.000,342,11099668,-795,0,1765203594,15167.792485499995,168.84280563000357,50689.701799919996 2025-12-08,14:19:56.000,342,11099607,-795,0,1765203595,15167.792485499995,168.84985476000293,50689.70878704001 2025-12-08,14:19:57.000,342,11099658,-795,0,1765203596,15167.812694429995,168.84280563000357,50689.701799919996 2025-12-08,14:19:58.000,342,11099629,-795,0,1765203597,15167.75880394999,168.84985476000293,50689.8345552 2025-12-08,14:19:59.000,342,11099584,-795,0,1765203598,15167.83963966999,168.8569038900023,50689.79961960001 2025-12-08,14:20:00.000,342,11099589,-795,0,1765203599,15167.79922180999,168.88510040999972,50689.77167112 2025-12-08,14:20:01.000,342,11099617,-795,0,1765203600,15167.76554026,168.84280563000357,50689.855516560005 2025-12-08,14:20:02.000,342,11099651,-795,0,1765203601,15167.81943073999,168.89919866999844,50689.757696880006 2025-12-08,14:20:03.000,342,11099631,-795,0,1765203602,15167.772276569995,168.82870737000485,50689.71577416 2025-12-08,14:20:04.000,342,11099532,-795,0,1765203603,15167.79922180999,168.871002150001,50689.74372264 2025-12-08,14:20:05.000,342,11099588,-795,0,1765203604,15167.7251224,168.82870737000485,50689.687825680005 2025-12-08,14:20:06.000,342,11099692,-795,0,1765203605,15167.74533133,168.88510040999972,50689.757696880006 2025-12-08,14:20:07.000,342,11099600,-795,0,1765203606,15167.76554026,168.871002150001,50689.764684 2025-12-08,14:20:08.000,342,11099606,-795,0,1765203607,15167.77901287999,168.88510040999972,50689.70878704001 2025-12-08,14:20:09.000,342,11099590,-635,0,1765203608,15167.772276569995,168.92739519000315,50689.757696880006 2025-12-08,14:20:10.000,342,11099558,-795,0,1765203609,15167.731858709994,168.8569038900023,50689.638915840005 2025-12-08,14:20:11.000,342,11099564,-795,0,1765203610,15167.71838608999,168.82870737000485,50689.70878704001 2025-12-08,14:20:12.000,342,11099654,-795,0,1765203611,15167.772276569995,168.91329693000444,50689.71577416 2025-12-08,14:20:13.000,342,11099603,-795,0,1765203612,15167.792485499995,168.86395302000165,50689.78564536 2025-12-08,14:20:14.000,342,11099587,-795,0,1765203613,15167.70491347,168.86395302000165,50689.81359384 2025-12-08,14:20:15.000,342,11099595,-795,0,1765203614,15167.74533133,168.8357565000042,50689.77167112 2025-12-08,14:20:16.000,342,11099597,-795,0,1765203615,15167.73859501999,168.84985476000293,50689.74372264 2025-12-08,14:20:17.000,342,11099608,-795,0,1765203616,15167.7251224,168.87805128000036,50689.77167112 2025-12-08,14:20:18.000,342,11099620,-795,0,1765203617,15167.711649779994,168.871002150001,50689.77865824001 2025-12-08,14:20:19.000,342,11099601,-795,0,1765203618,15167.7251224,168.89214953999908,50689.84852944001 2025-12-08,14:20:20.000,342,11099618,-795,0,1765203619,15167.69817715999,168.9344443200025,50689.757696880006 2025-12-08,14:20:21.000,342,11099608,-795,0,1765203620,15167.70491347,168.871002150001,50689.72276128 2025-12-08,14:20:22.000,342,11099598,-795,0,1765203621,15167.73859501999,168.86395302000165,50689.72276128 2025-12-08,14:20:23.000,342,11099606,-795,0,1765203622,15167.691440849994,168.86395302000165,50689.82058096 2025-12-08,14:20:24.000,342,11099623,-795,0,1765203623,15167.691440849994,168.91329693000444,50689.74372264 2025-12-08,14:20:25.000,342,11099627,-795,0,1765203624,15167.731858709994,168.88510040999972,50689.757696880006 2025-12-08,14:20:26.000,342,11099595,-795,0,1765203625,15167.73859501999,168.88510040999972,50689.71577416 2025-12-08,14:20:27.000,342,11099600,-795,0,1765203626,15167.73859501999,168.91329693000444,50689.78564536 2025-12-08,14:20:28.000,342,11099676,-795,0,1765203627,15167.711649779994,168.9203460600038,50689.78564536 2025-12-08,14:20:29.000,342,11099648,-795,0,1765203628,15167.752067639994,168.9203460600038,50689.70878704001 2025-12-08,14:20:30.000,342,11099595,-795,0,1765203629,15167.69817715999,168.9203460600038,50689.74372264 2025-12-08,14:20:31.000,342,11099652,-795,0,1765203630,15167.69817715999,168.9555917100006,50689.77167112 2025-12-08,14:20:32.000,342,11099648,-795,0,1765203631,15167.71838608999,168.9555917100006,50689.79263248 2025-12-08,14:20:33.000,342,11099569,-795,0,1765203632,15167.73859501999,168.9062477999978,50689.806606720005 2025-12-08,14:20:34.000,342,11099593,-795,0,1765203633,15167.731858709994,168.91329693000444,50689.77865824001 2025-12-08,14:20:35.000,342,11099607,-795,0,1765203634,15167.772276569995,168.94149345000187,50689.75070976001 2025-12-08,14:20:36.000,342,11099670,-795,0,1765203635,15167.81943073999,168.91329693000444,50689.736735520004 2025-12-08,14:20:37.000,342,11099649,-795,0,1765203636,15167.82616705,168.89919866999844,50689.81359384 2025-12-08,14:20:38.000,342,11099597,-795,0,1765203637,15167.77901287999,168.84985476000293,50689.81359384 2025-12-08,14:20:39.000,342,11099702,-795,0,1765203638,15167.76554026,168.89919866999844,50689.84154232 2025-12-08,14:20:40.000,342,11099658,-795,0,1765203639,15167.772276569995,168.89919866999844,50689.8345552 2025-12-08,14:20:41.000,342,11099657,-795,0,1765203640,15167.75880394999,168.86395302000165,50689.84154232 2025-12-08,14:20:42.000,342,11099565,-795,0,1765203641,15167.74533133,168.88510040999972,50689.81359384 2025-12-08,14:20:43.000,342,11099625,-795,0,1765203642,15167.752067639994,168.9344443200025,50689.736735520004 2025-12-08,14:20:44.000,342,11099659,-795,0,1765203643,15167.82616705,168.89919866999844,50689.77167112 2025-12-08,14:20:45.000,342,11099598,-795,0,1765203644,15167.832903359995,168.88510040999972,50689.72276128 2025-12-08,14:20:46.000,342,11099644,-795,0,1765203645,15167.75880394999,168.89919866999844,50689.77167112 2025-12-08,14:20:47.000,342,11099655,-795,0,1765203646,15167.731858709994,168.89919866999844,50689.75070976001 2025-12-08,14:20:48.000,342,11099560,-795,0,1765203647,15167.71838608999,168.89214953999908,50689.638915840005 2025-12-08,14:20:49.000,342,11099675,-795,0,1765203648,15167.70491347,168.86395302000165,50689.687825680005 2025-12-08,14:20:50.000,342,11099631,-795,0,1765203649,15167.67796822999,168.89919866999844,50689.72974840001 2025-12-08,14:20:51.000,342,11099626,-795,0,1765203650,15167.65775929999,168.87805128000036,50689.736735520004 2025-12-08,14:20:52.000,342,11099674,-795,0,1765203651,15167.684704539999,168.9203460600038,50689.67385144 2025-12-08,14:20:53.000,342,11099607,-715,0,1765203652,15167.69817715999,168.89214953999908,50689.736735520004 2025-12-08,14:20:54.000,342,11099618,-795,0,1765203653,15167.671231919994,168.88510040999972,50689.6948128 2025-12-08,14:20:55.000,342,11099670,-795,0,1765203654,15167.691440849994,168.89919866999844,50689.72974840001 2025-12-08,14:20:56.000,342,11099647,-795,0,1765203655,15167.65775929999,168.86395302000165,50689.77865824001 2025-12-08,14:20:57.000,342,11099564,-795,0,1765203656,15167.63755036999,168.9344443200025,50689.74372264 2025-12-08,14:20:58.000,342,11099611,-795,0,1765203657,15167.63755036999,168.9062477999978,50689.68083856001 2025-12-08,14:20:59.000,342,11099553,-795,0,1765203658,15167.630814059994,168.91329693000444,50689.68083856001 2025-12-08,14:21:00.000,342,11099606,-795,0,1765203659,15167.597132509989,168.88510040999972,50689.68083856001 2025-12-08,14:21:01.000,342,11099551,-795,0,1765203660,15167.630814059994,168.92739519000315,50689.68083856001 2025-12-08,14:21:02.000,342,11099569,-795,0,1765203661,15167.624077749999,168.94854258000123,50689.757696880006 2025-12-08,14:21:03.000,342,11099612,-795,0,1765203662,15167.671231919994,168.91329693000444,50689.71577416 2025-12-08,14:21:04.000,342,11099566,-795,0,1765203663,15167.63755036999,168.9344443200025,50689.757696880006 2025-12-08,14:21:05.000,342,11099617,-795,0,1765203664,15167.624077749999,168.88510040999972,50689.806606720005 2025-12-08,14:21:06.000,342,11099649,-795,0,1765203665,15167.61734143999,168.871002150001,50689.72276128 2025-12-08,14:21:07.000,342,11099667,-795,0,1765203666,15167.65775929999,168.871002150001,50689.72974840001 2025-12-08,14:21:08.000,342,11099593,-795,0,1765203667,15167.63755036999,168.89919866999844,50689.77865824001 2025-12-08,14:21:09.000,342,11099605,-795,0,1765203668,15167.597132509989,168.871002150001,50689.6948128 2025-12-08,14:21:10.000,342,11099572,-795,0,1765203669,15167.630814059994,168.81460910999886,50689.736735520004 2025-12-08,14:21:11.000,342,11099559,-795,0,1765203670,15167.65775929999,168.8569038900023,50689.6948128 2025-12-08,14:21:12.000,342,11099612,-795,0,1765203671,15167.603868819999,168.87805128000036,50689.70878704001 2025-12-08,14:21:13.000,342,11099609,-795,0,1765203672,15167.597132509989,168.8569038900023,50689.66686432 2025-12-08,14:21:14.000,342,11099586,-795,0,1765203673,15167.651022989994,168.87805128000036,50689.77865824001 2025-12-08,14:21:15.000,342,11099609,-795,0,1765203674,15167.65775929999,168.82870737000485,50689.74372264 2025-12-08,14:21:16.000,342,11099554,-795,0,1765203675,15167.610605129994,168.88510040999972,50689.72974840001 2025-12-08,14:21:17.000,342,11099663,-795,0,1765203676,15167.597132509989,168.86395302000165,50689.71577416 2025-12-08,14:21:18.000,342,11099653,-795,0,1765203677,15167.61734143999,168.84985476000293,50689.72974840001 2025-12-08,14:21:19.000,342,11099620,-795,0,1765203678,15167.624077749999,168.89919866999844,50689.77167112 2025-12-08,14:21:20.000,342,11099508,-795,0,1765203679,15167.624077749999,168.89214953999908,50689.84154232 2025-12-08,14:21:21.000,342,11099646,-795,0,1765203680,15167.563450959999,168.88510040999972,50689.806606720005 2025-12-08,14:21:22.000,342,11099656,-795,0,1765203681,15167.576923579989,168.9203460600038,50689.78564536 2025-12-08,14:21:23.000,342,11099627,-795,0,1765203682,15167.556714649989,168.94854258000123,50689.8345552 2025-12-08,14:21:24.000,342,11099577,-795,0,1765203683,15167.556714649989,168.9203460600038,50689.736735520004 2025-12-08,14:21:25.000,342,11099577,-795,0,1765203684,15167.583659889999,168.9062477999978,50689.79961960001 2025-12-08,14:21:26.000,342,11099584,-795,0,1765203685,15167.590396199994,168.9555917100006,50689.82756808001 2025-12-08,14:21:27.000,342,11099676,-795,0,1765203686,15167.583659889999,168.9555917100006,50689.78564536 2025-12-08,14:21:28.000,342,11099561,-795,0,1765203687,15167.583659889999,168.87805128000036,50689.79263248 2025-12-08,14:21:29.000,342,11099642,-795,0,1765203688,15167.583659889999,168.89919866999844,50689.78564536 2025-12-08,14:21:30.000,342,11099633,-795,0,1765203689,15167.563450959999,168.89214953999908,50689.81359384 2025-12-08,14:21:31.000,342,11099601,-795,0,1765203690,15167.549978339994,168.89214953999908,50689.84154232 2025-12-08,14:21:32.000,342,11099647,-795,0,1765203691,15167.570187269994,168.91329693000444,50689.72276128 2025-12-08,14:21:33.000,342,11099576,-795,0,1765203692,15167.570187269994,168.92739519000315,50689.75070976001 2025-12-08,14:21:34.000,342,11099609,-795,0,1765203693,15167.570187269994,168.91329693000444,50689.70878704001 2025-12-08,14:21:35.000,342,11099624,-795,0,1765203694,15167.529769409994,168.9062477999978,50689.77865824001 2025-12-08,14:21:36.000,342,11099642,-795,0,1765203695,15167.549978339994,168.89214953999908,50689.77167112 2025-12-08,14:21:37.000,342,11099664,-795,0,1765203696,15167.597132509989,168.92739519000315,50689.764684 2025-12-08,14:21:38.000,342,11099646,-795,0,1765203697,15167.496087859989,168.94854258000123,50689.78564536 2025-12-08,14:21:39.000,342,11099625,-795,0,1765203698,15167.563450959999,168.91329693000444,50689.77167112 2025-12-08,14:21:40.000,342,11099623,-795,0,1765203699,15167.570187269994,168.9555917100006,50689.77167112 2025-12-08,14:21:41.000,342,11099594,-795,0,1765203700,15167.644286679999,168.94149345000187,50689.79263248 2025-12-08,14:21:42.000,342,11099594,-795,0,1765203701,15167.67796822999,168.9203460600038,50689.79961960001 2025-12-08,14:21:43.000,342,11099552,-795,0,1765203702,15167.684704539999,168.9344443200025,50689.8345552 2025-12-08,14:21:44.000,342,11099688,-795,0,1765203703,15167.664495609999,168.97673909999867,50689.764684 2025-12-08,14:21:45.000,342,11099659,-795,0,1765203704,15167.684704539999,168.9344443200025,50689.74372264 2025-12-08,14:21:46.000,342,11099628,-795,0,1765203705,15167.63755036999,168.97673909999867,50689.8345552 2025-12-08,14:21:47.000,342,11099572,-795,0,1765203706,15167.65775929999,168.92739519000315,50689.855516560005 2025-12-08,14:21:48.000,342,11099745,-795,0,1765203707,15167.644286679999,168.97673909999867,50689.84852944001 2025-12-08,14:21:49.000,342,11099603,-795,0,1765203708,15167.630814059994,168.9203460600038,50689.855516560005 2025-12-08,14:21:50.000,342,11099668,-795,0,1765203709,15167.61734143999,168.96264083999995,50689.869490799996 2025-12-08,14:21:51.000,342,11099647,-795,0,1765203710,15167.651022989994,169.0190338800021,50689.904426400004 2025-12-08,14:21:52.000,342,11099613,-795,0,1765203711,15167.63755036999,169.03313214000082,50689.91141352 2025-12-08,14:21:53.000,342,11099588,-795,0,1765203712,15167.624077749999,169.00493562000338,50689.81359384 2025-12-08,14:21:54.000,342,11099630,-795,0,1765203713,15167.630814059994,169.04723039999953,50689.81359384 2025-12-08,14:21:55.000,342,11099668,-795,0,1765203714,15167.651022989994,169.0190338800021,50689.925387760006 2025-12-08,14:21:56.000,342,11099593,-795,0,1765203715,15167.65775929999,168.99083736000466,50689.84852944001 2025-12-08,14:21:57.000,342,11099592,-795,0,1765203716,15167.61734143999,168.98378822999803,50689.82756808001 2025-12-08,14:21:58.000,342,11099623,-795,0,1765203717,15167.597132509989,169.0190338800021,50689.8345552 2025-12-08,14:21:59.000,342,11099664,-795,0,1765203718,15167.61734143999,169.0190338800021,50689.8345552 2025-12-08,14:22:00.000,342,11099576,-795,0,1765203719,15167.590396199994,169.01198475000274,50689.82756808001 2025-12-08,14:22:01.000,342,11099641,-795,0,1765203720,15167.624077749999,168.9555917100006,50689.82756808001 2025-12-08,14:22:02.000,342,11099649,-795,0,1765203721,15167.61734143999,168.99788649000402,50689.81359384 2025-12-08,14:22:03.000,342,11099645,-795,0,1765203722,15167.610605129994,168.9555917100006,50689.84852944001 2025-12-08,14:22:04.000,342,11099665,-795,0,1765203723,15167.603868819999,168.98378822999803,50689.77167112 2025-12-08,14:22:05.000,342,11099581,-795,0,1765203724,15167.597132509989,169.0542795299989,50689.81359384 2025-12-08,14:22:06.000,342,11099682,-795,0,1765203725,15167.61734143999,169.06132865999825,50689.855516560005 2025-12-08,14:22:07.000,342,11099658,-795,0,1765203726,15167.610605129994,169.03313214000082,50689.855516560005 2025-12-08,14:22:08.000,342,11099692,-795,0,1765203727,15167.610605129994,169.04018127000018,50689.82058096 2025-12-08,14:22:09.000,342,11099676,-795,0,1765203728,15167.63755036999,168.99788649000402,50689.86250368 2025-12-08,14:22:10.000,342,11099608,-795,0,1765203729,15167.610605129994,169.0190338800021,50689.88346504 2025-12-08,14:22:11.000,342,11099705,-795,0,1765203730,15167.65775929999,168.99083736000466,50689.8345552 2025-12-08,14:22:12.000,342,11099626,-795,0,1765203731,15167.630814059994,168.94854258000123,50689.79961960001 2025-12-08,14:22:13.000,342,11099612,-795,0,1765203732,15167.664495609999,169.01198475000274,50689.88346504 2025-12-08,14:22:14.000,342,11099567,-795,0,1765203733,15167.61734143999,169.06132865999825,50689.77167112 2025-12-08,14:22:15.000,342,11099702,-795,0,1765203734,15167.630814059994,168.94854258000123,50689.82058096 2025-12-08,14:22:16.000,342,11099632,-795,0,1765203735,15167.610605129994,169.00493562000338,50689.84852944001 2025-12-08,14:22:17.000,342,11099545,-795,0,1765203736,15167.630814059994,169.04018127000018,50689.82756808001 2025-12-08,14:22:18.000,342,11099649,-795,0,1765203737,15167.630814059994,169.0190338800021,50689.81359384 2025-12-08,14:22:19.000,342,11099676,-795,0,1765203738,15167.651022989994,169.02608301000146,50689.84852944001 2025-12-08,14:22:20.000,342,11099640,-795,0,1765203739,15167.630814059994,168.99788649000402,50689.81359384 2025-12-08,14:22:21.000,342,11099654,-795,0,1765203740,15167.61734143999,169.00493562000338,50689.79961960001 2025-12-08,14:22:22.000,342,11099689,-795,0,1765203741,15167.610605129994,168.9696899699993,50689.89045216 2025-12-08,14:22:23.000,342,11099530,-795,0,1765203742,15167.590396199994,168.97673909999867,50689.87647792001 2025-12-08,14:22:24.000,342,11099600,-795,0,1765203743,15167.63755036999,168.9696899699993,50689.84154232 2025-12-08,14:22:25.000,342,11099684,-795,0,1765203744,15167.597132509989,168.9555917100006,50689.84154232 2025-12-08,14:22:26.000,342,11099663,-795,0,1765203745,15167.556714649989,168.99083736000466,50689.81359384 2025-12-08,14:22:27.000,342,11099648,-795,0,1765203746,15167.576923579989,168.9696899699993,50689.81359384 2025-12-08,14:22:28.000,342,11099615,-795,0,1765203747,15167.597132509989,168.9555917100006,50689.806606720005 2025-12-08,14:22:29.000,342,11099637,-795,0,1765203748,15167.576923579989,169.01198475000274,50689.86250368 2025-12-08,14:22:30.000,342,11099644,-795,0,1765203749,15167.549978339994,168.94854258000123,50689.855516560005 2025-12-08,14:22:31.000,342,11099596,-795,0,1765203750,15167.610605129994,168.94854258000123,50689.8345552 2025-12-08,14:22:32.000,342,11099649,-795,0,1765203751,15167.590396199994,169.0190338800021,50689.88346504 2025-12-08,14:22:33.000,342,11099605,-795,0,1765203752,15167.61734143999,168.96264083999995,50689.8345552 2025-12-08,14:22:34.000,342,11099615,-795,0,1765203753,15167.603868819999,168.98378822999803,50689.939362 2025-12-08,14:22:35.000,342,11099584,-755,0,1765203754,15167.63755036999,168.91329693000444,50689.98128472 2025-12-08,14:22:36.000,342,11099546,-795,0,1765203755,15167.671231919994,168.9344443200025,50689.855516560005 2025-12-08,14:22:37.000,342,11099639,-795,0,1765203756,15167.684704539999,168.9696899699993,50689.89045216 2025-12-08,14:22:38.000,342,11099652,-795,0,1765203757,15167.70491347,168.97673909999867,50689.88346504 2025-12-08,14:22:39.000,342,11099571,-795,0,1765203758,15167.69817715999,168.94854258000123,50689.84154232 2025-12-08,14:22:40.000,342,11099616,-795,0,1765203759,15167.73859501999,169.00493562000338,50689.88346504 2025-12-08,14:22:41.000,342,11099606,-795,0,1765203760,15167.691440849994,169.00493562000338,50689.84154232 2025-12-08,14:22:42.000,342,11099659,-795,0,1765203761,15167.69817715999,169.00493562000338,50689.89743928001 2025-12-08,14:22:43.000,342,11099577,-795,0,1765203762,15167.67796822999,168.99083736000466,50689.86250368 2025-12-08,14:22:44.000,342,11099587,-795,0,1765203763,15167.684704539999,169.01198475000274,50689.904426400004 2025-12-08,14:22:45.000,342,11099576,-795,0,1765203764,15167.70491347,168.94854258000123,50689.806606720005 2025-12-08,14:22:46.000,342,11099630,-795,0,1765203765,15167.691440849994,169.03313214000082,50689.806606720005 2025-12-08,14:22:47.000,342,11099612,-795,0,1765203766,15167.664495609999,168.98378822999803,50689.82058096 2025-12-08,14:22:48.000,342,11099593,-795,0,1765203767,15167.67796822999,169.00493562000338,50689.84154232 2025-12-08,14:22:49.000,342,11099597,-795,0,1765203768,15167.664495609999,169.02608301000146,50689.82756808001 2025-12-08,14:22:50.000,342,11099663,-795,0,1765203769,15167.65775929999,169.0190338800021,50689.869490799996 2025-12-08,14:22:51.000,342,11099589,-795,0,1765203770,15167.644286679999,168.94149345000187,50689.74372264 2025-12-08,14:22:52.000,342,11099588,-795,0,1765203771,15167.651022989994,168.99788649000402,50689.757696880006 2025-12-08,14:22:53.000,342,11099628,-795,0,1765203772,15167.630814059994,169.0190338800021,50689.79263248 2025-12-08,14:22:54.000,342,11099628,-795,0,1765203773,15167.610605129994,168.98378822999803,50689.84852944001 2025-12-08,14:22:55.000,342,11099612,-795,0,1765203774,15167.610605129994,168.96264083999995,50689.79961960001 2025-12-08,14:22:56.000,342,11099555,-795,0,1765203775,15167.603868819999,168.94854258000123,50689.82058096 2025-12-08,14:22:57.000,342,11099556,-795,0,1765203776,15167.651022989994,168.89919866999844,50689.764684 2025-12-08,14:22:58.000,342,11099581,-795,0,1765203777,15167.610605129994,168.9203460600038,50689.81359384 2025-12-08,14:22:59.000,342,11099546,-795,0,1765203778,15167.61734143999,168.9203460600038,50689.81359384 2025-12-08,14:23:00.000,342,11099629,-795,0,1765203779,15167.61734143999,168.96264083999995,50689.806606720005 2025-12-08,14:23:01.000,342,11099602,-795,0,1765203780,15167.590396199994,168.98378822999803,50689.77865824001 2025-12-08,14:23:02.000,342,11099521,-795,0,1765203781,15167.597132509989,169.0542795299989,50689.736735520004 2025-12-08,14:23:03.000,342,11099597,-795,0,1765203782,15167.61734143999,168.99788649000402,50689.78564536 2025-12-08,14:23:04.000,342,11099656,-795,0,1765203783,15167.610605129994,168.9696899699993,50689.78564536 2025-12-08,14:23:05.000,342,11099612,-795,0,1765203784,15167.576923579989,168.9555917100006,50689.82756808001 2025-12-08,14:23:06.000,342,11099642,-795,0,1765203785,15167.570187269994,168.98378822999803,50689.79961960001 2025-12-08,14:23:07.000,342,11099614,-795,0,1765203786,15167.556714649989,168.98378822999803,50689.78564536 2025-12-08,14:23:08.000,342,11099592,-795,0,1765203787,15167.583659889999,168.98378822999803,50689.8345552 2025-12-08,14:23:09.000,342,11099691,-795,0,1765203788,15167.61734143999,168.97673909999867,50689.82058096 2025-12-08,14:23:10.000,342,11099660,-795,0,1765203789,15167.644286679999,168.99083736000466,50689.806606720005 2025-12-08,14:23:11.000,342,11099597,-795,0,1765203790,15167.644286679999,169.0683777900049,50689.84154232 2025-12-08,14:23:12.000,342,11099600,-795,0,1765203791,15167.590396199994,169.03313214000082,50689.84852944001 2025-12-08,14:23:13.000,342,11099608,-795,0,1765203792,15167.610605129994,169.0190338800021,50689.84852944001 2025-12-08,14:23:14.000,342,11099608,-755,0,1765203793,15167.583659889999,168.99788649000402,50689.81359384 2025-12-08,14:23:15.000,342,11099601,-795,0,1765203794,15167.63755036999,169.00493562000338,50689.82058096 2025-12-08,14:23:16.000,342,11099640,-795,0,1765203795,15167.603868819999,169.0190338800021,50689.855516560005 2025-12-08,14:23:17.000,342,11099599,-795,0,1765203796,15167.63755036999,169.0190338800021,50689.82756808001 2025-12-08,14:23:18.000,342,11099629,-795,0,1765203797,15167.597132509989,168.99788649000402,50689.925387760006 2025-12-08,14:23:19.000,342,11099586,-795,0,1765203798,15167.610605129994,168.97673909999867,50689.96731048001 2025-12-08,14:23:20.000,342,11099693,-795,0,1765203799,15167.63755036999,168.99083736000466,50689.939362 2025-12-08,14:23:21.000,342,11099575,-795,0,1765203800,15167.63755036999,168.9696899699993,50689.98827184 2025-12-08,14:23:22.000,342,11099615,-795,0,1765203801,15167.624077749999,169.03313214000082,50689.89743928001 2025-12-08,14:23:23.000,342,11099659,-755,0,1765203802,15167.590396199994,169.02608301000146,50689.88346504 2025-12-08,14:23:24.000,342,11099610,-795,0,1765203803,15167.583659889999,169.03313214000082,50689.93237488 2025-12-08,14:23:25.000,342,11099655,-795,0,1765203804,15167.630814059994,169.04723039999953,50689.94634912001 2025-12-08,14:23:26.000,342,11099633,-795,0,1765203805,15167.597132509989,168.99788649000402,50689.96731048001 2025-12-08,14:23:27.000,342,11099618,-795,0,1765203806,15167.590396199994,169.04723039999953,50689.93237488 2025-12-08,14:23:28.000,342,11099575,-795,0,1765203807,15167.590396199994,169.02608301000146,50689.88346504 2025-12-08,14:23:29.000,342,11099648,-795,0,1765203808,15167.556714649989,169.07542692000425,50689.84154232 2025-12-08,14:23:30.000,342,11099612,-795,0,1765203809,15167.556714649989,169.04723039999953,50689.87647792001 2025-12-08,14:23:31.000,342,11099595,-795,0,1765203810,15167.549978339994,169.06132865999825,50689.88346504 2025-12-08,14:23:32.000,342,11099634,-795,0,1765203811,15167.516296789989,169.0542795299989,50689.81359384 2025-12-08,14:23:33.000,342,11099607,-795,0,1765203812,15167.502824169998,169.00493562000338,50689.84154232 2025-12-08,14:23:34.000,342,11099600,-795,0,1765203813,15167.549978339994,169.01198475000274,50689.81359384 2025-12-08,14:23:35.000,342,11099517,-795,0,1765203814,15167.523033099998,169.04723039999953,50689.86250368 2025-12-08,14:23:36.000,342,11099619,-795,0,1765203815,15167.523033099998,169.04018127000018,50689.8345552 2025-12-08,14:23:37.000,342,11099622,-795,0,1765203816,15167.516296789989,169.06132865999825,50689.86250368 2025-12-08,14:23:38.000,342,11099632,-795,0,1765203817,15167.536505719989,169.02608301000146,50689.869490799996 2025-12-08,14:23:39.000,342,11099617,-795,0,1765203818,15167.603868819999,169.0683777900049,50689.88346504 2025-12-08,14:23:40.000,342,11099587,-795,0,1765203819,15167.603868819999,169.04723039999953,50689.78564536 2025-12-08,14:23:41.000,342,11099561,-795,0,1765203820,15167.576923579989,169.0824760500036,50689.87647792001 2025-12-08,14:23:42.000,342,11099552,-795,0,1765203821,15167.576923579989,169.07542692000425,50689.87647792001 2025-12-08,14:23:43.000,342,11099596,-795,0,1765203822,15167.597132509989,169.04018127000018,50689.89045216 2025-12-08,14:23:44.000,342,11099652,-795,0,1765203823,15167.590396199994,169.0542795299989,50689.869490799996 2025-12-08,14:23:45.000,342,11099598,-795,0,1765203824,15167.583659889999,169.01198475000274,50689.81359384 2025-12-08,14:23:46.000,342,11099638,-795,0,1765203825,15167.583659889999,169.00493562000338,50689.855516560005 2025-12-08,14:23:47.000,342,11099529,-795,0,1765203826,15167.536505719989,169.02608301000146,50689.84852944001 2025-12-08,14:23:48.000,342,11099551,-795,0,1765203827,15167.603868819999,169.01198475000274,50689.764684 2025-12-08,14:23:49.000,342,11099641,-795,0,1765203828,15167.597132509989,169.04723039999953,50689.77865824001 2025-12-08,14:23:50.000,342,11099605,-795,0,1765203829,15167.630814059994,169.03313214000082,50689.81359384 2025-12-08,14:23:51.000,342,11099599,-795,0,1765203830,15167.65775929999,169.0683777900049,50689.855516560005 2025-12-08,14:23:52.000,342,11099598,-795,0,1765203831,15167.61734143999,169.11067257000104,50689.8345552 2025-12-08,14:23:53.000,342,11099605,-795,0,1765203832,15167.630814059994,169.06132865999825,50689.86250368 2025-12-08,14:23:54.000,342,11099561,-795,0,1765203833,15167.610605129994,169.0824760500036,50689.869490799996 2025-12-08,14:23:55.000,342,11099613,-795,0,1765203834,15167.61734143999,169.04018127000018,50689.82058096 2025-12-08,14:23:56.000,342,11099685,-795,0,1765203835,15167.610605129994,169.0542795299989,50689.79263248 2025-12-08,14:23:57.000,342,11099603,-795,0,1765203836,15167.63755036999,169.0542795299989,50689.79263248 2025-12-08,14:23:58.000,342,11099593,-795,0,1765203837,15167.570187269994,169.0824760500036,50689.764684 2025-12-08,14:23:59.000,342,11099637,-795,0,1765203838,15167.624077749999,169.0683777900049,50689.81359384 2025-12-08,14:24:00.000,342,11099744,-635,0,1765203839,15167.651022989994,169.13886908999848,50689.84852944001 2025-12-08,14:24:01.000,342,11099641,-795,0,1765203840,15167.576923579989,169.10362344000168,50689.869490799996 2025-12-08,14:24:02.000,342,11099640,-795,0,1765203841,15167.583659889999,169.0542795299989,50689.904426400004 2025-12-08,14:24:03.000,342,11099591,-795,0,1765203842,15167.610605129994,169.09657431000232,50689.89743928001 2025-12-08,14:24:04.000,342,11099592,-795,0,1765203843,15167.644286679999,169.13886908999848,50689.855516560005 2025-12-08,14:24:05.000,342,11099621,-795,0,1765203844,15167.61734143999,169.13886908999848,50689.89045216 2025-12-08,14:24:06.000,342,11099672,-795,0,1765203845,15167.610605129994,169.08952518000297,50689.91141352 2025-12-08,14:24:07.000,342,11099654,-795,0,1765203846,15167.644286679999,169.1177217000004,50689.84154232 2025-12-08,14:24:08.000,342,11099630,-795,0,1765203847,15167.590396199994,169.13181995999912,50689.84852944001 2025-12-08,14:24:09.000,342,11099687,-795,0,1765203848,15167.590396199994,169.16001648000383,50689.82058096 2025-12-08,14:24:10.000,342,11099601,-795,0,1765203849,15167.523033099998,169.13181995999912,50689.84154232 2025-12-08,14:24:11.000,342,11099673,-795,0,1765203850,15167.570187269994,169.1177217000004,50689.8345552 2025-12-08,14:24:12.000,342,11099609,-795,0,1765203851,15167.597132509989,169.15296735000447,50689.904426400004 2025-12-08,14:24:13.000,342,11099672,-795,0,1765203852,15167.570187269994,169.1811638700019,50689.806606720005 2025-12-08,14:24:14.000,342,11099612,-795,0,1765203853,15167.556714649989,169.2164095199987,50689.855516560005 2025-12-08,14:24:15.000,342,11099635,-795,0,1765203854,15167.516296789989,169.16001648000383,50689.79961960001 2025-12-08,14:24:16.000,342,11099634,-795,0,1765203855,15167.570187269994,169.15296735000447,50689.806606720005 2025-12-08,14:24:17.000,342,11099679,-795,0,1765203856,15167.536505719989,169.1811638700019,50689.82058096 2025-12-08,14:24:18.000,342,11099580,-795,0,1765203857,15167.536505719989,169.1811638700019,50689.84852944001 2025-12-08,14:24:19.000,342,11099594,-795,0,1765203858,15167.549978339994,169.16001648000383,50689.84852944001 2025-12-08,14:24:20.000,342,11099648,-795,0,1765203859,15167.583659889999,169.18821300000127,50689.87647792001 2025-12-08,14:24:21.000,342,11099667,-795,0,1765203860,15167.583659889999,169.17411474000255,50689.86250368 2025-12-08,14:24:22.000,342,11099562,-795,0,1765203861,15167.576923579989,169.19526213000063,50689.87647792001 2025-12-08,14:24:23.000,342,11099653,-795,0,1765203862,15167.570187269994,169.13886908999848,50689.91141352 2025-12-08,14:24:24.000,342,11099636,-795,0,1765203863,15167.597132509989,169.20231126,50689.88346504 2025-12-08,14:24:25.000,342,11099613,-795,0,1765203864,15167.543242029999,169.20231126,50689.91141352 2025-12-08,14:24:26.000,342,11099626,-795,0,1765203865,15167.529769409994,169.20231126,50689.88346504 2025-12-08,14:24:27.000,342,11099638,-795,0,1765203866,15167.590396199994,169.22345864999807,50689.8345552 2025-12-08,14:24:28.000,342,11099567,-795,0,1765203867,15167.556714649989,169.23755691000406,50689.91141352 2025-12-08,14:24:29.000,342,11099594,-795,0,1765203868,15167.570187269994,169.22345864999807,50689.869490799996 2025-12-08,14:24:30.000,342,11099600,-795,0,1765203869,15167.549978339994,169.2164095199987,50689.925387760006 2025-12-08,14:24:31.000,342,11099575,-795,0,1765203870,15167.523033099998,169.2305077800047,50689.84852944001 2025-12-08,14:24:32.000,342,11099593,-795,0,1765203871,15167.509560479994,169.23755691000406,50689.8345552 2025-12-08,14:24:33.000,342,11099579,-795,0,1765203872,15167.509560479994,169.23755691000406,50689.87647792001 2025-12-08,14:24:34.000,342,11099674,-795,0,1765203873,15167.482615239998,169.29394994999893,50689.77167112 2025-12-08,14:24:35.000,342,11099555,-795,0,1765203874,15167.462406309998,169.28690081999957,50689.84154232 2025-12-08,14:24:36.000,342,11099617,-795,0,1765203875,15167.428724759993,169.3009990799983,50689.77865824001 2025-12-08,14:24:37.000,342,11099618,-715,0,1765203876,15167.469142619993,169.23755691000406,50689.869490799996 2025-12-08,14:24:38.000,342,11099558,-795,0,1765203877,15167.428724759993,169.30804820999765,50689.79263248 2025-12-08,14:24:39.000,342,11099621,-795,0,1765203878,15167.442197379998,169.30804820999765,50689.81359384 2025-12-08,14:24:40.000,342,11099585,-795,0,1765203879,15167.455669999988,169.28690081999957,50689.939362 2025-12-08,14:24:41.000,342,11099600,-795,0,1765203880,15167.482615239998,169.3150973400043,50689.89045216 2025-12-08,14:24:42.000,342,11099651,-795,0,1765203881,15167.435461069988,169.33624473000236,50689.939362 2025-12-08,14:24:43.000,342,11099629,-795,0,1765203882,15167.448933689993,169.3150973400043,50689.86250368 2025-12-08,14:24:44.000,342,11099578,-795,0,1765203883,15167.455669999988,169.3644412499998,50689.91141352 2025-12-08,14:24:45.000,342,11099687,-795,0,1765203884,15167.462406309998,169.29394994999893,50689.87647792001 2025-12-08,14:24:46.000,342,11099603,-795,0,1765203885,15167.469142619993,169.3644412499998,50690.023207440005 2025-12-08,14:24:47.000,342,11099609,-795,0,1765203886,15167.509560479994,169.37149037999916,50689.95333624 2025-12-08,14:24:48.000,342,11099560,-795,0,1765203887,15167.523033099998,169.37149037999916,50689.939362 2025-12-08,14:24:49.000,342,11099706,-795,0,1765203888,15167.482615239998,169.37853950999852,50689.88346504 2025-12-08,14:24:50.000,342,11099598,-795,0,1765203889,15167.502824169998,169.37149037999916,50689.94634912001 2025-12-08,14:24:51.000,342,11099578,-795,0,1765203890,15167.496087859989,169.33624473000236,50689.904426400004 2025-12-08,14:24:52.000,342,11099623,-795,0,1765203891,15167.475878929989,169.38558863999788,50689.95333624 2025-12-08,14:24:53.000,342,11099568,-795,0,1765203892,15167.509560479994,169.4278834200013,50689.8345552 2025-12-08,14:24:54.000,342,11099678,-795,0,1765203893,15167.462406309998,169.3644412499998,50689.89743928001 2025-12-08,14:24:55.000,342,11099616,-795,0,1765203894,15167.489351549993,169.3926377700045,50689.86250368 2025-12-08,14:24:56.000,342,11099673,-795,0,1765203895,15167.415252139988,169.34329386000172,50689.806606720005 2025-12-08,14:24:57.000,342,11099563,-795,0,1765203896,15167.435461069988,169.4278834200013,50689.84852944001 2025-12-08,14:24:58.000,342,11099684,-795,0,1765203897,15167.388306899993,169.35739212000044,50689.82058096 2025-12-08,14:24:59.000,342,11099544,-795,0,1765203898,15167.361361659998,169.40673603000323,50689.8345552 2025-12-08,14:25:00.000,342,11099573,-795,0,1765203899,15167.388306899993,169.35739212000044,50689.89743928001 2025-12-08,14:25:01.000,342,11099639,-795,0,1765203900,15167.408515829993,169.37853950999852,50689.82756808001 2025-12-08,14:25:02.000,342,11099621,-795,0,1765203901,15167.395043209988,169.329195600003,50689.8345552 2025-12-08,14:25:03.000,342,11099639,-795,0,1765203902,15167.374834279988,169.40673603000323,50689.82756808001 2025-12-08,14:25:04.000,342,11099612,-795,0,1765203903,15167.401779519998,169.33624473000236,50689.89743928001 2025-12-08,14:25:05.000,342,11099583,-795,0,1765203904,15167.421988449998,169.4278834200013,50689.86250368 2025-12-08,14:25:06.000,342,11099633,-795,0,1765203905,15167.421988449998,169.42083429000195,50689.806606720005 2025-12-08,14:25:07.000,342,11099651,-795,0,1765203906,15167.421988449998,169.39968690000387,50689.82756808001 2025-12-08,14:25:08.000,342,11099616,-795,0,1765203907,15167.442197379998,169.38558863999788,50689.78564536 2025-12-08,14:25:09.000,342,11099602,-795,0,1765203908,15167.455669999988,169.3926377700045,50689.84852944001 2025-12-08,14:25:10.000,342,11099654,-795,0,1765203909,15167.455669999988,169.38558863999788,50689.82756808001 2025-12-08,14:25:11.000,342,11099638,-795,0,1765203910,15167.442197379998,169.39968690000387,50689.77865824001 2025-12-08,14:25:12.000,342,11099702,-795,0,1765203911,15167.435461069988,169.37149037999916,50689.82756808001 2025-12-08,14:25:13.000,342,11099601,-795,0,1765203912,15167.415252139988,169.3926377700045,50689.87647792001 2025-12-08,14:25:14.000,342,11099632,-795,0,1765203913,15167.408515829993,169.44903080999939,50689.82756808001 2025-12-08,14:25:15.000,342,11099625,-795,0,1765203914,15167.421988449998,169.4278834200013,50689.77167112 2025-12-08,14:25:16.000,342,11099684,-795,0,1765203915,15167.448933689993,169.3926377700045,50689.84852944001 2025-12-08,14:25:17.000,342,11099686,-795,0,1765203916,15167.448933689993,169.4137851600026,50689.93237488 2025-12-08,14:25:18.000,342,11099713,-795,0,1765203917,15167.469142619993,169.44198168000003,50689.91141352 2025-12-08,14:25:19.000,342,11099566,-795,0,1765203918,15167.455669999988,169.45607993999874,50689.82756808001 2025-12-08,14:25:20.000,342,11099676,-795,0,1765203919,15167.455669999988,169.4631290699981,50689.89045216 2025-12-08,14:25:21.000,342,11099672,-795,0,1765203920,15167.489351549993,169.4278834200013,50689.94634912001 2025-12-08,14:25:22.000,342,11099691,-795,0,1765203921,15167.428724759993,169.47017820000474,50689.99525896001 2025-12-08,14:25:23.000,342,11099683,-795,0,1765203922,15167.442197379998,169.4631290699981,50689.904426400004 2025-12-08,14:25:24.000,342,11099634,-795,0,1765203923,15167.428724759993,169.4137851600026,50689.96731048001 2025-12-08,14:25:25.000,342,11099654,-795,0,1765203924,15167.401779519998,169.44198168000003,50690.00224608 2025-12-08,14:25:26.000,342,11099724,-795,0,1765203925,15167.408515829993,169.48427646000346,50689.95333624 2025-12-08,14:25:27.000,342,11099686,-795,0,1765203926,15167.401779519998,169.43493255000067,50689.91141352 2025-12-08,14:25:28.000,342,11099685,-795,0,1765203927,15167.408515829993,169.47017820000474,50689.904426400004 2025-12-08,14:25:29.000,342,11099642,-795,0,1765203928,15167.368097969993,169.44198168000003,50689.89743928001 2025-12-08,14:25:30.000,342,11099635,-795,0,1765203929,15167.334416420003,169.43493255000067,50689.855516560005 2025-12-08,14:25:31.000,342,11099604,-795,0,1765203930,15167.368097969993,169.44903080999939,50689.79961960001 2025-12-08,14:25:32.000,342,11099584,-795,0,1765203931,15167.368097969993,169.44198168000003,50689.869490799996 2025-12-08,14:25:33.000,342,11099668,-795,0,1765203932,15167.381570589998,169.51952211000025,50689.8345552 2025-12-08,14:25:34.000,342,11099668,-795,0,1765203933,15167.327680109993,169.55476776000432,50689.89045216 2025-12-08,14:25:35.000,342,11099626,-795,0,1765203934,15167.347889039993,169.47017820000474,50689.806606720005 2025-12-08,14:25:36.000,342,11099662,-795,0,1765203935,15167.307471179993,169.4278834200013,50689.78564536 2025-12-08,14:25:37.000,342,11099626,-795,0,1765203936,15167.240108079997,169.45607993999874,50689.8345552 2025-12-08,14:25:38.000,342,11099647,-795,0,1765203937,15167.280525939997,169.43493255000067,50689.81359384 2025-12-08,14:25:39.000,342,11099606,-795,0,1765203938,15167.267053319993,169.47017820000474,50689.8345552 2025-12-08,14:25:40.000,342,11099623,-795,0,1765203939,15167.334416420003,169.48427646000346,50689.869490799996 2025-12-08,14:25:41.000,342,11099575,-795,0,1765203940,15167.341152729998,169.48427646000346,50689.904426400004 2025-12-08,14:25:42.000,342,11099660,-795,0,1765203941,15167.314207490002,169.4772273300041,50689.869490799996 2025-12-08,14:25:43.000,342,11099625,-795,0,1765203942,15167.267053319993,169.4772273300041,50689.88346504 2025-12-08,14:25:44.000,342,11099568,-795,0,1765203943,15167.314207490002,169.43493255000067,50689.81359384 2025-12-08,14:25:45.000,342,11099700,-795,0,1765203944,15167.327680109993,169.47017820000474,50689.86250368 2025-12-08,14:25:46.000,342,11099607,-795,0,1765203945,15167.347889039993,169.44198168000003,50689.869490799996 2025-12-08,14:25:47.000,342,11099591,-795,0,1765203946,15167.287262249993,169.49132559000282,50689.84852944001 2025-12-08,14:25:48.000,342,11099615,-795,0,1765203947,15167.314207490002,169.48427646000346,50689.87647792001 2025-12-08,14:25:49.000,342,11099683,-795,0,1765203948,15167.293998560002,169.48427646000346,50689.757696880006 2025-12-08,14:25:50.000,342,11099581,-795,0,1765203949,15167.300734869998,169.49132559000282,50689.82058096 2025-12-08,14:25:51.000,342,11099669,-795,0,1765203950,15167.253580700002,169.49132559000282,50689.79263248 2025-12-08,14:25:52.000,342,11099589,-795,0,1765203951,15167.267053319993,169.51952211000025,50689.77167112 2025-12-08,14:25:53.000,342,11099607,-795,0,1765203952,15167.240108079997,169.49837472000218,50689.8345552 2025-12-08,14:25:54.000,342,11099579,-795,0,1765203953,15167.226635459992,169.50542385000153,50689.81359384 2025-12-08,14:25:55.000,342,11099599,-795,0,1765203954,15167.260317009997,169.50542385000153,50689.806606720005 2025-12-08,14:25:56.000,342,11099598,-795,0,1765203955,15167.267053319993,169.48427646000346,50689.81359384 2025-12-08,14:25:57.000,342,11099595,-795,0,1765203956,15167.267053319993,169.43493255000067,50689.74372264 2025-12-08,14:25:58.000,342,11099631,-795,0,1765203957,15167.206426529992,169.45607993999874,50689.77865824001 2025-12-08,14:25:59.000,342,11099593,-795,0,1765203958,15167.199690219997,169.44903080999939,50689.8345552 2025-12-08,14:26:00.000,342,11099597,-795,0,1765203959,15167.213162840002,169.49132559000282,50689.82058096 2025-12-08,14:26:01.000,342,11099584,-795,0,1765203960,15167.192953910002,169.44198168000003,50689.764684 2025-12-08,14:26:02.000,342,11099627,-795,0,1765203961,15167.166008669992,169.48427646000346,50689.764684 2025-12-08,14:26:03.000,342,11099605,-795,0,1765203962,15167.166008669992,169.45607993999874,50689.869490799996 2025-12-08,14:26:04.000,342,11099648,-795,0,1765203963,15167.139063429997,169.5265712399996,50689.79961960001 2025-12-08,14:26:05.000,342,11099562,-795,0,1765203964,15167.192953910002,169.4772273300041,50689.8345552 2025-12-08,14:26:06.000,342,11099674,-795,0,1765203965,15167.219899149997,169.5124729800009,50689.87647792001 2025-12-08,14:26:07.000,342,11099660,-795,0,1765203966,15167.179481289997,169.51952211000025,50689.84852944001 2025-12-08,14:26:08.000,342,11099627,-715,0,1765203967,15167.267053319993,169.50542385000153,50689.8345552 2025-12-08,14:26:09.000,342,11099643,-795,0,1765203968,15167.273789630002,169.4772273300041,50689.84154232 2025-12-08,14:26:10.000,342,11099674,-795,0,1765203969,15167.233371770002,169.5124729800009,50689.86250368 2025-12-08,14:26:11.000,342,11099646,-795,0,1765203970,15167.233371770002,169.5124729800009,50689.88346504 2025-12-08,14:26:12.000,342,11099648,-795,0,1765203971,15167.267053319993,169.53362036999897,50689.84154232 2025-12-08,14:26:13.000,342,11099630,-795,0,1765203972,15167.300734869998,169.49837472000218,50689.8345552 2025-12-08,14:26:14.000,342,11099650,-795,0,1765203973,15167.246844389992,169.58296428000176,50689.82058096 2025-12-08,14:26:15.000,342,11099566,-795,0,1765203974,15167.267053319993,169.56886602000304,50689.764684 2025-12-08,14:26:16.000,342,11099583,-795,0,1765203975,15167.260317009997,169.59706254000048,50689.86250368 2025-12-08,14:26:17.000,342,11099651,-795,0,1765203976,15167.246844389992,169.62525905999792,50689.84154232 2025-12-08,14:26:18.000,342,11099602,-795,0,1765203977,15167.246844389992,169.660504710002,50689.8345552 2025-12-08,14:26:19.000,342,11099470,-795,0,1765203978,15167.246844389992,169.56886602000304,50689.925387760006 2025-12-08,14:26:20.000,342,11099608,-795,0,1765203979,15167.260317009997,169.59706254000048,50689.82058096 2025-12-08,14:26:21.000,342,11099588,-795,0,1765203980,15167.233371770002,169.58296428000176,50689.91141352 2025-12-08,14:26:22.000,342,11099615,-795,0,1765203981,15167.246844389992,169.51952211000025,50689.82756808001 2025-12-08,14:26:23.000,342,11099615,-795,0,1765203982,15167.253580700002,169.61820992999856,50689.87647792001 2025-12-08,14:26:24.000,342,11099600,-795,0,1765203983,15167.253580700002,169.59706254000048,50689.82756808001 2025-12-08,14:26:25.000,342,11099592,-795,0,1765203984,15167.287262249993,169.60411166999984,50689.87647792001 2025-12-08,14:26:26.000,342,11099580,-755,0,1765203985,15167.226635459992,169.65345558000263,50689.88346504 2025-12-08,14:26:27.000,342,11099562,-795,0,1765203986,15167.253580700002,169.5759151500024,50689.87647792001 2025-12-08,14:26:28.000,342,11099544,-795,0,1765203987,15167.267053319993,169.63230819000455,50689.82756808001 2025-12-08,14:26:29.000,342,11099625,-795,0,1765203988,15167.246844389992,169.54066949999833,50689.8345552 2025-12-08,14:26:30.000,342,11099636,-795,0,1765203989,15167.280525939997,169.5759151500024,50689.84852944001 2025-12-08,14:26:31.000,342,11099631,-795,0,1765203990,15167.226635459992,169.6111607999992,50689.736735520004 2025-12-08,14:26:32.000,342,11099647,-795,0,1765203991,15167.280525939997,169.56181689000368,50689.81359384 2025-12-08,14:26:33.000,342,11099607,-795,0,1765203992,15167.273789630002,169.59706254000048,50689.84154232 2025-12-08,14:26:34.000,342,11099567,-795,0,1765203993,15167.260317009997,169.5759151500024,50689.88346504 2025-12-08,14:26:35.000,342,11099561,-795,0,1765203994,15167.300734869998,169.59001341000112,50689.84852944001 2025-12-08,14:26:36.000,342,11099606,-795,0,1765203995,15167.280525939997,169.61820992999856,50689.806606720005 2025-12-08,14:26:37.000,342,11099636,-795,0,1765203996,15167.320943799998,169.6393573200039,50689.855516560005 2025-12-08,14:26:38.000,342,11099701,-795,0,1765203997,15167.240108079997,169.61820992999856,50689.855516560005 2025-12-08,14:26:39.000,342,11099661,-795,0,1765203998,15167.260317009997,169.660504710002,50689.98128472 2025-12-08,14:26:40.000,342,11099667,-795,0,1765203999,15167.246844389992,169.60411166999984,50689.89743928001 2025-12-08,14:26:41.000,342,11099612,-795,0,1765204000,15167.320943799998,169.63230819000455,50689.904426400004 2025-12-08,14:26:42.000,342,11099627,-795,0,1765204001,15167.240108079997,169.660504710002,50689.88346504 2025-12-08,14:26:43.000,342,11099602,-795,0,1765204002,15167.253580700002,169.64640645000327,50689.98827184 2025-12-08,14:26:44.000,342,11099573,-795,0,1765204003,15167.287262249993,169.6746029700007,50689.94634912001 2025-12-08,14:26:45.000,342,11099615,-795,0,1765204004,15167.280525939997,169.6746029700007,50689.99525896001 2025-12-08,14:26:46.000,342,11099656,-795,0,1765204005,15167.287262249993,169.660504710002,50690.00224608 2025-12-08,14:26:47.000,342,11099662,-795,0,1765204006,15167.280525939997,169.63230819000455,50690.0092332 2025-12-08,14:26:48.000,342,11099574,-795,0,1765204007,15167.267053319993,169.63230819000455,50689.98128472 2025-12-08,14:26:49.000,342,11099635,-795,0,1765204008,15167.287262249993,169.63230819000455,50689.95333624 2025-12-08,14:26:50.000,342,11099573,-795,0,1765204009,15167.240108079997,169.68870122999942,50689.974297600005 2025-12-08,14:26:51.000,342,11099676,-795,0,1765204010,15167.260317009997,169.6746029700007,50689.974297600005 2025-12-08,14:26:52.000,342,11099520,-795,0,1765204011,15167.206426529992,169.660504710002,50689.974297600005 2025-12-08,14:26:53.000,342,11099569,-795,0,1765204012,15167.206426529992,169.6393573200039,50689.95333624 2025-12-08,14:26:54.000,342,11099648,-795,0,1765204013,15167.213162840002,169.7239468800035,50689.925387760006 2025-12-08,14:26:55.000,342,11099591,-795,0,1765204014,15167.246844389992,169.69575035999878,50689.904426400004 2025-12-08,14:26:56.000,342,11099566,-795,0,1765204015,15167.260317009997,169.65345558000263,50689.974297600005 2025-12-08,14:26:57.000,342,11099682,-795,0,1765204016,15167.260317009997,169.66755384000135,50689.95333624 2025-12-08,14:26:58.000,342,11099594,-795,0,1765204017,15167.273789630002,169.68165210000006,50689.925387760006 2025-12-08,14:26:59.000,342,11099613,-795,0,1765204018,15167.260317009997,169.71689775000414,50689.91840064001 2025-12-08,14:27:00.000,342,11099676,-795,0,1765204019,15167.199690219997,169.74509427000157,50689.88346504 2025-12-08,14:27:01.000,342,11099641,-795,0,1765204020,15167.240108079997,169.7239468800035,50689.93237488 2025-12-08,14:27:02.000,342,11099618,-795,0,1765204021,15167.246844389992,169.7380451400022,50689.974297600005 2025-12-08,14:27:03.000,342,11099585,-795,0,1765204022,15167.253580700002,169.71689775000414,50690.0092332 2025-12-08,14:27:04.000,342,11099633,-795,0,1765204023,15167.280525939997,169.73099601000285,50689.96032336 2025-12-08,14:27:05.000,342,11099644,-795,0,1765204024,15167.246844389992,169.78033991999837,50689.84852944001 2025-12-08,14:27:06.000,342,11099645,-795,0,1765204025,15167.219899149997,169.80853644000308,50689.93237488 2025-12-08,14:27:07.000,342,11099708,-795,0,1765204026,15167.233371770002,169.75214340000093,50689.96731048001 2025-12-08,14:27:08.000,342,11099675,-795,0,1765204027,15167.186217599992,169.7591925300003,50689.95333624 2025-12-08,14:27:09.000,342,11099645,-795,0,1765204028,15167.206426529992,169.7239468800035,50689.91840064001 2025-12-08,14:27:10.000,342,11099717,-795,0,1765204029,15167.186217599992,169.78738904999773,50689.96032336 2025-12-08,14:27:11.000,342,11099603,-795,0,1765204030,15167.199690219997,169.7591925300003,50690.01622032001 2025-12-08,14:27:12.000,342,11099604,-795,0,1765204031,15167.199690219997,169.66755384000135,50689.99525896001 2025-12-08,14:27:13.000,342,11099612,-795,0,1765204032,15167.159272359997,169.69575035999878,50689.91840064001 2025-12-08,14:27:14.000,342,11099591,-795,0,1765204033,15167.179481289997,169.7380451400022,50689.99525896001 2025-12-08,14:27:15.000,342,11099577,-795,0,1765204034,15167.132327120002,169.73099601000285,50689.95333624 2025-12-08,14:27:16.000,342,11099670,-795,0,1765204035,15167.172744980002,169.71689775000414,50689.93237488 2025-12-08,14:27:17.000,342,11099612,-795,0,1765204036,15167.166008669992,169.7591925300003,50689.96032336 2025-12-08,14:27:18.000,342,11099634,-795,0,1765204037,15167.118854499997,169.70279948999814,50689.94634912001 2025-12-08,14:27:19.000,342,11099633,-795,0,1765204038,15167.112118190002,169.75214340000093,50689.96731048001 2025-12-08,14:27:20.000,342,11099578,-715,0,1765204039,15167.159272359997,169.7380451400022,50689.86250368 2025-12-08,14:27:21.000,342,11099602,-795,0,1765204040,15167.166008669992,169.70984862000478,50689.95333624 2025-12-08,14:27:22.000,342,11099703,-715,0,1765204041,15167.132327120002,169.71689775000414,50689.94634912001 2025-12-08,14:27:23.000,342,11099618,-795,0,1765204042,15167.139063429997,169.71689775000414,50689.89045216 2025-12-08,14:27:24.000,342,11099609,-795,0,1765204043,15167.112118190002,169.73099601000285,50689.93237488 2025-12-08,14:27:25.000,342,11099666,-795,0,1765204044,15167.179481289997,169.71689775000414,50689.93237488 2025-12-08,14:27:26.000,342,11099647,-795,0,1765204045,15167.152536050002,169.76624165999965,50689.96731048001 2025-12-08,14:27:27.000,342,11099605,-795,0,1765204046,15167.145799739992,169.71689775000414,50689.98827184 2025-12-08,14:27:28.000,342,11099625,-795,0,1765204047,15167.139063429997,169.7239468800035,50689.96731048001 2025-12-08,14:27:29.000,342,11099623,-795,0,1765204048,15167.112118190002,169.773290789999,50690.0092332 2025-12-08,14:27:30.000,342,11099658,-795,0,1765204049,15167.125590809992,169.773290789999,50689.925387760006 2025-12-08,14:27:31.000,342,11099650,-795,0,1765204050,15167.145799739992,169.74509427000157,50689.904426400004 2025-12-08,14:27:32.000,342,11099713,-795,0,1765204051,15167.105381879992,169.7380451400022,50689.925387760006 2025-12-08,14:27:33.000,342,11099694,-795,0,1765204052,15167.125590809992,169.68165210000006,50689.89045216 2025-12-08,14:27:34.000,342,11099698,-795,0,1765204053,15167.058227709997,169.75214340000093,50689.89045216 2025-12-08,14:27:35.000,342,11099648,-795,0,1765204054,15167.038018779996,169.7591925300003,50689.91141352 2025-12-08,14:27:36.000,342,11099630,-795,0,1765204055,15167.031282470001,169.80148731000372,50689.91840064001 2025-12-08,14:27:37.000,342,11099631,-795,0,1765204056,15167.004337229992,169.773290789999,50689.869490799996 2025-12-08,14:27:38.000,342,11099692,-795,0,1765204057,15167.071700330001,169.80148731000372,50689.91141352 2025-12-08,14:27:39.000,342,11099647,-795,0,1765204058,15167.058227709997,169.80853644000308,50689.88346504 2025-12-08,14:27:40.000,342,11099480,-795,0,1765204059,15167.098645569997,169.8226347000018,50689.89045216 2025-12-08,14:27:41.000,342,11099607,-795,0,1765204060,15167.064964019992,169.80853644000308,50689.94634912001 2025-12-08,14:27:42.000,342,11099581,-795,0,1765204061,15167.044755089992,169.8226347000018,50689.869490799996 2025-12-08,14:27:43.000,342,11099605,-795,0,1765204062,15167.058227709997,169.94246990999818,50689.855516560005 2025-12-08,14:27:44.000,342,11099563,-795,0,1765204063,15167.011073540001,169.84378208999988,50689.91840064001 2025-12-08,14:27:45.000,342,11099549,-795,0,1765204064,15167.031282470001,169.81558557000244,50689.82756808001 2025-12-08,14:27:46.000,342,11099503,-795,0,1765204065,15166.990864610001,169.8719786100046,50689.869490799996 2025-12-08,14:27:47.000,342,11099561,-795,0,1765204066,15166.963919369991,169.85083121999924,50689.855516560005 2025-12-08,14:27:48.000,342,11099634,-795,0,1765204067,15166.930237820001,169.89312600000267,50689.96032336 2025-12-08,14:27:49.000,342,11099583,-795,0,1765204068,15166.970655680001,169.8578803499986,50689.98128472 2025-12-08,14:27:50.000,342,11099600,-795,0,1765204069,15166.997600919996,169.86492947999795,50689.89045216 2025-12-08,14:27:51.000,342,11099647,-795,0,1765204070,15166.984128299991,169.82968383000116,50689.925387760006 2025-12-08,14:27:52.000,342,11099604,-795,0,1765204071,15167.064964019992,169.87902774000395,50689.95333624 2025-12-08,14:27:53.000,342,11099576,-795,0,1765204072,15167.017809849996,169.8719786100046,50689.94634912001 2025-12-08,14:27:54.000,342,11099618,-795,0,1765204073,15166.984128299991,169.85083121999924,50689.91840064001 2025-12-08,14:27:55.000,342,11099558,-795,0,1765204074,15166.977391989996,169.8860768700033,50689.8345552 2025-12-08,14:27:56.000,342,11099579,-795,0,1765204075,15166.990864610001,169.84378208999988,50689.939362 2025-12-08,14:27:57.000,342,11099578,-795,0,1765204076,15167.031282470001,169.81558557000244,50689.89743928001 2025-12-08,14:27:58.000,342,11099554,-795,0,1765204077,15167.011073540001,169.80148731000372,50689.94634912001 2025-12-08,14:27:59.000,342,11099598,-795,0,1765204078,15167.004337229992,169.75214340000093,50689.925387760006 2025-12-08,14:28:00.000,342,11099655,-795,0,1765204079,15167.031282470001,169.80853644000308,50689.904426400004 2025-12-08,14:28:01.000,342,11099614,-795,0,1765204080,15166.970655680001,169.78738904999773,50689.89743928001 2025-12-08,14:28:02.000,342,11099591,-795,0,1765204081,15166.943710439991,169.83673296000052,50689.904426400004 2025-12-08,14:28:03.000,342,11099579,-795,0,1765204082,15166.984128299991,169.82968383000116,50689.939362 2025-12-08,14:28:04.000,342,11099644,-795,0,1765204083,15166.950446750001,169.773290789999,50689.904426400004 2025-12-08,14:28:05.000,342,11099620,-795,0,1765204084,15166.963919369991,169.82968383000116,50690.01622032001 2025-12-08,14:28:06.000,342,11099582,-795,0,1765204085,15166.936974129996,169.8226347000018,50690.04416880001 2025-12-08,14:28:07.000,342,11099555,-795,0,1765204086,15166.990864610001,169.8226347000018,50689.98128472 2025-12-08,14:28:08.000,342,11099639,-795,0,1765204087,15166.957183059996,169.84378208999988,50689.95333624 2025-12-08,14:28:09.000,342,11099569,-795,0,1765204088,15167.017809849996,169.85083121999924,50689.974297600005 2025-12-08,14:28:10.000,342,11099578,-755,0,1765204089,15166.963919369991,169.87902774000395,50690.03019456 2025-12-08,14:28:11.000,342,11099625,-795,0,1765204090,15166.997600919996,169.84378208999988,50690.11404000001 2025-12-08,14:28:12.000,342,11099616,-795,0,1765204091,15166.970655680001,169.8578803499986,50690.037181679996 2025-12-08,14:28:13.000,342,11099669,-795,0,1765204092,15166.984128299991,169.94246990999818,50690.06513016001 2025-12-08,14:28:14.000,342,11099502,-795,0,1765204093,15166.963919369991,169.87902774000395,50689.974297600005 2025-12-08,14:28:15.000,342,11099683,-795,0,1765204094,15166.950446750001,169.86492947999795,50690.01622032001 2025-12-08,14:28:16.000,342,11099574,-795,0,1765204095,15166.997600919996,169.91427339000074,50690.06513016001 2025-12-08,14:28:17.000,342,11099627,-795,0,1765204096,15166.977391989996,169.90017513000203,50690.037181679996 2025-12-08,14:28:18.000,342,11099642,-795,0,1765204097,15166.963919369991,169.89312600000267,50690.037181679996 2025-12-08,14:28:19.000,342,11099647,-795,0,1765204098,15166.977391989996,169.89312600000267,50690.05115592 2025-12-08,14:28:20.000,342,11099665,-795,0,1765204099,15166.957183059996,169.90017513000203,50690.093078640006 2025-12-08,14:28:21.000,342,11099626,-795,0,1765204100,15166.970655680001,169.8860768700033,50689.98128472 2025-12-08,14:28:22.000,342,11099635,-795,0,1765204101,15166.977391989996,169.85083121999924,50690.0092332 2025-12-08,14:28:23.000,342,11099674,-795,0,1765204102,15166.963919369991,169.8719786100046,50690.11404000001 2025-12-08,14:28:24.000,342,11099568,-795,0,1765204103,15166.970655680001,169.8719786100046,50690.08609152001 2025-12-08,14:28:25.000,342,11099626,-795,0,1765204104,15166.977391989996,169.86492947999795,50690.11404000001 2025-12-08,14:28:26.000,342,11099609,-795,0,1765204105,15166.943710439991,169.86492947999795,50690.13500136001 2025-12-08,14:28:27.000,342,11099586,-795,0,1765204106,15166.970655680001,169.81558557000244,50690.05814304 2025-12-08,14:28:28.000,342,11099576,-795,0,1765204107,15166.963919369991,169.87902774000395,50690.093078640006 2025-12-08,14:28:29.000,342,11099658,-795,0,1765204108,15166.963919369991,169.8578803499986,50690.072117280004 2025-12-08,14:28:30.000,342,11099610,-795,0,1765204109,15166.963919369991,169.89312600000267,50690.05814304 2025-12-08,14:28:31.000,342,11099583,-795,0,1765204110,15166.930237820001,169.90017513000203,50690.1489756 2025-12-08,14:28:32.000,342,11099627,-795,0,1765204111,15166.91002889,169.8578803499986,50690.10705288 2025-12-08,14:28:33.000,342,11099628,-795,0,1765204112,15166.916765199996,169.85083121999924,50690.04416880001 2025-12-08,14:28:34.000,342,11099571,-795,0,1765204113,15166.903292579991,169.87902774000395,50690.093078640006 2025-12-08,14:28:35.000,342,11099645,-795,0,1765204114,15166.936974129996,169.83673296000052,50690.04416880001 2025-12-08,14:28:36.000,342,11099573,-795,0,1765204115,15166.936974129996,169.8226347000018,50690.16294984001 2025-12-08,14:28:37.000,342,11099634,-795,0,1765204116,15166.923501509991,169.80853644000308,50690.04416880001 2025-12-08,14:28:38.000,342,11099675,-795,0,1765204117,15166.963919369991,169.80148731000372,50690.0791044 2025-12-08,14:28:39.000,342,11099636,-795,0,1765204118,15166.950446750001,169.8226347000018,50690.05115592 2025-12-08,14:28:40.000,342,11099632,-795,0,1765204119,15166.91002889,169.84378208999988,50690.10705288 2025-12-08,14:28:41.000,342,11099599,-795,0,1765204120,15166.88981996,169.80853644000308,50690.00224608 2025-12-08,14:28:42.000,342,11099705,-795,0,1765204121,15166.916765199996,169.80853644000308,50690.08609152001 2025-12-08,14:28:43.000,342,11099652,-795,0,1765204122,15166.903292579991,169.86492947999795,50690.05814304 2025-12-08,14:28:44.000,342,11099642,-715,0,1765204123,15166.896556269996,169.8578803499986,50690.0092332 2025-12-08,14:28:45.000,342,11099628,-795,0,1765204124,15166.930237820001,169.9213225200001,50690.13500136001 2025-12-08,14:28:46.000,342,11099553,-795,0,1765204125,15166.916765199996,169.89312600000267,50690.093078640006 2025-12-08,14:28:47.000,342,11099628,-795,0,1765204126,15166.86961103,169.8719786100046,50690.072117280004 2025-12-08,14:28:48.000,342,11099703,-795,0,1765204127,15166.930237820001,169.8578803499986,50690.10705288 2025-12-08,14:28:49.000,342,11099695,-795,0,1765204128,15166.883083649991,169.83673296000052,50690.093078640006 2025-12-08,14:28:50.000,342,11099664,-795,0,1765204129,15166.896556269996,169.84378208999988,50690.16294984001 2025-12-08,14:28:51.000,342,11099644,-795,0,1765204130,15166.883083649991,169.8578803499986,50690.11404000001 2025-12-08,14:28:52.000,342,11099600,-795,0,1765204131,15166.903292579991,169.86492947999795,50690.03019456 2025-12-08,14:28:53.000,342,11099557,-795,0,1765204132,15166.88981996,169.91427339000074,50690.13500136001 2025-12-08,14:28:54.000,342,11099588,-795,0,1765204133,15166.88981996,169.94951904000482,50689.99525896001 2025-12-08,14:28:55.000,342,11099544,-795,0,1765204134,15166.8494021,169.92837164999946,50690.05814304 2025-12-08,14:28:56.000,342,11099631,-795,0,1765204135,15166.883083649991,169.9213225200001,50690.05814304 2025-12-08,14:28:57.000,342,11099586,-795,0,1765204136,15166.88981996,169.95656817000418,50690.00224608 2025-12-08,14:28:58.000,342,11099556,-795,0,1765204137,15166.8494021,169.97771556000225,50690.00224608 2025-12-08,14:28:59.000,342,11099678,-795,0,1765204138,15166.815720549996,169.97771556000225,50690.00224608 2025-12-08,14:29:00.000,342,11099648,-795,0,1765204139,15166.82919317,169.8860768700033,50689.925387760006 2025-12-08,14:29:01.000,342,11099609,-795,0,1765204140,15166.8494021,169.9213225200001,50690.00224608 2025-12-08,14:29:02.000,342,11099674,-795,0,1765204141,15166.835929479996,169.99181382000097,50689.98128472 2025-12-08,14:29:03.000,342,11099595,-795,0,1765204142,15166.8494021,169.93542077999882,50689.99525896001 2025-12-08,14:29:04.000,342,11099536,-795,0,1765204143,15166.86961103,169.90722426000139,50690.05814304 2025-12-08,14:29:05.000,342,11099609,-795,0,1765204144,15166.82919317,169.9706664300029,50690.05814304 2025-12-08,14:29:06.000,342,11099595,-795,0,1765204145,15166.80224792999,169.9213225200001,50689.96731048001 2025-12-08,14:29:07.000,342,11099546,-795,0,1765204146,15166.82245685999,169.90017513000203,50689.96731048001 2025-12-08,14:29:08.000,342,11099606,-795,0,1765204147,15166.76856638,169.92837164999946,50689.99525896001 2025-12-08,14:29:09.000,342,11099628,-795,0,1765204148,15166.84266578999,169.97771556000225,50690.023207440005 2025-12-08,14:29:10.000,342,11099637,-795,0,1765204149,15166.775302689995,169.99886295000033,50690.01622032001 2025-12-08,14:29:11.000,342,11099637,-795,0,1765204150,15166.835929479996,169.9847646900016,50689.96731048001 2025-12-08,14:29:12.000,342,11099637,-795,0,1765204151,15166.856138409996,169.9847646900016,50689.98128472 2025-12-08,14:29:13.000,342,11099613,-795,0,1765204152,15166.795511619996,169.99886295000033,50690.01622032001 2025-12-08,14:29:14.000,342,11099655,-795,0,1765204153,15166.795511619996,169.90722426000139,50690.11404000001 2025-12-08,14:29:15.000,342,11099564,-755,0,1765204154,15166.835929479996,170.02705946999777,50690.093078640006 2025-12-08,14:29:16.000,342,11099632,-795,0,1765204155,15166.80898424,170.05525599000248,50690.05814304 2025-12-08,14:29:17.000,342,11099690,-795,0,1765204156,15166.78877531,170.06230512000184,50690.12801424 2025-12-08,14:29:18.000,342,11099667,-795,0,1765204157,15166.80898424,170.0341086000044,50690.093078640006 2025-12-08,14:29:19.000,342,11099590,-795,0,1765204158,15166.755093759995,170.0200103399984,50690.12102712 2025-12-08,14:29:20.000,342,11099678,-795,0,1765204159,15166.734884829995,170.04115773000376,50690.06513016001 2025-12-08,14:29:21.000,342,11099625,-795,0,1765204160,15166.755093759995,170.01296120999905,50690.04416880001 2025-12-08,14:29:22.000,342,11099605,-795,0,1765204161,15166.74162113999,170.0693542500012,50690.0791044 2025-12-08,14:29:23.000,342,11099628,-795,0,1765204162,15166.68773066,170.0693542500012,50690.08609152001 2025-12-08,14:29:24.000,342,11099622,-795,0,1765204163,15166.72141220999,170.0200103399984,50690.08609152001 2025-12-08,14:29:25.000,342,11099663,-795,0,1765204164,15166.66752173,170.0341086000044,50690.037181679996 2025-12-08,14:29:26.000,342,11099597,-795,0,1765204165,15166.714675899995,170.02705946999777,50689.99525896001 2025-12-08,14:29:27.000,342,11099649,-795,0,1765204166,15166.74162113999,170.08345250999992,50690.04416880001 2025-12-08,14:29:28.000,342,11099653,-795,0,1765204167,15166.70120327999,170.09755076999863,50690.0791044 2025-12-08,14:29:29.000,342,11099633,-795,0,1765204168,15166.72141220999,170.14689468000142,50690.11404000001 2025-12-08,14:29:30.000,342,11099670,-795,0,1765204169,15166.66078541999,170.0693542500012,50690.12801424 2025-12-08,14:29:31.000,342,11099663,-795,0,1765204170,15166.694466969995,170.11164903000463,50690.141988480005 2025-12-08,14:29:32.000,342,11099615,-795,0,1765204171,15166.72141220999,170.1327964200027,50690.12102712 2025-12-08,14:29:33.000,342,11099693,-795,0,1765204172,15166.70793959,170.17509119999886,50690.1489756 2025-12-08,14:29:34.000,342,11099613,-635,0,1765204173,15166.70793959,170.15394381000078,50690.13500136001 2025-12-08,14:29:35.000,342,11099652,-795,0,1765204174,15166.70120327999,170.1327964200027,50690.12102712 2025-12-08,14:29:36.000,342,11099579,-795,0,1765204175,15166.68099434999,170.15394381000078,50690.1489756 2025-12-08,14:29:37.000,342,11099625,-795,0,1765204176,15166.66752173,170.20328772000357,50690.08609152001 2025-12-08,14:29:38.000,342,11099635,-795,0,1765204177,15166.6473128,170.14689468000142,50690.093078640006 2025-12-08,14:29:39.000,342,11099617,-795,0,1765204178,15166.62710387,170.18214032999822,50690.10006576 2025-12-08,14:29:40.000,342,11099568,-795,0,1765204179,15166.62036755999,170.104599899998,50690.08609152001 2025-12-08,14:29:41.000,342,11099600,-795,0,1765204180,15166.613631249995,170.16099294000014,50690.05814304 2025-12-08,14:29:42.000,342,11099670,-795,0,1765204181,15166.593422319995,170.118698160004,50690.06513016001 2025-12-08,14:29:43.000,342,11099680,-795,0,1765204182,15166.57994969999,170.2173859800023,50690.10006576 2025-12-08,14:29:44.000,342,11099583,-795,0,1765204183,15166.58668601,170.20328772000357,50690.10006576 2025-12-08,14:29:45.000,342,11099594,-795,0,1765204184,15166.62036755999,170.13984555000206,50690.0791044 2025-12-08,14:29:46.000,342,11099601,-795,0,1765204185,15166.56647708,170.17509119999886,50690.10006576 2025-12-08,14:29:47.000,342,11099585,-635,0,1765204186,15166.55974076999,170.1327964200027,50690.12102712 2025-12-08,14:29:48.000,342,11099598,-795,0,1765204187,15166.51932290999,170.13984555000206,50690.04416880001 2025-12-08,14:29:49.000,342,11099628,-795,0,1765204188,15166.47890504999,170.16099294000014,50690.05814304 2025-12-08,14:29:50.000,342,11099649,-795,0,1765204189,15166.49911397999,170.09050163999927,50690.093078640006 2025-12-08,14:29:51.000,342,11099681,-795,0,1765204190,15166.50585029,170.11164903000463,50690.01622032001 2025-12-08,14:29:52.000,342,11099605,-795,0,1765204191,15166.50585029,170.02705946999777,50689.98827184 2025-12-08,14:29:53.000,342,11099560,-795,0,1765204192,15166.49911397999,170.09755076999863,50690.03019456 2025-12-08,14:29:54.000,342,11099664,-795,0,1765204193,15166.431750879994,170.14689468000142,50690.00224608 2025-12-08,14:29:55.000,342,11099575,-795,0,1765204194,15166.465432429999,170.104599899998,50690.037181679996 2025-12-08,14:29:56.000,342,11099643,-795,0,1765204195,15166.43848718999,170.13984555000206,50690.01622032001 2025-12-08,14:29:57.000,342,11099587,-795,0,1765204196,15166.465432429999,170.13984555000206,50690.05115592 2025-12-08,14:29:58.000,342,11099690,-755,0,1765204197,15166.45869611999,170.17509119999886,50690.037181679996 2025-12-08,14:29:59.000,342,11099597,-795,0,1765204198,15166.465432429999,170.09050163999927,50690.1489756 2025-12-08,14:30:00.000,342,11099658,-795,0,1765204199,15166.47890504999,170.12574729000335,50690.072117280004 2025-12-08,14:30:01.000,342,11099565,-795,0,1765204200,15166.532795529994,170.08345250999992,50690.08609152001 2025-12-08,14:30:02.000,342,11099580,-795,0,1765204201,15166.492377669994,170.118698160004,50690.023207440005 2025-12-08,14:30:03.000,342,11099610,-795,0,1765204202,15166.49911397999,170.12574729000335,50690.072117280004 2025-12-08,14:30:04.000,342,11099624,-795,0,1765204203,15166.52605922,170.2173859800023,50690.037181679996 2025-12-08,14:30:05.000,342,11099645,-795,0,1765204204,15166.553004459995,170.14689468000142,50690.093078640006 2025-12-08,14:30:06.000,342,11099637,-795,0,1765204205,15166.492377669994,170.15394381000078,50690.10705288 2025-12-08,14:30:07.000,342,11099654,-795,0,1765204206,15166.51932290999,170.16099294000014,50690.12102712 2025-12-08,14:30:08.000,342,11099644,-795,0,1765204207,15166.53953183999,170.14689468000142,50690.11404000001 2025-12-08,14:30:09.000,342,11099617,-795,0,1765204208,15166.52605922,170.17509119999886,50690.17692408 2025-12-08,14:30:10.000,342,11099633,-795,0,1765204209,15166.55974076999,170.1962385900042,50690.15596272 2025-12-08,14:30:11.000,342,11099637,-795,0,1765204210,15166.50585029,170.18214032999822,50690.15596272 2025-12-08,14:30:12.000,342,11099646,-795,0,1765204211,15166.50585029,170.16099294000014,50690.17692408 2025-12-08,14:30:13.000,342,11099636,-795,0,1765204212,15166.47890504999,170.20328772000357,50690.2188468 2025-12-08,14:30:14.000,342,11099663,-795,0,1765204213,15166.431750879994,170.1962385900042,50690.13500136001 2025-12-08,14:30:15.000,342,11099623,-795,0,1765204214,15166.532795529994,170.22443511000165,50690.12801424 2025-12-08,14:30:16.000,342,11099653,-795,0,1765204215,15166.492377669994,170.16099294000014,50690.18391120001 2025-12-08,14:30:17.000,342,11099610,-795,0,1765204216,15166.472168739994,170.15394381000078,50690.08609152001 2025-12-08,14:30:18.000,342,11099579,-795,0,1765204217,15166.431750879994,170.22443511000165,50690.037181679996 2025-12-08,14:30:19.000,342,11099585,-715,0,1765204218,15166.50585029,170.18214032999822,50690.0791044 2025-12-08,14:30:20.000,342,11099594,-795,0,1765204219,15166.451959809994,170.21033685000293,50690.11404000001 2025-12-08,14:30:21.000,342,11099582,-795,0,1765204220,15166.492377669994,170.17509119999886,50690.10006576 2025-12-08,14:30:22.000,342,11099672,-795,0,1765204221,15166.472168739994,170.24558249999973,50689.99525896001 2025-12-08,14:30:23.000,342,11099593,-795,0,1765204222,15166.472168739994,170.24558249999973,50690.10006576 2025-12-08,14:30:24.000,342,11099623,-795,0,1765204223,15166.512586599994,170.25968075999845,50690.03019456 2025-12-08,14:30:25.000,342,11099644,-795,0,1765204224,15166.465432429999,170.2808281500038,50689.98827184 2025-12-08,14:30:26.000,342,11099594,-795,0,1765204225,15166.43848718999,170.25968075999845,50690.12102712 2025-12-08,14:30:27.000,342,11099581,-715,0,1765204226,15166.451959809994,170.29492641000252,50690.05115592 2025-12-08,14:30:28.000,342,11099653,-795,0,1765204227,15166.451959809994,170.25968075999845,50690.08609152001 2025-12-08,14:30:29.000,342,11099680,-795,0,1765204228,15166.472168739994,170.28787728000316,50690.0791044 2025-12-08,14:30:30.000,342,11099576,-795,0,1765204229,15166.371124089994,170.28787728000316,50690.05115592 2025-12-08,14:30:31.000,342,11099663,-795,0,1765204230,15166.43848718999,170.24558249999973,50689.974297600005 2025-12-08,14:30:32.000,342,11099595,-795,0,1765204231,15166.391333019994,170.2808281500038,50690.04416880001 2025-12-08,14:30:33.000,342,11099636,-795,0,1765204232,15166.377860399989,170.3160738000006,50690.05814304 2025-12-08,14:30:34.000,342,11099647,-795,0,1765204233,15166.384596709999,170.30902467000124,50690.08609152001 2025-12-08,14:30:35.000,342,11099679,-795,0,1765204234,15166.41827825999,170.29492641000252,50690.06513016001 2025-12-08,14:30:36.000,342,11099598,-795,0,1765204235,15166.391333019994,170.30197554000188,50690.0791044 2025-12-08,14:30:37.000,342,11099634,-795,0,1765204236,15166.425014569999,170.30197554000188,50690.11404000001 2025-12-08,14:30:38.000,342,11099736,-795,0,1765204237,15166.357651469989,170.32312292999995,50690.12102712 2025-12-08,14:30:39.000,342,11099662,-795,0,1765204238,15166.377860399989,170.2667298899978,50690.141988480005 2025-12-08,14:30:40.000,342,11099647,-795,0,1765204239,15166.377860399989,170.28787728000316,50690.16993696 2025-12-08,14:30:41.000,342,11099657,-795,0,1765204240,15166.371124089994,170.2808281500038,50690.0791044 2025-12-08,14:30:42.000,342,11099651,-795,0,1765204241,15166.357651469989,170.3301720599993,50690.05115592 2025-12-08,14:30:43.000,342,11099626,-795,0,1765204242,15166.344178849999,170.32312292999995,50690.08609152001 2025-12-08,14:30:44.000,342,11099617,-795,0,1765204243,15166.371124089994,170.33722118999867,50690.12102712 2025-12-08,14:30:45.000,342,11099607,-795,0,1765204244,15166.357651469989,170.4147616199989,50690.10006576 2025-12-08,14:30:46.000,342,11099618,-795,0,1765204245,15166.357651469989,170.37246684000274,50690.10006576 2025-12-08,14:30:47.000,342,11099607,-795,0,1765204246,15166.377860399989,170.3795159700021,50690.16993696 2025-12-08,14:30:48.000,342,11099695,-795,0,1765204247,15166.377860399989,170.39361423000082,50690.12801424 2025-12-08,14:30:49.000,342,11099692,-795,0,1765204248,15166.337442539989,170.40771248999954,50690.21185968001 2025-12-08,14:30:50.000,342,11099580,-795,0,1765204249,15166.310497299994,170.37246684000274,50690.204872559996 2025-12-08,14:30:51.000,342,11099645,-795,0,1765204250,15166.317233609989,170.4288598800049,50690.24679528 2025-12-08,14:30:52.000,342,11099619,-795,0,1765204251,15166.290288369994,170.49230204999913,50690.1489756 2025-12-08,14:30:53.000,342,11099607,-795,0,1765204252,15166.323969919998,170.43590901000425,50690.12102712 2025-12-08,14:30:54.000,342,11099653,-795,0,1765204253,15166.323969919998,170.4641055300017,50690.10705288 2025-12-08,14:30:55.000,342,11099651,-795,0,1765204254,15166.310497299994,170.4429581400036,50690.16993696 2025-12-08,14:30:56.000,342,11099565,-795,0,1765204255,15166.323969919998,170.47115466000105,50690.12801424 2025-12-08,14:30:57.000,342,11099670,-795,0,1765204256,15166.337442539989,170.40771248999954,50690.08609152001 2025-12-08,14:30:58.000,342,11099724,-795,0,1765204257,15166.290288369994,170.4641055300017,50690.05115592 2025-12-08,14:30:59.000,342,11099602,-795,0,1765204258,15166.249870509993,170.45000727000297,50690.16993696 2025-12-08,14:31:00.000,342,11099638,-795,0,1765204259,15166.276815749989,170.51344944000448,50690.15596272 2025-12-08,14:31:01.000,342,11099645,-795,0,1765204260,15166.249870509993,170.49935117999848,50690.072117280004 2025-12-08,14:31:02.000,342,11099680,-795,0,1765204261,15166.249870509993,170.5275477000032,50690.10006576 2025-12-08,14:31:03.000,342,11099616,-795,0,1765204262,15166.216188959988,170.56984247999935,50690.05115592 2025-12-08,14:31:04.000,342,11099568,-795,0,1765204263,15166.222925269998,170.50640030999784,50690.093078640006 2025-12-08,14:31:05.000,342,11099636,-795,0,1765204264,15166.229661579993,170.58394073999807,50690.11404000001 2025-12-08,14:31:06.000,342,11099664,-795,0,1765204265,15166.189243719993,170.53459683000256,50690.15596272 2025-12-08,14:31:07.000,342,11099669,-795,0,1765204266,15166.189243719993,170.56984247999935,50690.12801424 2025-12-08,14:31:08.000,342,11099573,-795,0,1765204267,15166.202716339998,170.6262355200015,50690.12102712 2025-12-08,14:31:09.000,342,11099598,-795,0,1765204268,15166.175771099988,170.61213726000278,50690.141988480005 2025-12-08,14:31:10.000,342,11099647,-795,0,1765204269,15166.243134199998,170.5909898700047,50690.141988480005 2025-12-08,14:31:11.000,342,11099605,-715,0,1765204270,15166.243134199998,170.64033378000022,50690.13500136001 2025-12-08,14:31:12.000,342,11099707,-795,0,1765204271,15166.202716339998,170.66853029999766,50690.11404000001 2025-12-08,14:31:13.000,342,11099586,-795,0,1765204272,15166.175771099988,170.5768916099987,50690.204872559996 2025-12-08,14:31:14.000,342,11099689,-795,0,1765204273,15166.222925269998,170.61213726000278,50690.1489756 2025-12-08,14:31:15.000,342,11099662,-675,0,1765204274,15166.189243719993,170.58394073999807,50690.12102712 2025-12-08,14:31:16.000,342,11099673,-795,0,1765204275,15166.209452649993,170.58394073999807,50690.15596272 2025-12-08,14:31:17.000,342,11099616,-795,0,1765204276,15166.189243719993,170.61213726000278,50690.17692408 2025-12-08,14:31:18.000,342,11099641,-795,0,1765204277,15166.155562169988,170.66853029999766,50690.12102712 2025-12-08,14:31:19.000,342,11099625,-795,0,1765204278,15166.175771099988,170.60508813000342,50690.16993696 2025-12-08,14:31:20.000,342,11099650,-795,0,1765204279,15166.128616929993,170.689677690003,50690.12801424 2025-12-08,14:31:21.000,342,11099620,-795,0,1765204280,15166.088199069993,170.65443203999894,50690.10705288 2025-12-08,14:31:22.000,342,11099633,-795,0,1765204281,15166.088199069993,170.63328465000086,50690.093078640006 2025-12-08,14:31:23.000,342,11099598,-795,0,1765204282,15166.074726450002,170.64738290999958,50690.072117280004 2025-12-08,14:31:24.000,342,11099621,-795,0,1765204283,15166.027572279992,170.69672682000237,50690.06513016001 2025-12-08,14:31:25.000,342,11099729,-795,0,1765204284,15166.081462759998,170.6755794300043,50690.08609152001 2025-12-08,14:31:26.000,342,11099589,-795,0,1765204285,15166.101671689998,170.6614811699983,50690.06513016001 2025-12-08,14:31:27.000,342,11099616,-795,0,1765204286,15166.061253829997,170.65443203999894,50690.00224608 2025-12-08,14:31:28.000,342,11099581,-795,0,1765204287,15166.061253829997,170.63328465000086,50690.03019456 2025-12-08,14:31:29.000,342,11099627,-755,0,1765204288,15166.081462759998,170.69672682000237,50690.11404000001 2025-12-08,14:31:30.000,342,11099687,-795,0,1765204289,15166.115144310003,170.7249233399998,50690.17692408 2025-12-08,14:31:31.000,342,11099617,-795,0,1765204290,15166.128616929993,170.7249233399998,50690.21185968001 2025-12-08,14:31:32.000,342,11099617,-795,0,1765204291,15166.108407999993,170.73902159999852,50690.204872559996 2025-12-08,14:31:33.000,342,11099674,-795,0,1765204292,15166.135353239988,170.7249233399998,50690.190898320005 2025-12-08,14:31:34.000,342,11099637,-795,0,1765204293,15166.108407999993,170.66853029999766,50690.13500136001 2025-12-08,14:31:35.000,342,11099645,-795,0,1765204294,15166.047781209993,170.64033378000022,50690.15596272 2025-12-08,14:31:36.000,342,11099633,-795,0,1765204295,15166.081462759998,170.68262856000365,50690.12102712 2025-12-08,14:31:37.000,342,11099686,-795,0,1765204296,15166.054517520002,170.6755794300043,50690.093078640006 2025-12-08,14:31:38.000,342,11099644,-795,0,1765204297,15166.041044899997,170.66853029999766,50690.10006576 2025-12-08,14:31:39.000,342,11099636,-795,0,1765204298,15165.993890730002,170.63328465000086,50690.10705288 2025-12-08,14:31:40.000,342,11099676,-795,0,1765204299,15166.041044899997,170.60508813000342,50690.10006576 2025-12-08,14:31:41.000,342,11099595,-795,0,1765204300,15166.088199069993,170.6755794300043,50690.12801424 2025-12-08,14:31:42.000,342,11099683,-795,0,1765204301,15166.041044899997,170.6262355200015,50690.093078640006 2025-12-08,14:31:43.000,342,11099625,-795,0,1765204302,15166.108407999993,170.65443203999894,50690.093078640006 2025-12-08,14:31:44.000,342,11099630,-795,0,1765204303,15166.034308590002,170.63328465000086,50690.05115592 2025-12-08,14:31:45.000,342,11099597,-795,0,1765204304,15166.034308590002,170.70377595000173,50690.05814304 2025-12-08,14:31:46.000,342,11099536,-795,0,1765204305,15166.061253829997,170.64738290999958,50690.190898320005 2025-12-08,14:31:47.000,342,11099560,-795,0,1765204306,15166.041044899997,170.65443203999894,50690.1489756 2025-12-08,14:31:48.000,342,11099574,-795,0,1765204307,15166.027572279992,170.61918639000214,50690.16993696 2025-12-08,14:31:49.000,342,11099616,-795,0,1765204308,15165.987154419992,170.61918639000214,50690.1489756 2025-12-08,14:31:50.000,342,11099586,-795,0,1765204309,15165.987154419992,170.59803900000406,50690.12801424 2025-12-08,14:31:51.000,342,11099586,-795,0,1765204310,15165.980418109997,170.56984247999935,50690.0791044 2025-12-08,14:31:52.000,342,11099647,-795,0,1765204311,15166.007363349992,170.65443203999894,50690.12102712 2025-12-08,14:31:53.000,342,11099690,-795,0,1765204312,15165.987154419992,170.64033378000022,50690.10705288 2025-12-08,14:31:54.000,342,11099560,-795,0,1765204313,15165.960209179997,170.58394073999807,50690.11404000001 2025-12-08,14:31:55.000,342,11099655,-795,0,1765204314,15166.014099660002,170.5768916099987,50690.10705288 2025-12-08,14:31:56.000,342,11099603,-795,0,1765204315,15166.027572279992,170.60508813000342,50690.12102712 2025-12-08,14:31:57.000,342,11099667,-795,0,1765204316,15166.000627039997,170.61213726000278,50690.141988480005 2025-12-08,14:31:58.000,342,11099643,-795,0,1765204317,15166.007363349992,170.61918639000214,50690.08609152001 2025-12-08,14:31:59.000,342,11099663,-795,0,1765204318,15165.993890730002,170.5909898700047,50690.10006576 2025-12-08,14:32:00.000,342,11099636,-795,0,1765204319,15165.980418109997,170.5768916099987,50690.06513016001 2025-12-08,14:32:01.000,342,11099671,-795,0,1765204320,15165.993890730002,170.65443203999894,50690.023207440005 2025-12-08,14:32:02.000,342,11099656,-795,0,1765204321,15165.980418109997,170.58394073999807,50690.037181679996 2025-12-08,14:32:03.000,342,11099619,-795,0,1765204322,15165.899582389997,170.60508813000342,50690.03019456 2025-12-08,14:32:04.000,342,11099618,-795,0,1765204323,15165.946736559992,170.55574422000063,50690.072117280004 2025-12-08,14:32:05.000,342,11099624,-795,0,1765204324,15165.940000249997,170.60508813000342,50690.037181679996 2025-12-08,14:32:06.000,342,11099600,-795,0,1765204325,15165.946736559992,170.6614811699983,50689.98827184 2025-12-08,14:32:07.000,342,11099698,-795,0,1765204326,15166.007363349992,170.6262355200015,50690.01622032001 2025-12-08,14:32:08.000,342,11099686,-795,0,1765204327,15165.940000249997,170.58394073999807,50690.037181679996 2025-12-08,14:32:09.000,342,11099611,-795,0,1765204328,15165.987154419992,170.5909898700047,50690.13500136001 2025-12-08,14:32:10.000,342,11099584,-795,0,1765204329,15165.973681800002,170.5909898700047,50690.072117280004 2025-12-08,14:32:11.000,342,11099700,-795,0,1765204330,15166.007363349992,170.55574422000063,50690.093078640006 2025-12-08,14:32:12.000,342,11099647,-795,0,1765204331,15166.000627039997,170.59803900000406,50690.1489756 2025-12-08,14:32:13.000,342,11099647,-795,0,1765204332,15166.067990139993,170.5768916099987,50690.12102712 2025-12-08,14:32:14.000,342,11099677,-795,0,1765204333,15166.074726450002,170.60508813000342,50690.17692408 2025-12-08,14:32:15.000,342,11099670,-795,0,1765204334,15166.047781209993,170.59803900000406,50690.1489756 2025-12-08,14:32:16.000,342,11099617,-795,0,1765204335,15165.993890730002,170.5909898700047,50690.12801424 2025-12-08,14:32:17.000,342,11099742,-795,0,1765204336,15166.041044899997,170.55574422000063,50690.093078640006 2025-12-08,14:32:18.000,342,11099669,-795,0,1765204337,15166.054517520002,170.58394073999807,50690.19788544 2025-12-08,14:32:19.000,342,11099740,-795,0,1765204338,15166.041044899997,170.56984247999935,50690.16993696 2025-12-08,14:32:20.000,342,11099638,-795,0,1765204339,15165.940000249997,170.5909898700047,50690.13500136001 2025-12-08,14:32:21.000,342,11099647,-795,0,1765204340,15165.973681800002,170.6262355200015,50690.093078640006 2025-12-08,14:32:22.000,342,11099629,-795,0,1765204341,15165.926527629992,170.61213726000278,50690.10705288 2025-12-08,14:32:23.000,342,11099593,-795,0,1765204342,15165.953472870002,170.54869509000127,50690.05814304 2025-12-08,14:32:24.000,342,11099677,-795,0,1765204343,15165.940000249997,170.5909898700047,50690.05115592 2025-12-08,14:32:25.000,342,11099671,-795,0,1765204344,15165.953472870002,170.65443203999894,50690.072117280004 2025-12-08,14:32:26.000,342,11099633,-795,0,1765204345,15165.960209179997,170.66853029999766,50690.023207440005 2025-12-08,14:32:27.000,342,11099760,-795,0,1765204346,15165.966945489992,170.6262355200015,50690.10705288 2025-12-08,14:32:28.000,342,11099680,-795,0,1765204347,15165.980418109997,170.6262355200015,50690.05814304 2025-12-08,14:32:29.000,342,11099636,-795,0,1765204348,15165.960209179997,170.68262856000365,50690.03019456 2025-12-08,14:32:30.000,342,11099675,-795,0,1765204349,15165.987154419992,170.5909898700047,50690.08609152001 2025-12-08,14:32:31.000,342,11099687,-795,0,1765204350,15165.993890730002,170.58394073999807,50690.093078640006 2025-12-08,14:32:32.000,342,11099635,-795,0,1765204351,15165.946736559992,170.55574422000063,50690.11404000001 2025-12-08,14:32:33.000,342,11099643,-795,0,1765204352,15166.007363349992,170.5909898700047,50690.15596272 2025-12-08,14:32:34.000,342,11099690,-795,0,1765204353,15165.987154419992,170.63328465000086,50690.13500136001 2025-12-08,14:32:35.000,342,11099688,-795,0,1765204354,15165.980418109997,170.6614811699983,50690.093078640006 2025-12-08,14:32:36.000,342,11099659,-795,0,1765204355,15165.966945489992,170.6755794300043,50690.1489756 2025-12-08,14:32:37.000,342,11099673,-795,0,1765204356,15165.913055010002,170.6755794300043,50690.01622032001 2025-12-08,14:32:38.000,342,11099653,-795,0,1765204357,15165.872637150002,170.6262355200015,50690.023207440005 2025-12-08,14:32:39.000,342,11099634,-795,0,1765204358,15165.913055010002,170.6262355200015,50690.0791044 2025-12-08,14:32:40.000,342,11099627,-795,0,1765204359,15165.946736559992,170.6262355200015,50689.98128472 2025-12-08,14:32:41.000,342,11099664,-795,0,1765204360,15165.946736559992,170.58394073999807,50690.03019456 2025-12-08,14:32:42.000,342,11099676,-795,0,1765204361,15165.980418109997,170.58394073999807,50690.03019456 2025-12-08,14:32:43.000,342,11099678,-795,0,1765204362,15165.960209179997,170.64033378000022,50689.96731048001 2025-12-08,14:32:44.000,342,11099665,-795,0,1765204363,15165.940000249997,170.61213726000278,50690.00224608 2025-12-08,14:32:45.000,342,11099588,-795,0,1765204364,15165.987154419992,170.60508813000342,50689.98827184 2025-12-08,14:32:46.000,342,11099679,-795,0,1765204365,15165.933263940002,170.56984247999935,50689.93237488 2025-12-08,14:32:47.000,342,11099587,-795,0,1765204366,15165.966945489992,170.6262355200015,50690.0092332 2025-12-08,14:32:48.000,342,11099708,-795,0,1765204367,15165.953472870002,170.60508813000342,50690.01622032001 2025-12-08,14:32:49.000,342,11099632,-715,0,1765204368,15165.987154419992,170.61213726000278,50690.023207440005 2025-12-08,14:32:50.000,342,11099613,-795,0,1765204369,15166.000627039997,170.6262355200015,50690.04416880001 2025-12-08,14:32:51.000,342,11099671,-795,0,1765204370,15165.953472870002,170.61918639000214,50690.08609152001 2025-12-08,14:32:52.000,342,11099634,-795,0,1765204371,15165.973681800002,170.6262355200015,50690.19788544 2025-12-08,14:32:53.000,342,11099598,-795,0,1765204372,15165.980418109997,170.5909898700047,50690.093078640006 2025-12-08,14:32:54.000,342,11099683,-795,0,1765204373,15166.007363349992,170.6614811699983,50690.16993696 2025-12-08,14:32:55.000,342,11099589,-795,0,1765204374,15165.960209179997,170.689677690003,50690.13500136001 2025-12-08,14:32:56.000,342,11099571,-795,0,1765204375,15165.987154419992,170.65443203999894,50690.16993696 2025-12-08,14:32:57.000,342,11099675,-795,0,1765204376,15165.960209179997,170.66853029999766,50690.1489756 2025-12-08,14:32:58.000,342,11099618,-795,0,1765204377,15165.953472870002,170.68262856000365,50690.24679528 2025-12-08,14:32:59.000,342,11099662,-795,0,1765204378,15165.946736559992,170.64738290999958,50690.22583392 2025-12-08,14:33:00.000,342,11099688,-795,0,1765204379,15165.919791319997,170.63328465000086,50690.06513016001 2025-12-08,14:33:01.000,342,11099624,-795,0,1765204380,15165.879373459997,170.65443203999894,50690.15596272 2025-12-08,14:33:02.000,342,11099696,-795,0,1765204381,15165.872637150002,170.68262856000365,50690.072117280004 2025-12-08,14:33:03.000,342,11099710,-795,0,1765204382,15165.899582389997,170.689677690003,50690.2188468 2025-12-08,14:33:04.000,342,11099678,-795,0,1765204383,15165.919791319997,170.6755794300043,50690.2188468 2025-12-08,14:33:05.000,342,11099606,-795,0,1765204384,15165.913055010002,170.6755794300043,50690.21185968001 2025-12-08,14:33:06.000,342,11099641,-795,0,1765204385,15165.906318699992,170.66853029999766,50690.26775664 2025-12-08,14:33:07.000,342,11099650,-755,0,1765204386,15165.913055010002,170.7108250800011,50690.16993696 2025-12-08,14:33:08.000,342,11099711,-795,0,1765204387,15165.946736559992,170.70377595000173,50690.21185968001 2025-12-08,14:33:09.000,342,11099617,-795,0,1765204388,15165.919791319997,170.73197246999916,50690.2188468 2025-12-08,14:33:10.000,342,11099602,-795,0,1765204389,15165.926527629992,170.73902159999852,50690.16993696 2025-12-08,14:33:11.000,342,11099622,-795,0,1765204390,15165.926527629992,170.71787421000045,50690.16294984001 2025-12-08,14:33:12.000,342,11099671,-795,0,1765204391,15165.872637150002,170.69672682000237,50690.2188468 2025-12-08,14:33:13.000,342,11099654,-795,0,1765204392,15165.913055010002,170.63328465000086,50690.21185968001 2025-12-08,14:33:14.000,342,11099546,-795,0,1765204393,15165.913055010002,170.63328465000086,50690.093078640006 2025-12-08,14:33:15.000,342,11099641,-795,0,1765204394,15165.926527629992,170.689677690003,50690.260769520006 2025-12-08,14:33:16.000,342,11099668,-795,0,1765204395,15165.966945489992,170.69672682000237,50690.190898320005 2025-12-08,14:33:17.000,342,11099643,-795,0,1765204396,15165.913055010002,170.73902159999852,50690.239808160004 2025-12-08,14:33:18.000,342,11099685,-795,0,1765204397,15165.919791319997,170.73197246999916,50690.190898320005 2025-12-08,14:33:19.000,342,11099636,-795,0,1765204398,15165.913055010002,170.71787421000045,50690.190898320005 2025-12-08,14:33:20.000,342,11099624,-795,0,1765204399,15165.886109769992,170.73197246999916,50690.19788544 2025-12-08,14:33:21.000,342,11099578,-795,0,1765204400,15165.913055010002,170.689677690003,50690.19788544 2025-12-08,14:33:22.000,342,11099657,-795,0,1765204401,15165.913055010002,170.7883655100013,50690.33762784 2025-12-08,14:33:23.000,342,11099780,-795,0,1765204402,15165.933263940002,170.7249233399998,50690.260769520006 2025-12-08,14:33:24.000,342,11099654,-795,0,1765204403,15165.953472870002,170.7883655100013,50690.260769520006 2025-12-08,14:33:25.000,342,11099659,-795,0,1765204404,15165.926527629992,170.73197246999916,50690.33762784 2025-12-08,14:33:26.000,342,11099683,-795,0,1765204405,15165.919791319997,170.7883655100013,50690.260769520006 2025-12-08,14:33:27.000,342,11099653,-795,0,1765204406,15165.926527629992,170.7883655100013,50690.260769520006 2025-12-08,14:33:28.000,342,11099696,-795,0,1765204407,15165.906318699992,170.7742672500026,50690.18391120001 2025-12-08,14:33:29.000,342,11099588,-795,0,1765204408,15165.919791319997,170.7742672500026,50690.23282104001 2025-12-08,14:33:30.000,342,11099634,-795,0,1765204409,15165.913055010002,170.76721812000324,50690.27474376 2025-12-08,14:33:31.000,342,11099756,-795,0,1765204410,15165.919791319997,170.8095128999994,50690.29570512 2025-12-08,14:33:32.000,342,11099640,-795,0,1765204411,15165.913055010002,170.81656202999875,50690.288718 2025-12-08,14:33:33.000,342,11099618,-795,0,1765204412,15165.946736559992,170.8095128999994,50690.31666648 2025-12-08,14:33:34.000,342,11099627,-795,0,1765204413,15165.946736559992,170.8377094200041,50690.35160208001 2025-12-08,14:33:35.000,342,11099660,-795,0,1765204414,15165.946736559992,170.85180768000282,50690.41448616 2025-12-08,14:33:36.000,342,11099664,-715,0,1765204415,15165.919791319997,170.78131638000195,50690.34461496 2025-12-08,14:33:37.000,342,11099633,-795,0,1765204416,15165.940000249997,170.76721812000324,50690.309679360005 2025-12-08,14:33:38.000,342,11099632,-795,0,1765204417,15165.872637150002,170.76721812000324,50690.36557632 2025-12-08,14:33:39.000,342,11099694,-795,0,1765204418,15165.865900839992,170.80246377000003,50690.31666648 2025-12-08,14:33:40.000,342,11099716,-795,0,1765204419,15165.892846080002,170.83066029000474,50690.309679360005 2025-12-08,14:33:41.000,342,11099678,-795,0,1765204420,15165.852428220001,170.83066029000474,50690.27474376 2025-12-08,14:33:42.000,342,11099601,-795,0,1765204421,15165.940000249997,170.81656202999875,50690.25378240001 2025-12-08,14:33:43.000,342,11099639,-795,0,1765204422,15165.886109769992,170.7883655100013,50690.25378240001 2025-12-08,14:33:44.000,342,11099670,-795,0,1765204423,15165.899582389997,170.81656202999875,50690.22583392 2025-12-08,14:33:45.000,342,11099633,-795,0,1765204424,15165.886109769992,170.8377094200041,50690.239808160004 2025-12-08,14:33:46.000,342,11099597,-795,0,1765204425,15165.913055010002,170.8377094200041,50690.260769520006 2025-12-08,14:33:47.000,342,11099681,-795,0,1765204426,15165.913055010002,170.8729550700009,50690.288718 2025-12-08,14:33:48.000,342,11099597,-795,0,1765204427,15165.838955599997,170.89410245999898,50690.34461496 2025-12-08,14:33:49.000,342,11099580,-795,0,1765204428,15165.906318699992,170.90115158999834,50690.30269224001 2025-12-08,14:33:50.000,342,11099684,-795,0,1765204429,15165.859164529997,170.9082007199977,50690.34461496 2025-12-08,14:33:51.000,342,11099728,-795,0,1765204430,15165.845691909992,170.83066029000474,50690.288718 2025-12-08,14:33:52.000,342,11099640,-795,0,1765204431,15165.791801430001,170.84475855000346,50690.27474376 2025-12-08,14:33:53.000,342,11099631,-795,0,1765204432,15165.838955599997,170.84475855000346,50690.26775664 2025-12-08,14:33:54.000,342,11099617,-795,0,1765204433,15165.832219290001,170.84475855000346,50690.26775664 2025-12-08,14:33:55.000,342,11099657,-795,0,1765204434,15165.825482979992,170.85885681000218,50690.141988480005 2025-12-08,14:33:56.000,342,11099672,-795,0,1765204435,15165.805274049992,170.85885681000218,50690.22583392 2025-12-08,14:33:57.000,342,11099688,-795,0,1765204436,15165.805274049992,170.85180768000282,50690.25378240001 2025-12-08,14:33:58.000,342,11099637,-715,0,1765204437,15165.771592500001,170.88705332999962,50690.17692408 2025-12-08,14:33:59.000,342,11099645,-795,0,1765204438,15165.812010360001,170.86590594000154,50690.24679528 2025-12-08,14:34:00.000,342,11099687,-795,0,1765204439,15165.791801430001,170.90115158999834,50690.16993696 2025-12-08,14:34:01.000,342,11099640,-675,0,1765204440,15165.791801430001,170.89410245999898,50690.16294984001 2025-12-08,14:34:02.000,342,11099637,-795,0,1765204441,15165.812010360001,170.85885681000218,50690.190898320005 2025-12-08,14:34:03.000,342,11099683,-795,0,1765204442,15165.838955599997,170.85180768000282,50690.24679528 2025-12-08,14:34:04.000,342,11099653,-795,0,1765204443,15165.812010360001,170.84475855000346,50690.15596272 2025-12-08,14:34:05.000,342,11099703,-795,0,1765204444,15165.805274049992,170.80246377000003,50690.17692408 2025-12-08,14:34:06.000,342,11099658,-795,0,1765204445,15165.791801430001,170.79541464000067,50690.21185968001 2025-12-08,14:34:07.000,342,11099623,-795,0,1765204446,15165.825482979992,170.7883655100013,50690.190898320005 2025-12-08,14:34:08.000,342,11099672,-795,0,1765204447,15165.838955599997,170.84475855000346,50690.1489756 2025-12-08,14:34:09.000,342,11099600,-795,0,1765204448,15165.798537739996,170.8236111599981,50690.18391120001 2025-12-08,14:34:10.000,342,11099648,-795,0,1765204449,15165.845691909992,170.89410245999898,50690.15596272 2025-12-08,14:34:11.000,342,11099690,-795,0,1765204450,15165.852428220001,170.84475855000346,50690.23282104001 2025-12-08,14:34:12.000,342,11099675,-795,0,1765204451,15165.865900839992,170.88705332999962,50690.21185968001 2025-12-08,14:34:13.000,342,11099677,-795,0,1765204452,15165.940000249997,170.88705332999962,50690.28173088001 2025-12-08,14:34:14.000,342,11099713,-795,0,1765204453,15165.926527629992,170.85180768000282,50690.33762784 2025-12-08,14:34:15.000,342,11099630,-795,0,1765204454,15165.946736559992,170.83066029000474,50690.309679360005 2025-12-08,14:34:16.000,342,11099700,-795,0,1765204455,15165.919791319997,170.79541464000067,50690.3236536 2025-12-08,14:34:17.000,342,11099657,-795,0,1765204456,15165.933263940002,170.84475855000346,50690.288718 2025-12-08,14:34:18.000,342,11099648,-795,0,1765204457,15165.879373459997,170.7742672500026,50690.24679528 2025-12-08,14:34:19.000,342,11099710,-795,0,1765204458,15165.913055010002,170.76016899000388,50690.33064072001 2025-12-08,14:34:20.000,342,11099597,-795,0,1765204459,15165.899582389997,170.83066029000474,50690.31666648 2025-12-08,14:34:21.000,342,11099633,-795,0,1765204460,15165.886109769992,170.76016899000388,50690.31666648 2025-12-08,14:34:22.000,342,11099650,-795,0,1765204461,15165.872637150002,170.8095128999994,50690.239808160004 2025-12-08,14:34:23.000,342,11099664,-795,0,1765204462,15165.852428220001,170.7742672500026,50690.17692408 2025-12-08,14:34:24.000,342,11099668,-795,0,1765204463,15165.886109769992,170.81656202999875,50690.15596272 2025-12-08,14:34:25.000,342,11099636,-795,0,1765204464,15165.859164529997,170.8377094200041,50690.15596272 2025-12-08,14:34:26.000,342,11099616,-795,0,1765204465,15165.859164529997,170.7742672500026,50690.1489756 2025-12-08,14:34:27.000,342,11099634,-755,0,1765204466,15165.886109769992,170.80246377000003,50690.19788544 2025-12-08,14:34:28.000,342,11099644,-795,0,1765204467,15165.872637150002,170.8377094200041,50690.12801424 2025-12-08,14:34:29.000,342,11099618,-795,0,1765204468,15165.852428220001,170.80246377000003,50690.15596272 2025-12-08,14:34:30.000,342,11099655,-795,0,1765204469,15165.919791319997,170.8377094200041,50690.204872559996 2025-12-08,14:34:31.000,342,11099581,-795,0,1765204470,15165.886109769992,170.7883655100013,50690.21185968001 2025-12-08,14:34:32.000,342,11099685,-795,0,1765204471,15165.926527629992,170.80246377000003,50690.239808160004 2025-12-08,14:34:33.000,342,11099672,-795,0,1765204472,15165.859164529997,170.7883655100013,50690.18391120001 2025-12-08,14:34:34.000,342,11099602,-795,0,1765204473,15165.906318699992,170.8377094200041,50690.204872559996 2025-12-08,14:34:35.000,342,11099635,-795,0,1765204474,15165.892846080002,170.84475855000346,50690.072117280004 2025-12-08,14:34:36.000,342,11099604,-795,0,1765204475,15165.879373459997,170.81656202999875,50690.093078640006 2025-12-08,14:34:37.000,342,11099630,-795,0,1765204476,15165.852428220001,170.76016899000388,50690.08609152001 2025-12-08,14:34:38.000,342,11099592,-795,0,1765204477,15165.859164529997,170.75311986000452,50690.1489756 2025-12-08,14:34:39.000,342,11099591,-795,0,1765204478,15165.805274049992,170.83066029000474,50690.141988480005 2025-12-08,14:34:40.000,342,11099727,-795,0,1765204479,15165.798537739996,170.7883655100013,50690.08609152001 2025-12-08,14:34:41.000,342,11099646,-795,0,1765204480,15165.825482979992,170.83066029000474,50690.12801424 2025-12-08,14:34:42.000,342,11099594,-795,0,1765204481,15165.852428220001,170.7883655100013,50690.13500136001 2025-12-08,14:34:43.000,342,11099635,-795,0,1765204482,15165.838955599997,170.80246377000003,50690.1489756 2025-12-08,14:34:44.000,342,11099635,-795,0,1765204483,15165.812010360001,170.85885681000218,50690.12102712 2025-12-08,14:34:45.000,342,11099629,-795,0,1765204484,15165.825482979992,170.83066029000474,50690.16294984001 2025-12-08,14:34:46.000,342,11099651,-795,0,1765204485,15165.818746669996,170.8377094200041,50690.141988480005 2025-12-08,14:34:47.000,342,11099655,-795,0,1765204486,15165.798537739996,170.80246377000003,50690.17692408 2025-12-08,14:34:48.000,342,11099586,-795,0,1765204487,15165.832219290001,170.79541464000067,50690.204872559996 2025-12-08,14:34:49.000,342,11099635,-795,0,1765204488,15165.852428220001,170.80246377000003,50690.16993696 2025-12-08,14:34:50.000,342,11099581,-795,0,1765204489,15165.859164529997,170.84475855000346,50690.2188468 2025-12-08,14:34:51.000,342,11099585,-795,0,1765204490,15165.865900839992,170.85885681000218,50690.23282104001 2025-12-08,14:34:52.000,342,11099699,-795,0,1765204491,15165.812010360001,170.84475855000346,50690.19788544 2025-12-08,14:34:53.000,342,11099626,-795,0,1765204492,15165.818746669996,170.85180768000282,50690.2188468 2025-12-08,14:34:54.000,342,11099592,-795,0,1765204493,15165.859164529997,170.85180768000282,50690.24679528 2025-12-08,14:34:55.000,342,11099686,-795,0,1765204494,15165.832219290001,170.8377094200041,50690.204872559996 2025-12-08,14:34:56.000,342,11099635,-795,0,1765204495,15165.838955599997,170.92934811000305,50690.26775664 2025-12-08,14:34:57.000,342,11099602,-795,0,1765204496,15165.845691909992,170.8377094200041,50690.27474376 2025-12-08,14:34:58.000,342,11099654,-795,0,1765204497,15165.818746669996,170.84475855000346,50690.26775664 2025-12-08,14:34:59.000,342,11099609,-795,0,1765204498,15165.825482979992,170.88705332999962,50690.27474376 2025-12-08,14:35:00.000,342,11099616,-795,0,1765204499,15165.825482979992,170.88000420000026,50690.190898320005 2025-12-08,14:35:01.000,342,11099626,-795,0,1765204500,15165.865900839992,170.8729550700009,50690.23282104001 2025-12-08,14:35:02.000,342,11099622,-795,0,1765204501,15165.886109769992,170.88000420000026,50690.30269224001 2025-12-08,14:35:03.000,342,11099606,-795,0,1765204502,15165.906318699992,170.88705332999962,50690.25378240001 2025-12-08,14:35:04.000,342,11099655,-795,0,1765204503,15165.886109769992,170.91524985000433,50690.24679528 2025-12-08,14:35:05.000,342,11099617,-795,0,1765204504,15165.872637150002,170.9716428899992,50690.27474376 2025-12-08,14:35:06.000,342,11099608,-795,0,1765204505,15165.886109769992,170.88705332999962,50690.22583392 2025-12-08,14:35:07.000,342,11099646,-795,0,1765204506,15165.812010360001,170.95754463000048,50690.30269224001 2025-12-08,14:35:08.000,342,11099724,-795,0,1765204507,15165.865900839992,170.96459375999984,50690.31666648 2025-12-08,14:35:09.000,342,11099650,-795,0,1765204508,15165.865900839992,170.91524985000433,50690.358589200005 2025-12-08,14:35:10.000,342,11099616,-755,0,1765204509,15165.852428220001,170.90115158999834,50690.288718 2025-12-08,14:35:11.000,342,11099637,-795,0,1765204510,15165.865900839992,170.9082007199977,50690.22583392 2025-12-08,14:35:12.000,342,11099689,-795,0,1765204511,15165.865900839992,170.95754463000048,50690.260769520006 2025-12-08,14:35:13.000,342,11099672,-795,0,1765204512,15165.859164529997,170.94344637000177,50690.239808160004 2025-12-08,14:35:14.000,342,11099672,-795,0,1765204513,15165.872637150002,170.94344637000177,50690.31666648 2025-12-08,14:35:15.000,342,11099679,-795,0,1765204514,15165.845691909992,170.94344637000177,50690.25378240001 2025-12-08,14:35:16.000,342,11099605,-795,0,1765204515,15165.879373459997,170.91524985000433,50690.204872559996 2025-12-08,14:35:17.000,342,11099638,-795,0,1765204516,15165.838955599997,170.95754463000048,50690.260769520006 2025-12-08,14:35:18.000,342,11099537,-795,0,1765204517,15165.852428220001,170.9716428899992,50690.25378240001 2025-12-08,14:35:19.000,342,11099632,-795,0,1765204518,15165.879373459997,170.89410245999898,50690.30269224001 2025-12-08,14:35:20.000,342,11099577,-795,0,1765204519,15165.899582389997,170.95754463000048,50690.23282104001 2025-12-08,14:35:21.000,342,11099610,-795,0,1765204520,15165.872637150002,170.9082007199977,50690.27474376 2025-12-08,14:35:22.000,342,11099588,-795,0,1765204521,15165.825482979992,170.9222989800037,50690.25378240001 2025-12-08,14:35:23.000,342,11099703,-795,0,1765204522,15165.859164529997,170.95049550000113,50690.239808160004 2025-12-08,14:35:24.000,342,11099659,-795,0,1765204523,15165.899582389997,170.9363972400024,50690.29570512 2025-12-08,14:35:25.000,342,11099657,-795,0,1765204524,15165.886109769992,170.95049550000113,50690.288718 2025-12-08,14:35:26.000,342,11099669,-795,0,1765204525,15165.879373459997,170.9222989800037,50690.26775664 2025-12-08,14:35:27.000,342,11099686,-795,0,1765204526,15165.825482979992,170.9363972400024,50690.288718 2025-12-08,14:35:28.000,342,11099623,-795,0,1765204527,15165.892846080002,170.92934811000305,50690.25378240001 2025-12-08,14:35:29.000,342,11099655,-795,0,1765204528,15165.852428220001,170.95754463000048,50690.29570512 2025-12-08,14:35:30.000,342,11099626,-795,0,1765204529,15165.838955599997,170.9716428899992,50690.190898320005 2025-12-08,14:35:31.000,342,11099650,-795,0,1765204530,15165.838955599997,170.95754463000048,50690.260769520006 2025-12-08,14:35:32.000,342,11099696,-795,0,1765204531,15165.859164529997,171.00688854000327,50690.19788544 2025-12-08,14:35:33.000,342,11099724,-795,0,1765204532,15165.872637150002,171.02803593000135,50690.190898320005 2025-12-08,14:35:34.000,342,11099683,-795,0,1765204533,15165.879373459997,171.02803593000135,50690.190898320005 2025-12-08,14:35:35.000,342,11099599,-795,0,1765204534,15165.913055010002,170.96459375999984,50690.23282104001 2025-12-08,14:35:36.000,342,11099620,-795,0,1765204535,15165.906318699992,170.99983941000391,50690.26775664 2025-12-08,14:35:37.000,342,11099701,-795,0,1765204536,15165.913055010002,170.95049550000113,50690.26775664 2025-12-08,14:35:38.000,342,11099667,-795,0,1765204537,15165.919791319997,171.02803593000135,50690.2188468 2025-12-08,14:35:39.000,342,11099656,-795,0,1765204538,15165.886109769992,170.99279028000456,50690.260769520006 2025-12-08,14:35:40.000,342,11099666,-795,0,1765204539,15165.926527629992,171.020986800002,50690.2188468 2025-12-08,14:35:41.000,342,11099614,-795,0,1765204540,15165.946736559992,171.02803593000135,50690.3236536 2025-12-08,14:35:42.000,342,11099649,-795,0,1765204541,15165.960209179997,170.97869201999856,50690.26775664 2025-12-08,14:35:43.000,342,11099638,-795,0,1765204542,15165.953472870002,170.99983941000391,50690.31666648 2025-12-08,14:35:44.000,342,11099694,-795,0,1765204543,15165.973681800002,170.95049550000113,50690.29570512 2025-12-08,14:35:45.000,342,11099645,-795,0,1765204544,15165.980418109997,170.99279028000456,50690.28173088001 2025-12-08,14:35:46.000,342,11099586,-795,0,1765204545,15165.966945489992,170.97869201999856,50690.25378240001 2025-12-08,14:35:47.000,342,11099638,-795,0,1765204546,15165.899582389997,171.01393767000263,50690.29570512 2025-12-08,14:35:48.000,342,11099727,-795,0,1765204547,15165.940000249997,170.96459375999984,50690.288718 2025-12-08,14:35:49.000,342,11099653,-795,0,1765204548,15165.940000249997,170.99279028000456,50690.26775664 2025-12-08,14:35:50.000,342,11099670,-795,0,1765204549,15165.886109769992,170.94344637000177,50690.27474376 2025-12-08,14:35:51.000,342,11099584,-795,0,1765204550,15165.960209179997,171.01393767000263,50690.28173088001 2025-12-08,14:35:52.000,342,11099688,-795,0,1765204551,15165.933263940002,171.02803593000135,50690.23282104001 2025-12-08,14:35:53.000,342,11099695,-795,0,1765204552,15165.966945489992,170.9716428899992,50690.29570512 2025-12-08,14:35:54.000,342,11099677,-795,0,1765204553,15165.980418109997,170.98574114999792,50690.26775664 2025-12-08,14:35:55.000,342,11099654,-795,0,1765204554,15165.980418109997,171.020986800002,50690.27474376 2025-12-08,14:35:56.000,342,11099688,-795,0,1765204555,15165.933263940002,170.95049550000113,50690.260769520006 2025-12-08,14:35:57.000,342,11099587,-795,0,1765204556,15165.960209179997,171.00688854000327,50690.27474376 2025-12-08,14:35:58.000,342,11099615,-795,0,1765204557,15165.940000249997,170.9222989800037,50690.28173088001 2025-12-08,14:35:59.000,342,11099693,-795,0,1765204558,15165.966945489992,170.9716428899992,50690.3236536 2025-12-08,14:36:00.000,342,11099655,-795,0,1765204559,15165.946736559992,170.95754463000048,50690.33064072001 2025-12-08,14:36:01.000,342,11099587,-795,0,1765204560,15165.987154419992,170.9716428899992,50690.29570512 2025-12-08,14:36:02.000,342,11099644,-795,0,1765204561,15165.987154419992,170.9363972400024,50690.27474376 2025-12-08,14:36:03.000,342,11099705,-795,0,1765204562,15166.014099660002,170.99279028000456,50690.30269224001 2025-12-08,14:36:04.000,342,11099542,-795,0,1765204563,15166.054517520002,170.95754463000048,50690.309679360005 2025-12-08,14:36:05.000,342,11099650,-795,0,1765204564,15166.027572279992,170.9363972400024,50690.35160208001 2025-12-08,14:36:06.000,342,11099665,-795,0,1765204565,15165.993890730002,170.9222989800037,50690.309679360005 2025-12-08,14:36:07.000,342,11099568,-795,0,1765204566,15166.014099660002,171.00688854000327,50690.309679360005 2025-12-08,14:36:08.000,342,11099635,-795,0,1765204567,15166.041044899997,170.97869201999856,50690.28173088001 2025-12-08,14:36:09.000,342,11099599,-795,0,1765204568,15166.054517520002,170.94344637000177,50690.33064072001 2025-12-08,14:36:10.000,342,11099611,-795,0,1765204569,15166.074726450002,170.95049550000113,50690.35160208001 2025-12-08,14:36:11.000,342,11099661,-795,0,1765204570,15166.034308590002,170.95049550000113,50690.38653768 2025-12-08,14:36:12.000,342,11099629,-795,0,1765204571,15166.034308590002,170.97869201999856,50690.407499040004 2025-12-08,14:36:13.000,342,11099663,-795,0,1765204572,15166.061253829997,170.9716428899992,50690.372563439996 2025-12-08,14:36:14.000,342,11099643,-795,0,1765204573,15166.061253829997,170.9363972400024,50690.3236536 2025-12-08,14:36:15.000,342,11099685,-795,0,1765204574,15166.061253829997,170.96459375999984,50690.42147328001 2025-12-08,14:36:16.000,342,11099590,-795,0,1765204575,15166.074726450002,170.92934811000305,50690.37955056001 2025-12-08,14:36:17.000,342,11099678,-795,0,1765204576,15166.054517520002,170.94344637000177,50690.37955056001 2025-12-08,14:36:18.000,342,11099674,-795,0,1765204577,15166.047781209993,170.91524985000433,50690.45640888 2025-12-08,14:36:19.000,342,11099651,-795,0,1765204578,15166.054517520002,170.99279028000456,50690.40051192001 2025-12-08,14:36:20.000,342,11099585,-795,0,1765204579,15166.047781209993,170.96459375999984,50690.358589200005 2025-12-08,14:36:21.000,342,11099665,-795,0,1765204580,15166.014099660002,170.88705332999962,50690.38653768 2025-12-08,14:36:22.000,342,11099672,-795,0,1765204581,15166.007363349992,170.92934811000305,50690.38653768 2025-12-08,14:36:23.000,342,11099667,-795,0,1765204582,15166.014099660002,170.9363972400024,50690.30269224001 2025-12-08,14:36:24.000,342,11099594,-795,0,1765204583,15166.027572279992,170.9082007199977,50690.29570512 2025-12-08,14:36:25.000,342,11099615,-795,0,1765204584,15166.000627039997,170.94344637000177,50690.37955056001 2025-12-08,14:36:26.000,342,11099606,-795,0,1765204585,15166.000627039997,170.88000420000026,50690.27474376 2025-12-08,14:36:27.000,342,11099655,-795,0,1765204586,15165.993890730002,170.9082007199977,50690.28173088001 2025-12-08,14:36:28.000,342,11099628,-795,0,1765204587,15166.034308590002,170.9082007199977,50690.33064072001 2025-12-08,14:36:29.000,342,11099614,-795,0,1765204588,15165.987154419992,170.88705332999962,50690.28173088001 2025-12-08,14:36:30.000,342,11099639,-795,0,1765204589,15165.966945489992,170.89410245999898,50690.260769520006 2025-12-08,14:36:31.000,342,11099665,-795,0,1765204590,15165.980418109997,170.9082007199977,50690.27474376 2025-12-08,14:36:32.000,342,11099658,-795,0,1765204591,15165.980418109997,170.86590594000154,50690.29570512 2025-12-08,14:36:33.000,342,11099551,-795,0,1765204592,15165.966945489992,170.88705332999962,50690.239808160004 2025-12-08,14:36:34.000,342,11099636,-795,0,1765204593,15165.960209179997,170.8377094200041,50690.22583392 2025-12-08,14:36:35.000,342,11099598,-795,0,1765204594,15165.933263940002,170.80246377000003,50690.25378240001 2025-12-08,14:36:36.000,342,11099639,-755,0,1765204595,15166.000627039997,170.83066029000474,50690.28173088001 2025-12-08,14:36:37.000,342,11099677,-795,0,1765204596,15166.027572279992,170.85885681000218,50690.31666648 2025-12-08,14:36:38.000,342,11099549,-795,0,1765204597,15165.993890730002,170.8095128999994,50690.27474376 2025-12-08,14:36:39.000,342,11099652,-795,0,1765204598,15166.054517520002,170.89410245999898,50690.26775664 2025-12-08,14:36:40.000,342,11099678,-795,0,1765204599,15166.115144310003,170.8729550700009,50690.27474376 2025-12-08,14:36:41.000,342,11099631,-795,0,1765204600,15166.115144310003,170.96459375999984,50690.27474376 2025-12-08,14:36:42.000,342,11099626,-795,0,1765204601,15166.142089549998,170.8377094200041,50690.3236536 2025-12-08,14:36:43.000,342,11099627,-795,0,1765204602,15166.108407999993,170.88705332999962,50690.19788544 2025-12-08,14:36:44.000,342,11099618,-795,0,1765204603,15166.074726450002,170.89410245999898,50690.288718 2025-12-08,14:36:45.000,342,11099550,-795,0,1765204604,15166.121880619998,170.85180768000282,50690.260769520006 2025-12-08,14:36:46.000,342,11099605,-795,0,1765204605,15166.101671689998,170.86590594000154,50690.33064072001 2025-12-08,14:36:47.000,342,11099623,-795,0,1765204606,15166.142089549998,170.86590594000154,50690.260769520006 2025-12-08,14:36:48.000,342,11099602,-795,0,1765204607,15166.121880619998,170.88705332999962,50690.288718 2025-12-08,14:36:49.000,342,11099637,-795,0,1765204608,15166.115144310003,170.84475855000346,50690.30269224001 2025-12-08,14:36:50.000,342,11099618,-755,0,1765204609,15166.081462759998,170.90115158999834,50690.24679528 2025-12-08,14:36:51.000,342,11099679,-795,0,1765204610,15166.115144310003,170.9222989800037,50690.22583392 2025-12-08,14:36:52.000,342,11099625,-795,0,1765204611,15166.074726450002,170.88000420000026,50690.30269224001 2025-12-08,14:36:53.000,342,11099623,-795,0,1765204612,15166.067990139993,170.9222989800037,50690.28173088001 2025-12-08,14:36:54.000,342,11099566,-795,0,1765204613,15166.101671689998,170.9363972400024,50690.36557632 2025-12-08,14:36:55.000,342,11099574,-795,0,1765204614,15166.074726450002,170.9222989800037,50690.3236536 2025-12-08,14:36:56.000,342,11099573,-715,0,1765204615,15166.088199069993,170.8377094200041,50690.288718 2025-12-08,14:36:57.000,342,11099696,-795,0,1765204616,15166.155562169988,170.8729550700009,50690.33064072001 2025-12-08,14:36:58.000,342,11099676,-795,0,1765204617,15166.088199069993,170.89410245999898,50690.372563439996 2025-12-08,14:36:59.000,342,11099694,-795,0,1765204618,15166.148825859993,170.96459375999984,50690.40051192001 2025-12-08,14:37:00.000,342,11099680,-795,0,1765204619,15166.101671689998,170.9716428899992,50690.33762784 2025-12-08,14:37:01.000,342,11099655,-795,0,1765204620,15166.108407999993,170.89410245999898,50690.3935248 2025-12-08,14:37:02.000,342,11099576,-795,0,1765204621,15166.094935380002,170.91524985000433,50690.36557632 2025-12-08,14:37:03.000,342,11099701,-795,0,1765204622,15166.061253829997,170.95049550000113,50690.428460400006 2025-12-08,14:37:04.000,342,11099659,-795,0,1765204623,15166.121880619998,170.92934811000305,50690.358589200005 2025-12-08,14:37:05.000,342,11099548,-795,0,1765204624,15166.115144310003,170.88705332999962,50690.34461496 2025-12-08,14:37:06.000,342,11099597,-715,0,1765204625,15166.101671689998,170.9363972400024,50690.35160208001 2025-12-08,14:37:07.000,342,11099630,-795,0,1765204626,15166.054517520002,170.92934811000305,50690.33064072001 2025-12-08,14:37:08.000,342,11099573,-795,0,1765204627,15166.067990139993,170.95049550000113,50690.30269224001 2025-12-08,14:37:09.000,342,11099679,-795,0,1765204628,15166.088199069993,170.9082007199977,50690.30269224001 2025-12-08,14:37:10.000,342,11099630,-795,0,1765204629,15166.094935380002,170.9082007199977,50690.309679360005 2025-12-08,14:37:11.000,342,11099663,-795,0,1765204630,15166.041044899997,170.8729550700009,50690.27474376 2025-12-08,14:37:12.000,342,11099574,-795,0,1765204631,15166.148825859993,170.88705332999962,50690.28173088001 2025-12-08,14:37:13.000,342,11099601,-795,0,1765204632,15166.128616929993,170.95754463000048,50690.35160208001 2025-12-08,14:37:14.000,342,11099648,-795,0,1765204633,15166.094935380002,170.92934811000305,50690.33064072001 2025-12-08,14:37:15.000,342,11099653,-795,0,1765204634,15166.074726450002,170.86590594000154,50690.35160208001 2025-12-08,14:37:16.000,342,11099643,-795,0,1765204635,15166.121880619998,170.91524985000433,50690.41448616 2025-12-08,14:37:17.000,342,11099505,-755,0,1765204636,15166.101671689998,170.89410245999898,50690.33064072001 2025-12-08,14:37:18.000,342,11099578,-795,0,1765204637,15166.067990139993,170.90115158999834,50690.33762784 2025-12-08,14:37:19.000,342,11099571,-795,0,1765204638,15166.142089549998,170.8729550700009,50690.30269224001 2025-12-08,14:37:20.000,342,11099692,-795,0,1765204639,15166.081462759998,170.85885681000218,50690.3236536 2025-12-08,14:37:21.000,342,11099637,-795,0,1765204640,15166.094935380002,170.8729550700009,50690.3236536 2025-12-08,14:37:22.000,342,11099674,-795,0,1765204641,15166.148825859993,170.8236111599981,50690.29570512 2025-12-08,14:37:23.000,342,11099642,-795,0,1765204642,15166.162298479998,170.88705332999962,50690.35160208001 2025-12-08,14:37:24.000,342,11099728,-795,0,1765204643,15166.135353239988,170.85885681000218,50690.36557632 2025-12-08,14:37:25.000,342,11099648,-795,0,1765204644,15166.175771099988,170.89410245999898,50690.33762784 2025-12-08,14:37:26.000,342,11099667,-795,0,1765204645,15166.101671689998,170.90115158999834,50690.42147328001 2025-12-08,14:37:27.000,342,11099694,-795,0,1765204646,15166.128616929993,170.9082007199977,50690.31666648 2025-12-08,14:37:28.000,342,11099637,-795,0,1765204647,15166.169034789993,170.8236111599981,50690.47038312001 2025-12-08,14:37:29.000,342,11099667,-795,0,1765204648,15166.189243719993,170.88000420000026,50690.358589200005 2025-12-08,14:37:30.000,342,11099648,-795,0,1765204649,15166.142089549998,170.8729550700009,50690.358589200005 2025-12-08,14:37:31.000,342,11099668,-795,0,1765204650,15166.101671689998,170.86590594000154,50690.309679360005 2025-12-08,14:37:32.000,342,11099680,-795,0,1765204651,15166.162298479998,170.85180768000282,50690.30269224001 2025-12-08,14:37:33.000,342,11099648,-795,0,1765204652,15166.128616929993,170.8729550700009,50690.36557632 2025-12-08,14:37:34.000,342,11099708,-795,0,1765204653,15166.162298479998,170.9082007199977,50690.372563439996 2025-12-08,14:37:35.000,342,11099621,-795,0,1765204654,15166.182507409998,170.94344637000177,50690.309679360005 2025-12-08,14:37:36.000,342,11099652,-795,0,1765204655,15166.155562169988,170.91524985000433,50690.3236536 2025-12-08,14:37:37.000,342,11099650,-795,0,1765204656,15166.175771099988,170.92934811000305,50690.260769520006 2025-12-08,14:37:38.000,342,11099635,-795,0,1765204657,15166.101671689998,170.88000420000026,50690.428460400006 2025-12-08,14:37:39.000,342,11099629,-795,0,1765204658,15166.135353239988,170.86590594000154,50690.44243464 2025-12-08,14:37:40.000,342,11099684,-795,0,1765204659,15166.148825859993,170.88705332999962,50690.37955056001 2025-12-08,14:37:41.000,342,11099632,-795,0,1765204660,15166.142089549998,170.9222989800037,50690.358589200005 2025-12-08,14:37:42.000,342,11099622,-795,0,1765204661,15166.142089549998,170.9222989800037,50690.38653768 2025-12-08,14:37:43.000,342,11099566,-795,0,1765204662,15166.175771099988,170.84475855000346,50690.38653768 2025-12-08,14:37:44.000,342,11099733,-795,0,1765204663,15166.121880619998,170.88705332999962,50690.44243464 2025-12-08,14:37:45.000,342,11099556,-795,0,1765204664,15166.135353239988,170.92934811000305,50690.40051192001 2025-12-08,14:37:46.000,342,11099602,-795,0,1765204665,15166.108407999993,170.88705332999962,50690.33064072001 2025-12-08,14:37:47.000,342,11099655,-795,0,1765204666,15166.169034789993,170.85885681000218,50690.44942176001 2025-12-08,14:37:48.000,342,11099686,-795,0,1765204667,15166.121880619998,170.81656202999875,50690.45640888 2025-12-08,14:37:49.000,342,11099618,-795,0,1765204668,15166.094935380002,170.90115158999834,50690.41448616 2025-12-08,14:37:50.000,342,11099793,-795,0,1765204669,15166.108407999993,170.92934811000305,50690.34461496 2025-12-08,14:37:51.000,342,11099645,-795,0,1765204670,15166.162298479998,170.83066029000474,50690.36557632 2025-12-08,14:37:52.000,342,11099589,-795,0,1765204671,15166.121880619998,170.8729550700009,50690.43544752 2025-12-08,14:37:53.000,342,11099640,-795,0,1765204672,15166.121880619998,170.86590594000154,50690.37955056001 2025-12-08,14:37:54.000,342,11099620,-795,0,1765204673,15166.162298479998,170.9082007199977,50690.33762784 2025-12-08,14:37:55.000,342,11099645,-795,0,1765204674,15166.128616929993,170.88000420000026,50690.40051192001 2025-12-08,14:37:56.000,342,11099639,-795,0,1765204675,15166.101671689998,170.8729550700009,50690.42147328001 2025-12-08,14:37:57.000,342,11099624,-795,0,1765204676,15166.175771099988,170.8729550700009,50690.31666648 2025-12-08,14:37:58.000,342,11099681,-795,0,1765204677,15166.162298479998,170.8729550700009,50690.33064072001 2025-12-08,14:37:59.000,342,11099609,-795,0,1765204678,15166.169034789993,170.90115158999834,50690.36557632 2025-12-08,14:38:00.000,342,11099583,-795,0,1765204679,15166.216188959988,170.9082007199977,50690.40051192001 2025-12-08,14:38:01.000,342,11099705,-795,0,1765204680,15166.229661579993,170.92934811000305,50690.358589200005 2025-12-08,14:38:02.000,342,11099624,-795,0,1765204681,15166.216188959988,170.88705332999962,50690.40051192001 2025-12-08,14:38:03.000,342,11099620,-795,0,1765204682,15166.222925269998,170.9082007199977,50690.51929296001 2025-12-08,14:38:04.000,342,11099629,-795,0,1765204683,15166.243134199998,170.89410245999898,50690.48435736 2025-12-08,14:38:05.000,342,11099558,-795,0,1765204684,15166.249870509993,170.90115158999834,50690.49134448 2025-12-08,14:38:06.000,342,11099665,-795,0,1765204685,15166.236397889988,170.8729550700009,50690.477370240005 2025-12-08,14:38:07.000,342,11099575,-795,0,1765204686,15166.222925269998,170.89410245999898,50690.51929296001 2025-12-08,14:38:08.000,342,11099643,-795,0,1765204687,15166.270079439993,170.9082007199977,50690.51230584 2025-12-08,14:38:09.000,342,11099629,-795,0,1765204688,15166.283552059998,170.94344637000177,50690.575189920004 2025-12-08,14:38:10.000,342,11099599,-795,0,1765204689,15166.236397889988,170.9363972400024,50690.45640888 2025-12-08,14:38:11.000,342,11099627,-795,0,1765204690,15166.276815749989,170.95049550000113,50690.5332672 2025-12-08,14:38:12.000,342,11099599,-795,0,1765204691,15166.283552059998,170.95754463000048,50690.43544752 2025-12-08,14:38:13.000,342,11099650,-795,0,1765204692,15166.249870509993,170.90115158999834,50690.407499040004 2025-12-08,14:38:14.000,342,11099593,-795,0,1765204693,15166.297024679989,170.98574114999792,50690.463396 2025-12-08,14:38:15.000,342,11099684,-795,0,1765204694,15166.283552059998,170.88705332999962,50690.50531872 2025-12-08,14:38:16.000,342,11099690,-795,0,1765204695,15166.263343129998,170.90115158999834,50690.48435736 2025-12-08,14:38:17.000,342,11099718,-795,0,1765204696,15166.317233609989,170.90115158999834,50690.50531872 2025-12-08,14:38:18.000,342,11099627,-795,0,1765204697,15166.283552059998,170.89410245999898,50690.50531872 2025-12-08,14:38:19.000,342,11099631,-795,0,1765204698,15166.310497299994,170.9082007199977,50690.56820280001 2025-12-08,14:38:20.000,342,11099590,-795,0,1765204699,15166.344178849999,170.89410245999898,50690.55422856 2025-12-08,14:38:21.000,342,11099641,-795,0,1765204700,15166.344178849999,170.95049550000113,50690.56820280001 2025-12-08,14:38:22.000,342,11099642,-795,0,1765204701,15166.317233609989,170.86590594000154,50690.50531872 2025-12-08,14:38:23.000,342,11099688,-795,0,1765204702,15166.310497299994,170.81656202999875,50690.49134448 2025-12-08,14:38:24.000,342,11099651,-755,0,1765204703,15166.377860399989,170.85885681000218,50690.61012552 2025-12-08,14:38:25.000,342,11099594,-795,0,1765204704,15166.310497299994,170.85885681000218,50690.575189920004 2025-12-08,14:38:26.000,342,11099655,-795,0,1765204705,15166.297024679989,170.85180768000282,50690.61711264001 2025-12-08,14:38:27.000,342,11099633,-795,0,1765204706,15166.357651469989,170.86590594000154,50690.56820280001 2025-12-08,14:38:28.000,342,11099660,-795,0,1765204707,15166.310497299994,170.81656202999875,50690.56820280001 2025-12-08,14:38:29.000,342,11099684,-795,0,1765204708,15166.303760989998,170.86590594000154,50690.44942176001 2025-12-08,14:38:30.000,342,11099622,-795,0,1765204709,15166.229661579993,170.7883655100013,50690.51929296001 2025-12-08,14:38:31.000,342,11099675,-795,0,1765204710,15166.276815749989,170.81656202999875,50690.428460400006 2025-12-08,14:38:32.000,342,11099695,-795,0,1765204711,15166.303760989998,170.8377094200041,50690.477370240005 2025-12-08,14:38:33.000,342,11099618,-795,0,1765204712,15166.209452649993,170.83066029000474,50690.463396 2025-12-08,14:38:34.000,342,11099705,-795,0,1765204713,15166.182507409998,170.81656202999875,50690.48435736 2025-12-08,14:38:35.000,342,11099637,-795,0,1765204714,15166.155562169988,170.84475855000346,50690.45640888 2025-12-08,14:38:36.000,342,11099669,-795,0,1765204715,15166.155562169988,170.8236111599981,50690.50531872 2025-12-08,14:38:37.000,342,11099636,-795,0,1765204716,15166.182507409998,170.89410245999898,50690.47038312001 2025-12-08,14:38:38.000,342,11099679,-795,0,1765204717,15166.175771099988,170.8377094200041,50690.38653768 2025-12-08,14:38:39.000,342,11099678,-795,0,1765204718,15166.202716339998,170.85180768000282,50690.44942176001 2025-12-08,14:38:40.000,342,11099692,-795,0,1765204719,15166.175771099988,170.85885681000218,50690.477370240005 2025-12-08,14:38:41.000,342,11099640,-795,0,1765204720,15166.222925269998,170.9222989800037,50690.49134448 2025-12-08,14:38:42.000,342,11099685,-795,0,1765204721,15166.195980029988,170.89410245999898,50690.50531872 2025-12-08,14:38:43.000,342,11099592,-795,0,1765204722,15166.270079439993,170.86590594000154,50690.428460400006 2025-12-08,14:38:44.000,342,11099658,-795,0,1765204723,15166.256606819989,170.84475855000346,50690.477370240005 2025-12-08,14:38:45.000,342,11099609,-795,0,1765204724,15166.222925269998,170.91524985000433,50690.44942176001 2025-12-08,14:38:46.000,342,11099695,-795,0,1765204725,15166.216188959988,170.8377094200041,50690.47038312001 2025-12-08,14:38:47.000,342,11099691,-795,0,1765204726,15166.202716339998,170.8377094200041,50690.51929296001 2025-12-08,14:38:48.000,342,11099630,-795,0,1765204727,15166.243134199998,170.80246377000003,50690.48435736 2025-12-08,14:38:49.000,342,11099721,-795,0,1765204728,15166.256606819989,170.80246377000003,50690.477370240005 2025-12-08,14:38:50.000,342,11099617,-795,0,1765204729,15166.236397889988,170.78131638000195,50690.47038312001 2025-12-08,14:38:51.000,342,11099607,-795,0,1765204730,15166.229661579993,170.76016899000388,50690.61012552 2025-12-08,14:38:52.000,342,11099698,-795,0,1765204731,15166.276815749989,170.7742672500026,50690.477370240005 2025-12-08,14:38:53.000,342,11099540,-795,0,1765204732,15166.243134199998,170.75311986000452,50690.50531872 2025-12-08,14:38:54.000,342,11099665,-795,0,1765204733,15166.229661579993,170.73902159999852,50690.54724144001 2025-12-08,14:38:55.000,342,11099663,-795,0,1765204734,15166.236397889988,170.7883655100013,50690.50531872 2025-12-08,14:38:56.000,342,11099701,-795,0,1765204735,15166.216188959988,170.76016899000388,50690.49134448 2025-12-08,14:38:57.000,342,11099651,-795,0,1765204736,15166.175771099988,170.76721812000324,50690.51929296001 2025-12-08,14:38:58.000,342,11099650,-795,0,1765204737,15166.222925269998,170.71787421000045,50690.428460400006 2025-12-08,14:38:59.000,342,11099764,-795,0,1765204738,15166.195980029988,170.68262856000365,50690.58916416001 2025-12-08,14:39:00.000,342,11099723,-795,0,1765204739,15166.222925269998,170.7742672500026,50690.49134448 2025-12-08,14:39:01.000,342,11099590,-795,0,1765204740,15166.236397889988,170.7108250800011,50690.55422856 2025-12-08,14:39:02.000,342,11099679,-795,0,1765204741,15166.229661579993,170.7249233399998,50690.51230584 2025-12-08,14:39:03.000,342,11099639,-795,0,1765204742,15166.249870509993,170.73902159999852,50690.56121568 2025-12-08,14:39:04.000,342,11099647,-795,0,1765204743,15166.290288369994,170.73902159999852,50690.575189920004 2025-12-08,14:39:05.000,342,11099663,-795,0,1765204744,15166.276815749989,170.78131638000195,50690.55422856 2025-12-08,14:39:06.000,342,11099602,-795,0,1765204745,15166.297024679989,170.76016899000388,50690.54724144001 2025-12-08,14:39:07.000,342,11099704,-795,0,1765204746,15166.263343129998,170.75311986000452,50690.58217704 2025-12-08,14:39:08.000,342,11099647,-795,0,1765204747,15166.323969919998,170.73902159999852,50690.540254319996 2025-12-08,14:39:09.000,342,11099666,-795,0,1765204748,15166.263343129998,170.71787421000045,50690.540254319996 2025-12-08,14:39:10.000,342,11099640,-795,0,1765204749,15166.263343129998,170.689677690003,50690.44243464 2025-12-08,14:39:11.000,342,11099661,-795,0,1765204750,15166.263343129998,170.7108250800011,50690.5332672 2025-12-08,14:39:12.000,342,11099634,-795,0,1765204751,15166.249870509993,170.689677690003,50690.49833160001 2025-12-08,14:39:13.000,342,11099653,-795,0,1765204752,15166.276815749989,170.7108250800011,50690.540254319996 2025-12-08,14:39:14.000,342,11099665,-795,0,1765204753,15166.216188959988,170.70377595000173,50690.526280080005 2025-12-08,14:39:15.000,342,11099634,-795,0,1765204754,15166.249870509993,170.66853029999766,50690.5332672 2025-12-08,14:39:16.000,342,11099620,-795,0,1765204755,15166.256606819989,170.68262856000365,50690.56121568 2025-12-08,14:39:17.000,342,11099668,-795,0,1765204756,15166.243134199998,170.66853029999766,50690.58217704 2025-12-08,14:39:18.000,342,11099672,-795,0,1765204757,15166.243134199998,170.63328465000086,50690.526280080005 2025-12-08,14:39:19.000,342,11099727,-795,0,1765204758,15166.256606819989,170.64738290999958,50690.540254319996 2025-12-08,14:39:20.000,342,11099610,-795,0,1765204759,15166.249870509993,170.6262355200015,50690.54724144001 2025-12-08,14:39:21.000,342,11099686,-795,0,1765204760,15166.249870509993,170.60508813000342,50690.526280080005 2025-12-08,14:39:22.000,342,11099599,-795,0,1765204761,15166.209452649993,170.64738290999958,50690.596151280006 2025-12-08,14:39:23.000,342,11099711,-795,0,1765204762,15166.229661579993,170.7249233399998,50690.56820280001 2025-12-08,14:39:24.000,342,11099728,-795,0,1765204763,15166.270079439993,170.7108250800011,50690.49134448 2025-12-08,14:39:25.000,342,11099641,-795,0,1765204764,15166.290288369994,170.68262856000365,50690.58217704 2025-12-08,14:39:26.000,342,11099700,-795,0,1765204765,15166.243134199998,170.689677690003,50690.63108688 2025-12-08,14:39:27.000,342,11099613,-795,0,1765204766,15166.175771099988,170.69672682000237,50690.526280080005 2025-12-08,14:39:28.000,342,11099619,-795,0,1765204767,15166.175771099988,170.65443203999894,50690.526280080005 2025-12-08,14:39:29.000,342,11099615,-795,0,1765204768,15166.182507409998,170.64033378000022,50690.48435736 2025-12-08,14:39:30.000,342,11099732,-795,0,1765204769,15166.216188959988,170.64738290999958,50690.50531872 2025-12-08,14:39:31.000,342,11099700,-795,0,1765204770,15166.195980029988,170.65443203999894,50690.56121568 2025-12-08,14:39:32.000,342,11099646,-795,0,1765204771,15166.115144310003,170.64738290999958,50690.51929296001 2025-12-08,14:39:33.000,342,11099702,-795,0,1765204772,15166.189243719993,170.66853029999766,50690.540254319996 2025-12-08,14:39:34.000,342,11099710,-795,0,1765204773,15166.142089549998,170.6755794300043,50690.49134448 2025-12-08,14:39:35.000,342,11099692,-795,0,1765204774,15166.182507409998,170.64738290999958,50690.51929296001 2025-12-08,14:39:36.000,342,11099677,-795,0,1765204775,15166.142089549998,170.70377595000173,50690.50531872 2025-12-08,14:39:37.000,342,11099657,-795,0,1765204776,15166.135353239988,170.69672682000237,50690.44243464 2025-12-08,14:39:38.000,342,11099721,-795,0,1765204777,15166.148825859993,170.689677690003,50690.48435736 2025-12-08,14:39:39.000,342,11099659,-795,0,1765204778,15166.135353239988,170.65443203999894,50690.49833160001 2025-12-08,14:39:40.000,342,11099630,-675,0,1765204779,15166.162298479998,170.6262355200015,50690.45640888 2025-12-08,14:39:41.000,342,11099653,-795,0,1765204780,15166.148825859993,170.61918639000214,50690.50531872 2025-12-08,14:39:42.000,342,11099736,-795,0,1765204781,15166.175771099988,170.689677690003,50690.526280080005 2025-12-08,14:39:43.000,342,11099621,-795,0,1765204782,15166.169034789993,170.66853029999766,50690.575189920004 2025-12-08,14:39:44.000,342,11099667,-795,0,1765204783,15166.243134199998,170.71787421000045,50690.575189920004 2025-12-08,14:39:45.000,342,11099751,-795,0,1765204784,15166.270079439993,170.6262355200015,50690.540254319996 2025-12-08,14:39:46.000,342,11099733,-795,0,1765204785,15166.256606819989,170.63328465000086,50690.63807400001 2025-12-08,14:39:47.000,342,11099671,-795,0,1765204786,15166.256606819989,170.68262856000365,50690.61711264001 2025-12-08,14:39:48.000,342,11099668,-795,0,1765204787,15166.222925269998,170.68262856000365,50690.61711264001 2025-12-08,14:39:49.000,342,11099668,-795,0,1765204788,15166.249870509993,170.65443203999894,50690.575189920004 2025-12-08,14:39:50.000,342,11099673,-795,0,1765204789,15166.202716339998,170.61213726000278,50690.6031384 2025-12-08,14:39:51.000,342,11099617,-795,0,1765204790,15166.202716339998,170.6614811699983,50690.63807400001 2025-12-08,14:39:52.000,342,11099628,-795,0,1765204791,15166.195980029988,170.66853029999766,50690.56121568 2025-12-08,14:39:53.000,342,11099732,-795,0,1765204792,15166.222925269998,170.65443203999894,50690.58916416001 2025-12-08,14:39:54.000,342,11099698,-755,0,1765204793,15166.256606819989,170.689677690003,50690.5332672 2025-12-08,14:39:55.000,342,11099652,-795,0,1765204794,15166.243134199998,170.73902159999852,50690.54724144001 2025-12-08,14:39:56.000,342,11099618,-795,0,1765204795,15166.263343129998,170.70377595000173,50690.645061120005 2025-12-08,14:39:57.000,342,11099653,-755,0,1765204796,15166.222925269998,170.73197246999916,50690.5332672 2025-12-08,14:39:58.000,342,11099621,-795,0,1765204797,15166.270079439993,170.6614811699983,50690.55422856 2025-12-08,14:39:59.000,342,11099613,-795,0,1765204798,15166.310497299994,170.6614811699983,50690.56121568 2025-12-08,14:40:00.000,342,11099693,-795,0,1765204799,15166.283552059998,170.69672682000237,50690.66602248001 2025-12-08,14:40:01.000,342,11099638,-795,0,1765204800,15166.276815749989,170.71787421000045,50690.58217704 2025-12-08,14:40:02.000,342,11099701,-795,0,1765204801,15166.283552059998,170.69672682000237,50690.63807400001 2025-12-08,14:40:03.000,342,11099685,-795,0,1765204802,15166.256606819989,170.6755794300043,50690.58916416001 2025-12-08,14:40:04.000,342,11099645,-795,0,1765204803,15166.276815749989,170.6614811699983,50690.65204824 2025-12-08,14:40:05.000,342,11099685,-795,0,1765204804,15166.270079439993,170.63328465000086,50690.575189920004 2025-12-08,14:40:06.000,342,11099625,-795,0,1765204805,15166.249870509993,170.689677690003,50690.63807400001 2025-12-08,14:40:07.000,342,11099734,-795,0,1765204806,15166.243134199998,170.6755794300043,50690.62409976 2025-12-08,14:40:08.000,342,11099666,-795,0,1765204807,15166.256606819989,170.69672682000237,50690.63807400001 2025-12-08,14:40:09.000,342,11099684,-795,0,1765204808,15166.249870509993,170.64738290999958,50690.596151280006 2025-12-08,14:40:10.000,342,11099639,-795,0,1765204809,15166.243134199998,170.64033378000022,50690.596151280006 2025-12-08,14:40:11.000,342,11099617,-795,0,1765204810,15166.297024679989,170.6262355200015,50690.575189920004 2025-12-08,14:40:12.000,342,11099659,-795,0,1765204811,15166.256606819989,170.65443203999894,50690.6031384 2025-12-08,14:40:13.000,342,11099672,-795,0,1765204812,15166.236397889988,170.7108250800011,50690.58916416001 2025-12-08,14:40:14.000,342,11099665,-795,0,1765204813,15166.276815749989,170.64738290999958,50690.58217704 2025-12-08,14:40:15.000,342,11099637,-795,0,1765204814,15166.276815749989,170.6614811699983,50690.58916416001 2025-12-08,14:40:16.000,342,11099619,-795,0,1765204815,15166.276815749989,170.689677690003,50690.56121568 2025-12-08,14:40:17.000,342,11099675,-795,0,1765204816,15166.283552059998,170.6755794300043,50690.6031384 2025-12-08,14:40:18.000,342,11099657,-795,0,1765204817,15166.297024679989,170.6614811699983,50690.575189920004 2025-12-08,14:40:19.000,342,11099673,-675,0,1765204818,15166.297024679989,170.71787421000045,50690.56820280001 2025-12-08,14:40:20.000,342,11099721,-795,0,1765204819,15166.290288369994,170.65443203999894,50690.56121568 2025-12-08,14:40:21.000,342,11099706,-795,0,1765204820,15166.276815749989,170.65443203999894,50690.61012552 2025-12-08,14:40:22.000,342,11099661,-795,0,1765204821,15166.222925269998,170.63328465000086,50690.56121568 2025-12-08,14:40:23.000,342,11099646,-795,0,1765204822,15166.249870509993,170.66853029999766,50690.63807400001 2025-12-08,14:40:24.000,342,11099744,-795,0,1765204823,15166.283552059998,170.71787421000045,50690.575189920004 2025-12-08,14:40:25.000,342,11099691,-795,0,1765204824,15166.283552059998,170.64033378000022,50690.540254319996 2025-12-08,14:40:26.000,342,11099607,-795,0,1765204825,15166.249870509993,170.66853029999766,50690.50531872 2025-12-08,14:40:27.000,342,11099733,-795,0,1765204826,15166.297024679989,170.68262856000365,50690.48435736 2025-12-08,14:40:28.000,342,11099719,-795,0,1765204827,15166.310497299994,170.68262856000365,50690.575189920004 2025-12-08,14:40:29.000,342,11099716,-795,0,1765204828,15166.310497299994,170.64738290999958,50690.49833160001 2025-12-08,14:40:30.000,342,11099742,-795,0,1765204829,15166.323969919998,170.6262355200015,50690.58217704 2025-12-08,14:40:31.000,342,11099614,-795,0,1765204830,15166.303760989998,170.68262856000365,50690.55422856 2025-12-08,14:40:32.000,342,11099687,-675,0,1765204831,15166.263343129998,170.65443203999894,50690.540254319996 2025-12-08,14:40:33.000,342,11099689,-795,0,1765204832,15166.330706229994,170.7108250800011,50690.56121568 2025-12-08,14:40:34.000,342,11099700,-795,0,1765204833,15166.317233609989,170.66853029999766,50690.62409976 2025-12-08,14:40:35.000,342,11099659,-795,0,1765204834,15166.303760989998,170.64738290999958,50690.65204824 2025-12-08,14:40:36.000,342,11099697,-795,0,1765204835,15166.297024679989,170.66853029999766,50690.63807400001 2025-12-08,14:40:37.000,342,11099645,-795,0,1765204836,15166.290288369994,170.66853029999766,50690.58217704 2025-12-08,14:40:38.000,342,11099676,-795,0,1765204837,15166.249870509993,170.6262355200015,50690.58217704 2025-12-08,14:40:39.000,342,11099639,-795,0,1765204838,15166.303760989998,170.64033378000022,50690.56820280001 2025-12-08,14:40:40.000,342,11099707,-795,0,1765204839,15166.297024679989,170.64738290999958,50690.575189920004 2025-12-08,14:40:41.000,342,11099712,-715,0,1765204840,15166.243134199998,170.60508813000342,50690.58217704 2025-12-08,14:40:42.000,342,11099614,-795,0,1765204841,15166.256606819989,170.58394073999807,50690.6031384 2025-12-08,14:40:43.000,342,11099642,-795,0,1765204842,15166.283552059998,170.61918639000214,50690.61012552 2025-12-08,14:40:44.000,342,11099673,-795,0,1765204843,15166.270079439993,170.58394073999807,50690.58916416001 2025-12-08,14:40:45.000,342,11099681,-795,0,1765204844,15166.270079439993,170.63328465000086,50690.6031384 2025-12-08,14:40:46.000,342,11099583,-795,0,1765204845,15166.256606819989,170.59803900000406,50690.56820280001 2025-12-08,14:40:47.000,342,11099710,-795,0,1765204846,15166.270079439993,170.58394073999807,50690.55422856 2025-12-08,14:40:48.000,342,11099641,-795,0,1765204847,15166.189243719993,170.6262355200015,50690.55422856 2025-12-08,14:40:49.000,342,11099648,-795,0,1765204848,15166.222925269998,170.56279335,50690.56820280001 2025-12-08,14:40:50.000,342,11099569,-795,0,1765204849,15166.148825859993,170.58394073999807,50690.49833160001 2025-12-08,14:40:51.000,342,11099674,-795,0,1765204850,15166.182507409998,170.59803900000406,50690.50531872 2025-12-08,14:40:52.000,342,11099687,-795,0,1765204851,15166.209452649993,170.55574422000063,50690.6031384 2025-12-08,14:40:53.000,342,11099676,-795,0,1765204852,15166.189243719993,170.58394073999807,50690.596151280006 2025-12-08,14:40:54.000,342,11099653,-795,0,1765204853,15166.202716339998,170.56984247999935,50690.575189920004 2025-12-08,14:40:55.000,342,11099717,-795,0,1765204854,15166.175771099988,170.59803900000406,50690.540254319996 2025-12-08,14:40:56.000,342,11099644,-795,0,1765204855,15166.209452649993,170.52049857000384,50690.51230584 2025-12-08,14:40:57.000,342,11099671,-795,0,1765204856,15166.236397889988,170.50640030999784,50690.56820280001 2025-12-08,14:40:58.000,342,11099586,-795,0,1765204857,15166.229661579993,170.54869509000127,50690.49134448 2025-12-08,14:40:59.000,342,11099617,-795,0,1765204858,15166.222925269998,170.49935117999848,50690.526280080005 2025-12-08,14:41:00.000,342,11099585,-795,0,1765204859,15166.182507409998,170.49935117999848,50690.47038312001 2025-12-08,14:41:01.000,342,11099627,-795,0,1765204860,15166.189243719993,170.52049857000384,50690.54724144001 2025-12-08,14:41:02.000,342,11099583,-795,0,1765204861,15166.162298479998,170.52049857000384,50690.526280080005 2025-12-08,14:41:03.000,342,11099551,-795,0,1765204862,15166.229661579993,170.56279335,50690.56121568 2025-12-08,14:41:04.000,342,11099631,-795,0,1765204863,15166.216188959988,170.50640030999784,50690.55422856 2025-12-08,14:41:05.000,342,11099584,-795,0,1765204864,15166.256606819989,170.59803900000406,50690.55422856 2025-12-08,14:41:06.000,342,11099668,-795,0,1765204865,15166.222925269998,170.54164596000192,50690.56121568 2025-12-08,14:41:07.000,342,11099651,-795,0,1765204866,15166.148825859993,170.51344944000448,50690.5332672 2025-12-08,14:41:08.000,342,11099667,-795,0,1765204867,15166.189243719993,170.54164596000192,50690.5332672 2025-12-08,14:41:09.000,342,11099595,-795,0,1765204868,15166.195980029988,170.53459683000256,50690.61012552 2025-12-08,14:41:10.000,342,11099619,-795,0,1765204869,15166.189243719993,170.54869509000127,50690.575189920004 2025-12-08,14:41:11.000,342,11099622,-795,0,1765204870,15166.162298479998,170.58394073999807,50690.54724144001 2025-12-08,14:41:12.000,342,11099617,-795,0,1765204871,15166.189243719993,170.55574422000063,50690.5332672 2025-12-08,14:41:13.000,342,11099606,-795,0,1765204872,15166.209452649993,170.4782037900004,50690.54724144001 2025-12-08,14:41:14.000,342,11099666,-795,0,1765204873,15166.209452649993,170.49230204999913,50690.61711264001 2025-12-08,14:41:15.000,342,11099634,-795,0,1765204874,15166.189243719993,170.49935117999848,50690.575189920004 2025-12-08,14:41:16.000,342,11099601,-795,0,1765204875,15166.270079439993,170.51344944000448,50690.596151280006 2025-12-08,14:41:17.000,342,11099638,-795,0,1765204876,15166.249870509993,170.54164596000192,50690.575189920004 2025-12-08,14:41:18.000,342,11099669,-795,0,1765204877,15166.249870509993,170.48525291999977,50690.62409976 2025-12-08,14:41:19.000,342,11099595,-795,0,1765204878,15166.263343129998,170.54164596000192,50690.596151280006 2025-12-08,14:41:20.000,342,11099668,-795,0,1765204879,15166.283552059998,170.51344944000448,50690.62409976 2025-12-08,14:41:21.000,342,11099550,-795,0,1765204880,15166.209452649993,170.5275477000032,50690.63807400001 2025-12-08,14:41:22.000,342,11099587,-795,0,1765204881,15166.195980029988,170.51344944000448,50690.6730096 2025-12-08,14:41:23.000,342,11099638,-795,0,1765204882,15166.202716339998,170.49935117999848,50690.645061120005 2025-12-08,14:41:24.000,342,11099705,-795,0,1765204883,15166.243134199998,170.45705640000233,50690.61012552 2025-12-08,14:41:25.000,342,11099616,-795,0,1765204884,15166.236397889988,170.50640030999784,50690.596151280006 2025-12-08,14:41:26.000,342,11099558,-795,0,1765204885,15166.283552059998,170.4641055300017,50690.66602248001 2025-12-08,14:41:27.000,342,11099697,-795,0,1765204886,15166.243134199998,170.52049857000384,50690.65204824 2025-12-08,14:41:28.000,342,11099646,-795,0,1765204887,15166.236397889988,170.48525291999977,50690.596151280006 2025-12-08,14:41:29.000,342,11099626,-795,0,1765204888,15166.270079439993,170.50640030999784,50690.58217704 2025-12-08,14:41:30.000,342,11099586,-795,0,1765204889,15166.263343129998,170.49230204999913,50690.645061120005 2025-12-08,14:41:31.000,342,11099587,-675,0,1765204890,15166.249870509993,170.45000727000297,50690.693970960005 2025-12-08,14:41:32.000,342,11099558,-795,0,1765204891,15166.243134199998,170.4782037900004,50690.6031384 2025-12-08,14:41:33.000,342,11099641,-795,0,1765204892,15166.283552059998,170.4782037900004,50690.55422856 2025-12-08,14:41:34.000,342,11099620,-675,0,1765204893,15166.243134199998,170.48525291999977,50690.65204824 2025-12-08,14:41:35.000,342,11099595,-795,0,1765204894,15166.209452649993,170.51344944000448,50690.61012552 2025-12-08,14:41:36.000,342,11099558,-795,0,1765204895,15166.256606819989,170.4641055300017,50690.50531872 2025-12-08,14:41:37.000,342,11099695,-795,0,1765204896,15166.270079439993,170.54869509000127,50690.62409976 2025-12-08,14:41:38.000,342,11099635,-795,0,1765204897,15166.330706229994,170.53459683000256,50690.61711264001 2025-12-08,14:41:39.000,342,11099576,-795,0,1765204898,15166.330706229994,170.52049857000384,50690.56121568 2025-12-08,14:41:40.000,342,11099599,-795,0,1765204899,15166.310497299994,170.54164596000192,50690.49134448 2025-12-08,14:41:41.000,342,11099572,-795,0,1765204900,15166.330706229994,170.45000727000297,50690.61711264001 2025-12-08,14:41:42.000,342,11099618,-795,0,1765204901,15166.330706229994,170.53459683000256,50690.65903536 2025-12-08,14:41:43.000,342,11099621,-795,0,1765204902,15166.317233609989,170.50640030999784,50690.693970960005 2025-12-08,14:41:44.000,342,11099693,-795,0,1765204903,15166.357651469989,170.4782037900004,50690.74986792 2025-12-08,14:41:45.000,342,11099653,-795,0,1765204904,15166.377860399989,170.4782037900004,50690.81973912 2025-12-08,14:41:46.000,342,11099649,-795,0,1765204905,15166.377860399989,170.4782037900004,50690.85467472001 2025-12-08,14:41:47.000,342,11099649,-795,0,1765204906,15166.344178849999,170.5275477000032,50690.861661840005 2025-12-08,14:41:48.000,342,11099646,-795,0,1765204907,15166.384596709999,170.48525291999977,50690.88262320001 2025-12-08,14:41:49.000,342,11099620,-795,0,1765204908,15166.317233609989,170.49230204999913,50690.86864896 2025-12-08,14:41:50.000,342,11099656,-795,0,1765204909,15166.310497299994,170.4641055300017,50690.86864896 2025-12-08,14:41:51.000,342,11099608,-795,0,1765204910,15166.323969919998,170.48525291999977,50690.812752000005 2025-12-08,14:41:52.000,342,11099696,-715,0,1765204911,15166.330706229994,170.49230204999913,50690.875636079996 2025-12-08,14:41:53.000,342,11099615,-795,0,1765204912,15166.323969919998,170.47115466000105,50690.763842160006 2025-12-08,14:41:54.000,342,11099607,-795,0,1765204913,15166.310497299994,170.43590901000425,50690.742880800004 2025-12-08,14:41:55.000,342,11099616,-795,0,1765204914,15166.297024679989,170.4147616199989,50690.742880800004 2025-12-08,14:41:56.000,342,11099653,-795,0,1765204915,15166.283552059998,170.43590901000425,50690.7778164 2025-12-08,14:41:57.000,342,11099612,-795,0,1765204916,15166.297024679989,170.45705640000233,50690.83371336001 2025-12-08,14:41:58.000,342,11099642,-795,0,1765204917,15166.263343129998,170.45705640000233,50690.72890656 2025-12-08,14:41:59.000,342,11099577,-795,0,1765204918,15166.337442539989,170.45000727000297,50690.78480352001 2025-12-08,14:42:00.000,342,11099562,-795,0,1765204919,15166.330706229994,170.4429581400036,50690.82672624 2025-12-08,14:42:01.000,342,11099598,-795,0,1765204920,15166.317233609989,170.4288598800049,50690.7778164 2025-12-08,14:42:02.000,342,11099608,-795,0,1765204921,15166.303760989998,170.43590901000425,50690.74986792 2025-12-08,14:42:03.000,342,11099644,-795,0,1765204922,15166.330706229994,170.37246684000274,50690.8476876 2025-12-08,14:42:04.000,342,11099635,-795,0,1765204923,15166.323969919998,170.39361423000082,50690.73589368001 2025-12-08,14:42:05.000,342,11099678,-795,0,1765204924,15166.404805639999,170.4429581400036,50690.83371336001 2025-12-08,14:42:06.000,342,11099633,-795,0,1765204925,15166.391333019994,170.39361423000082,50690.80576488001 2025-12-08,14:42:07.000,342,11099630,-795,0,1765204926,15166.364387779999,170.39361423000082,50690.812752000005 2025-12-08,14:42:08.000,342,11099668,-795,0,1765204927,15166.391333019994,170.40066336000018,50690.83371336001 2025-12-08,14:42:09.000,342,11099645,-795,0,1765204928,15166.364387779999,170.3795159700021,50690.85467472001 2025-12-08,14:42:10.000,342,11099548,-795,0,1765204929,15166.357651469989,170.35836858000403,50690.84070048 2025-12-08,14:42:11.000,342,11099564,-795,0,1765204930,15166.377860399989,170.39361423000082,50690.79179064 2025-12-08,14:42:12.000,342,11099692,-795,0,1765204931,15166.357651469989,170.34427031999803,50690.74986792 2025-12-08,14:42:13.000,342,11099709,-795,0,1765204932,15166.303760989998,170.33722118999867,50690.75685504001 2025-12-08,14:42:14.000,342,11099630,-795,0,1765204933,15166.330706229994,170.25968075999845,50690.742880800004 2025-12-08,14:42:15.000,342,11099582,-795,0,1765204934,15166.323969919998,170.27377902000444,50690.693970960005 2025-12-08,14:42:16.000,342,11099701,-795,0,1765204935,15166.310497299994,170.30197554000188,50690.812752000005 2025-12-08,14:42:17.000,342,11099677,-795,0,1765204936,15166.337442539989,170.34427031999803,50690.72191944 2025-12-08,14:42:18.000,342,11099622,-795,0,1765204937,15166.323969919998,170.35131945000467,50690.79877776 2025-12-08,14:42:19.000,342,11099705,-795,0,1765204938,15166.283552059998,170.32312292999995,50690.7778164 2025-12-08,14:42:20.000,342,11099686,-795,0,1765204939,15166.323969919998,170.37246684000274,50690.79877776 2025-12-08,14:42:21.000,342,11099659,-795,0,1765204940,15166.229661579993,170.3301720599993,50690.77082928 2025-12-08,14:42:22.000,342,11099662,-795,0,1765204941,15166.222925269998,170.32312292999995,50690.74986792 2025-12-08,14:42:23.000,342,11099620,-795,0,1765204942,15166.209452649993,170.28787728000316,50690.65903536 2025-12-08,14:42:24.000,342,11099727,-795,0,1765204943,15166.263343129998,170.35131945000467,50690.72191944 2025-12-08,14:42:25.000,342,11099632,-795,0,1765204944,15166.290288369994,170.38656510000146,50690.79877776 2025-12-08,14:42:26.000,342,11099659,-795,0,1765204945,15166.249870509993,170.3795159700021,50690.693970960005 2025-12-08,14:42:27.000,342,11099653,-795,0,1765204946,15166.276815749989,170.40771248999954,50690.763842160006 2025-12-08,14:42:28.000,342,11099624,-795,0,1765204947,15166.263343129998,170.3795159700021,50690.73589368001 2025-12-08,14:42:29.000,342,11099693,-795,0,1765204948,15166.222925269998,170.40066336000018,50690.81973912 2025-12-08,14:42:30.000,342,11099567,-795,0,1765204949,15166.256606819989,170.40771248999954,50690.693970960005 2025-12-08,14:42:31.000,342,11099612,-795,0,1765204950,15166.249870509993,170.39361423000082,50690.72890656 2025-12-08,14:42:32.000,342,11099661,-795,0,1765204951,15166.290288369994,170.4429581400036,50690.80576488001 2025-12-08,14:42:33.000,342,11099699,-795,0,1765204952,15166.344178849999,170.38656510000146,50690.7778164 2025-12-08,14:42:34.000,342,11099697,-795,0,1765204953,15166.317233609989,170.37246684000274,50690.79877776 2025-12-08,14:42:35.000,342,11099659,-795,0,1765204954,15166.323969919998,170.3795159700021,50690.81973912 2025-12-08,14:42:36.000,342,11099662,-795,0,1765204955,15166.323969919998,170.42181074999826,50690.7778164 2025-12-08,14:42:37.000,342,11099634,-795,0,1765204956,15166.256606819989,170.35131945000467,50690.742880800004 2025-12-08,14:42:38.000,342,11099704,-795,0,1765204957,15166.276815749989,170.3795159700021,50690.78480352001 2025-12-08,14:42:39.000,342,11099601,-795,0,1765204958,15166.270079439993,170.40066336000018,50690.7778164 2025-12-08,14:42:40.000,342,11099659,-795,0,1765204959,15166.263343129998,170.4147616199989,50690.81973912 2025-12-08,14:42:41.000,342,11099613,-795,0,1765204960,15166.209452649993,170.39361423000082,50690.78480352001 2025-12-08,14:42:42.000,342,11099656,-795,0,1765204961,15166.195980029988,170.38656510000146,50690.7778164 2025-12-08,14:42:43.000,342,11099622,-795,0,1765204962,15166.189243719993,170.38656510000146,50690.84070048 2025-12-08,14:42:44.000,342,11099595,-795,0,1765204963,15166.189243719993,170.40771248999954,50690.7778164 2025-12-08,14:42:45.000,342,11099684,-795,0,1765204964,15166.236397889988,170.37246684000274,50690.763842160006 2025-12-08,14:42:46.000,342,11099632,-795,0,1765204965,15166.216188959988,170.40066336000018,50690.812752000005 2025-12-08,14:42:47.000,342,11099581,-795,0,1765204966,15166.175771099988,170.36541771000338,50690.84070048 2025-12-08,14:42:48.000,342,11099658,-795,0,1765204967,15166.202716339998,170.4429581400036,50690.77082928 2025-12-08,14:42:49.000,342,11099664,-795,0,1765204968,15166.209452649993,170.35836858000403,50690.71493232001 2025-12-08,14:42:50.000,342,11099671,-795,0,1765204969,15166.189243719993,170.39361423000082,50690.8476876 2025-12-08,14:42:51.000,342,11099695,-795,0,1765204970,15166.209452649993,170.39361423000082,50690.80576488001 2025-12-08,14:42:52.000,342,11099628,-795,0,1765204971,15166.209452649993,170.37246684000274,50690.82672624 2025-12-08,14:42:53.000,342,11099612,-795,0,1765204972,15166.189243719993,170.3795159700021,50690.7778164 2025-12-08,14:42:54.000,342,11099656,-795,0,1765204973,15166.175771099988,170.3795159700021,50690.79179064 2025-12-08,14:42:55.000,342,11099646,-795,0,1765204974,15166.169034789993,170.40771248999954,50690.78480352001 2025-12-08,14:42:56.000,342,11099613,-795,0,1765204975,15166.175771099988,170.3301720599993,50690.75685504001 2025-12-08,14:42:57.000,342,11099579,-795,0,1765204976,15166.189243719993,170.36541771000338,50690.84070048 2025-12-08,14:42:58.000,342,11099623,-795,0,1765204977,15166.222925269998,170.40771248999954,50690.82672624 2025-12-08,14:42:59.000,342,11099735,-795,0,1765204978,15166.229661579993,170.4147616199989,50690.80576488001 2025-12-08,14:43:00.000,342,11099618,-795,0,1765204979,15166.236397889988,170.38656510000146,50690.81973912 2025-12-08,14:43:01.000,342,11099646,-795,0,1765204980,15166.256606819989,170.38656510000146,50690.85467472001 2025-12-08,14:43:02.000,342,11099591,-795,0,1765204981,15166.270079439993,170.40771248999954,50690.8476876 2025-12-08,14:43:03.000,342,11099620,-715,0,1765204982,15166.236397889988,170.39361423000082,50690.81973912 2025-12-08,14:43:04.000,342,11099599,-795,0,1765204983,15166.195980029988,170.38656510000146,50690.8476876 2025-12-08,14:43:05.000,342,11099627,-795,0,1765204984,15166.216188959988,170.3795159700021,50690.763842160006 2025-12-08,14:43:06.000,342,11099675,-795,0,1765204985,15166.195980029988,170.36541771000338,50690.875636079996 2025-12-08,14:43:07.000,342,11099663,-795,0,1765204986,15166.243134199998,170.42181074999826,50690.89659744 2025-12-08,14:43:08.000,342,11099647,-795,0,1765204987,15166.195980029988,170.36541771000338,50690.81973912 2025-12-08,14:43:09.000,342,11099623,-795,0,1765204988,15166.202716339998,170.40771248999954,50690.88262320001 2025-12-08,14:43:10.000,342,11099637,-635,0,1765204989,15166.243134199998,170.40771248999954,50690.86864896 2025-12-08,14:43:11.000,342,11099612,-795,0,1765204990,15166.236397889988,170.38656510000146,50690.812752000005 2025-12-08,14:43:12.000,342,11099654,-795,0,1765204991,15166.263343129998,170.40771248999954,50690.88262320001 2025-12-08,14:43:13.000,342,11099693,-795,0,1765204992,15166.276815749989,170.4429581400036,50690.95249440001 2025-12-08,14:43:14.000,342,11099582,-795,0,1765204993,15166.283552059998,170.4429581400036,50690.88262320001 2025-12-08,14:43:15.000,342,11099583,-795,0,1765204994,15166.256606819989,170.4641055300017,50690.97345576001 2025-12-08,14:43:16.000,342,11099608,-795,0,1765204995,15166.216188959988,170.49935117999848,50690.910571680004 2025-12-08,14:43:17.000,342,11099653,-795,0,1765204996,15166.216188959988,170.49935117999848,50690.82672624 2025-12-08,14:43:18.000,342,11099588,-795,0,1765204997,15166.222925269998,170.49935117999848,50690.8476876 2025-12-08,14:43:19.000,342,11099632,-795,0,1765204998,15166.222925269998,170.53459683000256,50690.910571680004 2025-12-08,14:43:20.000,342,11099677,-795,0,1765204999,15166.243134199998,170.53459683000256,50690.980442880005 2025-12-08,14:43:21.000,342,11099575,-795,0,1765205000,15166.276815749989,170.49935117999848,50690.96646864 2025-12-08,14:43:22.000,342,11099700,-795,0,1765205001,15166.249870509993,170.52049857000384,50690.95948152 2025-12-08,14:43:23.000,342,11099651,-795,0,1765205002,15166.195980029988,170.54869509000127,50690.95948152 2025-12-08,14:43:24.000,342,11099686,-795,0,1765205003,15166.216188959988,170.50640030999784,50690.9175588 2025-12-08,14:43:25.000,342,11099614,-795,0,1765205004,15166.195980029988,170.5275477000032,50690.931533040006 2025-12-08,14:43:26.000,342,11099657,-795,0,1765205005,15166.202716339998,170.5275477000032,50690.88262320001 2025-12-08,14:43:27.000,342,11099687,-795,0,1765205006,15166.195980029988,170.5275477000032,50690.83371336001 2025-12-08,14:43:28.000,342,11099674,-795,0,1765205007,15166.249870509993,170.47115466000105,50690.86864896 2025-12-08,14:43:29.000,342,11099678,-795,0,1765205008,15166.216188959988,170.47115466000105,50690.9175588 2025-12-08,14:43:30.000,342,11099633,-795,0,1765205009,15166.229661579993,170.47115466000105,50690.875636079996 2025-12-08,14:43:31.000,342,11099651,-795,0,1765205010,15166.175771099988,170.50640030999784,50690.83371336001 2025-12-08,14:43:32.000,342,11099679,-795,0,1765205011,15166.222925269998,170.4782037900004,50690.910571680004 2025-12-08,14:43:33.000,342,11099631,-795,0,1765205012,15166.189243719993,170.47115466000105,50690.88961032 2025-12-08,14:43:34.000,342,11099677,-795,0,1765205013,15166.169034789993,170.50640030999784,50690.93852016 2025-12-08,14:43:35.000,342,11099648,-795,0,1765205014,15166.108407999993,170.4288598800049,50690.88262320001 2025-12-08,14:43:36.000,342,11099603,-795,0,1765205015,15166.101671689998,170.45705640000233,50690.83371336001 2025-12-08,14:43:37.000,342,11099598,-795,0,1765205016,15166.061253829997,170.43590901000425,50690.8476876 2025-12-08,14:43:38.000,342,11099654,-795,0,1765205017,15166.067990139993,170.45705640000233,50690.79877776 2025-12-08,14:43:39.000,342,11099689,-795,0,1765205018,15166.034308590002,170.40771248999954,50690.861661840005 2025-12-08,14:43:40.000,342,11099691,-795,0,1765205019,15166.054517520002,170.50640030999784,50690.910571680004 2025-12-08,14:43:41.000,342,11099689,-795,0,1765205020,15166.094935380002,170.47115466000105,50690.861661840005 2025-12-08,14:43:42.000,342,11099685,-795,0,1765205021,15166.128616929993,170.45705640000233,50690.89659744 2025-12-08,14:43:43.000,342,11099755,-795,0,1765205022,15166.142089549998,170.52049857000384,50690.88961032 2025-12-08,14:43:44.000,342,11099653,-795,0,1765205023,15166.135353239988,170.54869509000127,50690.85467472001 2025-12-08,14:43:45.000,342,11099737,-795,0,1765205024,15166.135353239988,170.54164596000192,50690.89659744 2025-12-08,14:43:46.000,342,11099706,-795,0,1765205025,15166.135353239988,170.49230204999913,50690.8476876 2025-12-08,14:43:47.000,342,11099654,-795,0,1765205026,15166.135353239988,170.50640030999784,50690.97345576001 2025-12-08,14:43:48.000,342,11099660,-795,0,1765205027,15166.135353239988,170.4641055300017,50690.94550728 2025-12-08,14:43:49.000,342,11099666,-795,0,1765205028,15166.088199069993,170.49230204999913,50690.92454592001 2025-12-08,14:43:50.000,342,11099602,-795,0,1765205029,15166.074726450002,170.49230204999913,50690.94550728 2025-12-08,14:43:51.000,342,11099651,-795,0,1765205030,15166.020835969997,170.49230204999913,50690.9175588 2025-12-08,14:43:52.000,342,11099690,-795,0,1765205031,15166.054517520002,170.50640030999784,50690.88961032 2025-12-08,14:43:53.000,342,11099702,-795,0,1765205032,15166.101671689998,170.52049857000384,50690.93852016 2025-12-08,14:43:54.000,342,11099737,-795,0,1765205033,15166.101671689998,170.54164596000192,50690.931533040006 2025-12-08,14:43:55.000,342,11099705,-795,0,1765205034,15166.034308590002,170.50640030999784,50690.89659744 2025-12-08,14:43:56.000,342,11099639,-795,0,1765205035,15166.014099660002,170.54869509000127,50690.910571680004 2025-12-08,14:43:57.000,342,11099667,-795,0,1765205036,15165.980418109997,170.50640030999784,50690.93852016 2025-12-08,14:43:58.000,342,11099621,-715,0,1765205037,15166.007363349992,170.51344944000448,50690.83371336001 2025-12-08,14:43:59.000,342,11099657,-795,0,1765205038,15166.027572279992,170.52049857000384,50690.84070048 2025-12-08,14:44:00.000,342,11099597,-795,0,1765205039,15166.000627039997,170.4641055300017,50690.90358456001 2025-12-08,14:44:01.000,342,11099655,-795,0,1765205040,15165.966945489992,170.4641055300017,50690.84070048 2025-12-08,14:44:02.000,342,11099650,-795,0,1765205041,15165.973681800002,170.50640030999784,50690.7778164 2025-12-08,14:44:03.000,342,11099646,-795,0,1765205042,15165.953472870002,170.56279335,50690.84070048 2025-12-08,14:44:04.000,342,11099716,-795,0,1765205043,15165.953472870002,170.50640030999784,50690.83371336001 2025-12-08,14:44:05.000,342,11099562,-795,0,1765205044,15165.966945489992,170.54164596000192,50690.82672624 2025-12-08,14:44:06.000,342,11099677,-675,0,1765205045,15165.940000249997,170.52049857000384,50690.861661840005 2025-12-08,14:44:07.000,342,11099688,-795,0,1765205046,15165.886109769992,170.52049857000384,50690.8476876 2025-12-08,14:44:08.000,342,11099641,-795,0,1765205047,15165.865900839992,170.54164596000192,50690.7778164 2025-12-08,14:44:09.000,342,11099670,-675,0,1765205048,15165.872637150002,170.55574422000063,50690.812752000005 2025-12-08,14:44:10.000,342,11099707,-795,0,1765205049,15165.892846080002,170.58394073999807,50690.84070048 2025-12-08,14:44:11.000,342,11099702,-795,0,1765205050,15165.879373459997,170.56279335,50690.86864896 2025-12-08,14:44:12.000,342,11099688,-795,0,1765205051,15165.865900839992,170.48525291999977,50690.8476876 2025-12-08,14:44:13.000,342,11099641,-795,0,1765205052,15165.899582389997,170.56279335,50690.8476876 2025-12-08,14:44:14.000,342,11099678,-795,0,1765205053,15165.899582389997,170.56984247999935,50690.79877776 2025-12-08,14:44:15.000,342,11099631,-795,0,1765205054,15165.892846080002,170.56279335,50690.763842160006 2025-12-08,14:44:16.000,342,11099636,-795,0,1765205055,15165.892846080002,170.56279335,50690.75685504001 2025-12-08,14:44:17.000,342,11099613,-795,0,1765205056,15165.940000249997,170.54869509000127,50690.81973912 2025-12-08,14:44:18.000,342,11099678,-795,0,1765205057,15165.899582389997,170.59803900000406,50690.82672624 2025-12-08,14:44:19.000,342,11099654,-795,0,1765205058,15165.933263940002,170.6262355200015,50690.763842160006 2025-12-08,14:44:20.000,342,11099656,-795,0,1765205059,15165.940000249997,170.61918639000214,50690.78480352001 2025-12-08,14:44:21.000,342,11099735,-795,0,1765205060,15165.966945489992,170.61918639000214,50690.79179064 2025-12-08,14:44:22.000,342,11099663,-795,0,1765205061,15165.913055010002,170.61213726000278,50690.90358456001 2025-12-08,14:44:23.000,342,11099743,-795,0,1765205062,15165.980418109997,170.59803900000406,50690.81973912 2025-12-08,14:44:24.000,342,11099636,-795,0,1765205063,15165.913055010002,170.58394073999807,50690.88262320001 2025-12-08,14:44:25.000,342,11099653,-795,0,1765205064,15165.933263940002,170.54869509000127,50690.83371336001 2025-12-08,14:44:26.000,342,11099652,-795,0,1765205065,15165.933263940002,170.55574422000063,50690.812752000005 2025-12-08,14:44:27.000,342,11099749,-795,0,1765205066,15165.940000249997,170.49935117999848,50690.82672624 2025-12-08,14:44:28.000,342,11099636,-795,0,1765205067,15165.980418109997,170.52049857000384,50690.8476876 2025-12-08,14:44:29.000,342,11099717,-795,0,1765205068,15166.041044899997,170.56279335,50690.95249440001 2025-12-08,14:44:30.000,342,11099742,-795,0,1765205069,15166.007363349992,170.5909898700047,50690.910571680004 2025-12-08,14:44:31.000,342,11099722,-795,0,1765205070,15166.014099660002,170.56279335,50690.94550728 2025-12-08,14:44:32.000,342,11099713,-795,0,1765205071,15165.980418109997,170.5768916099987,50690.980442880005 2025-12-08,14:44:33.000,342,11099697,-795,0,1765205072,15165.966945489992,170.53459683000256,50690.95948152 2025-12-08,14:44:34.000,342,11099659,-795,0,1765205073,15165.966945489992,170.5768916099987,50690.88262320001 2025-12-08,14:44:35.000,342,11099669,-795,0,1765205074,15165.953472870002,170.56279335,50691.043326959996 2025-12-08,14:44:36.000,342,11099665,-755,0,1765205075,15165.987154419992,170.5909898700047,50690.97345576001 2025-12-08,14:44:37.000,342,11099573,-795,0,1765205076,15165.933263940002,170.5909898700047,50690.97345576001 2025-12-08,14:44:38.000,342,11099683,-795,0,1765205077,15166.007363349992,170.55574422000063,50690.89659744 2025-12-08,14:44:39.000,342,11099601,-795,0,1765205078,15165.933263940002,170.61918639000214,50690.83371336001 2025-12-08,14:44:40.000,342,11099638,-795,0,1765205079,15165.953472870002,170.56279335,50690.96646864 2025-12-08,14:44:41.000,342,11099727,-795,0,1765205080,15165.966945489992,170.58394073999807,50690.89659744 2025-12-08,14:44:42.000,342,11099646,-795,0,1765205081,15165.966945489992,170.5768916099987,50690.95249440001 2025-12-08,14:44:43.000,342,11099659,-795,0,1765205082,15165.993890730002,170.5909898700047,50690.96646864 2025-12-08,14:44:44.000,342,11099673,-795,0,1765205083,15166.007363349992,170.5768916099987,50690.95948152 2025-12-08,14:44:45.000,342,11099684,-795,0,1765205084,15166.054517520002,170.5768916099987,50690.93852016 2025-12-08,14:44:46.000,342,11099655,-795,0,1765205085,15166.014099660002,170.64738290999958,50690.910571680004 2025-12-08,14:44:47.000,342,11099655,-795,0,1765205086,15165.987154419992,170.66853029999766,50690.96646864 2025-12-08,14:44:48.000,342,11099589,-795,0,1765205087,15166.020835969997,170.61918639000214,50690.95249440001 2025-12-08,14:44:49.000,342,11099620,-795,0,1765205088,15165.993890730002,170.6614811699983,50690.99441712 2025-12-08,14:44:50.000,342,11099627,-795,0,1765205089,15165.973681800002,170.60508813000342,50690.910571680004 2025-12-08,14:44:51.000,342,11099677,-795,0,1765205090,15165.966945489992,170.63328465000086,50690.910571680004 2025-12-08,14:44:52.000,342,11099640,-795,0,1765205091,15165.966945489992,170.63328465000086,50691.02236560001 2025-12-08,14:44:53.000,342,11099561,-795,0,1765205092,15165.919791319997,170.64738290999958,50690.9175588 2025-12-08,14:44:54.000,342,11099608,-795,0,1765205093,15165.973681800002,170.65443203999894,50690.95249440001 2025-12-08,14:44:55.000,342,11099657,-795,0,1765205094,15165.946736559992,170.6614811699983,50690.980442880005 2025-12-08,14:44:56.000,342,11099632,-795,0,1765205095,15165.973681800002,170.61213726000278,50691.00140424001 2025-12-08,14:44:57.000,342,11099645,-795,0,1765205096,15165.960209179997,170.61918639000214,50691.02236560001 2025-12-08,14:44:58.000,342,11099703,-795,0,1765205097,15165.953472870002,170.68262856000365,50691.029352720005 2025-12-08,14:44:59.000,342,11099707,-795,0,1765205098,15165.940000249997,170.68262856000365,50690.931533040006 2025-12-08,14:45:00.000,342,11099666,-795,0,1765205099,15166.007363349992,170.6614811699983,50691.00140424001 2025-12-08,14:45:01.000,342,11099700,-795,0,1765205100,15165.946736559992,170.68262856000365,50690.95948152 2025-12-08,14:45:02.000,342,11099604,-795,0,1765205101,15165.906318699992,170.65443203999894,50690.98743 2025-12-08,14:45:03.000,342,11099645,-795,0,1765205102,15165.913055010002,170.65443203999894,50690.96646864 2025-12-08,14:45:04.000,342,11099677,-795,0,1765205103,15165.987154419992,170.6755794300043,50690.92454592001 2025-12-08,14:45:05.000,342,11099639,-795,0,1765205104,15165.940000249997,170.6614811699983,50690.98743 2025-12-08,14:45:06.000,342,11099606,-795,0,1765205105,15165.980418109997,170.5909898700047,50691.043326959996 2025-12-08,14:45:07.000,342,11099667,-795,0,1765205106,15165.973681800002,170.6614811699983,50691.00839136 2025-12-08,14:45:08.000,342,11099588,-795,0,1765205107,15165.973681800002,170.66853029999766,50690.99441712 2025-12-08,14:45:09.000,342,11099612,-795,0,1765205108,15165.993890730002,170.64738290999958,50691.0573012 2025-12-08,14:45:10.000,342,11099715,-795,0,1765205109,15165.966945489992,170.65443203999894,50691.05031408001 2025-12-08,14:45:11.000,342,11099656,-795,0,1765205110,15166.007363349992,170.70377595000173,50691.13415952 2025-12-08,14:45:12.000,342,11099692,-795,0,1765205111,15165.993890730002,170.64738290999958,50691.14114664001 2025-12-08,14:45:13.000,342,11099701,-795,0,1765205112,15165.933263940002,170.66853029999766,50691.078262560004 2025-12-08,14:45:14.000,342,11099681,-795,0,1765205113,15165.940000249997,170.66853029999766,50691.043326959996 2025-12-08,14:45:15.000,342,11099639,-795,0,1765205114,15165.960209179997,170.65443203999894,50691.11319816 2025-12-08,14:45:16.000,342,11099630,-795,0,1765205115,15165.960209179997,170.64033378000022,50691.12018528001 2025-12-08,14:45:17.000,342,11099601,-795,0,1765205116,15165.926527629992,170.64738290999958,50691.078262560004 2025-12-08,14:45:18.000,342,11099643,-795,0,1765205117,15165.913055010002,170.63328465000086,50691.0573012 2025-12-08,14:45:19.000,342,11099681,-795,0,1765205118,15165.919791319997,170.6755794300043,50691.043326959996 2025-12-08,14:45:20.000,342,11099707,-795,0,1765205119,15165.926527629992,170.65443203999894,50691.15512088 2025-12-08,14:45:21.000,342,11099582,-795,0,1765205120,15165.946736559992,170.689677690003,50691.02236560001 2025-12-08,14:45:22.000,342,11099656,-795,0,1765205121,15165.953472870002,170.66853029999766,50691.09223680001 2025-12-08,14:45:23.000,342,11099707,-795,0,1765205122,15165.953472870002,170.64033378000022,50691.07127544001 2025-12-08,14:45:24.000,342,11099645,-795,0,1765205123,15165.926527629992,170.75311986000452,50691.03633984 2025-12-08,14:45:25.000,342,11099745,-795,0,1765205124,15165.933263940002,170.6755794300043,50691.09223680001 2025-12-08,14:45:26.000,342,11099663,-795,0,1765205125,15165.926527629992,170.66853029999766,50691.03633984 2025-12-08,14:45:27.000,342,11099627,-795,0,1765205126,15165.906318699992,170.6262355200015,50691.03633984 2025-12-08,14:45:28.000,342,11099615,-795,0,1765205127,15165.859164529997,170.61213726000278,50690.98743 2025-12-08,14:45:29.000,342,11099658,-795,0,1765205128,15165.764856189991,170.61213726000278,50691.01537848 2025-12-08,14:45:30.000,342,11099722,-795,0,1765205129,15165.778328809996,170.58394073999807,50690.97345576001 2025-12-08,14:45:31.000,342,11099652,-795,0,1765205130,15165.71096571,170.6262355200015,50690.95249440001 2025-12-08,14:45:32.000,342,11099601,-795,0,1765205131,15165.717702019996,170.6262355200015,50690.98743 2025-12-08,14:45:33.000,342,11099577,-795,0,1765205132,15165.724438329991,170.55574422000063,50690.97345576001 2025-12-08,14:45:34.000,342,11099613,-795,0,1765205133,15165.657075229996,170.61213726000278,50690.97345576001 2025-12-08,14:45:35.000,342,11099641,-795,0,1765205134,15165.697493089996,170.59803900000406,50690.97345576001 2025-12-08,14:45:36.000,342,11099611,-795,0,1765205135,15165.684020469991,170.56279335,50690.94550728 2025-12-08,14:45:37.000,342,11099673,-795,0,1765205136,15165.677284159996,170.58394073999807,50690.79179064 2025-12-08,14:45:38.000,342,11099574,-795,0,1765205137,15165.724438329991,170.60508813000342,50690.910571680004 2025-12-08,14:45:39.000,342,11099637,-795,0,1765205138,15165.737910949996,170.59803900000406,50690.95249440001 2025-12-08,14:45:40.000,342,11099593,-795,0,1765205139,15165.71096571,170.61213726000278,50690.98743 2025-12-08,14:45:41.000,342,11099600,-795,0,1765205140,15165.744647259991,170.61213726000278,50690.90358456001 2025-12-08,14:45:42.000,342,11099688,-795,0,1765205141,15165.684020469991,170.61918639000214,50690.861661840005 2025-12-08,14:45:43.000,342,11099599,-795,0,1765205142,15165.69075678,170.60508813000342,50690.95249440001 2025-12-08,14:45:44.000,342,11099620,-795,0,1765205143,15165.67054785,170.61918639000214,50690.92454592001 2025-12-08,14:45:45.000,342,11099635,-795,0,1765205144,15165.724438329991,170.68262856000365,50690.86864896 2025-12-08,14:45:46.000,342,11099692,-795,0,1765205145,15165.71096571,170.65443203999894,50690.95948152 2025-12-08,14:45:47.000,342,11099634,-795,0,1765205146,15165.677284159996,170.59803900000406,50690.95249440001 2025-12-08,14:45:48.000,342,11099625,-795,0,1765205147,15165.704229399991,170.6262355200015,50690.95249440001 2025-12-08,14:45:49.000,342,11099610,-795,0,1765205148,15165.69075678,170.65443203999894,50690.92454592001 2025-12-08,14:45:50.000,342,11099599,-795,0,1765205149,15165.643602609991,170.58394073999807,50690.9175588 2025-12-08,14:45:51.000,342,11099570,-795,0,1765205150,15165.684020469991,170.63328465000086,50690.96646864 2025-12-08,14:45:52.000,342,11099569,-795,0,1765205151,15165.684020469991,170.60508813000342,50690.89659744 2025-12-08,14:45:53.000,342,11099589,-795,0,1765205152,15165.65033892,170.6262355200015,50690.88262320001 2025-12-08,14:45:54.000,342,11099723,-795,0,1765205153,15165.63012999,170.64033378000022,50690.94550728 2025-12-08,14:45:55.000,342,11099618,-795,0,1765205154,15165.69075678,170.68262856000365,50690.89659744 2025-12-08,14:45:56.000,342,11099717,-795,0,1765205155,15165.724438329991,170.65443203999894,50690.98743 2025-12-08,14:45:57.000,342,11099590,-795,0,1765205156,15165.71096571,170.68262856000365,50690.88262320001 2025-12-08,14:45:58.000,342,11099630,-795,0,1765205157,15165.657075229996,170.65443203999894,50690.9175588 2025-12-08,14:45:59.000,342,11099646,-795,0,1765205158,15165.69075678,170.64033378000022,50690.90358456001 2025-12-08,14:46:00.000,342,11099669,-795,0,1765205159,15165.67054785,170.689677690003,50690.88961032 2025-12-08,14:46:01.000,342,11099705,-795,0,1765205160,15165.65033892,170.64738290999958,50690.90358456001 2025-12-08,14:46:02.000,342,11099630,-795,0,1765205161,15165.63012999,170.61213726000278,50690.81973912 2025-12-08,14:46:03.000,342,11099591,-795,0,1765205162,15165.596448439996,170.59803900000406,50690.81973912 2025-12-08,14:46:04.000,342,11099679,-755,0,1765205163,15165.63012999,170.6262355200015,50690.80576488001 2025-12-08,14:46:05.000,342,11099668,-795,0,1765205164,15165.60318474999,170.64738290999958,50690.78480352001 2025-12-08,14:46:06.000,342,11099594,-795,0,1765205165,15165.596448439996,170.64033378000022,50690.85467472001 2025-12-08,14:46:07.000,342,11099592,-795,0,1765205166,15165.616657369996,170.63328465000086,50690.79877776 2025-12-08,14:46:08.000,342,11099634,-795,0,1765205167,15165.62339367999,170.68262856000365,50690.84070048 2025-12-08,14:46:09.000,342,11099594,-795,0,1765205168,15165.643602609991,170.71787421000045,50690.8476876 2025-12-08,14:46:10.000,342,11099654,-795,0,1765205169,15165.596448439996,170.64738290999958,50690.861661840005 2025-12-08,14:46:11.000,342,11099739,-795,0,1765205170,15165.616657369996,170.66853029999766,50690.88961032 2025-12-08,14:46:12.000,342,11099716,-795,0,1765205171,15165.657075229996,170.68262856000365,50690.81973912 2025-12-08,14:46:13.000,342,11099612,-795,0,1765205172,15165.697493089996,170.7108250800011,50690.812752000005 2025-12-08,14:46:14.000,342,11099645,-795,0,1765205173,15165.616657369996,170.689677690003,50690.86864896 2025-12-08,14:46:15.000,342,11099699,-795,0,1765205174,15165.636866299996,170.689677690003,50690.90358456001 2025-12-08,14:46:16.000,342,11099663,-795,0,1765205175,15165.684020469991,170.6614811699983,50690.931533040006 2025-12-08,14:46:17.000,342,11099665,-795,0,1765205176,15165.67054785,170.689677690003,50690.980442880005 2025-12-08,14:46:18.000,342,11099720,-795,0,1765205177,15165.643602609991,170.70377595000173,50690.95948152 2025-12-08,14:46:19.000,342,11099666,-795,0,1765205178,15165.731174640001,170.689677690003,50691.00839136 2025-12-08,14:46:20.000,342,11099629,-795,0,1765205179,15165.71096571,170.7108250800011,50690.980442880005 2025-12-08,14:46:21.000,342,11099677,-715,0,1765205180,15165.697493089996,170.689677690003,50690.97345576001 2025-12-08,14:46:22.000,342,11099584,-795,0,1765205181,15165.751383570001,170.70377595000173,50691.00140424001 2025-12-08,14:46:23.000,342,11099706,-795,0,1765205182,15165.751383570001,170.76016899000388,50691.00140424001 2025-12-08,14:46:24.000,342,11099649,-795,0,1765205183,15165.731174640001,170.7108250800011,50691.02236560001 2025-12-08,14:46:25.000,342,11099632,-795,0,1765205184,15165.778328809996,170.69672682000237,50690.980442880005 2025-12-08,14:46:26.000,342,11099615,-795,0,1765205185,15165.731174640001,170.71787421000045,50691.00140424001 2025-12-08,14:46:27.000,342,11099607,-795,0,1765205186,15165.744647259991,170.70377595000173,50690.95948152 2025-12-08,14:46:28.000,342,11099619,-795,0,1765205187,15165.724438329991,170.74607072999788,50690.931533040006 2025-12-08,14:46:29.000,342,11099637,-795,0,1765205188,15165.717702019996,170.75311986000452,50690.98743 2025-12-08,14:46:30.000,342,11099663,-795,0,1765205189,15165.697493089996,170.69672682000237,50690.931533040006 2025-12-08,14:46:31.000,342,11099666,-795,0,1765205190,15165.717702019996,170.73197246999916,50690.95249440001 2025-12-08,14:46:32.000,342,11099579,-795,0,1765205191,15165.697493089996,170.76721812000324,50690.980442880005 2025-12-08,14:46:33.000,342,11099599,-795,0,1765205192,15165.717702019996,170.80246377000003,50690.9175588 2025-12-08,14:46:34.000,342,11099660,-795,0,1765205193,15165.69075678,170.73902159999852,50690.97345576001 2025-12-08,14:46:35.000,342,11099657,-795,0,1765205194,15165.67054785,170.74607072999788,50691.00140424001 2025-12-08,14:46:36.000,342,11099708,-795,0,1765205195,15165.69075678,170.76016899000388,50691.043326959996 2025-12-08,14:46:37.000,342,11099619,-795,0,1765205196,15165.69075678,170.73197246999916,50690.96646864 2025-12-08,14:46:38.000,342,11099599,-795,0,1765205197,15165.704229399991,170.73197246999916,50690.99441712 2025-12-08,14:46:39.000,342,11099689,-795,0,1765205198,15165.69075678,170.71787421000045,50691.029352720005 2025-12-08,14:46:40.000,342,11099621,-795,0,1765205199,15165.724438329991,170.7108250800011,50690.95249440001 2025-12-08,14:46:41.000,342,11099624,-795,0,1765205200,15165.71096571,170.73902159999852,50690.94550728 2025-12-08,14:46:42.000,342,11099652,-795,0,1765205201,15165.684020469991,170.73902159999852,50690.910571680004 2025-12-08,14:46:43.000,342,11099668,-795,0,1765205202,15165.69075678,170.76721812000324,50690.94550728 2025-12-08,14:46:44.000,342,11099666,-795,0,1765205203,15165.657075229996,170.76016899000388,50690.95948152 2025-12-08,14:46:45.000,342,11099712,-795,0,1765205204,15165.65033892,170.7108250800011,50690.9175588 2025-12-08,14:46:46.000,342,11099662,-795,0,1765205205,15165.636866299996,170.70377595000173,50690.861661840005 2025-12-08,14:46:47.000,342,11099621,-795,0,1765205206,15165.657075229996,170.71787421000045,50690.93852016 2025-12-08,14:46:48.000,342,11099590,-795,0,1765205207,15165.63012999,170.70377595000173,50690.94550728 2025-12-08,14:46:49.000,342,11099572,-795,0,1765205208,15165.62339367999,170.69672682000237,50690.931533040006 2025-12-08,14:46:50.000,342,11099588,-795,0,1765205209,15165.58971213,170.65443203999894,50690.8476876 2025-12-08,14:46:51.000,342,11099638,-795,0,1765205210,15165.62339367999,170.70377595000173,50690.92454592001 2025-12-08,14:46:52.000,342,11099596,-795,0,1765205211,15165.56276688999,170.65443203999894,50690.92454592001 2025-12-08,14:46:53.000,342,11099681,-795,0,1765205212,15165.52234902999,170.68262856000365,50690.89659744 2025-12-08,14:46:54.000,342,11099659,-795,0,1765205213,15165.5695032,170.70377595000173,50690.88961032 2025-12-08,14:46:55.000,342,11099670,-795,0,1765205214,15165.5695032,170.74607072999788,50690.980442880005 2025-12-08,14:46:56.000,342,11099569,-795,0,1765205215,15165.60318474999,170.73197246999916,50690.95948152 2025-12-08,14:46:57.000,342,11099619,-795,0,1765205216,15165.643602609991,170.73902159999852,50691.00839136 2025-12-08,14:46:58.000,342,11099651,-795,0,1765205217,15165.636866299996,170.76721812000324,50691.0573012 2025-12-08,14:46:59.000,342,11099629,-795,0,1765205218,15165.63012999,170.71787421000045,50691.00140424001 2025-12-08,14:47:00.000,342,11099628,-795,0,1765205219,15165.596448439996,170.80246377000003,50691.0573012 2025-12-08,14:47:01.000,342,11099649,-795,0,1765205220,15165.65033892,170.73902159999852,50690.980442880005 2025-12-08,14:47:02.000,342,11099623,-795,0,1765205221,15165.636866299996,170.66853029999766,50691.02236560001 2025-12-08,14:47:03.000,342,11099631,-795,0,1765205222,15165.636866299996,170.75311986000452,50691.029352720005 2025-12-08,14:47:04.000,342,11099586,-795,0,1765205223,15165.60318474999,170.74607072999788,50691.029352720005 2025-12-08,14:47:05.000,342,11099603,-795,0,1765205224,15165.556030579995,170.76016899000388,50690.96646864 2025-12-08,14:47:06.000,342,11099660,-795,0,1765205225,15165.535821649995,170.7742672500026,50690.980442880005 2025-12-08,14:47:07.000,342,11099651,-795,0,1765205226,15165.535821649995,170.76016899000388,50690.93852016 2025-12-08,14:47:08.000,342,11099626,-795,0,1765205227,15165.50887641,170.8095128999994,50690.90358456001 2025-12-08,14:47:09.000,342,11099597,-795,0,1765205228,15165.52908534,170.7883655100013,50690.96646864 2025-12-08,14:47:10.000,342,11099646,-795,0,1765205229,15165.515612719995,170.76016899000388,50691.00839136 2025-12-08,14:47:11.000,342,11099625,-795,0,1765205230,15165.46845855,170.76016899000388,50690.931533040006 2025-12-08,14:47:12.000,342,11099635,-795,0,1765205231,15165.46845855,170.8095128999994,50690.95948152 2025-12-08,14:47:13.000,342,11099619,-795,0,1765205232,15165.48866748,170.7883655100013,50690.95948152 2025-12-08,14:47:14.000,342,11099599,-795,0,1765205233,15165.50214009999,170.76016899000388,50690.931533040006 2025-12-08,14:47:15.000,342,11099572,-795,0,1765205234,15165.50214009999,170.83066029000474,50691.00839136 2025-12-08,14:47:16.000,342,11099564,-795,0,1765205235,15165.50214009999,170.83066029000474,50690.812752000005 2025-12-08,14:47:17.000,342,11099599,-795,0,1765205236,15165.495403789995,170.85885681000218,50690.875636079996 2025-12-08,14:47:18.000,342,11099634,-795,0,1765205237,15165.52234902999,170.83066029000474,50690.92454592001 2025-12-08,14:47:19.000,342,11099608,-795,0,1765205238,15165.52234902999,170.84475855000346,50690.910571680004 2025-12-08,14:47:20.000,342,11099635,-795,0,1765205239,15165.54255795999,170.85885681000218,50690.84070048 2025-12-08,14:47:21.000,342,11099669,-795,0,1765205240,15165.515612719995,170.8729550700009,50690.93852016 2025-12-08,14:47:22.000,342,11099661,-795,0,1765205241,15165.495403789995,170.85885681000218,50690.861661840005 2025-12-08,14:47:23.000,342,11099660,-795,0,1765205242,15165.46172223999,170.81656202999875,50690.84070048 2025-12-08,14:47:24.000,342,11099563,-795,0,1765205243,15165.46845855,170.81656202999875,50690.8476876 2025-12-08,14:47:25.000,342,11099548,-795,0,1765205244,15165.42130437999,170.80246377000003,50690.79179064 2025-12-08,14:47:26.000,342,11099652,-795,0,1765205245,15165.434776999995,170.74607072999788,50690.88262320001 2025-12-08,14:47:27.000,342,11099693,-795,0,1765205246,15165.454985929995,170.83066029000474,50690.78480352001 2025-12-08,14:47:28.000,342,11099627,-795,0,1765205247,15165.46845855,170.7883655100013,50690.763842160006 2025-12-08,14:47:29.000,342,11099671,-795,0,1765205248,15165.434776999995,170.8377094200041,50690.84070048 2025-12-08,14:47:30.000,342,11099598,-795,0,1765205249,15165.44824962,170.8377094200041,50690.8476876 2025-12-08,14:47:31.000,342,11099650,-795,0,1765205250,15165.52234902999,170.81656202999875,50690.8476876 2025-12-08,14:47:32.000,342,11099610,-795,0,1765205251,15165.52908534,170.7883655100013,50690.861661840005 2025-12-08,14:47:33.000,342,11099650,-795,0,1765205252,15165.54929427,170.83066029000474,50690.812752000005 2025-12-08,14:47:34.000,342,11099617,-795,0,1765205253,15165.54255795999,170.85885681000218,50690.83371336001 2025-12-08,14:47:35.000,342,11099557,-795,0,1765205254,15165.535821649995,170.8729550700009,50690.7778164 2025-12-08,14:47:36.000,342,11099602,-795,0,1765205255,15165.52908534,170.83066029000474,50690.80576488001 2025-12-08,14:47:37.000,342,11099622,-795,0,1765205256,15165.52234902999,170.81656202999875,50690.82672624 2025-12-08,14:47:38.000,342,11099648,-795,0,1765205257,15165.50887641,170.8729550700009,50690.90358456001 2025-12-08,14:47:39.000,342,11099637,-795,0,1765205258,15165.535821649995,170.8729550700009,50690.910571680004 2025-12-08,14:47:40.000,342,11099644,-795,0,1765205259,15165.52908534,170.8729550700009,50690.9175588 2025-12-08,14:47:41.000,342,11099561,-795,0,1765205260,15165.54929427,170.86590594000154,50690.83371336001 2025-12-08,14:47:42.000,342,11099571,-795,0,1765205261,15165.56276688999,170.84475855000346,50690.861661840005 2025-12-08,14:47:43.000,342,11099693,-795,0,1765205262,15165.556030579995,170.91524985000433,50690.85467472001 2025-12-08,14:47:44.000,342,11099618,-795,0,1765205263,15165.5695032,170.8729550700009,50690.910571680004 2025-12-08,14:47:45.000,342,11099616,-795,0,1765205264,15165.535821649995,170.91524985000433,50690.910571680004 2025-12-08,14:47:46.000,342,11099590,-795,0,1765205265,15165.52234902999,170.88705332999962,50690.861661840005 2025-12-08,14:47:47.000,342,11099650,-795,0,1765205266,15165.515612719995,170.9222989800037,50690.89659744 2025-12-08,14:47:48.000,342,11099632,-795,0,1765205267,15165.52234902999,170.92934811000305,50690.89659744 2025-12-08,14:47:49.000,342,11099614,-795,0,1765205268,15165.50887641,170.89410245999898,50690.89659744 2025-12-08,14:47:50.000,342,11099623,-795,0,1765205269,15165.50887641,170.88705332999962,50690.861661840005 2025-12-08,14:47:51.000,342,11099680,-795,0,1765205270,15165.515612719995,170.91524985000433,50690.875636079996 2025-12-08,14:47:52.000,342,11099579,-795,0,1765205271,15165.52908534,170.89410245999898,50690.94550728 2025-12-08,14:47:53.000,342,11099667,-795,0,1765205272,15165.556030579995,170.91524985000433,50690.910571680004 2025-12-08,14:47:54.000,342,11099592,-795,0,1765205273,15165.54255795999,170.88000420000026,50690.88961032 2025-12-08,14:47:55.000,342,11099663,-795,0,1765205274,15165.58297581999,170.88705332999962,50690.98743 2025-12-08,14:47:56.000,342,11099632,-795,0,1765205275,15165.58971213,170.8236111599981,50691.00839136 2025-12-08,14:47:57.000,342,11099605,-795,0,1765205276,15165.54255795999,170.86590594000154,50690.93852016 2025-12-08,14:47:58.000,342,11099655,-795,0,1765205277,15165.515612719995,170.88705332999962,50690.94550728 2025-12-08,14:47:59.000,342,11099601,-795,0,1765205278,15165.54929427,170.85180768000282,50690.97345576001 2025-12-08,14:48:00.000,342,11099593,-795,0,1765205279,15165.52234902999,170.88000420000026,50690.96646864 2025-12-08,14:48:01.000,342,11099628,-795,0,1765205280,15165.50887641,170.84475855000346,50690.95948152 2025-12-08,14:48:02.000,342,11099571,-795,0,1765205281,15165.44824962,170.85180768000282,50690.875636079996 2025-12-08,14:48:03.000,342,11099600,-795,0,1765205282,15165.475194859995,170.81656202999875,50690.910571680004 2025-12-08,14:48:04.000,342,11099653,-795,0,1765205283,15165.46845855,170.85180768000282,50690.84070048 2025-12-08,14:48:05.000,342,11099594,-795,0,1765205284,15165.40109544999,170.8377094200041,50690.89659744 2025-12-08,14:48:06.000,342,11099554,-795,0,1765205285,15165.414568069995,170.8095128999994,50690.85467472001 2025-12-08,14:48:07.000,342,11099691,-795,0,1765205286,15165.3674139,170.78131638000195,50690.79877776 2025-12-08,14:48:08.000,342,11099567,-795,0,1765205287,15165.374150209995,170.76721812000324,50690.78480352001 2025-12-08,14:48:09.000,342,11099647,-715,0,1765205288,15165.353941279995,170.7742672500026,50690.83371336001 2025-12-08,14:48:10.000,342,11099667,-795,0,1765205289,15165.30005079999,170.76016899000388,50690.79877776 2025-12-08,14:48:11.000,342,11099621,-795,0,1765205290,15165.34720497,170.8377094200041,50690.812752000005 2025-12-08,14:48:12.000,342,11099640,-795,0,1765205291,15165.374150209995,170.8377094200041,50690.79877776 2025-12-08,14:48:13.000,342,11099573,-795,0,1765205292,15165.34720497,170.81656202999875,50690.80576488001 2025-12-08,14:48:14.000,342,11099598,-795,0,1765205293,15165.374150209995,170.90115158999834,50690.8476876 2025-12-08,14:48:15.000,342,11099629,-755,0,1765205294,15165.34046865999,170.84475855000346,50690.79179064 2025-12-08,14:48:16.000,342,11099694,-795,0,1765205295,15165.34720497,170.8095128999994,50690.81973912 2025-12-08,14:48:17.000,342,11099591,-795,0,1765205296,15165.3674139,170.88705332999962,50690.812752000005 2025-12-08,14:48:18.000,342,11099615,-795,0,1765205297,15165.353941279995,170.84475855000346,50690.861661840005 2025-12-08,14:48:19.000,342,11099706,-795,0,1765205298,15165.3674139,170.88000420000026,50690.88262320001 2025-12-08,14:48:20.000,342,11099671,-795,0,1765205299,15165.40783176,170.90115158999834,50690.84070048 2025-12-08,14:48:21.000,342,11099615,-795,0,1765205300,15165.42130437999,170.8729550700009,50690.90358456001 2025-12-08,14:48:22.000,342,11099644,-795,0,1765205301,15165.40109544999,170.90115158999834,50690.910571680004 2025-12-08,14:48:23.000,342,11099667,-795,0,1765205302,15165.38762283,170.88000420000026,50690.98743 2025-12-08,14:48:24.000,342,11099634,-795,0,1765205303,15165.394359139995,170.86590594000154,50690.875636079996 2025-12-08,14:48:25.000,342,11099628,-795,0,1765205304,15165.38088651999,170.86590594000154,50690.92454592001 2025-12-08,14:48:26.000,342,11099701,-795,0,1765205305,15165.374150209995,170.88705332999962,50691.029352720005 2025-12-08,14:48:27.000,342,11099615,-795,0,1765205306,15165.40783176,170.96459375999984,50690.98743 2025-12-08,14:48:28.000,342,11099635,-795,0,1765205307,15165.44151330999,170.88000420000026,50691.00140424001 2025-12-08,14:48:29.000,342,11099642,-795,0,1765205308,15165.454985929995,170.8729550700009,50691.00839136 2025-12-08,14:48:30.000,342,11099654,-795,0,1765205309,15165.38762283,170.89410245999898,50691.00140424001 2025-12-08,14:48:31.000,342,11099710,-795,0,1765205310,15165.42804069,170.88000420000026,50690.98743 2025-12-08,14:48:32.000,342,11099645,-795,0,1765205311,15165.475194859995,170.86590594000154,50690.96646864 2025-12-08,14:48:33.000,342,11099682,-795,0,1765205312,15165.44151330999,170.8236111599981,50690.93852016 2025-12-08,14:48:34.000,342,11099614,-795,0,1765205313,15165.46172223999,170.91524985000433,50690.98743 2025-12-08,14:48:35.000,342,11099624,-795,0,1765205314,15165.38762283,170.8729550700009,50690.97345576001 2025-12-08,14:48:36.000,342,11099640,-795,0,1765205315,15165.42130437999,170.7883655100013,50690.97345576001 2025-12-08,14:48:37.000,342,11099658,-795,0,1765205316,15165.414568069995,170.80246377000003,50691.01537848 2025-12-08,14:48:38.000,342,11099556,-795,0,1765205317,15165.44151330999,170.81656202999875,50691.029352720005 2025-12-08,14:48:39.000,342,11099628,-795,0,1765205318,15165.454985929995,170.84475855000346,50690.97345576001 2025-12-08,14:48:40.000,342,11099607,-795,0,1765205319,15165.42804069,170.84475855000346,50691.029352720005 2025-12-08,14:48:41.000,342,11099660,-795,0,1765205320,15165.44151330999,170.81656202999875,50691.02236560001 2025-12-08,14:48:42.000,342,11099616,-795,0,1765205321,15165.434776999995,170.83066029000474,50691.05031408001 2025-12-08,14:48:43.000,342,11099667,-795,0,1765205322,15165.40783176,170.81656202999875,50691.043326959996 2025-12-08,14:48:44.000,342,11099633,-795,0,1765205323,15165.46172223999,170.8236111599981,50690.96646864 2025-12-08,14:48:45.000,342,11099657,-795,0,1765205324,15165.42130437999,170.8236111599981,50690.99441712 2025-12-08,14:48:46.000,342,11099623,-795,0,1765205325,15165.40783176,170.85885681000218,50690.95249440001 2025-12-08,14:48:47.000,342,11099668,-795,0,1765205326,15165.454985929995,170.81656202999875,50690.95948152 2025-12-08,14:48:48.000,342,11099615,-795,0,1765205327,15165.475194859995,170.8095128999994,50690.92454592001 2025-12-08,14:48:49.000,342,11099667,-795,0,1765205328,15165.42804069,170.7883655100013,50690.93852016 2025-12-08,14:48:50.000,342,11099661,-795,0,1765205329,15165.40783176,170.84475855000346,50690.88961032 2025-12-08,14:48:51.000,342,11099686,-795,0,1765205330,15165.40109544999,170.7883655100013,50690.98743 2025-12-08,14:48:52.000,342,11099678,-795,0,1765205331,15165.414568069995,170.7883655100013,50690.95948152 2025-12-08,14:48:53.000,342,11099580,-795,0,1765205332,15165.38088651999,170.81656202999875,50690.980442880005 2025-12-08,14:48:54.000,342,11099648,-795,0,1765205333,15165.394359139995,170.78131638000195,50690.98743 2025-12-08,14:48:55.000,342,11099650,-795,0,1765205334,15165.34720497,170.78131638000195,50691.00839136 2025-12-08,14:48:56.000,342,11099604,-795,0,1765205335,15165.374150209995,170.81656202999875,50690.9175588 2025-12-08,14:48:57.000,342,11099646,-795,0,1765205336,15165.414568069995,170.89410245999898,50691.00839136 2025-12-08,14:48:58.000,342,11099642,-795,0,1765205337,15165.44151330999,170.8377094200041,50691.01537848 2025-12-08,14:48:59.000,342,11099610,-795,0,1765205338,15165.46845855,170.85180768000282,50691.043326959996 2025-12-08,14:49:00.000,342,11099690,-795,0,1765205339,15165.414568069995,170.80246377000003,50691.00140424001 2025-12-08,14:49:01.000,342,11099570,-795,0,1765205340,15165.434776999995,170.84475855000346,50691.08524968 2025-12-08,14:49:02.000,342,11099713,-795,0,1765205341,15165.3674139,170.88000420000026,50691.078262560004 2025-12-08,14:49:03.000,342,11099678,-795,0,1765205342,15165.374150209995,170.8236111599981,50691.0573012 2025-12-08,14:49:04.000,342,11099659,-795,0,1765205343,15165.42804069,170.88705332999962,50691.09223680001 2025-12-08,14:49:05.000,342,11099698,-795,0,1765205344,15165.40109544999,170.88705332999962,50691.05031408001 2025-12-08,14:49:06.000,342,11099593,-795,0,1765205345,15165.40783176,170.89410245999898,50690.95249440001 2025-12-08,14:49:07.000,342,11099593,-795,0,1765205346,15165.38762283,170.88705332999962,50691.00140424001 2025-12-08,14:49:08.000,342,11099668,-795,0,1765205347,15165.374150209995,170.8729550700009,50691.02236560001 2025-12-08,14:49:09.000,342,11099673,-795,0,1765205348,15165.42804069,170.83066029000474,50691.10621104 2025-12-08,14:49:10.000,342,11099631,-795,0,1765205349,15165.40109544999,170.9082007199977,50691.043326959996 2025-12-08,14:49:11.000,342,11099537,-795,0,1765205350,15165.36067758999,170.86590594000154,50691.07127544001 2025-12-08,14:49:12.000,342,11099722,-795,0,1765205351,15165.374150209995,170.88705332999962,50691.03633984 2025-12-08,14:49:13.000,342,11099640,-795,0,1765205352,15165.414568069995,170.91524985000433,50691.08524968 2025-12-08,14:49:14.000,342,11099645,-795,0,1765205353,15165.42804069,170.9363972400024,50691.0573012 2025-12-08,14:49:15.000,342,11099664,-795,0,1765205354,15165.394359139995,170.89410245999898,50691.1271724 2025-12-08,14:49:16.000,342,11099639,-795,0,1765205355,15165.42130437999,170.9082007199977,50691.043326959996 2025-12-08,14:49:17.000,342,11099673,-795,0,1765205356,15165.44151330999,170.95754463000048,50691.12018528001 2025-12-08,14:49:18.000,342,11099594,-795,0,1765205357,15165.434776999995,170.94344637000177,50691.078262560004 2025-12-08,14:49:19.000,342,11099637,-795,0,1765205358,15165.38762283,170.91524985000433,50691.078262560004 2025-12-08,14:49:20.000,342,11099645,-795,0,1765205359,15165.414568069995,170.9222989800037,50691.078262560004 2025-12-08,14:49:21.000,342,11099681,-795,0,1765205360,15165.42804069,170.91524985000433,50691.07127544001 2025-12-08,14:49:22.000,342,11099614,-795,0,1765205361,15165.40783176,170.95754463000048,50691.11319816 2025-12-08,14:49:23.000,342,11099697,-795,0,1765205362,15165.44824962,170.95049550000113,50691.09223680001 2025-12-08,14:49:24.000,342,11099651,-795,0,1765205363,15165.414568069995,170.9363972400024,50691.09223680001 2025-12-08,14:49:25.000,342,11099735,-795,0,1765205364,15165.3674139,170.92934811000305,50691.10621104 2025-12-08,14:49:26.000,342,11099617,-795,0,1765205365,15165.30678711,170.92934811000305,50691.03633984 2025-12-08,14:49:27.000,342,11099675,-795,0,1765205366,15165.30005079999,170.89410245999898,50691.01537848 2025-12-08,14:49:28.000,342,11099620,-795,0,1765205367,15165.394359139995,170.97869201999856,50691.05031408001 2025-12-08,14:49:29.000,342,11099721,-795,0,1765205368,15165.34046865999,170.9363972400024,50690.95948152 2025-12-08,14:49:30.000,342,11099666,-795,0,1765205369,15165.34046865999,170.9363972400024,50691.00839136 2025-12-08,14:49:31.000,342,11099633,-795,0,1765205370,15165.30005079999,170.98574114999792,50690.931533040006 2025-12-08,14:49:32.000,342,11099700,-795,0,1765205371,15165.353941279995,170.97869201999856,50690.90358456001 2025-12-08,14:49:33.000,342,11099661,-795,0,1765205372,15165.353941279995,170.99983941000391,50690.90358456001 2025-12-08,14:49:34.000,342,11099604,-795,0,1765205373,15165.34720497,170.97869201999856,50691.02236560001 2025-12-08,14:49:35.000,342,11099646,-795,0,1765205374,15165.333732349995,170.97869201999856,50690.96646864 2025-12-08,14:49:36.000,342,11099623,-795,0,1765205375,15165.36067758999,170.99279028000456,50691.06428832 2025-12-08,14:49:37.000,342,11099646,-795,0,1765205376,15165.36067758999,170.99983941000391,50691.01537848 2025-12-08,14:49:38.000,342,11099619,-795,0,1765205377,15165.38762283,170.99279028000456,50691.00839136 2025-12-08,14:49:39.000,342,11099670,-795,0,1765205378,15165.44151330999,171.11262549000094,50691.029352720005 2025-12-08,14:49:40.000,342,11099661,-795,0,1765205379,15165.38762283,171.01393767000263,50691.09223680001 2025-12-08,14:49:41.000,342,11099639,-795,0,1765205380,15165.38088651999,171.00688854000327,50691.05031408001 2025-12-08,14:49:42.000,342,11099599,-795,0,1765205381,15165.38088651999,170.9716428899992,50691.099223920006 2025-12-08,14:49:43.000,342,11099650,-795,0,1765205382,15165.3674139,171.020986800002,50691.043326959996 2025-12-08,14:49:44.000,342,11099605,-795,0,1765205383,15165.394359139995,170.9716428899992,50691.01537848 2025-12-08,14:49:45.000,342,11099626,-795,0,1765205384,15165.394359139995,170.96459375999984,50691.1271724 2025-12-08,14:49:46.000,342,11099731,-795,0,1765205385,15165.40109544999,170.96459375999984,50691.07127544001 2025-12-08,14:49:47.000,342,11099698,-795,0,1765205386,15165.38762283,171.02803593000135,50691.03633984 2025-12-08,14:49:48.000,342,11099645,-795,0,1765205387,15165.38088651999,170.96459375999984,50691.1271724 2025-12-08,14:49:49.000,342,11099617,-795,0,1765205388,15165.374150209995,170.98574114999792,50691.03633984 2025-12-08,14:49:50.000,342,11099630,-795,0,1765205389,15165.394359139995,171.04213419000007,50691.09223680001 2025-12-08,14:49:51.000,342,11099668,-795,0,1765205390,15165.353941279995,170.97869201999856,50691.11319816 2025-12-08,14:49:52.000,342,11099653,-795,0,1765205391,15165.38762283,170.97869201999856,50691.13415952 2025-12-08,14:49:53.000,342,11099680,-795,0,1765205392,15165.40783176,170.98574114999792,50691.14114664001 2025-12-08,14:49:54.000,342,11099614,-795,0,1765205393,15165.34720497,170.99983941000391,50691.10621104 2025-12-08,14:49:55.000,342,11099629,-795,0,1765205394,15165.32025972999,170.9363972400024,50691.05031408001 2025-12-08,14:49:56.000,342,11099654,-795,0,1765205395,15165.333732349995,170.99983941000391,50691.09223680001 2025-12-08,14:49:57.000,342,11099652,-795,0,1765205396,15165.27984186999,170.9222989800037,50691.029352720005 2025-12-08,14:49:58.000,342,11099691,-795,0,1765205397,15165.313523419994,170.99279028000456,50691.029352720005 2025-12-08,14:49:59.000,342,11099646,-795,0,1765205398,15165.30678711,170.99279028000456,50691.09223680001 2025-12-08,14:50:00.000,342,11099640,-795,0,1765205399,15165.333732349995,171.00688854000327,50691.0573012 2025-12-08,14:50:01.000,342,11099635,-795,0,1765205400,15165.32699604,170.98574114999792,50691.07127544001 2025-12-08,14:50:02.000,342,11099650,-795,0,1765205401,15165.3674139,170.98574114999792,50691.00140424001 2025-12-08,14:50:03.000,342,11099638,-795,0,1765205402,15165.293314489994,170.99279028000456,50691.02236560001 2025-12-08,14:50:04.000,342,11099638,-795,0,1765205403,15165.353941279995,170.97869201999856,50691.078262560004 2025-12-08,14:50:05.000,342,11099563,-795,0,1765205404,15165.333732349995,170.9716428899992,50691.11319816 2025-12-08,14:50:06.000,342,11099664,-795,0,1765205405,15165.32699604,170.9716428899992,50691.10621104 2025-12-08,14:50:07.000,342,11099580,-795,0,1765205406,15165.28657818,170.9222989800037,50691.09223680001 2025-12-08,14:50:08.000,342,11099643,-795,0,1765205407,15165.246160319999,170.9082007199977,50691.0573012 2025-12-08,14:50:09.000,342,11099670,-795,0,1765205408,15165.232687699994,170.95049550000113,50691.03633984 2025-12-08,14:50:10.000,342,11099575,-795,0,1765205409,15165.232687699994,170.89410245999898,50691.07127544001 2025-12-08,14:50:11.000,342,11099655,-795,0,1765205410,15165.225951389999,170.89410245999898,50691.07127544001 2025-12-08,14:50:12.000,342,11099607,-795,0,1765205411,15165.23942400999,170.9222989800037,50690.95948152 2025-12-08,14:50:13.000,342,11099553,-795,0,1765205412,15165.25963293999,170.8729550700009,50690.980442880005 2025-12-08,14:50:14.000,342,11099635,-715,0,1765205413,15165.246160319999,170.88705332999962,50690.980442880005 2025-12-08,14:50:15.000,342,11099599,-795,0,1765205414,15165.172060909994,170.88000420000026,50691.00140424001 2025-12-08,14:50:16.000,342,11099673,-795,0,1765205415,15165.212478769994,170.9222989800037,50691.02236560001 2025-12-08,14:50:17.000,342,11099663,-795,0,1765205416,15165.21921507999,170.89410245999898,50691.12018528001 2025-12-08,14:50:18.000,342,11099633,-795,0,1765205417,15165.185533529999,170.89410245999898,50690.98743 2025-12-08,14:50:19.000,342,11099586,-795,0,1765205418,15165.225951389999,170.9082007199977,50690.93852016 2025-12-08,14:50:20.000,342,11099630,-795,0,1765205419,15165.246160319999,170.95049550000113,50691.01537848 2025-12-08,14:50:21.000,342,11099656,-795,0,1765205420,15165.225951389999,170.95754463000048,50691.07127544001 2025-12-08,14:50:22.000,342,11099595,-795,0,1765205421,15165.19900614999,170.99279028000456,50691.03633984 2025-12-08,14:50:23.000,342,11099659,-795,0,1765205422,15165.19900614999,170.9716428899992,50691.03633984 2025-12-08,14:50:24.000,342,11099633,-795,0,1765205423,15165.252896629994,170.9363972400024,50690.98743 2025-12-08,14:50:25.000,342,11099656,-795,0,1765205424,15165.25963293999,170.99279028000456,50691.00839136 2025-12-08,14:50:26.000,342,11099656,-795,0,1765205425,15165.225951389999,170.92934811000305,50691.0573012 2025-12-08,14:50:27.000,342,11099609,-795,0,1765205426,15165.28657818,170.97869201999856,50691.08524968 2025-12-08,14:50:28.000,342,11099579,-795,0,1765205427,15165.28657818,170.96459375999984,50691.11319816 2025-12-08,14:50:29.000,342,11099637,-795,0,1765205428,15165.25963293999,170.98574114999792,50691.07127544001 2025-12-08,14:50:30.000,342,11099626,-795,0,1765205429,15165.252896629994,170.96459375999984,50691.07127544001 2025-12-08,14:50:31.000,342,11099555,-795,0,1765205430,15165.246160319999,171.020986800002,50691.06428832 2025-12-08,14:50:32.000,342,11099589,-795,0,1765205431,15165.19900614999,170.96459375999984,50691.07127544001 2025-12-08,14:50:33.000,342,11099603,-795,0,1765205432,15165.21921507999,170.94344637000177,50691.07127544001 2025-12-08,14:50:34.000,342,11099606,-795,0,1765205433,15165.19900614999,170.97869201999856,50691.078262560004 2025-12-08,14:50:35.000,342,11099608,-795,0,1765205434,15165.25963293999,170.94344637000177,50691.06428832 2025-12-08,14:50:36.000,342,11099555,-795,0,1765205435,15165.30678711,170.97869201999856,50691.05031408001 2025-12-08,14:50:37.000,342,11099601,-795,0,1765205436,15165.23942400999,171.0350850600007,50691.12018528001 2025-12-08,14:50:38.000,342,11099510,-795,0,1765205437,15165.26636925,170.92934811000305,50691.08524968 2025-12-08,14:50:39.000,342,11099633,-795,0,1765205438,15165.25963293999,170.97869201999856,50691.06428832 2025-12-08,14:50:40.000,342,11099621,-635,0,1765205439,15165.225951389999,170.92934811000305,50691.13415952 2025-12-08,14:50:41.000,342,11099589,-795,0,1765205440,15165.246160319999,170.9082007199977,50691.13415952 2025-12-08,14:50:42.000,342,11099593,-795,0,1765205441,15165.246160319999,170.94344637000177,50691.06428832 2025-12-08,14:50:43.000,342,11099591,-795,0,1765205442,15165.225951389999,170.96459375999984,50691.10621104 2025-12-08,14:50:44.000,342,11099670,-795,0,1765205443,15165.30678711,170.9363972400024,50691.18306936 2025-12-08,14:50:45.000,342,11099587,-795,0,1765205444,15165.32025972999,170.9363972400024,50691.19005648001 2025-12-08,14:50:46.000,342,11099640,-795,0,1765205445,15165.273105559994,170.96459375999984,50691.09223680001 2025-12-08,14:50:47.000,342,11099633,-795,0,1765205446,15165.293314489994,170.95754463000048,50690.97345576001 2025-12-08,14:50:48.000,342,11099510,-795,0,1765205447,15165.225951389999,170.9222989800037,50691.07127544001 2025-12-08,14:50:49.000,342,11099622,-715,0,1765205448,15165.30678711,170.9082007199977,50690.99441712 2025-12-08,14:50:50.000,342,11099571,-795,0,1765205449,15165.26636925,170.95754463000048,50691.078262560004 2025-12-08,14:50:51.000,342,11099610,-795,0,1765205450,15165.252896629994,171.00688854000327,50691.10621104 2025-12-08,14:50:52.000,342,11099612,-795,0,1765205451,15165.30005079999,170.95049550000113,50691.12018528001 2025-12-08,14:50:53.000,342,11099609,-795,0,1765205452,15165.273105559994,170.98574114999792,50691.02236560001 2025-12-08,14:50:54.000,342,11099591,-795,0,1765205453,15165.252896629994,170.9363972400024,50691.07127544001 2025-12-08,14:50:55.000,342,11099568,-795,0,1765205454,15165.232687699994,170.98574114999792,50691.03633984 2025-12-08,14:50:56.000,342,11099642,-795,0,1765205455,15165.26636925,170.97869201999856,50691.05031408001 2025-12-08,14:50:57.000,342,11099641,-795,0,1765205456,15165.273105559994,170.95049550000113,50691.043326959996 2025-12-08,14:50:58.000,342,11099494,-795,0,1765205457,15165.225951389999,170.98574114999792,50691.03633984 2025-12-08,14:50:59.000,342,11099510,-795,0,1765205458,15165.225951389999,170.96459375999984,50691.02236560001 2025-12-08,14:51:00.000,342,11099594,-795,0,1765205459,15165.25963293999,170.9716428899992,50691.06428832 2025-12-08,14:51:01.000,342,11099575,-795,0,1765205460,15165.30678711,170.94344637000177,50691.00140424001 2025-12-08,14:51:02.000,342,11099619,-795,0,1765205461,15165.28657818,170.95049550000113,50691.01537848 2025-12-08,14:51:03.000,342,11099561,-795,0,1765205462,15165.30005079999,170.95049550000113,50691.02236560001 2025-12-08,14:51:04.000,342,11099635,-795,0,1765205463,15165.27984186999,170.95049550000113,50691.07127544001 2025-12-08,14:51:05.000,342,11099571,-795,0,1765205464,15165.30678711,170.95049550000113,50691.12018528001 2025-12-08,14:51:06.000,342,11099612,-795,0,1765205465,15165.313523419994,170.95754463000048,50691.099223920006 2025-12-08,14:51:07.000,342,11099649,-795,0,1765205466,15165.333732349995,170.94344637000177,50691.099223920006 2025-12-08,14:51:08.000,342,11099560,-795,0,1765205467,15165.34046865999,171.00688854000327,50691.148133760005 2025-12-08,14:51:09.000,342,11099672,-795,0,1765205468,15165.30005079999,171.020986800002,50691.16909512001 2025-12-08,14:51:10.000,342,11099617,-795,0,1765205469,15165.30005079999,170.99279028000456,50691.099223920006 2025-12-08,14:51:11.000,342,11099674,-795,0,1765205470,15165.28657818,170.9363972400024,50691.09223680001 2025-12-08,14:51:12.000,342,11099654,-795,0,1765205471,15165.333732349995,170.99279028000456,50691.197043600005 2025-12-08,14:51:13.000,342,11099626,-795,0,1765205472,15165.32025972999,170.99279028000456,50691.148133760005 2025-12-08,14:51:14.000,342,11099580,-795,0,1765205473,15165.30678711,170.99983941000391,50691.07127544001 2025-12-08,14:51:15.000,342,11099601,-795,0,1765205474,15165.353941279995,170.96459375999984,50691.12018528001 2025-12-08,14:51:16.000,342,11099655,-795,0,1765205475,15165.38088651999,170.99983941000391,50691.099223920006 2025-12-08,14:51:17.000,342,11099619,-795,0,1765205476,15165.32025972999,170.95049550000113,50691.13415952 2025-12-08,14:51:18.000,342,11099699,-795,0,1765205477,15165.26636925,171.020986800002,50691.17608224 2025-12-08,14:51:19.000,342,11099559,-795,0,1765205478,15165.26636925,171.06328157999815,50691.07127544001 2025-12-08,14:51:20.000,342,11099549,-795,0,1765205479,15165.273105559994,171.02803593000135,50691.197043600005 2025-12-08,14:51:21.000,342,11099589,-795,0,1765205480,15165.23942400999,170.99279028000456,50691.17608224 2025-12-08,14:51:22.000,342,11099667,-795,0,1765205481,15165.25963293999,170.96459375999984,50691.10621104 2025-12-08,14:51:23.000,342,11099667,-795,0,1765205482,15165.212478769994,170.95049550000113,50691.18306936 2025-12-08,14:51:24.000,342,11099654,-795,0,1765205483,15165.23942400999,170.99279028000456,50691.07127544001 2025-12-08,14:51:25.000,342,11099585,-795,0,1765205484,15165.293314489994,170.98574114999792,50691.18306936 2025-12-08,14:51:26.000,342,11099543,-635,0,1765205485,15165.232687699994,170.95049550000113,50691.09223680001 2025-12-08,14:51:27.000,342,11099623,-795,0,1765205486,15165.205742459999,171.0350850600007,50691.13415952 2025-12-08,14:51:28.000,342,11099615,-795,0,1765205487,15165.246160319999,171.01393767000263,50691.05031408001 2025-12-08,14:51:29.000,342,11099669,-795,0,1765205488,15165.26636925,170.98574114999792,50691.0573012 2025-12-08,14:51:30.000,342,11099660,-795,0,1765205489,15165.30005079999,171.0350850600007,50691.10621104 2025-12-08,14:51:31.000,342,11099632,-755,0,1765205490,15165.26636925,171.0350850600007,50691.06428832 2025-12-08,14:51:32.000,342,11099639,-795,0,1765205491,15165.246160319999,171.0350850600007,50691.09223680001 2025-12-08,14:51:33.000,342,11099619,-795,0,1765205492,15165.232687699994,171.04213419000007,50691.00839136 2025-12-08,14:51:34.000,342,11099690,-795,0,1765205493,15165.273105559994,171.020986800002,50691.078262560004 2025-12-08,14:51:35.000,342,11099681,-795,0,1765205494,15165.30005079999,171.0350850600007,50691.029352720005 2025-12-08,14:51:36.000,342,11099609,-795,0,1765205495,15165.28657818,170.99983941000391,50691.043326959996 2025-12-08,14:51:37.000,342,11099635,-795,0,1765205496,15165.246160319999,171.020986800002,50691.078262560004 2025-12-08,14:51:38.000,342,11099689,-795,0,1765205497,15165.273105559994,171.0562324499988,50690.99441712 2025-12-08,14:51:39.000,342,11099690,-755,0,1765205498,15165.28657818,170.99279028000456,50691.06428832 2025-12-08,14:51:40.000,342,11099668,-795,0,1765205499,15165.30005079999,171.01393767000263,50691.14114664001 2025-12-08,14:51:41.000,342,11099620,-795,0,1765205500,15165.32025972999,171.020986800002,50691.14114664001 2025-12-08,14:51:42.000,342,11099695,-795,0,1765205501,15165.32699604,170.99983941000391,50691.078262560004 2025-12-08,14:51:43.000,342,11099652,-795,0,1765205502,15165.30678711,171.020986800002,50691.08524968 2025-12-08,14:51:44.000,342,11099542,-795,0,1765205503,15165.34046865999,171.0562324499988,50691.099223920006 2025-12-08,14:51:45.000,342,11099598,-795,0,1765205504,15165.333732349995,170.98574114999792,50691.14114664001 2025-12-08,14:51:46.000,342,11099560,-795,0,1765205505,15165.293314489994,171.04918331999943,50691.099223920006 2025-12-08,14:51:47.000,342,11099678,-795,0,1765205506,15165.333732349995,171.020986800002,50691.15512088 2025-12-08,14:51:48.000,342,11099665,-795,0,1765205507,15165.34720497,170.99279028000456,50691.10621104 2025-12-08,14:51:49.000,342,11099643,-795,0,1765205508,15165.353941279995,170.98574114999792,50691.18306936 2025-12-08,14:51:50.000,342,11099639,-795,0,1765205509,15165.333732349995,170.95754463000048,50691.12018528001 2025-12-08,14:51:51.000,342,11099681,-795,0,1765205510,15165.353941279995,170.97869201999856,50691.043326959996 2025-12-08,14:51:52.000,342,11099660,-795,0,1765205511,15165.36067758999,170.96459375999984,50691.14114664001 2025-12-08,14:51:53.000,342,11099574,-795,0,1765205512,15165.394359139995,170.98574114999792,50691.21800496001 2025-12-08,14:51:54.000,342,11099608,-795,0,1765205513,15165.374150209995,170.9716428899992,50691.18306936 2025-12-08,14:51:55.000,342,11099713,-795,0,1765205514,15165.42804069,170.97869201999856,50691.162108 2025-12-08,14:51:56.000,342,11099579,-795,0,1765205515,15165.3674139,170.92934811000305,50691.197043600005 2025-12-08,14:51:57.000,342,11099627,-795,0,1765205516,15165.32699604,170.9222989800037,50691.15512088 2025-12-08,14:51:58.000,342,11099641,-795,0,1765205517,15165.32699604,170.9222989800037,50691.211017839996 2025-12-08,14:51:59.000,342,11099663,-795,0,1765205518,15165.313523419994,170.96459375999984,50691.18306936 2025-12-08,14:52:00.000,342,11099684,-795,0,1765205519,15165.353941279995,170.89410245999898,50691.16909512001 2025-12-08,14:52:01.000,342,11099650,-795,0,1765205520,15165.313523419994,170.99279028000456,50691.19005648001 2025-12-08,14:52:02.000,342,11099548,-795,0,1765205521,15165.293314489994,170.94344637000177,50691.11319816 2025-12-08,14:52:03.000,342,11099627,-795,0,1765205522,15165.26636925,170.90115158999834,50691.078262560004 2025-12-08,14:52:04.000,342,11099624,-795,0,1765205523,15165.293314489994,170.94344637000177,50691.02236560001 2025-12-08,14:52:05.000,342,11099663,-795,0,1765205524,15165.30005079999,170.91524985000433,50691.11319816 2025-12-08,14:52:06.000,342,11099672,-795,0,1765205525,15165.27984186999,170.9363972400024,50691.03633984 2025-12-08,14:52:07.000,342,11099651,-795,0,1765205526,15165.32025972999,170.95754463000048,50691.148133760005 2025-12-08,14:52:08.000,342,11099590,-795,0,1765205527,15165.313523419994,170.90115158999834,50691.078262560004 2025-12-08,14:52:09.000,342,11099724,-795,0,1765205528,15165.26636925,170.92934811000305,50691.02236560001 2025-12-08,14:52:10.000,342,11099655,-795,0,1765205529,15165.246160319999,170.90115158999834,50691.06428832 2025-12-08,14:52:11.000,342,11099612,-795,0,1765205530,15165.27984186999,170.95049550000113,50690.99441712 2025-12-08,14:52:12.000,342,11099660,-795,0,1765205531,15165.34720497,170.94344637000177,50691.08524968 2025-12-08,14:52:13.000,342,11099651,-795,0,1765205532,15165.374150209995,170.95754463000048,50691.08524968 2025-12-08,14:52:14.000,342,11099681,-795,0,1765205533,15165.313523419994,170.9222989800037,50691.043326959996 2025-12-08,14:52:15.000,342,11099690,-795,0,1765205534,15165.32699604,170.91524985000433,50691.05031408001 2025-12-08,14:52:16.000,342,11099624,-675,0,1765205535,15165.333732349995,170.9363972400024,50691.12018528001 2025-12-08,14:52:17.000,342,11099584,-795,0,1765205536,15165.34720497,170.95754463000048,50691.19005648001 2025-12-08,14:52:18.000,342,11099607,-795,0,1765205537,15165.30678711,170.96459375999984,50691.10621104 2025-12-08,14:52:19.000,342,11099638,-795,0,1765205538,15165.333732349995,170.9716428899992,50691.11319816 2025-12-08,14:52:20.000,342,11099651,-795,0,1765205539,15165.333732349995,171.00688854000327,50691.15512088 2025-12-08,14:52:21.000,342,11099613,-795,0,1765205540,15165.32025972999,170.96459375999984,50691.15512088 2025-12-08,14:52:22.000,342,11099592,-795,0,1765205541,15165.374150209995,170.92934811000305,50691.1271724 2025-12-08,14:52:23.000,342,11099558,-795,0,1765205542,15165.3674139,170.99279028000456,50691.162108 2025-12-08,14:52:24.000,342,11099603,-795,0,1765205543,15165.3674139,171.020986800002,50691.10621104 2025-12-08,14:52:25.000,342,11099618,-795,0,1765205544,15165.36067758999,170.99279028000456,50691.11319816 2025-12-08,14:52:26.000,342,11099598,-795,0,1765205545,15165.353941279995,170.9716428899992,50691.21800496001 2025-12-08,14:52:27.000,342,11099598,-795,0,1765205546,15165.40109544999,170.99279028000456,50691.16909512001 2025-12-08,14:52:28.000,342,11099575,-795,0,1765205547,15165.40109544999,170.9716428899992,50691.15512088 2025-12-08,14:52:29.000,342,11099593,-795,0,1765205548,15165.40783176,170.95754463000048,50691.245953440004 2025-12-08,14:52:30.000,342,11099674,-795,0,1765205549,15165.38088651999,170.92934811000305,50691.22499208 2025-12-08,14:52:31.000,342,11099578,-795,0,1765205550,15165.30005079999,170.96459375999984,50691.20403072 2025-12-08,14:52:32.000,342,11099623,-795,0,1765205551,15165.38088651999,171.02803593000135,50691.15512088 2025-12-08,14:52:33.000,342,11099705,-795,0,1765205552,15165.394359139995,170.9716428899992,50691.15512088 2025-12-08,14:52:34.000,342,11099741,-795,0,1765205553,15165.313523419994,171.00688854000327,50691.15512088 2025-12-08,14:52:35.000,342,11099679,-795,0,1765205554,15165.353941279995,171.020986800002,50691.148133760005 2025-12-08,14:52:36.000,342,11099630,-755,0,1765205555,15165.313523419994,171.020986800002,50691.13415952 2025-12-08,14:52:37.000,342,11099665,-795,0,1765205556,15165.333732349995,170.96459375999984,50691.148133760005 2025-12-08,14:52:38.000,342,11099610,-795,0,1765205557,15165.34720497,170.95049550000113,50691.14114664001 2025-12-08,14:52:39.000,342,11099658,-795,0,1765205558,15165.34720497,170.95754463000048,50691.12018528001 2025-12-08,14:52:40.000,342,11099670,-795,0,1765205559,15165.32699604,170.99983941000391,50691.078262560004 2025-12-08,14:52:41.000,342,11099640,-795,0,1765205560,15165.3674139,170.97869201999856,50691.099223920006 2025-12-08,14:52:42.000,342,11099627,-795,0,1765205561,15165.38088651999,170.94344637000177,50691.09223680001 2025-12-08,14:52:43.000,342,11099667,-795,0,1765205562,15165.34720497,170.96459375999984,50691.08524968 2025-12-08,14:52:44.000,342,11099591,-795,0,1765205563,15165.374150209995,171.020986800002,50691.06428832 2025-12-08,14:52:45.000,342,11099617,-795,0,1765205564,15165.434776999995,171.00688854000327,50691.08524968 2025-12-08,14:52:46.000,342,11099580,-795,0,1765205565,15165.38088651999,170.95754463000048,50691.1271724 2025-12-08,14:52:47.000,342,11099670,-795,0,1765205566,15165.394359139995,170.92934811000305,50691.1271724 2025-12-08,14:52:48.000,342,11099650,-795,0,1765205567,15165.414568069995,170.98574114999792,50691.14114664001 2025-12-08,14:52:49.000,342,11099615,-795,0,1765205568,15165.40783176,171.00688854000327,50691.13415952 2025-12-08,14:52:50.000,342,11099698,-795,0,1765205569,15165.30678711,170.99279028000456,50691.08524968 2025-12-08,14:52:51.000,342,11099642,-795,0,1765205570,15165.38088651999,170.99279028000456,50691.099223920006 2025-12-08,14:52:52.000,342,11099630,-795,0,1765205571,15165.34720497,170.9716428899992,50691.07127544001 2025-12-08,14:52:53.000,342,11099600,-795,0,1765205572,15165.34720497,170.9082007199977,50691.07127544001 2025-12-08,14:52:54.000,342,11099597,-795,0,1765205573,15165.3674139,170.9222989800037,50691.09223680001 2025-12-08,14:52:55.000,342,11099536,-795,0,1765205574,15165.333732349995,170.96459375999984,50691.10621104 2025-12-08,14:52:56.000,342,11099640,-795,0,1765205575,15165.36067758999,170.96459375999984,50691.162108 2025-12-08,14:52:57.000,342,11099654,-795,0,1765205576,15165.36067758999,170.97869201999856,50691.14114664001 2025-12-08,14:52:58.000,342,11099710,-795,0,1765205577,15165.353941279995,170.97869201999856,50691.11319816 2025-12-08,14:52:59.000,342,11099615,-795,0,1765205578,15165.353941279995,170.9716428899992,50691.078262560004 2025-12-08,14:53:00.000,342,11099652,-795,0,1765205579,15165.374150209995,170.9716428899992,50691.11319816 2025-12-08,14:53:01.000,342,11099639,-795,0,1765205580,15165.38088651999,170.9716428899992,50691.09223680001 2025-12-08,14:53:02.000,342,11099668,-795,0,1765205581,15165.374150209995,170.9082007199977,50691.09223680001 2025-12-08,14:53:03.000,342,11099643,-795,0,1765205582,15165.32699604,170.97869201999856,50691.07127544001 2025-12-08,14:53:04.000,342,11099607,-795,0,1765205583,15165.374150209995,170.91524985000433,50691.09223680001 2025-12-08,14:53:05.000,342,11099606,-795,0,1765205584,15165.32025972999,170.95049550000113,50691.08524968 2025-12-08,14:53:06.000,342,11099641,-795,0,1765205585,15165.32699604,170.89410245999898,50691.0573012 2025-12-08,14:53:07.000,342,11099599,-795,0,1765205586,15165.32699604,170.9222989800037,50691.1271724 2025-12-08,14:53:08.000,342,11099701,-795,0,1765205587,15165.34046865999,170.92934811000305,50691.078262560004 2025-12-08,14:53:09.000,342,11099580,-795,0,1765205588,15165.30005079999,170.91524985000433,50691.06428832 2025-12-08,14:53:10.000,342,11099654,-795,0,1765205589,15165.333732349995,170.94344637000177,50691.078262560004 2025-12-08,14:53:11.000,342,11099594,-795,0,1765205590,15165.353941279995,170.90115158999834,50691.099223920006 2025-12-08,14:53:12.000,342,11099600,-795,0,1765205591,15165.313523419994,170.9222989800037,50691.099223920006 2025-12-08,14:53:13.000,342,11099651,-795,0,1765205592,15165.34720497,170.90115158999834,50691.099223920006 2025-12-08,14:53:14.000,342,11099658,-795,0,1765205593,15165.313523419994,170.95754463000048,50691.08524968 2025-12-08,14:53:15.000,342,11099656,-795,0,1765205594,15165.34720497,170.92934811000305,50691.148133760005 2025-12-08,14:53:16.000,342,11099644,-795,0,1765205595,15165.32699604,170.91524985000433,50691.0573012 2025-12-08,14:53:17.000,342,11099678,-795,0,1765205596,15165.34720497,170.95049550000113,50691.10621104 2025-12-08,14:53:18.000,342,11099633,-795,0,1765205597,15165.34046865999,170.94344637000177,50691.0573012 2025-12-08,14:53:19.000,342,11099668,-795,0,1765205598,15165.313523419994,170.95754463000048,50691.05031408001 2025-12-08,14:53:20.000,342,11099648,-795,0,1765205599,15165.30678711,170.92934811000305,50691.0573012 2025-12-08,14:53:21.000,342,11099691,-795,0,1765205600,15165.394359139995,170.98574114999792,50691.099223920006 2025-12-08,14:53:22.000,342,11099678,-795,0,1765205601,15165.38762283,170.95049550000113,50691.1271724 2025-12-08,14:53:23.000,342,11099608,-795,0,1765205602,15165.353941279995,170.95754463000048,50691.1271724 2025-12-08,14:53:24.000,342,11099602,-795,0,1765205603,15165.3674139,170.89410245999898,50691.11319816 2025-12-08,14:53:25.000,342,11099650,-795,0,1765205604,15165.353941279995,170.88705332999962,50691.17608224 2025-12-08,14:53:26.000,342,11099629,-795,0,1765205605,15165.38762283,170.86590594000154,50691.16909512001 2025-12-08,14:53:27.000,342,11099693,-795,0,1765205606,15165.42804069,170.8377094200041,50691.099223920006 2025-12-08,14:53:28.000,342,11099689,-795,0,1765205607,15165.434776999995,170.8095128999994,50691.23896632001 2025-12-08,14:53:29.000,342,11099593,-795,0,1765205608,15165.42130437999,170.85180768000282,50691.18306936 2025-12-08,14:53:30.000,342,11099656,-795,0,1765205609,15165.38088651999,170.86590594000154,50691.1271724 2025-12-08,14:53:31.000,342,11099699,-795,0,1765205610,15165.42804069,170.8377094200041,50691.15512088 2025-12-08,14:53:32.000,342,11099611,-795,0,1765205611,15165.3674139,170.8377094200041,50691.162108 2025-12-08,14:53:33.000,342,11099659,-795,0,1765205612,15165.44151330999,170.8377094200041,50691.19005648001 2025-12-08,14:53:34.000,342,11099653,-715,0,1765205613,15165.42804069,170.8377094200041,50691.17608224 2025-12-08,14:53:35.000,342,11099710,-795,0,1765205614,15165.40109544999,170.8729550700009,50691.148133760005 2025-12-08,14:53:36.000,342,11099625,-795,0,1765205615,15165.374150209995,170.88705332999962,50691.197043600005 2025-12-08,14:53:37.000,342,11099655,-795,0,1765205616,15165.3674139,170.85885681000218,50691.15512088 2025-12-08,14:53:38.000,342,11099660,-795,0,1765205617,15165.374150209995,170.83066029000474,50691.19005648001 2025-12-08,14:53:39.000,342,11099621,-795,0,1765205618,15165.414568069995,170.85180768000282,50691.162108 2025-12-08,14:53:40.000,342,11099675,-795,0,1765205619,15165.40109544999,170.8729550700009,50691.20403072 2025-12-08,14:53:41.000,342,11099596,-795,0,1765205620,15165.38762283,170.8377094200041,50691.211017839996 2025-12-08,14:53:42.000,342,11099586,-795,0,1765205621,15165.36067758999,170.78131638000195,50691.06428832 2025-12-08,14:53:43.000,342,11099659,-795,0,1765205622,15165.353941279995,170.79541464000067,50691.162108 2025-12-08,14:53:44.000,342,11099680,-795,0,1765205623,15165.394359139995,170.8236111599981,50691.099223920006 2025-12-08,14:53:45.000,342,11099618,-795,0,1765205624,15165.333732349995,170.81656202999875,50691.078262560004 2025-12-08,14:53:46.000,342,11099655,-795,0,1765205625,15165.374150209995,170.79541464000067,50691.1271724 2025-12-08,14:53:47.000,342,11099619,-795,0,1765205626,15165.38088651999,170.85885681000218,50691.14114664001 2025-12-08,14:53:48.000,342,11099661,-795,0,1765205627,15165.40109544999,170.85885681000218,50691.20403072 2025-12-08,14:53:49.000,342,11099691,-795,0,1765205628,15165.38088651999,170.8236111599981,50691.15512088 2025-12-08,14:53:50.000,342,11099629,-795,0,1765205629,15165.38762283,170.83066029000474,50691.1271724 2025-12-08,14:53:51.000,342,11099640,-795,0,1765205630,15165.374150209995,170.8377094200041,50691.162108 2025-12-08,14:53:52.000,342,11099551,-795,0,1765205631,15165.38762283,170.8236111599981,50691.18306936 2025-12-08,14:53:53.000,342,11099659,-795,0,1765205632,15165.42130437999,170.89410245999898,50691.18306936 2025-12-08,14:53:54.000,342,11099632,-795,0,1765205633,15165.414568069995,170.89410245999898,50691.245953440004 2025-12-08,14:53:55.000,342,11099664,-795,0,1765205634,15165.394359139995,170.88705332999962,50691.2319792 2025-12-08,14:53:56.000,342,11099594,-795,0,1765205635,15165.38088651999,170.9222989800037,50691.197043600005 2025-12-08,14:53:57.000,342,11099640,-795,0,1765205636,15165.42130437999,170.86590594000154,50691.28088904 2025-12-08,14:53:58.000,342,11099578,-795,0,1765205637,15165.374150209995,170.95049550000113,50691.29486328 2025-12-08,14:53:59.000,342,11099652,-795,0,1765205638,15165.374150209995,170.9222989800037,50691.25992768001 2025-12-08,14:54:00.000,342,11099667,-795,0,1765205639,15165.38762283,170.92934811000305,50691.25992768001 2025-12-08,14:54:01.000,342,11099607,-795,0,1765205640,15165.34720497,170.99983941000391,50691.14114664001 2025-12-08,14:54:02.000,342,11099702,-795,0,1765205641,15165.40783176,170.96459375999984,50691.21800496001 2025-12-08,14:54:03.000,342,11099612,-795,0,1765205642,15165.42130437999,170.97869201999856,50691.25294056 2025-12-08,14:54:04.000,342,11099547,-795,0,1765205643,15165.394359139995,170.98574114999792,50691.28088904 2025-12-08,14:54:05.000,342,11099682,-795,0,1765205644,15165.42130437999,170.95049550000113,50691.2319792 2025-12-08,14:54:06.000,342,11099590,-795,0,1765205645,15165.434776999995,170.95049550000113,50691.25992768001 2025-12-08,14:54:07.000,342,11099650,-795,0,1765205646,15165.44824962,170.9082007199977,50691.27390192 2025-12-08,14:54:08.000,342,11099570,-715,0,1765205647,15165.44824962,170.95754463000048,50691.28088904 2025-12-08,14:54:09.000,342,11099657,-795,0,1765205648,15165.44151330999,170.9222989800037,50691.3717216 2025-12-08,14:54:10.000,342,11099627,-795,0,1765205649,15165.333732349995,170.9222989800037,50691.245953440004 2025-12-08,14:54:11.000,342,11099704,-795,0,1765205650,15165.394359139995,170.91524985000433,50691.23896632001 2025-12-08,14:54:12.000,342,11099649,-795,0,1765205651,15165.38762283,170.9082007199977,50691.211017839996 2025-12-08,14:54:13.000,342,11099647,-795,0,1765205652,15165.38088651999,170.86590594000154,50691.13415952 2025-12-08,14:54:14.000,342,11099653,-795,0,1765205653,15165.353941279995,170.91524985000433,50691.197043600005 2025-12-08,14:54:15.000,342,11099682,-795,0,1765205654,15165.3674139,170.85180768000282,50691.16909512001 2025-12-08,14:54:16.000,342,11099600,-795,0,1765205655,15165.394359139995,170.9222989800037,50691.19005648001 2025-12-08,14:54:17.000,342,11099672,-795,0,1765205656,15165.38088651999,170.88705332999962,50691.22499208 2025-12-08,14:54:18.000,342,11099621,-795,0,1765205657,15165.333732349995,170.90115158999834,50691.18306936 2025-12-08,14:54:19.000,342,11099608,-795,0,1765205658,15165.313523419994,170.85885681000218,50691.17608224 2025-12-08,14:54:20.000,342,11099649,-795,0,1765205659,15165.36067758999,170.92934811000305,50691.20403072 2025-12-08,14:54:21.000,342,11099700,-795,0,1765205660,15165.34046865999,170.85885681000218,50691.25992768001 2025-12-08,14:54:22.000,342,11099586,-795,0,1765205661,15165.32699604,170.92934811000305,50691.23896632001 2025-12-08,14:54:23.000,342,11099625,-795,0,1765205662,15165.313523419994,170.90115158999834,50691.162108 2025-12-08,14:54:24.000,342,11099613,-795,0,1765205663,15165.28657818,170.84475855000346,50691.197043600005 2025-12-08,14:54:25.000,342,11099627,-795,0,1765205664,15165.273105559994,170.88000420000026,50691.15512088 2025-12-08,14:54:26.000,342,11099579,-795,0,1765205665,15165.273105559994,170.89410245999898,50691.14114664001 2025-12-08,14:54:27.000,342,11099609,-795,0,1765205666,15165.28657818,170.9082007199977,50691.162108 2025-12-08,14:54:28.000,342,11099600,-795,0,1765205667,15165.252896629994,170.89410245999898,50691.21800496001 2025-12-08,14:54:29.000,342,11099617,-795,0,1765205668,15165.34046865999,170.90115158999834,50691.27390192 2025-12-08,14:54:30.000,342,11099602,-795,0,1765205669,15165.313523419994,170.92934811000305,50691.211017839996 2025-12-08,14:54:31.000,342,11099651,-795,0,1765205670,15165.30678711,170.90115158999834,50691.28088904 2025-12-08,14:54:32.000,342,11099691,-795,0,1765205671,15165.313523419994,170.9082007199977,50691.25294056 2025-12-08,14:54:33.000,342,11099657,-795,0,1765205672,15165.32699604,170.84475855000346,50691.28787616001 2025-12-08,14:54:34.000,342,11099654,-795,0,1765205673,15165.30005079999,170.9222989800037,50691.25294056 2025-12-08,14:54:35.000,342,11099713,-795,0,1765205674,15165.30005079999,170.81656202999875,50691.197043600005 2025-12-08,14:54:36.000,342,11099639,-795,0,1765205675,15165.246160319999,170.89410245999898,50691.18306936 2025-12-08,14:54:37.000,342,11099651,-795,0,1765205676,15165.293314489994,170.9082007199977,50691.23896632001 2025-12-08,14:54:38.000,342,11099630,-795,0,1765205677,15165.27984186999,170.85885681000218,50691.211017839996 2025-12-08,14:54:39.000,342,11099645,-795,0,1765205678,15165.26636925,170.86590594000154,50691.266914800006 2025-12-08,14:54:40.000,342,11099676,-795,0,1765205679,15165.26636925,170.85885681000218,50691.27390192 2025-12-08,14:54:41.000,342,11099666,-795,0,1765205680,15165.333732349995,170.89410245999898,50691.20403072 2025-12-08,14:54:42.000,342,11099606,-795,0,1765205681,15165.353941279995,170.9222989800037,50691.22499208 2025-12-08,14:54:43.000,342,11099707,-795,0,1765205682,15165.34046865999,170.89410245999898,50691.211017839996 2025-12-08,14:54:44.000,342,11099645,-795,0,1765205683,15165.374150209995,170.92934811000305,50691.25992768001 2025-12-08,14:54:45.000,342,11099595,-795,0,1765205684,15165.34046865999,170.86590594000154,50691.28787616001 2025-12-08,14:54:46.000,342,11099712,-795,0,1765205685,15165.34720497,170.84475855000346,50691.266914800006 2025-12-08,14:54:47.000,342,11099613,-795,0,1765205686,15165.333732349995,170.84475855000346,50691.2319792 2025-12-08,14:54:48.000,342,11099678,-795,0,1765205687,15165.32025972999,170.83066029000474,50691.25992768001 2025-12-08,14:54:49.000,342,11099643,-795,0,1765205688,15165.32025972999,170.85180768000282,50691.17608224 2025-12-08,14:54:50.000,342,11099589,-795,0,1765205689,15165.27984186999,170.79541464000067,50691.25294056 2025-12-08,14:54:51.000,342,11099640,-795,0,1765205690,15165.26636925,170.8377094200041,50691.27390192 2025-12-08,14:54:52.000,342,11099602,-755,0,1765205691,15165.30005079999,170.84475855000346,50691.25992768001 2025-12-08,14:54:53.000,342,11099612,-795,0,1765205692,15165.25963293999,170.86590594000154,50691.19005648001 2025-12-08,14:54:54.000,342,11099674,-795,0,1765205693,15165.25963293999,170.85180768000282,50691.23896632001 2025-12-08,14:54:55.000,342,11099588,-795,0,1765205694,15165.26636925,170.8377094200041,50691.21800496001 2025-12-08,14:54:56.000,342,11099575,-795,0,1765205695,15165.252896629994,170.8377094200041,50691.197043600005 2025-12-08,14:54:57.000,342,11099549,-795,0,1765205696,15165.26636925,170.8729550700009,50691.245953440004 2025-12-08,14:54:58.000,342,11099666,-795,0,1765205697,15165.246160319999,170.85885681000218,50691.211017839996 2025-12-08,14:54:59.000,342,11099639,-795,0,1765205698,15165.293314489994,170.84475855000346,50691.197043600005 2025-12-08,14:55:00.000,342,11099664,-795,0,1765205699,15165.26636925,170.8236111599981,50691.20403072 2025-12-08,14:55:01.000,342,11099535,-795,0,1765205700,15165.27984186999,170.85885681000218,50691.20403072 2025-12-08,14:55:02.000,342,11099579,-795,0,1765205701,15165.333732349995,170.7883655100013,50691.22499208 2025-12-08,14:55:03.000,342,11099642,-795,0,1765205702,15165.30678711,170.8095128999994,50691.25294056 2025-12-08,14:55:04.000,342,11099586,-795,0,1765205703,15165.293314489994,170.81656202999875,50691.245953440004 2025-12-08,14:55:05.000,342,11099590,-795,0,1765205704,15165.313523419994,170.8236111599981,50691.29486328 2025-12-08,14:55:06.000,342,11099551,-795,0,1765205705,15165.27984186999,170.83066029000474,50691.245953440004 2025-12-08,14:55:07.000,342,11099571,-795,0,1765205706,15165.21921507999,170.86590594000154,50691.16909512001 2025-12-08,14:55:08.000,342,11099636,-795,0,1765205707,15165.293314489994,170.81656202999875,50691.211017839996 2025-12-08,14:55:09.000,342,11099570,-795,0,1765205708,15165.26636925,170.8729550700009,50691.18306936 2025-12-08,14:55:10.000,342,11099596,-795,0,1765205709,15165.293314489994,170.85180768000282,50691.28787616001 2025-12-08,14:55:11.000,342,11099627,-795,0,1765205710,15165.30005079999,170.88000420000026,50691.27390192 2025-12-08,14:55:12.000,342,11099678,-795,0,1765205711,15165.333732349995,170.88000420000026,50691.364734480005 2025-12-08,14:55:13.000,342,11099662,-795,0,1765205712,15165.30005079999,170.90115158999834,50691.33678600001 2025-12-08,14:55:14.000,342,11099647,-795,0,1765205713,15165.30005079999,170.85885681000218,50691.25294056 2025-12-08,14:55:15.000,342,11099620,-795,0,1765205714,15165.252896629994,170.9363972400024,50691.34377312 2025-12-08,14:55:16.000,342,11099601,-795,0,1765205715,15165.252896629994,170.90115158999834,50691.315824640005 2025-12-08,14:55:17.000,342,11099587,-795,0,1765205716,15165.192269839994,170.85885681000218,50691.28088904 2025-12-08,14:55:18.000,342,11099610,-795,0,1765205717,15165.185533529999,170.81656202999875,50691.25294056 2025-12-08,14:55:19.000,342,11099611,-795,0,1765205718,15165.178797219989,170.88705332999962,50691.197043600005 2025-12-08,14:55:20.000,342,11099617,-795,0,1765205719,15165.145115669999,170.81656202999875,50691.266914800006 2025-12-08,14:55:21.000,342,11099602,-795,0,1765205720,15165.192269839994,170.88705332999962,50691.266914800006 2025-12-08,14:55:22.000,342,11099582,-795,0,1765205721,15165.185533529999,170.89410245999898,50691.20403072 2025-12-08,14:55:23.000,342,11099614,-795,0,1765205722,15165.138379359989,170.8729550700009,50691.21800496001 2025-12-08,14:55:24.000,342,11099636,-795,0,1765205723,15165.165324599999,170.85180768000282,50691.32281176 2025-12-08,14:55:25.000,342,11099591,-795,0,1765205724,15165.158588289989,170.88000420000026,50691.23896632001 2025-12-08,14:55:26.000,342,11099687,-795,0,1765205725,15165.151851979994,170.85885681000218,50691.266914800006 2025-12-08,14:55:27.000,342,11099615,-795,0,1765205726,15165.192269839994,170.88000420000026,50691.22499208 2025-12-08,14:55:28.000,342,11099698,-795,0,1765205727,15165.151851979994,170.9082007199977,50691.3018504 2025-12-08,14:55:29.000,342,11099563,-795,0,1765205728,15165.185533529999,170.91524985000433,50691.211017839996 2025-12-08,14:55:30.000,342,11099567,-795,0,1765205729,15165.165324599999,170.91524985000433,50691.21800496001 2025-12-08,14:55:31.000,342,11099655,-795,0,1765205730,15165.138379359989,170.88705332999962,50691.23896632001 2025-12-08,14:55:32.000,342,11099639,-795,0,1765205731,15165.111434119994,170.90115158999834,50691.28787616001 2025-12-08,14:55:33.000,342,11099550,-795,0,1765205732,15165.111434119994,170.8729550700009,50691.25294056 2025-12-08,14:55:34.000,342,11099597,-795,0,1765205733,15165.064279949998,170.83066029000474,50691.25992768001 2025-12-08,14:55:35.000,342,11099600,-795,0,1765205734,15165.131643049994,170.85885681000218,50691.197043600005 2025-12-08,14:55:36.000,342,11099663,-795,0,1765205735,15165.118170429989,170.80246377000003,50691.16909512001 2025-12-08,14:55:37.000,342,11099558,-795,0,1765205736,15165.097961499989,170.7883655100013,50691.14114664001 2025-12-08,14:55:38.000,342,11099628,-795,0,1765205737,15165.097961499989,170.8236111599981,50691.17608224 2025-12-08,14:55:39.000,342,11099525,-795,0,1765205738,15165.118170429989,170.8377094200041,50691.162108 2025-12-08,14:55:40.000,342,11099613,-795,0,1765205739,15165.192269839994,170.8095128999994,50691.148133760005 2025-12-08,14:55:41.000,342,11099654,-795,0,1765205740,15165.19900614999,170.8377094200041,50691.21800496001 2025-12-08,14:55:42.000,342,11099640,-795,0,1765205741,15165.138379359989,170.84475855000346,50691.17608224 2025-12-08,14:55:43.000,342,11099581,-795,0,1765205742,15165.118170429989,170.81656202999875,50691.25992768001 2025-12-08,14:55:44.000,342,11099703,-795,0,1765205743,15165.178797219989,170.85180768000282,50691.13415952 2025-12-08,14:55:45.000,342,11099589,-795,0,1765205744,15165.145115669999,170.81656202999875,50691.27390192 2025-12-08,14:55:46.000,342,11099641,-795,0,1765205745,15165.178797219989,170.85180768000282,50691.27390192 2025-12-08,14:55:47.000,342,11099630,-795,0,1765205746,15165.178797219989,170.88705332999962,50691.266914800006 2025-12-08,14:55:48.000,342,11099638,-795,0,1765205747,15165.185533529999,170.8095128999994,50691.245953440004 2025-12-08,14:55:49.000,342,11099566,-795,0,1765205748,15165.118170429989,170.85885681000218,50691.21800496001 2025-12-08,14:55:50.000,342,11099607,-795,0,1765205749,15165.118170429989,170.81656202999875,50691.162108 2025-12-08,14:55:51.000,342,11099649,-795,0,1765205750,15165.084488879998,170.83066029000474,50691.245953440004 2025-12-08,14:55:52.000,342,11099633,-795,0,1765205751,15165.124906739999,170.85180768000282,50691.28088904 2025-12-08,14:55:53.000,342,11099654,-795,0,1765205752,15165.124906739999,170.8236111599981,50691.197043600005 2025-12-08,14:55:54.000,342,11099647,-795,0,1765205753,15165.071016259993,170.8377094200041,50691.15512088 2025-12-08,14:55:55.000,342,11099671,-795,0,1765205754,15165.104697809998,170.86590594000154,50691.211017839996 2025-12-08,14:55:56.000,342,11099615,-795,0,1765205755,15165.104697809998,170.91524985000433,50691.211017839996 2025-12-08,14:55:57.000,342,11099649,-795,0,1765205756,15165.097961499989,170.8377094200041,50691.27390192 2025-12-08,14:55:58.000,342,11099615,-795,0,1765205757,15165.064279949998,170.8377094200041,50691.23896632001 2025-12-08,14:55:59.000,342,11099594,-795,0,1765205758,15165.057543639989,170.83066029000474,50691.15512088 2025-12-08,14:56:00.000,342,11099628,-795,0,1765205759,15165.044071019998,170.88000420000026,50691.22499208 2025-12-08,14:56:01.000,342,11099684,-795,0,1765205760,15165.077752569989,170.85180768000282,50691.21800496001 2025-12-08,14:56:02.000,342,11099617,-795,0,1765205761,15165.077752569989,170.8236111599981,50691.32979888 2025-12-08,14:56:03.000,342,11099603,-795,0,1765205762,15165.030598399993,170.85885681000218,50691.23896632001 2025-12-08,14:56:04.000,342,11099597,-795,0,1765205763,15165.084488879998,170.84475855000346,50691.25992768001 2025-12-08,14:56:05.000,342,11099677,-795,0,1765205764,15165.124906739999,170.7883655100013,50691.14114664001 2025-12-08,14:56:06.000,342,11099614,-795,0,1765205765,15165.124906739999,170.88705332999962,50691.34377312 2025-12-08,14:56:07.000,342,11099651,-795,0,1765205766,15165.118170429989,170.86590594000154,50691.28787616001 2025-12-08,14:56:08.000,342,11099643,-795,0,1765205767,15165.118170429989,170.85180768000282,50691.25992768001 2025-12-08,14:56:09.000,342,11099647,-795,0,1765205768,15165.091225189994,170.88705332999962,50691.23896632001 2025-12-08,14:56:10.000,342,11099692,-795,0,1765205769,15165.097961499989,170.90115158999834,50691.33678600001 2025-12-08,14:56:11.000,342,11099623,-795,0,1765205770,15165.138379359989,170.9082007199977,50691.39967008 2025-12-08,14:56:12.000,342,11099751,-795,0,1765205771,15165.104697809998,170.83066029000474,50691.3018504 2025-12-08,14:56:13.000,342,11099592,-795,0,1765205772,15165.131643049994,170.81656202999875,50691.378708719996 2025-12-08,14:56:14.000,342,11099615,-795,0,1765205773,15165.084488879998,170.89410245999898,50691.30883752001 2025-12-08,14:56:15.000,342,11099623,-795,0,1765205774,15165.091225189994,170.86590594000154,50691.30883752001 2025-12-08,14:56:16.000,342,11099623,-795,0,1765205775,15165.071016259993,170.89410245999898,50691.245953440004 2025-12-08,14:56:17.000,342,11099630,-795,0,1765205776,15165.104697809998,170.88705332999962,50691.35774736001 2025-12-08,14:56:18.000,342,11099681,-795,0,1765205777,15165.104697809998,170.90115158999834,50691.33678600001 2025-12-08,14:56:19.000,342,11099678,-795,0,1765205778,15165.084488879998,170.91524985000433,50691.30883752001 2025-12-08,14:56:20.000,342,11099575,-795,0,1765205779,15165.104697809998,170.9222989800037,50691.32281176 2025-12-08,14:56:21.000,342,11099652,-795,0,1765205780,15165.131643049994,170.94344637000177,50691.315824640005 2025-12-08,14:56:22.000,342,11099644,-795,0,1765205781,15165.084488879998,170.9222989800037,50691.35076024 2025-12-08,14:56:23.000,342,11099655,-795,0,1765205782,15165.084488879998,170.9363972400024,50691.33678600001 2025-12-08,14:56:24.000,342,11099645,-795,0,1765205783,15165.097961499989,170.9716428899992,50691.33678600001 2025-12-08,14:56:25.000,342,11099668,-795,0,1765205784,15165.064279949998,170.88705332999962,50691.266914800006 2025-12-08,14:56:26.000,342,11099684,-795,0,1765205785,15165.050807329993,170.90115158999834,50691.23896632001 2025-12-08,14:56:27.000,342,11099619,-795,0,1765205786,15165.050807329993,170.9222989800037,50691.25992768001 2025-12-08,14:56:28.000,342,11099567,-795,0,1765205787,15165.064279949998,170.92934811000305,50691.32979888 2025-12-08,14:56:29.000,342,11099689,-795,0,1765205788,15165.044071019998,170.9363972400024,50691.25992768001 2025-12-08,14:56:30.000,342,11099589,-795,0,1765205789,15165.050807329993,170.89410245999898,50691.28088904 2025-12-08,14:56:31.000,342,11099670,-795,0,1765205790,15165.044071019998,170.9716428899992,50691.35774736001 2025-12-08,14:56:32.000,342,11099601,-795,0,1765205791,15165.050807329993,170.95049550000113,50691.29486328 2025-12-08,14:56:33.000,342,11099607,-795,0,1765205792,15165.064279949998,170.92934811000305,50691.32281176 2025-12-08,14:56:34.000,342,11099632,-795,0,1765205793,15165.064279949998,170.9082007199977,50691.315824640005 2025-12-08,14:56:35.000,342,11099604,-795,0,1765205794,15165.044071019998,170.90115158999834,50691.22499208 2025-12-08,14:56:36.000,342,11099625,-795,0,1765205795,15165.044071019998,170.9082007199977,50691.3018504 2025-12-08,14:56:37.000,342,11099601,-795,0,1765205796,15165.023862089998,170.95049550000113,50691.30883752001 2025-12-08,14:56:38.000,342,11099577,-795,0,1765205797,15165.017125779988,170.9716428899992,50691.28088904 2025-12-08,14:56:39.000,342,11099615,-795,0,1765205798,15165.023862089998,170.96459375999984,50691.32281176 2025-12-08,14:56:40.000,342,11099608,-795,0,1765205799,15165.010389469993,170.92934811000305,50691.32281176 2025-12-08,14:56:41.000,342,11099660,-795,0,1765205800,15165.030598399993,170.91524985000433,50691.25992768001 2025-12-08,14:56:42.000,342,11099574,-795,0,1765205801,15165.023862089998,170.9363972400024,50691.20403072 2025-12-08,14:56:43.000,342,11099605,-795,0,1765205802,15165.050807329993,170.9363972400024,50691.28787616001 2025-12-08,14:56:44.000,342,11099678,-795,0,1765205803,15165.030598399993,170.95049550000113,50691.364734480005 2025-12-08,14:56:45.000,342,11099643,-795,0,1765205804,15165.010389469993,170.95049550000113,50691.32979888 2025-12-08,14:56:46.000,342,11099659,-795,0,1765205805,15165.023862089998,170.89410245999898,50691.35076024 2025-12-08,14:56:47.000,342,11099640,-795,0,1765205806,15164.990180539993,170.88705332999962,50691.3717216 2025-12-08,14:56:48.000,342,11099584,-795,0,1765205807,15164.990180539993,170.9363972400024,50691.33678600001 2025-12-08,14:56:49.000,342,11099658,-795,0,1765205808,15164.943026369998,170.95754463000048,50691.32979888 2025-12-08,14:56:50.000,342,11099557,-795,0,1765205809,15164.902608509998,170.95754463000048,50691.28787616001 2025-12-08,14:56:51.000,342,11099632,-795,0,1765205810,15164.969971609993,170.88000420000026,50691.27390192 2025-12-08,14:56:52.000,342,11099657,-795,0,1765205811,15164.943026369998,170.8377094200041,50691.25992768001 2025-12-08,14:56:53.000,342,11099679,-795,0,1765205812,15164.963235299998,170.91524985000433,50691.266914800006 2025-12-08,14:56:54.000,342,11099670,-795,0,1765205813,15164.969971609993,170.88000420000026,50691.364734480005 2025-12-08,14:56:55.000,342,11099670,-795,0,1765205814,15164.976707919988,170.90115158999834,50691.3018504 2025-12-08,14:56:56.000,342,11099600,-795,0,1765205815,15165.023862089998,170.89410245999898,50691.23896632001 2025-12-08,14:56:57.000,342,11099584,-795,0,1765205816,15164.929553749993,170.90115158999834,50691.245953440004 2025-12-08,14:56:58.000,342,11099604,-795,0,1765205817,15164.963235299998,170.94344637000177,50691.315824640005 2025-12-08,14:56:59.000,342,11099561,-795,0,1765205818,15164.976707919988,170.92934811000305,50691.29486328 2025-12-08,14:57:00.000,342,11099693,-795,0,1765205819,15165.037334709988,170.92934811000305,50691.39268296 2025-12-08,14:57:01.000,342,11099605,-795,0,1765205820,15165.010389469993,170.99279028000456,50691.30883752001 2025-12-08,14:57:02.000,342,11099594,-795,0,1765205821,15164.996916849988,171.020986800002,50691.33678600001 2025-12-08,14:57:03.000,342,11099590,-795,0,1765205822,15165.003653159998,170.98574114999792,50691.364734480005 2025-12-08,14:57:04.000,342,11099674,-795,0,1765205823,15165.003653159998,170.9716428899992,50691.3717216 2025-12-08,14:57:05.000,342,11099680,-755,0,1765205824,15164.895872200002,170.99983941000391,50691.364734480005 2025-12-08,14:57:06.000,342,11099581,-795,0,1765205825,15164.976707919988,170.97869201999856,50691.28088904 2025-12-08,14:57:07.000,342,11099689,-795,0,1765205826,15164.922817439998,170.98574114999792,50691.35774736001 2025-12-08,14:57:08.000,342,11099638,-795,0,1765205827,15164.969971609993,170.94344637000177,50691.33678600001 2025-12-08,14:57:09.000,342,11099612,-795,0,1765205828,15164.983444229998,170.99983941000391,50691.39268296 2025-12-08,14:57:10.000,342,11099593,-795,0,1765205829,15164.969971609993,170.95754463000048,50691.378708719996 2025-12-08,14:57:11.000,342,11099590,-795,0,1765205830,15164.976707919988,170.95754463000048,50691.315824640005 2025-12-08,14:57:12.000,342,11099648,-795,0,1765205831,15164.976707919988,170.9222989800037,50691.35076024 2025-12-08,14:57:13.000,342,11099608,-795,0,1765205832,15164.969971609993,170.94344637000177,50691.378708719996 2025-12-08,14:57:14.000,342,11099650,-795,0,1765205833,15164.922817439998,170.92934811000305,50691.3717216 2025-12-08,14:57:15.000,342,11099643,-795,0,1765205834,15164.949762679993,170.9222989800037,50691.38569584001 2025-12-08,14:57:16.000,342,11099670,-795,0,1765205835,15164.969971609993,170.88000420000026,50691.35774736001 2025-12-08,14:57:17.000,342,11099546,-795,0,1765205836,15164.976707919988,170.91524985000433,50691.413644320004 2025-12-08,14:57:18.000,342,11099611,-795,0,1765205837,15164.936290059988,170.8729550700009,50691.413644320004 2025-12-08,14:57:19.000,342,11099684,-795,0,1765205838,15164.949762679993,170.9222989800037,50691.40665720001 2025-12-08,14:57:20.000,342,11099694,-795,0,1765205839,15164.943026369998,170.85885681000218,50691.4415928 2025-12-08,14:57:21.000,342,11099672,-795,0,1765205840,15164.922817439998,170.86590594000154,50691.42761856001 2025-12-08,14:57:22.000,342,11099636,-795,0,1765205841,15164.895872200002,170.9222989800037,50691.32979888 2025-12-08,14:57:23.000,342,11099606,-795,0,1765205842,15164.889135889993,170.85180768000282,50691.364734480005 2025-12-08,14:57:24.000,342,11099669,-795,0,1765205843,15164.929553749993,170.89410245999898,50691.40665720001 2025-12-08,14:57:25.000,342,11099647,-795,0,1765205844,15164.902608509998,170.86590594000154,50691.35774736001 2025-12-08,14:57:26.000,342,11099667,-795,0,1765205845,15164.916081129988,170.8236111599981,50691.34377312 2025-12-08,14:57:27.000,342,11099658,-795,0,1765205846,15164.936290059988,170.88705332999962,50691.39967008 2025-12-08,14:57:28.000,342,11099660,-795,0,1765205847,15164.902608509998,170.91524985000433,50691.32281176 2025-12-08,14:57:29.000,342,11099672,-795,0,1765205848,15164.922817439998,170.86590594000154,50691.40665720001 2025-12-08,14:57:30.000,342,11099603,-795,0,1765205849,15164.916081129988,170.9363972400024,50691.38569584001 2025-12-08,14:57:31.000,342,11099611,-795,0,1765205850,15164.902608509998,170.9082007199977,50691.38569584001 2025-12-08,14:57:32.000,342,11099628,-795,0,1765205851,15164.868926959993,170.95754463000048,50691.39268296 2025-12-08,14:57:33.000,342,11099628,-795,0,1765205852,15164.875663270002,170.91524985000433,50691.378708719996 2025-12-08,14:57:34.000,342,11099669,-795,0,1765205853,15164.862190649998,170.95049550000113,50691.40665720001 2025-12-08,14:57:35.000,342,11099630,-795,0,1765205854,15164.841981719997,170.95049550000113,50691.25992768001 2025-12-08,14:57:36.000,342,11099649,-795,0,1765205855,15164.875663270002,170.94344637000177,50691.25992768001 2025-12-08,14:57:37.000,342,11099598,-795,0,1765205856,15164.848718029993,170.94344637000177,50691.25294056 2025-12-08,14:57:38.000,342,11099640,-795,0,1765205857,15164.848718029993,170.9716428899992,50691.28787616001 2025-12-08,14:57:39.000,342,11099624,-795,0,1765205858,15164.855454340002,170.96459375999984,50691.34377312 2025-12-08,14:57:40.000,342,11099633,-795,0,1765205859,15164.841981719997,170.95754463000048,50691.266914800006 2025-12-08,14:57:41.000,342,11099610,-795,0,1765205860,15164.882399579998,170.95049550000113,50691.32281176 2025-12-08,14:57:42.000,342,11099569,-795,0,1765205861,15164.909344819993,171.01393767000263,50691.18306936 2025-12-08,14:57:43.000,342,11099602,-795,0,1765205862,15164.895872200002,170.9363972400024,50691.266914800006 2025-12-08,14:57:44.000,342,11099642,-795,0,1765205863,15164.916081129988,170.99983941000391,50691.25992768001 2025-12-08,14:57:45.000,342,11099579,-795,0,1765205864,15164.943026369998,171.0562324499988,50691.378708719996 2025-12-08,14:57:46.000,342,11099573,-795,0,1765205865,15164.868926959993,170.99983941000391,50691.3018504 2025-12-08,14:57:47.000,342,11099658,-795,0,1765205866,15164.916081129988,171.04213419000007,50691.3018504 2025-12-08,14:57:48.000,342,11099704,-795,0,1765205867,15164.943026369998,171.0350850600007,50691.35774736001 2025-12-08,14:57:49.000,342,11099600,-795,0,1765205868,15164.949762679993,170.95754463000048,50691.38569584001 2025-12-08,14:57:50.000,342,11099681,-795,0,1765205869,15164.963235299998,170.99983941000391,50691.38569584001 2025-12-08,14:57:51.000,342,11099699,-795,0,1765205870,15164.922817439998,171.00688854000327,50691.35774736001 2025-12-08,14:57:52.000,342,11099721,-795,0,1765205871,15164.943026369998,171.06328157999815,50691.30883752001 2025-12-08,14:57:53.000,342,11099599,-795,0,1765205872,15164.895872200002,171.020986800002,50691.35076024 2025-12-08,14:57:54.000,342,11099618,-795,0,1765205873,15164.929553749993,170.95049550000113,50691.3717216 2025-12-08,14:57:55.000,342,11099604,-795,0,1765205874,15164.922817439998,171.01393767000263,50691.39268296 2025-12-08,14:57:56.000,342,11099604,-795,0,1765205875,15164.875663270002,170.98574114999792,50691.39967008 2025-12-08,14:57:57.000,342,11099632,-795,0,1765205876,15164.916081129988,170.99983941000391,50691.378708719996 2025-12-08,14:57:58.000,342,11099589,-795,0,1765205877,15164.949762679993,171.00688854000327,50691.42761856001 2025-12-08,14:57:59.000,342,11099717,-795,0,1765205878,15164.969971609993,171.00688854000327,50691.39967008 2025-12-08,14:58:00.000,342,11099686,-795,0,1765205879,15164.969971609993,171.04918331999943,50691.46255416 2025-12-08,14:58:01.000,342,11099608,-795,0,1765205880,15164.949762679993,171.00688854000327,50691.413644320004 2025-12-08,14:58:02.000,342,11099624,-795,0,1765205881,15164.895872200002,171.00688854000327,50691.42761856001 2025-12-08,14:58:03.000,342,11099682,-795,0,1765205882,15164.902608509998,170.96459375999984,50691.42761856001 2025-12-08,14:58:04.000,342,11099626,-795,0,1765205883,15164.949762679993,170.92934811000305,50691.4415928 2025-12-08,14:58:05.000,342,11099679,-795,0,1765205884,15164.976707919988,171.01393767000263,50691.46954128 2025-12-08,14:58:06.000,342,11099688,-795,0,1765205885,15164.943026369998,171.0350850600007,50691.56736096 2025-12-08,14:58:07.000,342,11099652,-795,0,1765205886,15164.929553749993,170.9363972400024,50691.4415928 2025-12-08,14:58:08.000,342,11099614,-795,0,1765205887,15164.936290059988,171.02803593000135,50691.413644320004 2025-12-08,14:58:09.000,342,11099677,-795,0,1765205888,15164.976707919988,171.020986800002,50691.42761856001 2025-12-08,14:58:10.000,342,11099641,-795,0,1765205889,15164.902608509998,171.020986800002,50691.42063144 2025-12-08,14:58:11.000,342,11099608,-795,0,1765205890,15164.943026369998,170.98574114999792,50691.50447688001 2025-12-08,14:58:12.000,342,11099634,-795,0,1765205891,15164.936290059988,171.00688854000327,50691.42761856001 2025-12-08,14:58:13.000,342,11099648,-795,0,1765205892,15164.929553749993,171.020986800002,50691.46255416 2025-12-08,14:58:14.000,342,11099608,-795,0,1765205893,15164.909344819993,171.00688854000327,50691.46255416 2025-12-08,14:58:15.000,342,11099726,-795,0,1765205894,15164.929553749993,171.00688854000327,50691.413644320004 2025-12-08,14:58:16.000,342,11099606,-795,0,1765205895,15164.882399579998,171.02803593000135,50691.4415928 2025-12-08,14:58:17.000,342,11099655,-795,0,1765205896,15164.895872200002,170.97869201999856,50691.42063144 2025-12-08,14:58:18.000,342,11099591,-795,0,1765205897,15164.848718029993,171.020986800002,50691.42063144 2025-12-08,14:58:19.000,342,11099665,-795,0,1765205898,15164.909344819993,171.00688854000327,50691.47652840001 2025-12-08,14:58:20.000,342,11099670,-795,0,1765205899,15164.882399579998,171.02803593000135,50691.42063144 2025-12-08,14:58:21.000,342,11099671,-795,0,1765205900,15164.895872200002,171.02803593000135,50691.378708719996 2025-12-08,14:58:22.000,342,11099688,-795,0,1765205901,15164.882399579998,171.0350850600007,50691.44857992 2025-12-08,14:58:23.000,342,11099592,-795,0,1765205902,15164.848718029993,171.00688854000327,50691.46255416 2025-12-08,14:58:24.000,342,11099605,-795,0,1765205903,15164.862190649998,171.0562324499988,50691.434605680006 2025-12-08,14:58:25.000,342,11099666,-795,0,1765205904,15164.828509099993,171.0350850600007,50691.483515520005 2025-12-08,14:58:26.000,342,11099696,-795,0,1765205905,15164.868926959993,171.020986800002,50691.47652840001 2025-12-08,14:58:27.000,342,11099662,-795,0,1765205906,15164.841981719997,171.04213419000007,50691.39268296 2025-12-08,14:58:28.000,342,11099687,-755,0,1765205907,15164.862190649998,171.04918331999943,50691.42761856001 2025-12-08,14:58:29.000,342,11099600,-795,0,1765205908,15164.794827550002,171.00688854000327,50691.44857992 2025-12-08,14:58:30.000,342,11099608,-795,0,1765205909,15164.794827550002,170.95754463000048,50691.378708719996 2025-12-08,14:58:31.000,342,11099687,-795,0,1765205910,15164.740937069997,170.94344637000177,50691.42063144 2025-12-08,14:58:32.000,342,11099600,-795,0,1765205911,15164.788091239992,171.020986800002,50691.3717216 2025-12-08,14:58:33.000,342,11099682,-795,0,1765205912,15164.754409690002,170.98574114999792,50691.38569584001 2025-12-08,14:58:34.000,342,11099548,-795,0,1765205913,15164.727464449992,171.0562324499988,50691.413644320004 2025-12-08,14:58:35.000,342,11099684,-795,0,1765205914,15164.720728139997,171.020986800002,50691.47652840001 2025-12-08,14:58:36.000,342,11099663,-795,0,1765205915,15164.720728139997,170.97869201999856,50691.42063144 2025-12-08,14:58:37.000,342,11099665,-795,0,1765205916,15164.740937069997,170.98574114999792,50691.46954128 2025-12-08,14:58:38.000,342,11099632,-795,0,1765205917,15164.720728139997,171.07033071000478,50691.483515520005 2025-12-08,14:58:39.000,342,11099536,-795,0,1765205918,15164.774618620002,171.07033071000478,50691.45556704001 2025-12-08,14:58:40.000,342,11099572,-795,0,1765205919,15164.747673379992,171.04918331999943,50691.50447688001 2025-12-08,14:58:41.000,342,11099603,-795,0,1765205920,15164.747673379992,171.02803593000135,50691.47652840001 2025-12-08,14:58:42.000,342,11099571,-795,0,1765205921,15164.747673379992,171.01393767000263,50691.45556704001 2025-12-08,14:58:43.000,342,11099643,-795,0,1765205922,15164.747673379992,171.04918331999943,50691.483515520005 2025-12-08,14:58:44.000,342,11099680,-795,0,1765205923,15164.754409690002,171.09147810000286,50691.52543824001 2025-12-08,14:58:45.000,342,11099622,-795,0,1765205924,15164.754409690002,171.0562324499988,50691.483515520005 2025-12-08,14:58:46.000,342,11099604,-795,0,1765205925,15164.700519209997,171.07033071000478,50691.46954128 2025-12-08,14:58:47.000,342,11099676,-795,0,1765205926,15164.747673379992,171.10557636000158,50691.511464 2025-12-08,14:58:48.000,342,11099646,-795,0,1765205927,15164.734200760002,171.04213419000007,50691.434605680006 2025-12-08,14:58:49.000,342,11099578,-795,0,1765205928,15164.767882309992,171.02803593000135,50691.55338672001 2025-12-08,14:58:50.000,342,11099574,-795,0,1765205929,15164.754409690002,171.0562324499988,50691.602296560006 2025-12-08,14:58:51.000,342,11099597,-795,0,1765205930,15164.747673379992,171.04918331999943,50691.581335200004 2025-12-08,14:58:52.000,342,11099606,-795,0,1765205931,15164.767882309992,171.0844289700035,50691.651206400005 2025-12-08,14:58:53.000,342,11099609,-795,0,1765205932,15164.774618620002,171.02803593000135,50691.546399599996 2025-12-08,14:58:54.000,342,11099645,-795,0,1765205933,15164.720728139997,171.1690185300031,50691.59530944001 2025-12-08,14:58:55.000,342,11099585,-795,0,1765205934,15164.774618620002,171.07033071000478,50691.581335200004 2025-12-08,14:58:56.000,342,11099661,-795,0,1765205935,15164.740937069997,171.04918331999943,50691.59530944001 2025-12-08,14:58:57.000,342,11099638,-795,0,1765205936,15164.761145999997,171.02803593000135,50691.581335200004 2025-12-08,14:58:58.000,342,11099595,-795,0,1765205937,15164.767882309992,171.09852723000222,50691.52543824001 2025-12-08,14:58:59.000,342,11099651,-755,0,1765205938,15164.801563859997,171.07033071000478,50691.56037384 2025-12-08,14:59:00.000,342,11099643,-795,0,1765205939,15164.734200760002,171.04918331999943,50691.46255416 2025-12-08,14:59:01.000,342,11099613,-795,0,1765205940,15164.707255519992,171.0350850600007,50691.49050264 2025-12-08,14:59:02.000,342,11099598,-795,0,1765205941,15164.666837659992,171.07033071000478,50691.46954128 2025-12-08,14:59:03.000,342,11099617,-795,0,1765205942,15164.673573970002,171.0562324499988,50691.45556704001 2025-12-08,14:59:04.000,342,11099621,-795,0,1765205943,15164.653365040002,171.02803593000135,50691.42761856001 2025-12-08,14:59:05.000,342,11099613,-795,0,1765205944,15164.687046589992,171.0350850600007,50691.49748976 2025-12-08,14:59:06.000,342,11099673,-795,0,1765205945,15164.673573970002,171.04918331999943,50691.46954128 2025-12-08,14:59:07.000,342,11099642,-795,0,1765205946,15164.740937069997,171.10557636000158,50691.57434808001 2025-12-08,14:59:08.000,342,11099605,-795,0,1765205947,15164.666837659992,171.10557636000158,50691.57434808001 2025-12-08,14:59:09.000,342,11099569,-795,0,1765205948,15164.707255519992,171.04918331999943,50691.511464 2025-12-08,14:59:10.000,342,11099627,-795,0,1765205949,15164.720728139997,171.1196746200003,50691.55338672001 2025-12-08,14:59:11.000,342,11099602,-755,0,1765205950,15164.673573970002,171.14082200999837,50691.55338672001 2025-12-08,14:59:12.000,342,11099576,-795,0,1765205951,15164.687046589992,171.13377287999901,50691.46954128 2025-12-08,14:59:13.000,342,11099592,-795,0,1765205952,15164.666837659992,171.12672374999966,50691.511464 2025-12-08,14:59:14.000,342,11099578,-795,0,1765205953,15164.707255519992,171.13377287999901,50691.49748976 2025-12-08,14:59:15.000,342,11099660,-795,0,1765205954,15164.673573970002,171.09852723000222,50691.483515520005 2025-12-08,14:59:16.000,342,11099633,-795,0,1765205955,15164.707255519992,171.0844289700035,50691.56736096 2025-12-08,14:59:17.000,342,11099590,-795,0,1765205956,15164.720728139997,171.0844289700035,50691.57434808001 2025-12-08,14:59:18.000,342,11099676,-795,0,1765205957,15164.660101349997,171.02803593000135,50691.546399599996 2025-12-08,14:59:19.000,342,11099612,-635,0,1765205958,15164.673573970002,171.10557636000158,50691.6162708 2025-12-08,14:59:20.000,342,11099562,-795,0,1765205959,15164.660101349997,171.04213419000007,50691.58832232 2025-12-08,14:59:21.000,342,11099629,-795,0,1765205960,15164.646628729992,171.12672374999966,50691.532425360005 2025-12-08,14:59:22.000,342,11099583,-795,0,1765205961,15164.653365040002,171.04918331999943,50691.56736096 2025-12-08,14:59:23.000,342,11099612,-795,0,1765205962,15164.653365040002,171.10557636000158,50691.56736096 2025-12-08,14:59:24.000,342,11099555,-795,0,1765205963,15164.707255519992,171.07737984000414,50691.55338672001 2025-12-08,14:59:25.000,342,11099577,-795,0,1765205964,15164.680310279997,171.04918331999943,50691.42761856001 2025-12-08,14:59:26.000,342,11099534,-795,0,1765205965,15164.646628729992,171.09147810000286,50691.46954128 2025-12-08,14:59:27.000,342,11099534,-795,0,1765205966,15164.619683489997,171.1196746200003,50691.56736096 2025-12-08,14:59:28.000,342,11099629,-795,0,1765205967,15164.653365040002,171.14082200999837,50691.55338672001 2025-12-08,14:59:29.000,342,11099573,-795,0,1765205968,15164.693782900002,171.14787113999773,50691.602296560006 2025-12-08,14:59:30.000,342,11099593,-795,0,1765205969,15164.680310279997,171.1690185300031,50691.57434808001 2025-12-08,14:59:31.000,342,11099650,-795,0,1765205970,15164.700519209997,171.12672374999966,50691.57434808001 2025-12-08,14:59:32.000,342,11099634,-795,0,1765205971,15164.707255519992,171.16196940000373,50691.53941248 2025-12-08,14:59:33.000,342,11099596,-795,0,1765205972,15164.687046589992,171.11262549000094,50691.6162708 2025-12-08,14:59:34.000,342,11099623,-795,0,1765205973,15164.646628729992,171.12672374999966,50691.581335200004 2025-12-08,14:59:35.000,342,11099617,-795,0,1765205974,15164.666837659992,171.14082200999837,50691.59530944001 2025-12-08,14:59:36.000,342,11099638,-795,0,1765205975,15164.680310279997,171.20426417999988,50691.56037384 2025-12-08,14:59:37.000,342,11099619,-795,0,1765205976,15164.734200760002,171.15492027000437,50691.63723216 2025-12-08,14:59:38.000,342,11099608,-795,0,1765205977,15164.713991830002,171.1831167900018,50691.581335200004 2025-12-08,14:59:39.000,342,11099574,-795,0,1765205978,15164.707255519992,171.10557636000158,50691.511464 2025-12-08,14:59:40.000,342,11099573,-795,0,1765205979,15164.687046589992,171.1196746200003,50691.532425360005 2025-12-08,14:59:41.000,342,11099628,-795,0,1765205980,15164.687046589992,171.11262549000094,50691.49748976 2025-12-08,14:59:42.000,342,11099556,-795,0,1765205981,15164.653365040002,171.09852723000222,50691.52543824001 2025-12-08,14:59:43.000,342,11099678,-795,0,1765205982,15164.626419799992,171.11262549000094,50691.46255416 2025-12-08,14:59:44.000,342,11099668,-795,0,1765205983,15164.687046589992,171.1196746200003,50691.45556704001 2025-12-08,14:59:45.000,342,11099662,-795,0,1765205984,15164.646628729992,171.15492027000437,50691.46954128 2025-12-08,14:59:46.000,342,11099580,-795,0,1765205985,15164.646628729992,171.20426417999988,50691.46954128 2025-12-08,14:59:47.000,342,11099598,-795,0,1765205986,15164.592738250001,171.21131330999924,50691.546399599996 2025-12-08,14:59:48.000,342,11099541,-795,0,1765205987,15164.612947180001,171.1831167900018,50691.52543824001 2025-12-08,14:59:49.000,342,11099578,-795,0,1765205988,15164.626419799992,171.21131330999924,50691.49748976 2025-12-08,14:59:50.000,342,11099559,-795,0,1765205989,15164.660101349997,171.17606766000245,50691.49050264 2025-12-08,14:59:51.000,342,11099564,-795,0,1765205990,15164.660101349997,171.21131330999924,50691.56736096 2025-12-08,14:59:52.000,342,11099561,-795,0,1765205991,15164.586001939992,171.16196940000373,50691.511464 2025-12-08,14:59:53.000,342,11099540,-795,0,1765205992,15164.619683489997,171.15492027000437,50691.49748976 2025-12-08,14:59:54.000,342,11099621,-795,0,1765205993,15164.606210869992,171.14082200999837,50691.49748976 2025-12-08,14:59:55.000,342,11099574,-795,0,1765205994,15164.579265629996,171.15492027000437,50691.49748976 2025-12-08,14:59:56.000,342,11099640,-795,0,1765205995,15164.633156110001,171.10557636000158,50691.46255416 2025-12-08,14:59:57.000,342,11099556,-795,0,1765205996,15164.599474559996,171.14787113999773,50691.49050264 2025-12-08,14:59:58.000,342,11099583,-795,0,1765205997,15164.606210869992,171.14787113999773,50691.511464 2025-12-08,14:59:59.000,342,11099592,-795,0,1765205998,15164.626419799992,171.19721505000052,50691.483515520005 2025-12-08,15:00:00.000,342,11099568,-795,0,1765205999,15164.612947180001,171.19721505000052,50691.51845112 2025-12-08,15:00:01.000,342,11099593,-795,0,1765206000,15164.619683489997,171.1690185300031,50691.56736096 2025-12-08,15:00:02.000,342,11099598,-795,0,1765206001,15164.673573970002,171.1831167900018,50691.51845112 2025-12-08,15:00:03.000,342,11099609,-795,0,1765206002,15164.660101349997,171.17606766000245,50691.50447688001 2025-12-08,15:00:04.000,342,11099547,-795,0,1765206003,15164.660101349997,171.1831167900018,50691.53941248 2025-12-08,15:00:05.000,342,11099645,-795,0,1765206004,15164.612947180001,171.2324607000046,50691.56037384 2025-12-08,15:00:06.000,342,11099621,-795,0,1765206005,15164.612947180001,171.2324607000046,50691.56736096 2025-12-08,15:00:07.000,342,11099602,-795,0,1765206006,15164.619683489997,171.17606766000245,50691.52543824001 2025-12-08,15:00:08.000,342,11099634,-675,0,1765206007,15164.626419799992,171.17606766000245,50691.55338672001 2025-12-08,15:00:09.000,342,11099662,-795,0,1765206008,15164.653365040002,171.17606766000245,50691.49748976 2025-12-08,15:00:10.000,342,11099605,-795,0,1765206009,15164.653365040002,171.23950983000395,50691.532425360005 2025-12-08,15:00:11.000,342,11099612,-795,0,1765206010,15164.626419799992,171.22541156999796,50691.511464 2025-12-08,15:00:12.000,342,11099625,-795,0,1765206011,15164.612947180001,171.1831167900018,50691.51845112 2025-12-08,15:00:13.000,342,11099566,-795,0,1765206012,15164.619683489997,171.14787113999773,50691.51845112 2025-12-08,15:00:14.000,342,11099615,-795,0,1765206013,15164.633156110001,171.1690185300031,50691.62325792001 2025-12-08,15:00:15.000,342,11099623,-795,0,1765206014,15164.633156110001,171.19016592000116,50691.581335200004 2025-12-08,15:00:16.000,342,11099603,-795,0,1765206015,15164.660101349997,171.19016592000116,50691.64421928001 2025-12-08,15:00:17.000,342,11099608,-795,0,1765206016,15164.666837659992,171.19016592000116,50691.581335200004 2025-12-08,15:00:18.000,342,11099609,-795,0,1765206017,15164.680310279997,171.16196940000373,50691.57434808001 2025-12-08,15:00:19.000,342,11099656,-795,0,1765206018,15164.680310279997,171.1690185300031,50691.58832232 2025-12-08,15:00:20.000,342,11099665,-795,0,1765206019,15164.639892419997,171.14787113999773,50691.66518064 2025-12-08,15:00:21.000,342,11099548,-795,0,1765206020,15164.693782900002,171.14787113999773,50691.56037384 2025-12-08,15:00:22.000,342,11099645,-795,0,1765206021,15164.653365040002,171.12672374999966,50691.53941248 2025-12-08,15:00:23.000,342,11099564,-795,0,1765206022,15164.633156110001,171.12672374999966,50691.58832232 2025-12-08,15:00:24.000,342,11099553,-795,0,1765206023,15164.626419799992,171.1831167900018,50691.47652840001 2025-12-08,15:00:25.000,342,11099596,-795,0,1765206024,15164.740937069997,171.16196940000373,50691.532425360005 2025-12-08,15:00:26.000,342,11099659,-795,0,1765206025,15164.673573970002,171.13377287999901,50691.56037384 2025-12-08,15:00:27.000,342,11099597,-795,0,1765206026,15164.619683489997,171.1690185300031,50691.55338672001 2025-12-08,15:00:28.000,342,11099577,-795,0,1765206027,15164.666837659992,171.1196746200003,50691.52543824001 2025-12-08,15:00:29.000,342,11099578,-795,0,1765206028,15164.633156110001,171.14787113999773,50691.511464 2025-12-08,15:00:30.000,342,11099641,-795,0,1765206029,15164.606210869992,171.1831167900018,50691.59530944001 2025-12-08,15:00:31.000,342,11099675,-795,0,1765206030,15164.626419799992,171.16196940000373,50691.53941248 2025-12-08,15:00:32.000,342,11099658,-795,0,1765206031,15164.612947180001,171.14787113999773,50691.4415928 2025-12-08,15:00:33.000,342,11099604,-795,0,1765206032,15164.619683489997,171.1196746200003,50691.53941248 2025-12-08,15:00:34.000,342,11099575,-795,0,1765206033,15164.592738250001,171.13377287999901,50691.602296560006 2025-12-08,15:00:35.000,342,11099611,-795,0,1765206034,15164.599474559996,171.11262549000094,50691.60928368 2025-12-08,15:00:36.000,342,11099581,-795,0,1765206035,15164.592738250001,171.1690185300031,50691.65819352 2025-12-08,15:00:37.000,342,11099595,-795,0,1765206036,15164.606210869992,171.14787113999773,50691.651206400005 2025-12-08,15:00:38.000,342,11099571,-795,0,1765206037,15164.565793009991,171.21131330999924,50691.59530944001 2025-12-08,15:00:39.000,342,11099640,-795,0,1765206038,15164.592738250001,171.19721505000052,50691.66518064 2025-12-08,15:00:40.000,342,11099666,-795,0,1765206039,15164.599474559996,171.2324607000046,50691.6162708 2025-12-08,15:00:41.000,342,11099535,-795,0,1765206040,15164.612947180001,171.23950983000395,50691.64421928001 2025-12-08,15:00:42.000,342,11099636,-795,0,1765206041,15164.673573970002,171.19721505000052,50691.60928368 2025-12-08,15:00:43.000,342,11099562,-795,0,1765206042,15164.653365040002,171.25360809000267,50691.63723216 2025-12-08,15:00:44.000,342,11099606,-795,0,1765206043,15164.666837659992,171.2818046100001,50691.602296560006 2025-12-08,15:00:45.000,342,11099516,-795,0,1765206044,15164.680310279997,171.2324607000046,50691.63024504 2025-12-08,15:00:46.000,342,11099612,-795,0,1765206045,15164.633156110001,171.2183624399986,50691.651206400005 2025-12-08,15:00:47.000,342,11099641,-795,0,1765206046,15164.660101349997,171.23950983000395,50691.651206400005 2025-12-08,15:00:48.000,342,11099608,-795,0,1765206047,15164.639892419997,171.22541156999796,50691.59530944001 2025-12-08,15:00:49.000,342,11099620,-795,0,1765206048,15164.633156110001,171.22541156999796,50691.65819352 2025-12-08,15:00:50.000,342,11099589,-795,0,1765206049,15164.639892419997,171.2324607000046,50691.63024504 2025-12-08,15:00:51.000,342,11099514,-795,0,1765206050,15164.599474559996,171.22541156999796,50691.651206400005 2025-12-08,15:00:52.000,342,11099583,-795,0,1765206051,15164.572529320001,171.19016592000116,50691.67216776001 2025-12-08,15:00:53.000,342,11099605,-795,0,1765206052,15164.579265629996,171.15492027000437,50691.63723216 2025-12-08,15:00:54.000,342,11099634,-795,0,1765206053,15164.559056699996,171.13377287999901,50691.67216776001 2025-12-08,15:00:55.000,342,11099639,-795,0,1765206054,15164.552320390001,171.19721505000052,50691.6162708 2025-12-08,15:00:56.000,342,11099667,-795,0,1765206055,15164.565793009991,171.14082200999837,50691.700116240005 2025-12-08,15:00:57.000,342,11099551,-795,0,1765206056,15164.599474559996,171.2183624399986,50691.65819352 2025-12-08,15:00:58.000,342,11099698,-795,0,1765206057,15164.586001939992,171.1831167900018,50691.63723216 2025-12-08,15:00:59.000,342,11099655,-795,0,1765206058,15164.599474559996,171.19721505000052,50691.67216776001 2025-12-08,15:01:00.000,342,11099590,-795,0,1765206059,15164.612947180001,171.17606766000245,50691.63723216 2025-12-08,15:01:01.000,342,11099633,-795,0,1765206060,15164.606210869992,171.23950983000395,50691.59530944001 2025-12-08,15:01:02.000,342,11099605,-795,0,1765206061,15164.606210869992,171.19016592000116,50691.62325792001 2025-12-08,15:01:03.000,342,11099667,-795,0,1765206062,15164.619683489997,171.23950983000395,50691.56736096 2025-12-08,15:01:04.000,342,11099636,-795,0,1765206063,15164.633156110001,171.2183624399986,50691.602296560006 2025-12-08,15:01:05.000,342,11099627,-795,0,1765206064,15164.612947180001,171.14787113999773,50691.60928368 2025-12-08,15:01:06.000,342,11099612,-795,0,1765206065,15164.612947180001,171.2183624399986,50691.63024504 2025-12-08,15:01:07.000,342,11099568,-795,0,1765206066,15164.599474559996,171.14082200999837,50691.6162708 2025-12-08,15:01:08.000,342,11099650,-795,0,1765206067,15164.606210869992,171.19016592000116,50691.57434808001 2025-12-08,15:01:09.000,342,11099592,-795,0,1765206068,15164.579265629996,171.2324607000046,50691.63024504 2025-12-08,15:01:10.000,342,11099659,-795,0,1765206069,15164.565793009991,171.20426417999988,50691.58832232 2025-12-08,15:01:11.000,342,11099593,-795,0,1765206070,15164.599474559996,171.22541156999796,50691.65819352 2025-12-08,15:01:12.000,342,11099595,-635,0,1765206071,15164.599474559996,171.23950983000395,50691.63024504 2025-12-08,15:01:13.000,342,11099684,-795,0,1765206072,15164.572529320001,171.22541156999796,50691.51845112 2025-12-08,15:01:14.000,342,11099574,-795,0,1765206073,15164.538847769996,171.19721505000052,50691.58832232 2025-12-08,15:01:15.000,342,11099572,-795,0,1765206074,15164.532111460001,171.19721505000052,50691.546399599996 2025-12-08,15:01:16.000,342,11099636,-795,0,1765206075,15164.579265629996,171.19016592000116,50691.56037384 2025-12-08,15:01:17.000,342,11099554,-795,0,1765206076,15164.579265629996,171.17606766000245,50691.53941248 2025-12-08,15:01:18.000,342,11099619,-795,0,1765206077,15164.545584079991,171.2183624399986,50691.49748976 2025-12-08,15:01:19.000,342,11099623,-795,0,1765206078,15164.586001939992,171.19016592000116,50691.51845112 2025-12-08,15:01:20.000,342,11099628,-795,0,1765206079,15164.552320390001,171.20426417999988,50691.46255416 2025-12-08,15:01:21.000,342,11099625,-795,0,1765206080,15164.545584079991,171.2183624399986,50691.483515520005 2025-12-08,15:01:22.000,342,11099626,-795,0,1765206081,15164.559056699996,171.16196940000373,50691.42761856001 2025-12-08,15:01:23.000,342,11099604,-795,0,1765206082,15164.545584079991,171.21131330999924,50691.49050264 2025-12-08,15:01:24.000,342,11099637,-795,0,1765206083,15164.532111460001,171.20426417999988,50691.53941248 2025-12-08,15:01:25.000,342,11099585,-795,0,1765206084,15164.518638839996,171.2324607000046,50691.511464 2025-12-08,15:01:26.000,342,11099649,-795,0,1765206085,15164.552320390001,171.19016592000116,50691.52543824001 2025-12-08,15:01:27.000,342,11099591,-795,0,1765206086,15164.552320390001,171.17606766000245,50691.53941248 2025-12-08,15:01:28.000,342,11099546,-795,0,1765206087,15164.559056699996,171.2183624399986,50691.60928368 2025-12-08,15:01:29.000,342,11099651,-795,0,1765206088,15164.538847769996,171.26065722000203,50691.602296560006 2025-12-08,15:01:30.000,342,11099608,-795,0,1765206089,15164.559056699996,171.23950983000395,50691.58832232 2025-12-08,15:01:31.000,342,11099669,-795,0,1765206090,15164.579265629996,171.2183624399986,50691.52543824001 2025-12-08,15:01:32.000,342,11099667,-795,0,1765206091,15164.579265629996,171.21131330999924,50691.55338672001 2025-12-08,15:01:33.000,342,11099564,-795,0,1765206092,15164.626419799992,171.20426417999988,50691.532425360005 2025-12-08,15:01:34.000,342,11099615,-795,0,1765206093,15164.565793009991,171.25360809000267,50691.511464 2025-12-08,15:01:35.000,342,11099601,-795,0,1765206094,15164.552320390001,171.26065722000203,50691.62325792001 2025-12-08,15:01:36.000,342,11099677,-795,0,1765206095,15164.559056699996,171.19016592000116,50691.52543824001 2025-12-08,15:01:37.000,342,11099572,-795,0,1765206096,15164.606210869992,171.19016592000116,50691.581335200004 2025-12-08,15:01:38.000,342,11099642,-795,0,1765206097,15164.653365040002,171.22541156999796,50691.686142 2025-12-08,15:01:39.000,342,11099597,-795,0,1765206098,15164.646628729992,171.20426417999988,50691.59530944001 2025-12-08,15:01:40.000,342,11099606,-795,0,1765206099,15164.673573970002,171.2324607000046,50691.66518064 2025-12-08,15:01:41.000,342,11099593,-795,0,1765206100,15164.639892419997,171.22541156999796,50691.686142 2025-12-08,15:01:42.000,342,11099572,-795,0,1765206101,15164.639892419997,171.19721505000052,50691.64421928001 2025-12-08,15:01:43.000,342,11099687,-795,0,1765206102,15164.653365040002,171.16196940000373,50691.6162708 2025-12-08,15:01:44.000,342,11099648,-715,0,1765206103,15164.626419799992,171.16196940000373,50691.67915488 2025-12-08,15:01:45.000,342,11099678,-795,0,1765206104,15164.626419799992,171.16196940000373,50691.651206400005 2025-12-08,15:01:46.000,342,11099605,-795,0,1765206105,15164.579265629996,171.14082200999837,50691.59530944001 2025-12-08,15:01:47.000,342,11099613,-795,0,1765206106,15164.579265629996,171.14082200999837,50691.64421928001 2025-12-08,15:01:48.000,342,11099678,-795,0,1765206107,15164.599474559996,171.1831167900018,50691.602296560006 2025-12-08,15:01:49.000,342,11099622,-795,0,1765206108,15164.586001939992,171.11262549000094,50691.6162708 2025-12-08,15:01:50.000,342,11099629,-795,0,1765206109,15164.572529320001,171.14082200999837,50691.59530944001 2025-12-08,15:01:51.000,342,11099678,-795,0,1765206110,15164.532111460001,171.17606766000245,50691.57434808001 2025-12-08,15:01:52.000,342,11099642,-795,0,1765206111,15164.586001939992,171.16196940000373,50691.58832232 2025-12-08,15:01:53.000,342,11099681,-795,0,1765206112,15164.572529320001,171.16196940000373,50691.56037384 2025-12-08,15:01:54.000,342,11099623,-795,0,1765206113,15164.559056699996,171.14082200999837,50691.58832232 2025-12-08,15:01:55.000,342,11099640,-795,0,1765206114,15164.525375149991,171.15492027000437,50691.581335200004 2025-12-08,15:01:56.000,342,11099600,-795,0,1765206115,15164.525375149991,171.17606766000245,50691.63723216 2025-12-08,15:01:57.000,342,11099620,-795,0,1765206116,15164.559056699996,171.14787113999773,50691.63024504 2025-12-08,15:01:58.000,342,11099617,-795,0,1765206117,15164.592738250001,171.21131330999924,50691.62325792001 2025-12-08,15:01:59.000,342,11099593,-795,0,1765206118,15164.599474559996,171.20426417999988,50691.602296560006 2025-12-08,15:02:00.000,342,11099666,-795,0,1765206119,15164.639892419997,171.2324607000046,50691.64421928001 2025-12-08,15:02:01.000,342,11099694,-795,0,1765206120,15164.646628729992,171.22541156999796,50691.602296560006 2025-12-08,15:02:02.000,342,11099698,-795,0,1765206121,15164.626419799992,171.19721505000052,50691.651206400005 2025-12-08,15:02:03.000,342,11099657,-795,0,1765206122,15164.606210869992,171.19721505000052,50691.73505184 2025-12-08,15:02:04.000,342,11099626,-795,0,1765206123,15164.619683489997,171.2183624399986,50691.7560132 2025-12-08,15:02:05.000,342,11099595,-795,0,1765206124,15164.646628729992,171.2324607000046,50691.749026080004 2025-12-08,15:02:06.000,342,11099714,-795,0,1765206125,15164.626419799992,171.2183624399986,50691.76300032001 2025-12-08,15:02:07.000,342,11099647,-795,0,1765206126,15164.579265629996,171.17606766000245,50691.67915488 2025-12-08,15:02:08.000,342,11099695,-755,0,1765206127,15164.505166219991,171.19016592000116,50691.65819352 2025-12-08,15:02:09.000,342,11099615,-795,0,1765206128,15164.505166219991,171.16196940000373,50691.62325792001 2025-12-08,15:02:10.000,342,11099626,-795,0,1765206129,15164.525375149991,171.20426417999988,50691.6162708 2025-12-08,15:02:11.000,342,11099640,-795,0,1765206130,15164.518638839996,171.20426417999988,50691.57434808001 2025-12-08,15:02:12.000,342,11099672,-795,0,1765206131,15164.511902530001,171.12672374999966,50691.57434808001 2025-12-08,15:02:13.000,342,11099641,-795,0,1765206132,15164.458012049996,171.19721505000052,50691.581335200004 2025-12-08,15:02:14.000,342,11099678,-795,0,1765206133,15164.47148467,171.1690185300031,50691.56037384 2025-12-08,15:02:15.000,342,11099677,-795,0,1765206134,15164.464748359991,171.22541156999796,50691.63024504 2025-12-08,15:02:16.000,342,11099602,-795,0,1765206135,15164.505166219991,171.1690185300031,50691.63024504 2025-12-08,15:02:17.000,342,11099692,-795,0,1765206136,15164.559056699996,171.2324607000046,50691.651206400005 2025-12-08,15:02:18.000,342,11099685,-795,0,1765206137,15164.626419799992,171.29590286999883,50691.66518064 2025-12-08,15:02:19.000,342,11099681,-795,0,1765206138,15164.606210869992,171.2324607000046,50691.700116240005 2025-12-08,15:02:20.000,342,11099570,-795,0,1765206139,15164.619683489997,171.2465589600033,50691.67216776001 2025-12-08,15:02:21.000,342,11099659,-795,0,1765206140,15164.606210869992,171.2183624399986,50691.67216776001 2025-12-08,15:02:22.000,342,11099674,-795,0,1765206141,15164.660101349997,171.23950983000395,50691.714090479996 2025-12-08,15:02:23.000,342,11099607,-795,0,1765206142,15164.612947180001,171.2818046100001,50691.72107760001 2025-12-08,15:02:24.000,342,11099595,-795,0,1765206143,15164.612947180001,171.30295199999819,50691.700116240005 2025-12-08,15:02:25.000,342,11099640,-795,0,1765206144,15164.626419799992,171.2677063500014,50691.74203896001 2025-12-08,15:02:26.000,342,11099685,-795,0,1765206145,15164.572529320001,171.27475548000075,50691.70710336 2025-12-08,15:02:27.000,342,11099610,-795,0,1765206146,15164.579265629996,171.29590286999883,50691.77697456 2025-12-08,15:02:28.000,342,11099573,-795,0,1765206147,15164.592738250001,171.28885373999947,50691.686142 2025-12-08,15:02:29.000,342,11099635,-795,0,1765206148,15164.572529320001,171.31705026000418,50691.73505184 2025-12-08,15:02:30.000,342,11099611,-795,0,1765206149,15164.518638839996,171.19016592000116,50691.72806472 2025-12-08,15:02:31.000,342,11099627,-795,0,1765206150,15164.511902530001,171.25360809000267,50691.65819352 2025-12-08,15:02:32.000,342,11099587,-795,0,1765206151,15164.45127574,171.15492027000437,50691.62325792001 2025-12-08,15:02:33.000,342,11099607,-795,0,1765206152,15164.478220979996,171.17606766000245,50691.65819352 2025-12-08,15:02:34.000,342,11099548,-795,0,1765206153,15164.45127574,171.17606766000245,50691.65819352 2025-12-08,15:02:35.000,342,11099654,-795,0,1765206154,15164.518638839996,171.20426417999988,50691.651206400005 2025-12-08,15:02:36.000,342,11099579,-795,0,1765206155,15164.498429909996,171.14787113999773,50691.65819352 2025-12-08,15:02:37.000,342,11099623,-795,0,1765206156,15164.4916936,171.20426417999988,50691.73505184 2025-12-08,15:02:38.000,342,11099571,-795,0,1765206157,15164.437803119996,171.21131330999924,50691.59530944001 2025-12-08,15:02:39.000,342,11099667,-795,0,1765206158,15164.464748359991,171.23950983000395,50691.64421928001 2025-12-08,15:02:40.000,342,11099660,-795,0,1765206159,15164.458012049996,171.19721505000052,50691.72107760001 2025-12-08,15:02:41.000,342,11099688,-795,0,1765206160,15164.458012049996,171.2677063500014,50691.700116240005 2025-12-08,15:02:42.000,342,11099636,-795,0,1765206161,15164.458012049996,171.26065722000203,50691.76300032001 2025-12-08,15:02:43.000,342,11099687,-795,0,1765206162,15164.437803119996,171.23950983000395,50691.70710336 2025-12-08,15:02:44.000,342,11099608,-795,0,1765206163,15164.464748359991,171.25360809000267,50691.686142 2025-12-08,15:02:45.000,342,11099649,-795,0,1765206164,15164.444539429991,171.21131330999924,50691.651206400005 2025-12-08,15:02:46.000,342,11099608,-795,0,1765206165,15164.532111460001,171.25360809000267,50691.76300032001 2025-12-08,15:02:47.000,342,11099621,-795,0,1765206166,15164.45127574,171.30295199999819,50691.70710336 2025-12-08,15:02:48.000,342,11099607,-795,0,1765206167,15164.505166219991,171.23950983000395,50691.73505184 2025-12-08,15:02:49.000,342,11099644,-795,0,1765206168,15164.4916936,171.2677063500014,50691.80492304 2025-12-08,15:02:50.000,342,11099644,-795,0,1765206169,15164.518638839996,171.23950983000395,50691.84684576 2025-12-08,15:02:51.000,342,11099614,-795,0,1765206170,15164.505166219991,171.30295199999819,50691.867807120005 2025-12-08,15:02:52.000,342,11099608,-795,0,1765206171,15164.572529320001,171.26065722000203,50691.818897280005 2025-12-08,15:02:53.000,342,11099570,-795,0,1765206172,15164.498429909996,171.30295199999819,50691.7560132 2025-12-08,15:02:54.000,342,11099643,-795,0,1765206173,15164.4916936,171.29590286999883,50691.79094880001 2025-12-08,15:02:55.000,342,11099621,-795,0,1765206174,15164.511902530001,171.26065722000203,50691.79094880001 2025-12-08,15:02:56.000,342,11099592,-795,0,1765206175,15164.565793009991,171.2465589600033,50691.83985864001 2025-12-08,15:02:57.000,342,11099619,-715,0,1765206176,15164.538847769996,171.2818046100001,50691.77697456 2025-12-08,15:02:58.000,342,11099595,-795,0,1765206177,15164.532111460001,171.2677063500014,50691.818897280005 2025-12-08,15:02:59.000,342,11099682,-795,0,1765206178,15164.586001939992,171.2818046100001,50691.73505184 2025-12-08,15:03:00.000,342,11099637,-795,0,1765206179,15164.552320390001,171.29590286999883,50691.769987440006 2025-12-08,15:03:01.000,342,11099679,-795,0,1765206180,15164.511902530001,171.26065722000203,50691.69312912001 2025-12-08,15:03:02.000,342,11099608,-795,0,1765206181,15164.505166219991,171.2465589600033,50691.79094880001 2025-12-08,15:03:03.000,342,11099639,-795,0,1765206182,15164.484957289991,171.26065722000203,50691.78396168 2025-12-08,15:03:04.000,342,11099598,-795,0,1765206183,15164.518638839996,171.2677063500014,50691.749026080004 2025-12-08,15:03:05.000,342,11099609,-795,0,1765206184,15164.4916936,171.23950983000395,50691.77697456 2025-12-08,15:03:06.000,342,11099654,-795,0,1765206185,15164.47148467,171.26065722000203,50691.72107760001 2025-12-08,15:03:07.000,342,11099625,-795,0,1765206186,15164.458012049996,171.27475548000075,50691.74203896001 2025-12-08,15:03:08.000,342,11099686,-795,0,1765206187,15164.458012049996,171.22541156999796,50691.7560132 2025-12-08,15:03:09.000,342,11099632,-795,0,1765206188,15164.458012049996,171.22541156999796,50691.77697456 2025-12-08,15:03:10.000,342,11099669,-795,0,1765206189,15164.43106681,171.28885373999947,50691.749026080004 2025-12-08,15:03:11.000,342,11099631,-795,0,1765206190,15164.47148467,171.2818046100001,50691.72107760001 2025-12-08,15:03:12.000,342,11099615,-795,0,1765206191,15164.4916936,171.25360809000267,50691.73505184 2025-12-08,15:03:13.000,342,11099580,-795,0,1765206192,15164.4916936,171.2818046100001,50691.7560132 2025-12-08,15:03:14.000,342,11099592,-795,0,1765206193,15164.43106681,171.27475548000075,50691.749026080004 2025-12-08,15:03:15.000,342,11099667,-795,0,1765206194,15164.41085788,171.25360809000267,50691.64421928001 2025-12-08,15:03:16.000,342,11099705,-795,0,1765206195,15164.478220979996,171.27475548000075,50691.76300032001 2025-12-08,15:03:17.000,342,11099624,-795,0,1765206196,15164.43106681,171.2677063500014,50691.7560132 2025-12-08,15:03:18.000,342,11099561,-795,0,1765206197,15164.42433049999,171.23950983000395,50691.80492304 2025-12-08,15:03:19.000,342,11099661,-795,0,1765206198,15164.42433049999,171.27475548000075,50691.73505184 2025-12-08,15:03:20.000,342,11099711,-795,0,1765206199,15164.417594189996,171.25360809000267,50691.78396168 2025-12-08,15:03:21.000,342,11099601,-795,0,1765206200,15164.356967399995,171.2677063500014,50691.72107760001 2025-12-08,15:03:22.000,342,11099602,-795,0,1765206201,15164.39064895,171.26065722000203,50691.67915488 2025-12-08,15:03:23.000,342,11099606,-795,0,1765206202,15164.45127574,171.28885373999947,50691.72107760001 2025-12-08,15:03:24.000,342,11099626,-795,0,1765206203,15164.41085788,171.31705026000418,50691.72806472 2025-12-08,15:03:25.000,342,11099612,-795,0,1765206204,15164.397385259996,171.25360809000267,50691.700116240005 2025-12-08,15:03:26.000,342,11099603,-795,0,1765206205,15164.458012049996,171.31705026000418,50691.79793592 2025-12-08,15:03:27.000,342,11099727,-795,0,1765206206,15164.397385259996,171.2818046100001,50691.84684576 2025-12-08,15:03:28.000,342,11099621,-795,0,1765206207,15164.40412156999,171.31705026000418,50691.7560132 2025-12-08,15:03:29.000,342,11099597,-795,0,1765206208,15164.444539429991,171.2818046100001,50691.7560132 2025-12-08,15:03:30.000,342,11099621,-795,0,1765206209,15164.417594189996,171.25360809000267,50691.818897280005 2025-12-08,15:03:31.000,342,11099618,-795,0,1765206210,15164.417594189996,171.2677063500014,50691.78396168 2025-12-08,15:03:32.000,342,11099682,-795,0,1765206211,15164.42433049999,171.31705026000418,50691.78396168 2025-12-08,15:03:33.000,342,11099635,-795,0,1765206212,15164.42433049999,171.31705026000418,50691.7560132 2025-12-08,15:03:34.000,342,11099680,-795,0,1765206213,15164.377176329996,171.32409939000354,50691.79094880001 2025-12-08,15:03:35.000,342,11099664,-795,0,1765206214,15164.43106681,171.31705026000418,50691.83985864001 2025-12-08,15:03:36.000,342,11099628,-795,0,1765206215,15164.417594189996,171.35934504000033,50691.8258844 2025-12-08,15:03:37.000,342,11099641,-795,0,1765206216,15164.43106681,171.31705026000418,50691.81191016001 2025-12-08,15:03:38.000,342,11099671,-795,0,1765206217,15164.444539429991,171.28885373999947,50691.81191016001 2025-12-08,15:03:39.000,342,11099642,-795,0,1765206218,15164.444539429991,171.34524678000162,50691.79094880001 2025-12-08,15:03:40.000,342,11099664,-795,0,1765206219,15164.464748359991,171.33819765000226,50691.85383288 2025-12-08,15:03:41.000,342,11099672,-795,0,1765206220,15164.458012049996,171.37344329999905,50691.769987440006 2025-12-08,15:03:42.000,342,11099626,-795,0,1765206221,15164.417594189996,171.34524678000162,50691.83287152 2025-12-08,15:03:43.000,342,11099646,-795,0,1765206222,15164.43106681,171.31000113000482,50691.84684576 2025-12-08,15:03:44.000,342,11099590,-795,0,1765206223,15164.444539429991,171.3945906900044,50691.85383288 2025-12-08,15:03:45.000,342,11099649,-795,0,1765206224,15164.43106681,171.37344329999905,50691.80492304 2025-12-08,15:03:46.000,342,11099580,-795,0,1765206225,15164.39064895,171.3804924299984,50691.7560132 2025-12-08,15:03:47.000,342,11099738,-795,0,1765206226,15164.397385259996,171.3663941699997,50691.700116240005 2025-12-08,15:03:48.000,342,11099694,-795,0,1765206227,15164.42433049999,171.35934504000033,50691.700116240005 2025-12-08,15:03:49.000,342,11099595,-795,0,1765206228,15164.397385259996,171.3663941699997,50691.8258844 2025-12-08,15:03:50.000,342,11099572,-795,0,1765206229,15164.42433049999,171.35934504000033,50691.73505184 2025-12-08,15:03:51.000,342,11099640,-795,0,1765206230,15164.45127574,171.3311485200029,50691.7560132 2025-12-08,15:03:52.000,342,11099627,-795,0,1765206231,15164.437803119996,171.41573808000248,50691.78396168 2025-12-08,15:03:53.000,342,11099696,-795,0,1765206232,15164.444539429991,171.34524678000162,50691.76300032001 2025-12-08,15:03:54.000,342,11099698,-795,0,1765206233,15164.464748359991,171.3804924299984,50691.749026080004 2025-12-08,15:03:55.000,342,11099687,-795,0,1765206234,15164.464748359991,171.35229591000098,50691.79094880001 2025-12-08,15:03:56.000,342,11099643,-795,0,1765206235,15164.505166219991,171.37344329999905,50691.79793592 2025-12-08,15:03:57.000,342,11099625,-795,0,1765206236,15164.4916936,171.37344329999905,50691.72107760001 2025-12-08,15:03:58.000,342,11099646,-795,0,1765206237,15164.458012049996,171.31705026000418,50691.73505184 2025-12-08,15:03:59.000,342,11099626,-795,0,1765206238,15164.437803119996,171.30295199999819,50691.700116240005 2025-12-08,15:04:00.000,342,11099666,-795,0,1765206239,15164.43106681,171.31000113000482,50691.769987440006 2025-12-08,15:04:01.000,342,11099668,-795,0,1765206240,15164.41085788,171.3804924299984,50691.72806472 2025-12-08,15:04:02.000,342,11099616,-795,0,1765206241,15164.417594189996,171.34524678000162,50691.700116240005 2025-12-08,15:04:03.000,342,11099659,-795,0,1765206242,15164.38391263999,171.3663941699997,50691.769987440006 2025-12-08,15:04:04.000,342,11099607,-795,0,1765206243,15164.37044002,171.32409939000354,50691.66518064 2025-12-08,15:04:05.000,342,11099629,-795,0,1765206244,15164.42433049999,171.35934504000033,50691.66518064 2025-12-08,15:04:06.000,342,11099684,-795,0,1765206245,15164.34349477999,171.37344329999905,50691.686142 2025-12-08,15:04:07.000,342,11099635,-635,0,1765206246,15164.36370370999,171.3311485200029,50691.69312912001 2025-12-08,15:04:08.000,342,11099627,-795,0,1765206247,15164.40412156999,171.38754155999777,50691.67216776001 2025-12-08,15:04:09.000,342,11099679,-795,0,1765206248,15164.42433049999,171.40163982000377,50691.66518064 2025-12-08,15:04:10.000,342,11099596,-795,0,1765206249,15164.42433049999,171.41573808000248,50691.72806472 2025-12-08,15:04:11.000,342,11099653,-795,0,1765206250,15164.39064895,171.37344329999905,50691.69312912001 2025-12-08,15:04:12.000,342,11099689,-795,0,1765206251,15164.40412156999,171.3804924299984,50691.67915488 2025-12-08,15:04:13.000,342,11099586,-795,0,1765206252,15164.34349477999,171.3663941699997,50691.56037384 2025-12-08,15:04:14.000,342,11099694,-795,0,1765206253,15164.36370370999,171.38754155999777,50691.714090479996 2025-12-08,15:04:15.000,342,11099632,-795,0,1765206254,15164.377176329996,171.35934504000033,50691.62325792001 2025-12-08,15:04:16.000,342,11099632,-795,0,1765206255,15164.38391263999,171.35229591000098,50691.67216776001 2025-12-08,15:04:17.000,342,11099680,-795,0,1765206256,15164.38391263999,171.3663941699997,50691.66518064 2025-12-08,15:04:18.000,342,11099608,-795,0,1765206257,15164.40412156999,171.37344329999905,50691.60928368 2025-12-08,15:04:19.000,342,11099579,-795,0,1765206258,15164.38391263999,171.35934504000033,50691.6162708 2025-12-08,15:04:20.000,342,11099556,-795,0,1765206259,15164.39064895,171.40163982000377,50691.651206400005 2025-12-08,15:04:21.000,342,11099666,-795,0,1765206260,15164.40412156999,171.3945906900044,50691.67216776001 2025-12-08,15:04:22.000,342,11099629,-755,0,1765206261,15164.397385259996,171.3804924299984,50691.67915488 2025-12-08,15:04:23.000,342,11099682,-795,0,1765206262,15164.41085788,171.3804924299984,50691.74203896001 2025-12-08,15:04:24.000,342,11099693,-795,0,1765206263,15164.397385259996,171.3311485200029,50691.63024504 2025-12-08,15:04:25.000,342,11099605,-795,0,1765206264,15164.38391263999,171.40868895000312,50691.6162708 2025-12-08,15:04:26.000,342,11099657,-795,0,1765206265,15164.37044002,171.41573808000248,50691.63723216 2025-12-08,15:04:27.000,342,11099645,-795,0,1765206266,15164.37044002,171.37344329999905,50691.69312912001 2025-12-08,15:04:28.000,342,11099669,-795,0,1765206267,15164.40412156999,171.4298363400012,50691.6162708 2025-12-08,15:04:29.000,342,11099658,-795,0,1765206268,15164.35023109,171.37344329999905,50691.63024504 2025-12-08,15:04:30.000,342,11099606,-795,0,1765206269,15164.356967399995,171.41573808000248,50691.70710336 2025-12-08,15:04:31.000,342,11099586,-795,0,1765206270,15164.43106681,171.40868895000312,50691.686142 2025-12-08,15:04:32.000,342,11099584,-795,0,1765206271,15164.36370370999,171.37344329999905,50691.72107760001 2025-12-08,15:04:33.000,342,11099668,-795,0,1765206272,15164.377176329996,171.38754155999777,50691.67915488 2025-12-08,15:04:34.000,342,11099643,-795,0,1765206273,15164.35023109,171.3804924299984,50691.6162708 2025-12-08,15:04:35.000,342,11099614,-795,0,1765206274,15164.40412156999,171.38754155999777,50691.749026080004 2025-12-08,15:04:36.000,342,11099642,-795,0,1765206275,15164.36370370999,171.37344329999905,50691.67216776001 2025-12-08,15:04:37.000,342,11099616,-795,0,1765206276,15164.397385259996,171.37344329999905,50691.714090479996 2025-12-08,15:04:38.000,342,11099659,-795,0,1765206277,15164.37044002,171.40163982000377,50691.7560132 2025-12-08,15:04:39.000,342,11099615,-795,0,1765206278,15164.34349477999,171.37344329999905,50691.686142 2025-12-08,15:04:40.000,342,11099668,-795,0,1765206279,15164.33002216,171.41573808000248,50691.65819352 2025-12-08,15:04:41.000,342,11099636,-795,0,1765206280,15164.35023109,171.35934504000033,50691.65819352 2025-12-08,15:04:42.000,342,11099653,-795,0,1765206281,15164.38391263999,171.40163982000377,50691.714090479996 2025-12-08,15:04:43.000,342,11099686,-795,0,1765206282,15164.336758469995,171.41573808000248,50691.74203896001 2025-12-08,15:04:44.000,342,11099576,-795,0,1765206283,15164.397385259996,171.41573808000248,50691.70710336 2025-12-08,15:04:45.000,342,11099654,-795,0,1765206284,15164.36370370999,171.4298363400012,50691.72107760001 2025-12-08,15:04:46.000,342,11099688,-795,0,1765206285,15164.30981323,171.37344329999905,50691.818897280005 2025-12-08,15:04:47.000,342,11099588,-795,0,1765206286,15164.397385259996,171.3945906900044,50691.72107760001 2025-12-08,15:04:48.000,342,11099622,-795,0,1765206287,15164.34349477999,171.38754155999777,50691.769987440006 2025-12-08,15:04:49.000,342,11099602,-795,0,1765206288,15164.28286798999,171.3945906900044,50691.7560132 2025-12-08,15:04:50.000,342,11099684,-795,0,1765206289,15164.316549539995,171.40163982000377,50691.72107760001 2025-12-08,15:04:51.000,342,11099689,-795,0,1765206290,15164.316549539995,171.45098372999928,50691.77697456 2025-12-08,15:04:52.000,342,11099609,-795,0,1765206291,15164.33002216,171.3804924299984,50691.77697456 2025-12-08,15:04:53.000,342,11099676,-795,0,1765206292,15164.316549539995,171.41573808000248,50691.77697456 2025-12-08,15:04:54.000,342,11099648,-795,0,1765206293,15164.37044002,171.34524678000162,50691.79793592 2025-12-08,15:04:55.000,342,11099645,-795,0,1765206294,15164.336758469995,171.43688547000056,50691.81191016001 2025-12-08,15:04:56.000,342,11099663,-795,0,1765206295,15164.356967399995,171.465081989998,50691.818897280005 2025-12-08,15:04:57.000,342,11099637,-795,0,1765206296,15164.377176329996,171.44393459999992,50691.87479424 2025-12-08,15:04:58.000,342,11099682,-795,0,1765206297,15164.30981323,171.45803285999864,50691.8258844 2025-12-08,15:04:59.000,342,11099682,-795,0,1765206298,15164.34349477999,171.465081989998,50691.80492304 2025-12-08,15:05:00.000,342,11099642,-795,0,1765206299,15164.36370370999,171.48622938000335,50691.79793592 2025-12-08,15:05:01.000,342,11099671,-795,0,1765206300,15164.356967399995,171.43688547000056,50691.87479424 2025-12-08,15:05:02.000,342,11099689,-795,0,1765206301,15164.336758469995,171.465081989998,50691.90274272 2025-12-08,15:05:03.000,342,11099714,-795,0,1765206302,15164.34349477999,171.48622938000335,50691.77697456 2025-12-08,15:05:04.000,342,11099685,-795,0,1765206303,15164.35023109,171.4932785100027,50691.76300032001 2025-12-08,15:05:05.000,342,11099624,-795,0,1765206304,15164.34349477999,171.479180250004,50691.83287152 2025-12-08,15:05:06.000,342,11099634,-795,0,1765206305,15164.316549539995,171.4932785100027,50691.79094880001 2025-12-08,15:05:07.000,342,11099606,-795,0,1765206306,15164.33002216,171.465081989998,50691.83985864001 2025-12-08,15:05:08.000,342,11099625,-795,0,1765206307,15164.296340609995,171.48622938000335,50691.74203896001 2025-12-08,15:05:09.000,342,11099644,-795,0,1765206308,15164.316549539995,171.5285241599995,50691.80492304 2025-12-08,15:05:10.000,342,11099638,-795,0,1765206309,15164.276131679995,171.54262241999822,50691.78396168 2025-12-08,15:05:11.000,342,11099670,-795,0,1765206310,15164.28286798999,171.45098372999928,50691.7560132 2025-12-08,15:05:12.000,342,11099554,-795,0,1765206311,15164.28286798999,171.50737677000143,50691.79793592 2025-12-08,15:05:13.000,342,11099673,-795,0,1765206312,15164.22897751,171.55672068000422,50691.80492304 2025-12-08,15:05:14.000,342,11099638,-795,0,1765206313,15164.24245012999,171.55672068000422,50691.700116240005 2025-12-08,15:05:15.000,342,11099585,-795,0,1765206314,15164.2896043,171.54262241999822,50691.78396168 2025-12-08,15:05:16.000,342,11099637,-715,0,1765206315,15164.24245012999,171.5285241599995,50691.74203896001 2025-12-08,15:05:17.000,342,11099702,-795,0,1765206316,15164.296340609995,171.50737677000143,50691.8258844 2025-12-08,15:05:18.000,342,11099689,-795,0,1765206317,15164.26939537,171.53557328999887,50691.76300032001 2025-12-08,15:05:19.000,342,11099613,-795,0,1765206318,15164.33002216,171.52147503000015,50691.77697456 2025-12-08,15:05:20.000,342,11099619,-795,0,1765206319,15164.30981323,171.5144259000008,50691.80492304 2025-12-08,15:05:21.000,342,11099678,-795,0,1765206320,15164.35023109,171.59901546000037,50691.818897280005 2025-12-08,15:05:22.000,342,11099703,-795,0,1765206321,15164.356967399995,171.55672068000422,50691.87479424 2025-12-08,15:05:23.000,342,11099634,-795,0,1765206322,15164.316549539995,171.53557328999887,50691.90972984001 2025-12-08,15:05:24.000,342,11099633,-755,0,1765206323,15164.36370370999,171.59196633000101,50691.937678320006 2025-12-08,15:05:25.000,342,11099709,-795,0,1765206324,15164.356967399995,171.54262241999822,50691.90274272 2025-12-08,15:05:26.000,342,11099642,-795,0,1765206325,15164.36370370999,171.5285241599995,50691.937678320006 2025-12-08,15:05:27.000,342,11099676,-795,0,1765206326,15164.33002216,171.54967155000486,50691.97261392 2025-12-08,15:05:28.000,342,11099675,-755,0,1765206327,15164.38391263999,171.5285241599995,50692.02152376 2025-12-08,15:05:29.000,342,11099636,-795,0,1765206328,15164.377176329996,171.56376981000358,50692.049472239996 2025-12-08,15:05:30.000,342,11099673,-795,0,1765206329,15164.33002216,171.5144259000008,50692.0005624 2025-12-08,15:05:31.000,342,11099627,-795,0,1765206330,15164.36370370999,171.54262241999822,50691.986588160005 2025-12-08,15:05:32.000,342,11099633,-795,0,1765206331,15164.276131679995,171.50737677000143,50691.94466544 2025-12-08,15:05:33.000,342,11099616,-795,0,1765206332,15164.255922749995,171.53557328999887,50691.95863968001 2025-12-08,15:05:34.000,342,11099658,-795,0,1765206333,15164.276131679995,171.4932785100027,50691.93069120001 2025-12-08,15:05:35.000,342,11099643,-795,0,1765206334,15164.24918644,171.52147503000015,50691.93069120001 2025-12-08,15:05:36.000,342,11099561,-795,0,1765206335,15164.24245012999,171.53557328999887,50691.90274272 2025-12-08,15:05:37.000,342,11099608,-795,0,1765206336,15164.22897751,171.5285241599995,50691.94466544 2025-12-08,15:05:38.000,342,11099644,-795,0,1765206337,15164.24245012999,171.52147503000015,50691.95863968001 2025-12-08,15:05:39.000,342,11099615,-795,0,1765206338,15164.24918644,171.53557328999887,50691.97261392 2025-12-08,15:05:40.000,342,11099586,-795,0,1765206339,15164.22224119999,171.56376981000358,50691.87479424 2025-12-08,15:05:41.000,342,11099616,-795,0,1765206340,15164.276131679995,171.53557328999887,50691.90972984001 2025-12-08,15:05:42.000,342,11099595,-795,0,1765206341,15164.255922749995,171.50737677000143,50691.92370408 2025-12-08,15:05:43.000,342,11099672,-795,0,1765206342,15164.26265905999,171.5285241599995,50691.937678320006 2025-12-08,15:05:44.000,342,11099720,-795,0,1765206343,15164.32328584999,171.50032764000207,50691.92370408 2025-12-08,15:05:45.000,342,11099641,-795,0,1765206344,15164.296340609995,171.52147503000015,50691.937678320006 2025-12-08,15:05:46.000,342,11099635,-795,0,1765206345,15164.30981323,171.5285241599995,50691.95863968001 2025-12-08,15:05:47.000,342,11099613,-795,0,1765206346,15164.26265905999,171.52147503000015,50691.90972984001 2025-12-08,15:05:48.000,342,11099604,-795,0,1765206347,15164.28286798999,171.5285241599995,50691.937678320006 2025-12-08,15:05:49.000,342,11099595,-795,0,1765206348,15164.26939537,171.55672068000422,50691.881781359996 2025-12-08,15:05:50.000,342,11099610,-795,0,1765206349,15164.28286798999,171.5285241599995,50691.93069120001 2025-12-08,15:05:51.000,342,11099580,-795,0,1765206350,15164.276131679995,171.53557328999887,50691.90274272 2025-12-08,15:05:52.000,342,11099592,-795,0,1765206351,15164.24918644,171.52147503000015,50691.90972984001 2025-12-08,15:05:53.000,342,11099632,-795,0,1765206352,15164.18855965,171.50737677000143,50691.84684576 2025-12-08,15:05:54.000,342,11099588,-795,0,1765206353,15164.134669169995,171.4932785100027,50691.85383288 2025-12-08,15:05:55.000,342,11099672,-795,0,1765206354,15164.12119654999,171.479180250004,50691.79793592 2025-12-08,15:05:56.000,342,11099609,-795,0,1765206355,15164.12793286,171.48622938000335,50691.881781359996 2025-12-08,15:05:57.000,342,11099592,-795,0,1765206356,15164.08077868999,171.44393459999992,50691.79793592 2025-12-08,15:05:58.000,342,11099671,-795,0,1765206357,15164.12119654999,171.42278721000184,50691.700116240005 2025-12-08,15:05:59.000,342,11099561,-795,0,1765206358,15164.10098761999,171.465081989998,50691.7560132 2025-12-08,15:06:00.000,342,11099613,-795,0,1765206359,15164.094251309994,171.44393459999992,50691.83985864001 2025-12-08,15:06:01.000,342,11099687,-795,0,1765206360,15164.033624519994,171.45803285999864,50691.83287152 2025-12-08,15:06:02.000,342,11099645,-795,0,1765206361,15163.99994296999,171.465081989998,50691.686142 2025-12-08,15:06:03.000,342,11099638,-795,0,1765206362,15164.074042379994,171.43688547000056,50691.769987440006 2025-12-08,15:06:04.000,342,11099614,-795,0,1765206363,15164.026888209999,171.47213112000463,50691.74203896001 2025-12-08,15:06:05.000,342,11099583,-795,0,1765206364,15164.08077868999,171.50032764000207,50691.72806472 2025-12-08,15:06:06.000,342,11099696,-795,0,1765206365,15164.02015189999,171.4932785100027,50691.77697456 2025-12-08,15:06:07.000,342,11099678,-795,0,1765206366,15164.053833449994,171.50032764000207,50691.79094880001 2025-12-08,15:06:08.000,342,11099571,-795,0,1765206367,15164.04709714,171.465081989998,50691.700116240005 2025-12-08,15:06:09.000,342,11099644,-795,0,1765206368,15164.026888209999,171.48622938000335,50691.80492304 2025-12-08,15:06:10.000,342,11099622,-795,0,1765206369,15164.013415589994,171.47213112000463,50691.72107760001 2025-12-08,15:06:11.000,342,11099639,-795,0,1765206370,15163.986470349999,171.45803285999864,50691.749026080004 2025-12-08,15:06:12.000,342,11099613,-795,0,1765206371,15164.02015189999,171.5144259000008,50691.74203896001 2025-12-08,15:06:13.000,342,11099597,-795,0,1765206372,15163.99994296999,171.465081989998,50691.76300032001 2025-12-08,15:06:14.000,342,11099560,-795,0,1765206373,15164.013415589994,171.52147503000015,50691.70710336 2025-12-08,15:06:15.000,342,11099543,-795,0,1765206374,15164.094251309994,171.5144259000008,50691.769987440006 2025-12-08,15:06:16.000,342,11099617,-795,0,1765206375,15164.08077868999,171.5144259000008,50691.76300032001 2025-12-08,15:06:17.000,342,11099664,-795,0,1765206376,15164.08077868999,171.5778680700023,50691.74203896001 2025-12-08,15:06:18.000,342,11099598,-795,0,1765206377,15164.094251309994,171.50737677000143,50691.80492304 2025-12-08,15:06:19.000,342,11099597,-795,0,1765206378,15164.094251309994,171.54262241999822,50691.73505184 2025-12-08,15:06:20.000,342,11099576,-795,0,1765206379,15164.12119654999,171.54262241999822,50691.79094880001 2025-12-08,15:06:21.000,342,11099592,-795,0,1765206380,15164.10098761999,171.5285241599995,50691.79793592 2025-12-08,15:06:22.000,342,11099638,-795,0,1765206381,15164.12793286,171.5285241599995,50691.80492304 2025-12-08,15:06:23.000,342,11099609,-795,0,1765206382,15164.10772393,171.53557328999887,50691.818897280005 2025-12-08,15:06:24.000,342,11099608,-795,0,1765206383,15164.10772393,171.4932785100027,50691.7560132 2025-12-08,15:06:25.000,342,11099640,-795,0,1765206384,15164.074042379994,171.54967155000486,50691.76300032001 2025-12-08,15:06:26.000,342,11099568,-795,0,1765206385,15164.06056975999,171.54967155000486,50691.81191016001 2025-12-08,15:06:27.000,342,11099560,-795,0,1765206386,15164.06056975999,171.55672068000422,50691.79793592 2025-12-08,15:06:28.000,342,11099519,-715,0,1765206387,15164.04036082999,171.5285241599995,50691.86082000001 2025-12-08,15:06:29.000,342,11099671,-795,0,1765206388,15164.074042379994,171.59196633000101,50691.867807120005 2025-12-08,15:06:30.000,342,11099621,-795,0,1765206389,15164.06056975999,171.59901546000037,50691.85383288 2025-12-08,15:06:31.000,342,11099573,-795,0,1765206390,15164.026888209999,171.54967155000486,50691.83287152 2025-12-08,15:06:32.000,342,11099517,-795,0,1765206391,15164.053833449994,171.53557328999887,50691.81191016001 2025-12-08,15:06:33.000,342,11099682,-795,0,1765206392,15164.04036082999,171.55672068000422,50691.85383288 2025-12-08,15:06:34.000,342,11099583,-795,0,1765206393,15164.04709714,171.54967155000486,50691.881781359996 2025-12-08,15:06:35.000,342,11099598,-795,0,1765206394,15164.006679279999,171.54967155000486,50691.83985864001 2025-12-08,15:06:36.000,342,11099592,-795,0,1765206395,15164.013415589994,171.6413102400038,50691.818897280005 2025-12-08,15:06:37.000,342,11099596,-795,0,1765206396,15164.02015189999,171.56376981000358,50691.87479424 2025-12-08,15:06:38.000,342,11099598,-795,0,1765206397,15164.026888209999,171.59901546000037,50691.80492304 2025-12-08,15:06:39.000,342,11099613,-795,0,1765206398,15164.006679279999,171.54967155000486,50691.83287152 2025-12-08,15:06:40.000,342,11099636,-795,0,1765206399,15164.053833449994,171.59901546000037,50691.79094880001 2025-12-08,15:06:41.000,342,11099636,-795,0,1765206400,15164.04036082999,171.64835937000316,50691.867807120005 2025-12-08,15:06:42.000,342,11099597,-795,0,1765206401,15164.033624519994,171.59901546000037,50691.90274272 2025-12-08,15:06:43.000,342,11099595,-795,0,1765206402,15164.02015189999,171.60606458999973,50691.83985864001 2025-12-08,15:06:44.000,342,11099577,-595,0,1765206403,15164.053833449994,171.6413102400038,50691.88876848001 2025-12-08,15:06:45.000,342,11099600,-795,0,1765206404,15164.026888209999,171.66245763000188,50691.8258844 2025-12-08,15:06:46.000,342,11099552,-795,0,1765206405,15164.06730607,171.6131137199991,50691.85383288 2025-12-08,15:06:47.000,342,11099717,-795,0,1765206406,15164.026888209999,171.63426111000445,50691.85383288 2025-12-08,15:06:48.000,342,11099693,-755,0,1765206407,15164.026888209999,171.64835937000316,50691.90972984001 2025-12-08,15:06:49.000,342,11099565,-795,0,1765206408,15164.04709714,171.68360501999996,50691.937678320006 2025-12-08,15:06:50.000,342,11099618,-795,0,1765206409,15164.033624519994,171.63426111000445,50691.94466544 2025-12-08,15:06:51.000,342,11099609,-755,0,1765206410,15163.986470349999,171.59196633000101,50691.85383288 2025-12-08,15:06:52.000,342,11099673,-795,0,1765206411,15164.02015189999,171.66245763000188,50691.87479424 2025-12-08,15:06:53.000,342,11099531,-795,0,1765206412,15163.966261419999,171.63426111000445,50691.88876848001 2025-12-08,15:06:54.000,342,11099618,-795,0,1765206413,15163.946052489999,171.64835937000316,50691.83985864001 2025-12-08,15:06:55.000,342,11099621,-795,0,1765206414,15163.925843559999,171.58491720000166,50691.84684576 2025-12-08,15:06:56.000,342,11099583,-795,0,1765206415,15163.959525109989,171.69065414999932,50691.87479424 2025-12-08,15:06:57.000,342,11099613,-795,0,1765206416,15164.026888209999,171.6272119799978,50691.8957556 2025-12-08,15:06:58.000,342,11099572,-795,0,1765206417,15163.952788799994,171.66245763000188,50691.867807120005 2025-12-08,15:06:59.000,342,11099556,-795,0,1765206418,15163.966261419999,171.6131137199991,50691.867807120005 2025-12-08,15:07:00.000,342,11099588,-795,0,1765206419,15163.959525109989,171.63426111000445,50691.90972984001 2025-12-08,15:07:01.000,342,11099550,-795,0,1765206420,15163.986470349999,171.65540850000252,50691.8957556 2025-12-08,15:07:02.000,342,11099623,-795,0,1765206421,15163.993206659994,171.66245763000188,50691.881781359996 2025-12-08,15:07:03.000,342,11099674,-795,0,1765206422,15163.959525109989,171.59196633000101,50691.85383288 2025-12-08,15:07:04.000,342,11099571,-795,0,1765206423,15163.986470349999,171.63426111000445,50691.80492304 2025-12-08,15:07:05.000,342,11099688,-795,0,1765206424,15163.972997729994,171.6272119799978,50691.90274272 2025-12-08,15:07:06.000,342,11099607,-795,0,1765206425,15163.972997729994,171.6131137199991,50691.881781359996 2025-12-08,15:07:07.000,342,11099598,-795,0,1765206426,15163.99994296999,171.68360501999996,50691.90972984001 2025-12-08,15:07:08.000,342,11099656,-795,0,1765206427,15164.006679279999,171.65540850000252,50691.81191016001 2025-12-08,15:07:09.000,342,11099613,-795,0,1765206428,15164.06730607,171.66950676000124,50691.8957556 2025-12-08,15:07:10.000,342,11099572,-795,0,1765206429,15164.033624519994,171.62016284999845,50691.916716960004 2025-12-08,15:07:11.000,342,11099614,-795,0,1765206430,15164.02015189999,171.60606458999973,50691.867807120005 2025-12-08,15:07:12.000,342,11099607,-795,0,1765206431,15164.06056975999,171.6413102400038,50691.97261392 2025-12-08,15:07:13.000,342,11099644,-795,0,1765206432,15163.993206659994,171.64835937000316,50691.95863968001 2025-12-08,15:07:14.000,342,11099640,-795,0,1765206433,15164.006679279999,171.6765558900006,50691.93069120001 2025-12-08,15:07:15.000,342,11099639,-795,0,1765206434,15164.006679279999,171.62016284999845,50691.93069120001 2025-12-08,15:07:16.000,342,11099583,-795,0,1765206435,15164.013415589994,171.68360501999996,50691.97960104001 2025-12-08,15:07:17.000,342,11099599,-795,0,1765206436,15163.993206659994,171.66245763000188,50691.88876848001 2025-12-08,15:07:18.000,342,11099607,-795,0,1765206437,15163.97973403999,171.6131137199991,50691.8957556 2025-12-08,15:07:19.000,342,11099605,-795,0,1765206438,15163.972997729994,171.6272119799978,50691.867807120005 2025-12-08,15:07:20.000,342,11099666,-795,0,1765206439,15164.006679279999,171.6131137199991,50691.9656268 2025-12-08,15:07:21.000,342,11099639,-795,0,1765206440,15164.006679279999,171.68360501999996,50691.8957556 2025-12-08,15:07:22.000,342,11099717,-795,0,1765206441,15163.966261419999,171.66950676000124,50691.85383288 2025-12-08,15:07:23.000,342,11099654,-795,0,1765206442,15163.993206659994,171.6413102400038,50691.86082000001 2025-12-08,15:07:24.000,342,11099580,-795,0,1765206443,15164.026888209999,171.69770327999868,50691.85383288 2025-12-08,15:07:25.000,342,11099626,-795,0,1765206444,15163.993206659994,171.69770327999868,50691.90274272 2025-12-08,15:07:26.000,342,11099599,-795,0,1765206445,15163.993206659994,171.65540850000252,50691.84684576 2025-12-08,15:07:27.000,342,11099603,-795,0,1765206446,15164.013415589994,171.68360501999996,50691.87479424 2025-12-08,15:07:28.000,342,11099686,-795,0,1765206447,15164.033624519994,171.6765558900006,50691.916716960004 2025-12-08,15:07:29.000,342,11099561,-795,0,1765206448,15164.04709714,171.6413102400038,50691.94466544 2025-12-08,15:07:30.000,342,11099650,-795,0,1765206449,15164.06730607,171.62016284999845,50691.90972984001 2025-12-08,15:07:31.000,342,11099642,-795,0,1765206450,15164.094251309994,171.6413102400038,50691.8957556 2025-12-08,15:07:32.000,342,11099632,-795,0,1765206451,15164.053833449994,171.6413102400038,50691.94466544 2025-12-08,15:07:33.000,342,11099719,-795,0,1765206452,15164.013415589994,171.6413102400038,50691.95165256 2025-12-08,15:07:34.000,342,11099537,-795,0,1765206453,15164.006679279999,171.6272119799978,50691.87479424 2025-12-08,15:07:35.000,342,11099691,-795,0,1765206454,15164.013415589994,171.6272119799978,50691.916716960004 2025-12-08,15:07:36.000,342,11099689,-795,0,1765206455,15164.06056975999,171.70475240999804,50691.86082000001 2025-12-08,15:07:37.000,342,11099605,-715,0,1765206456,15164.06730607,171.66950676000124,50691.90972984001 2025-12-08,15:07:38.000,342,11099662,-795,0,1765206457,15164.08077868999,171.68360501999996,50691.916716960004 2025-12-08,15:07:39.000,342,11099709,-795,0,1765206458,15164.04709714,171.66245763000188,50691.99357528 2025-12-08,15:07:40.000,342,11099675,-795,0,1765206459,15164.12119654999,171.69065414999932,50691.94466544 2025-12-08,15:07:41.000,342,11099618,-795,0,1765206460,15164.087515,171.68360501999996,50691.95863968001 2025-12-08,15:07:42.000,342,11099664,-795,0,1765206461,15164.033624519994,171.68360501999996,50691.95863968001 2025-12-08,15:07:43.000,342,11099669,-795,0,1765206462,15164.06730607,171.65540850000252,50691.94466544 2025-12-08,15:07:44.000,342,11099576,-795,0,1765206463,15164.033624519994,171.69065414999932,50691.95165256 2025-12-08,15:07:45.000,342,11099687,-795,0,1765206464,15164.074042379994,171.68360501999996,50692.00754952001 2025-12-08,15:07:46.000,342,11099653,-795,0,1765206465,15164.026888209999,171.70475240999804,50691.88876848001 2025-12-08,15:07:47.000,342,11099691,-795,0,1765206466,15164.033624519994,171.69065414999932,50691.83287152 2025-12-08,15:07:48.000,342,11099691,-795,0,1765206467,15163.99994296999,171.71180154000467,50691.937678320006 2025-12-08,15:07:49.000,342,11099659,-795,0,1765206468,15164.006679279999,171.7399980600021,50691.84684576 2025-12-08,15:07:50.000,342,11099718,-795,0,1765206469,15163.986470349999,171.7258998000034,50691.881781359996 2025-12-08,15:07:51.000,342,11099617,-795,0,1765206470,15163.972997729994,171.69065414999932,50691.85383288 2025-12-08,15:07:52.000,342,11099642,-795,0,1765206471,15163.972997729994,171.68360501999996,50691.867807120005 2025-12-08,15:07:53.000,342,11099610,-795,0,1765206472,15163.952788799994,171.69770327999868,50691.83287152 2025-12-08,15:07:54.000,342,11099621,-795,0,1765206473,15163.919107249989,171.70475240999804,50691.81191016001 2025-12-08,15:07:55.000,342,11099651,-795,0,1765206474,15163.966261419999,171.70475240999804,50691.83287152 2025-12-08,15:07:56.000,342,11099637,-795,0,1765206475,15163.912370939994,171.7399980600021,50691.90274272 2025-12-08,15:07:57.000,342,11099680,-795,0,1765206476,15163.912370939994,171.7752437099989,50691.90972984001 2025-12-08,15:07:58.000,342,11099651,-795,0,1765206477,15163.932579869994,171.74704719000147,50691.881781359996 2025-12-08,15:07:59.000,342,11099652,-795,0,1765206478,15163.932579869994,171.7893419700049,50691.83985864001 2025-12-08,15:08:00.000,342,11099665,-795,0,1765206479,15163.912370939994,171.75409632000083,50691.88876848001 2025-12-08,15:08:01.000,342,11099686,-795,0,1765206480,15163.919107249989,171.6765558900006,50691.85383288 2025-12-08,15:08:02.000,342,11099637,-795,0,1765206481,15163.892162009994,171.71180154000467,50691.867807120005 2025-12-08,15:08:03.000,342,11099620,-595,0,1765206482,15163.871953079994,171.69770327999868,50691.86082000001 2025-12-08,15:08:04.000,342,11099607,-795,0,1765206483,15163.905634629999,171.73294893000275,50691.86082000001 2025-12-08,15:08:05.000,342,11099632,-795,0,1765206484,15163.858480459989,171.68360501999996,50691.818897280005 2025-12-08,15:08:06.000,342,11099619,-795,0,1765206485,15163.851744149993,171.66950676000124,50691.867807120005 2025-12-08,15:08:07.000,342,11099583,-795,0,1765206486,15163.878689389989,171.6413102400038,50691.916716960004 2025-12-08,15:08:08.000,342,11099606,-795,0,1765206487,15163.878689389989,171.71180154000467,50691.94466544 2025-12-08,15:08:09.000,342,11099673,-795,0,1765206488,15163.898898319989,171.69065414999932,50691.916716960004 2025-12-08,15:08:10.000,342,11099695,-795,0,1765206489,15163.851744149993,171.69770327999868,50691.937678320006 2025-12-08,15:08:11.000,342,11099610,-795,0,1765206490,15163.905634629999,171.7258998000034,50691.95165256 2025-12-08,15:08:12.000,342,11099647,-795,0,1765206491,15163.885425699998,171.66950676000124,50692.00754952001 2025-12-08,15:08:13.000,342,11099566,-795,0,1765206492,15163.912370939994,171.70475240999804,50692.0005624 2025-12-08,15:08:14.000,342,11099602,-795,0,1765206493,15163.932579869994,171.69770327999868,50691.99357528 2025-12-08,15:08:15.000,342,11099656,-795,0,1765206494,15163.932579869994,171.7399980600021,50692.06344648 2025-12-08,15:08:16.000,342,11099628,-795,0,1765206495,15163.952788799994,171.70475240999804,50692.01453664 2025-12-08,15:08:17.000,342,11099567,-795,0,1765206496,15163.932579869994,171.68360501999996,50692.0005624 2025-12-08,15:08:18.000,342,11099580,-795,0,1765206497,15163.99994296999,171.71180154000467,50691.97960104001 2025-12-08,15:08:19.000,342,11099563,-795,0,1765206498,15163.97973403999,171.7399980600021,50692.00754952001 2025-12-08,15:08:20.000,342,11099583,-795,0,1765206499,15163.97973403999,171.73294893000275,50692.07742072001 2025-12-08,15:08:21.000,342,11099686,-795,0,1765206500,15163.966261419999,171.73294893000275,50692.07742072001 2025-12-08,15:08:22.000,342,11099586,-795,0,1765206501,15163.99994296999,171.7893419700049,50692.06344648 2025-12-08,15:08:23.000,342,11099605,-795,0,1765206502,15163.993206659994,171.7752437099989,50692.035498000005 2025-12-08,15:08:24.000,342,11099630,-795,0,1765206503,15163.993206659994,171.79639110000426,50692.049472239996 2025-12-08,15:08:25.000,342,11099676,-795,0,1765206504,15163.972997729994,171.76114545000019,50692.04248512 2025-12-08,15:08:26.000,342,11099612,-795,0,1765206505,15163.898898319989,171.7399980600021,50692.0704336 2025-12-08,15:08:27.000,342,11099628,-795,0,1765206506,15163.986470349999,171.8386858800004,50692.11235632 2025-12-08,15:08:28.000,342,11099692,-795,0,1765206507,15163.993206659994,171.7893419700049,50692.035498000005 2025-12-08,15:08:29.000,342,11099613,-795,0,1765206508,15163.97973403999,171.8386858800004,50692.09838208001 2025-12-08,15:08:30.000,342,11099617,-795,0,1765206509,15163.919107249989,171.7752437099989,50692.09139496 2025-12-08,15:08:31.000,342,11099594,-795,0,1765206510,15163.939316179989,171.79639110000426,50692.04248512 2025-12-08,15:08:32.000,342,11099590,-795,0,1765206511,15163.993206659994,171.78229283999826,50692.04248512 2025-12-08,15:08:33.000,342,11099646,-795,0,1765206512,15163.946052489999,171.7752437099989,50692.07742072001 2025-12-08,15:08:34.000,342,11099619,-795,0,1765206513,15163.919107249989,171.81048936000298,50691.97960104001 2025-12-08,15:08:35.000,342,11099690,-795,0,1765206514,15163.878689389989,171.7893419700049,50692.084407840004 2025-12-08,15:08:36.000,342,11099604,-795,0,1765206515,15163.865216769998,171.79639110000426,50692.049472239996 2025-12-08,15:08:37.000,342,11099605,-795,0,1765206516,15163.892162009994,171.79639110000426,50691.95863968001 2025-12-08,15:08:38.000,342,11099588,-795,0,1765206517,15163.885425699998,171.78229283999826,50691.99357528 2025-12-08,15:08:39.000,342,11099634,-795,0,1765206518,15163.811326289993,171.76114545000019,50692.0005624 2025-12-08,15:08:40.000,342,11099658,-795,0,1765206519,15163.770908429993,171.7258998000034,50691.94466544 2025-12-08,15:08:41.000,342,11099596,-795,0,1765206520,15163.791117359993,171.71180154000467,50692.00754952001 2025-12-08,15:08:42.000,342,11099677,-795,0,1765206521,15163.757435809988,171.83163675000105,50692.04248512 2025-12-08,15:08:43.000,342,11099596,-795,0,1765206522,15163.824798909998,171.83163675000105,50691.97261392 2025-12-08,15:08:44.000,342,11099663,-795,0,1765206523,15163.831535219993,171.84573500999977,50692.07742072001 2025-12-08,15:08:45.000,342,11099691,-795,0,1765206524,15163.845007839998,171.83163675000105,50692.09838208001 2025-12-08,15:08:46.000,342,11099631,-795,0,1765206525,15163.838271529989,171.81753849000233,50692.035498000005 2025-12-08,15:08:47.000,342,11099583,-755,0,1765206526,15163.777644739988,171.81048936000298,50691.986588160005 2025-12-08,15:08:48.000,342,11099605,-795,0,1765206527,15163.878689389989,171.8245876200017,50691.97960104001 2025-12-08,15:08:49.000,342,11099654,-795,0,1765206528,15163.885425699998,171.92327544,50692.02152376 2025-12-08,15:08:50.000,342,11099676,-795,0,1765206529,15163.885425699998,171.86688239999785,50692.0704336 2025-12-08,15:08:51.000,342,11099632,-795,0,1765206530,15163.919107249989,171.93032456999936,50692.049472239996 2025-12-08,15:08:52.000,342,11099599,-795,0,1765206531,15163.858480459989,171.89507892000256,50692.02851088001 2025-12-08,15:08:53.000,342,11099676,-795,0,1765206532,15163.865216769998,171.87393153000448,50692.11934344 2025-12-08,15:08:54.000,342,11099620,-795,0,1765206533,15163.791117359993,171.86688239999785,50692.0704336 2025-12-08,15:08:55.000,342,11099624,-795,0,1765206534,15163.723754259998,171.88098066000384,50691.95165256 2025-12-08,15:08:56.000,342,11099626,-715,0,1765206535,15163.750699499993,171.84573500999977,50692.04248512 2025-12-08,15:08:57.000,342,11099640,-795,0,1765206536,15163.737226879988,171.83163675000105,50692.035498000005 2025-12-08,15:08:58.000,342,11099600,-795,0,1765206537,15163.717017949988,171.80344023000362,50691.99357528 2025-12-08,15:08:59.000,342,11099576,-795,0,1765206538,15163.730490569993,171.89507892000256,50691.986588160005 2025-12-08,15:09:00.000,342,11099629,-795,0,1765206539,15163.730490569993,171.93737369999872,50692.02851088001 2025-12-08,15:09:01.000,342,11099565,-795,0,1765206540,15163.750699499993,171.88098066000384,50691.94466544 2025-12-08,15:09:02.000,342,11099559,-795,0,1765206541,15163.743963189998,171.83163675000105,50691.95165256 2025-12-08,15:09:03.000,342,11099611,-795,0,1765206542,15163.791117359993,171.88098066000384,50691.986588160005 2025-12-08,15:09:04.000,342,11099638,-795,0,1765206543,15163.770908429993,171.87393153000448,50692.02152376 2025-12-08,15:09:05.000,342,11099578,-795,0,1765206544,15163.757435809988,171.85278413999913,50691.97960104001 2025-12-08,15:09:06.000,342,11099660,-795,0,1765206545,15163.743963189998,171.8598332699985,50691.97960104001 2025-12-08,15:09:07.000,342,11099678,-795,0,1765206546,15163.777644739988,171.8386858800004,50692.0005624 2025-12-08,15:09:08.000,342,11099607,-795,0,1765206547,15163.770908429993,171.89507892000256,50691.97960104001 2025-12-08,15:09:09.000,342,11099597,-795,0,1765206548,15163.831535219993,171.84573500999977,50691.97960104001 2025-12-08,15:09:10.000,342,11099653,-795,0,1765206549,15163.818062599988,171.87393153000448,50691.90972984001 2025-12-08,15:09:11.000,342,11099625,-795,0,1765206550,15163.784381049998,171.88098066000384,50691.937678320006 2025-12-08,15:09:12.000,342,11099679,-795,0,1765206551,15163.770908429993,171.93737369999872,50691.986588160005 2025-12-08,15:09:13.000,342,11099603,-795,0,1765206552,15163.770908429993,171.91622631000064,50691.95863968001 2025-12-08,15:09:14.000,342,11099615,-795,0,1765206553,15163.797853669988,171.84573500999977,50691.97261392 2025-12-08,15:09:15.000,342,11099554,-795,0,1765206554,15163.784381049998,171.88098066000384,50691.95863968001 2025-12-08,15:09:16.000,342,11099589,-795,0,1765206555,15163.797853669988,171.86688239999785,50691.95165256 2025-12-08,15:09:17.000,342,11099678,-795,0,1765206556,15163.804589979998,171.8880297900032,50691.95165256 2025-12-08,15:09:18.000,342,11099667,-795,0,1765206557,15163.791117359993,171.93737369999872,50691.97261392 2025-12-08,15:09:19.000,342,11099658,-795,0,1765206558,15163.784381049998,171.8386858800004,50691.9656268 2025-12-08,15:09:20.000,342,11099750,-795,0,1765206559,15163.777644739988,171.88098066000384,50691.986588160005 2025-12-08,15:09:21.000,342,11099702,-795,0,1765206560,15163.838271529989,171.90212805000192,50692.00754952001 2025-12-08,15:09:22.000,342,11099593,-795,0,1765206561,15163.838271529989,171.94442282999808,50692.01453664 2025-12-08,15:09:23.000,342,11099633,-795,0,1765206562,15163.858480459989,171.93032456999936,50692.02152376 2025-12-08,15:09:24.000,342,11099668,-795,0,1765206563,15163.831535219993,171.91622631000064,50692.04248512 2025-12-08,15:09:25.000,342,11099517,-795,0,1765206564,15163.871953079994,171.90212805000192,50692.049472239996 2025-12-08,15:09:26.000,342,11099637,-795,0,1765206565,15163.838271529989,171.92327544,50692.00754952001 2025-12-08,15:09:27.000,342,11099610,-795,0,1765206566,15163.791117359993,171.93032456999936,50692.02152376 2025-12-08,15:09:28.000,342,11099658,-795,0,1765206567,15163.797853669988,171.8880297900032,50691.97960104001 2025-12-08,15:09:29.000,342,11099612,-795,0,1765206568,15163.818062599988,171.89507892000256,50692.00754952001 2025-12-08,15:09:30.000,342,11099650,-795,0,1765206569,15163.770908429993,171.87393153000448,50691.93069120001 2025-12-08,15:09:31.000,342,11099635,-795,0,1765206570,15163.797853669988,171.89507892000256,50692.00754952001 2025-12-08,15:09:32.000,342,11099574,-795,0,1765206571,15163.784381049998,171.8880297900032,50691.986588160005 2025-12-08,15:09:33.000,342,11099583,-795,0,1765206572,15163.811326289993,171.86688239999785,50691.97960104001 2025-12-08,15:09:34.000,342,11099517,-795,0,1765206573,15163.804589979998,171.8880297900032,50692.0005624 2025-12-08,15:09:35.000,342,11099579,-795,0,1765206574,15163.811326289993,171.89507892000256,50691.986588160005 2025-12-08,15:09:36.000,342,11099654,-795,0,1765206575,15163.811326289993,171.9514719600047,50691.986588160005 2025-12-08,15:09:37.000,342,11099606,-795,0,1765206576,15163.811326289993,171.87393153000448,50692.0005624 2025-12-08,15:09:38.000,342,11099575,-795,0,1765206577,15163.764172119998,171.8880297900032,50691.916716960004 2025-12-08,15:09:39.000,342,11099612,-795,0,1765206578,15163.770908429993,171.89507892000256,50691.9656268 2025-12-08,15:09:40.000,342,11099597,-795,0,1765206579,15163.784381049998,171.88098066000384,50691.97960104001 2025-12-08,15:09:41.000,342,11099653,-795,0,1765206580,15163.811326289993,171.87393153000448,50692.02152376 2025-12-08,15:09:42.000,342,11099609,-795,0,1765206581,15163.797853669988,171.91622631000064,50692.02851088001 2025-12-08,15:09:43.000,342,11099574,-795,0,1765206582,15163.851744149993,171.91622631000064,50691.9656268 2025-12-08,15:09:44.000,342,11099591,-795,0,1765206583,15163.777644739988,171.84573500999977,50692.0005624 2025-12-08,15:09:45.000,342,11099644,-795,0,1765206584,15163.811326289993,171.8880297900032,50691.99357528 2025-12-08,15:09:46.000,342,11099624,-795,0,1765206585,15163.804589979998,171.8598332699985,50691.97261392 2025-12-08,15:09:47.000,342,11099661,-795,0,1765206586,15163.764172119998,171.85278413999913,50691.85383288 2025-12-08,15:09:48.000,342,11099550,-795,0,1765206587,15163.804589979998,171.8598332699985,50691.986588160005 2025-12-08,15:09:49.000,342,11099594,-795,0,1765206588,15163.804589979998,171.86688239999785,50692.02152376 2025-12-08,15:09:50.000,342,11099574,-795,0,1765206589,15163.811326289993,171.83163675000105,50691.937678320006 2025-12-08,15:09:51.000,342,11099616,-795,0,1765206590,15163.791117359993,171.83163675000105,50691.95863968001 2025-12-08,15:09:52.000,342,11099687,-795,0,1765206591,15163.791117359993,171.8598332699985,50691.93069120001 2025-12-08,15:09:53.000,342,11099601,-795,0,1765206592,15163.764172119998,171.7893419700049,50692.02851088001 2025-12-08,15:09:54.000,342,11099622,-795,0,1765206593,15163.818062599988,171.86688239999785,50692.035498000005 2025-12-08,15:09:55.000,342,11099608,-795,0,1765206594,15163.818062599988,171.8386858800004,50692.02152376 2025-12-08,15:09:56.000,342,11099567,-795,0,1765206595,15163.797853669988,171.8386858800004,50691.9656268 2025-12-08,15:09:57.000,342,11099608,-795,0,1765206596,15163.784381049998,171.88098066000384,50692.02851088001 2025-12-08,15:09:58.000,342,11099558,-795,0,1765206597,15163.750699499993,171.85278413999913,50691.9656268 2025-12-08,15:09:59.000,342,11099631,-795,0,1765206598,15163.723754259998,171.83163675000105,50691.9656268 2025-12-08,15:10:00.000,342,11099629,-795,0,1765206599,15163.750699499993,171.84573500999977,50691.937678320006 2025-12-08,15:10:01.000,342,11099738,-715,0,1765206600,15163.764172119998,171.85278413999913,50692.0005624 2025-12-08,15:10:02.000,342,11099583,-795,0,1765206601,15163.757435809988,171.90212805000192,50692.00754952001 2025-12-08,15:10:03.000,342,11099524,-795,0,1765206602,15163.737226879988,171.88098066000384,50692.04248512 2025-12-08,15:10:04.000,342,11099658,-795,0,1765206603,15163.757435809988,171.87393153000448,50692.00754952001 2025-12-08,15:10:05.000,342,11099627,-795,0,1765206604,15163.777644739988,171.90917718000128,50691.986588160005 2025-12-08,15:10:06.000,342,11099677,-795,0,1765206605,15163.770908429993,171.87393153000448,50692.049472239996 2025-12-08,15:10:07.000,342,11099632,-795,0,1765206606,15163.797853669988,171.87393153000448,50691.97960104001 2025-12-08,15:10:08.000,342,11099628,-795,0,1765206607,15163.770908429993,171.87393153000448,50692.02152376 2025-12-08,15:10:09.000,342,11099626,-795,0,1765206608,15163.717017949988,171.90212805000192,50692.02152376 2025-12-08,15:10:10.000,342,11099668,-795,0,1765206609,15163.717017949988,171.90212805000192,50691.9656268 2025-12-08,15:10:11.000,342,11099603,-795,0,1765206610,15163.710281639993,171.89507892000256,50692.035498000005 2025-12-08,15:10:12.000,342,11099634,-795,0,1765206611,15163.696809020003,171.8245876200017,50691.95863968001 2025-12-08,15:10:13.000,342,11099684,-795,0,1765206612,15163.717017949988,171.85278413999913,50691.95165256 2025-12-08,15:10:14.000,342,11099568,-795,0,1765206613,15163.663127469998,171.84573500999977,50692.02851088001 2025-12-08,15:10:15.000,342,11099588,-795,0,1765206614,15163.683336399998,171.83163675000105,50692.049472239996 2025-12-08,15:10:16.000,342,11099676,-755,0,1765206615,15163.710281639993,171.8880297900032,50692.02152376 2025-12-08,15:10:17.000,342,11099618,-795,0,1765206616,15163.757435809988,171.84573500999977,50692.13331768 2025-12-08,15:10:18.000,342,11099614,-795,0,1765206617,15163.703545329998,171.86688239999785,50692.04248512 2025-12-08,15:10:19.000,342,11099627,-795,0,1765206618,15163.703545329998,171.79639110000426,50691.9656268 2025-12-08,15:10:20.000,342,11099645,-795,0,1765206619,15163.737226879988,171.86688239999785,50692.04248512 2025-12-08,15:10:21.000,342,11099647,-795,0,1765206620,15163.723754259998,171.8386858800004,50692.105369200006 2025-12-08,15:10:22.000,342,11099647,-795,0,1765206621,15163.690072709993,171.83163675000105,50692.02851088001 2025-12-08,15:10:23.000,342,11099593,-795,0,1765206622,15163.683336399998,171.8598332699985,50692.02152376 2025-12-08,15:10:24.000,342,11099680,-795,0,1765206623,15163.703545329998,171.8598332699985,50692.07742072001 2025-12-08,15:10:25.000,342,11099590,-795,0,1765206624,15163.690072709993,171.8598332699985,50692.05645936001 2025-12-08,15:10:26.000,342,11099666,-795,0,1765206625,15163.683336399998,171.8386858800004,50692.0005624 2025-12-08,15:10:27.000,342,11099590,-795,0,1765206626,15163.636182230002,171.8880297900032,50691.97960104001 2025-12-08,15:10:28.000,342,11099617,-795,0,1765206627,15163.703545329998,171.88098066000384,50692.05645936001 2025-12-08,15:10:29.000,342,11099727,-795,0,1765206628,15163.636182230002,171.8598332699985,50692.06344648 2025-12-08,15:10:30.000,342,11099704,-795,0,1765206629,15163.622709609997,171.8880297900032,50692.09139496 2025-12-08,15:10:31.000,342,11099640,-795,0,1765206630,15163.663127469998,171.87393153000448,50691.9656268 2025-12-08,15:10:32.000,342,11099613,-795,0,1765206631,15163.663127469998,171.88098066000384,50692.06344648 2025-12-08,15:10:33.000,342,11099673,-795,0,1765206632,15163.642918539997,171.87393153000448,50692.06344648 2025-12-08,15:10:34.000,342,11099622,-795,0,1765206633,15163.676600090002,171.96557022000343,50692.0704336 2025-12-08,15:10:35.000,342,11099692,-795,0,1765206634,15163.683336399998,171.92327544,50691.9656268 2025-12-08,15:10:36.000,342,11099589,-795,0,1765206635,15163.737226879988,171.88098066000384,50691.93069120001 2025-12-08,15:10:37.000,342,11099610,-795,0,1765206636,15163.636182230002,171.91622631000064,50691.90274272 2025-12-08,15:10:38.000,342,11099640,-795,0,1765206637,15163.696809020003,171.90917718000128,50691.93069120001 2025-12-08,15:10:39.000,342,11099698,-795,0,1765206638,15163.743963189998,171.9726193500028,50691.94466544 2025-12-08,15:10:40.000,342,11099572,-675,0,1765206639,15163.703545329998,171.93032456999936,50691.97261392 2025-12-08,15:10:41.000,342,11099652,-795,0,1765206640,15163.723754259998,171.91622631000064,50691.94466544 2025-12-08,15:10:42.000,342,11099659,-795,0,1765206641,15163.710281639993,171.90917718000128,50691.9656268 2025-12-08,15:10:43.000,342,11099597,-795,0,1765206642,15163.690072709993,171.89507892000256,50691.94466544 2025-12-08,15:10:44.000,342,11099583,-795,0,1765206643,15163.710281639993,171.90212805000192,50691.97960104001 2025-12-08,15:10:45.000,342,11099640,-795,0,1765206644,15163.743963189998,171.92327544,50691.986588160005 2025-12-08,15:10:46.000,342,11099637,-795,0,1765206645,15163.730490569993,171.8598332699985,50691.90274272 2025-12-08,15:10:47.000,342,11099618,-795,0,1765206646,15163.669863779993,171.89507892000256,50692.0005624 2025-12-08,15:10:48.000,342,11099596,-795,0,1765206647,15163.717017949988,171.87393153000448,50692.01453664 2025-12-08,15:10:49.000,342,11099554,-795,0,1765206648,15163.669863779993,171.94442282999808,50692.01453664 2025-12-08,15:10:50.000,342,11099614,-755,0,1765206649,15163.690072709993,171.9867176100015,50692.00754952001 2025-12-08,15:10:51.000,342,11099678,-795,0,1765206650,15163.696809020003,171.92327544,50691.92370408 2025-12-08,15:10:52.000,342,11099590,-795,0,1765206651,15163.710281639993,171.93737369999872,50691.95165256 2025-12-08,15:10:53.000,342,11099639,-795,0,1765206652,15163.750699499993,171.9514719600047,50692.07742072001 2025-12-08,15:10:54.000,342,11099681,-795,0,1765206653,15163.710281639993,171.96557022000343,50692.049472239996 2025-12-08,15:10:55.000,342,11099626,-795,0,1765206654,15163.710281639993,171.95852109000407,50692.09838208001 2025-12-08,15:10:56.000,342,11099566,-795,0,1765206655,15163.669863779993,171.93737369999872,50692.01453664 2025-12-08,15:10:57.000,342,11099628,-795,0,1765206656,15163.656391160002,171.92327544,50692.01453664 2025-12-08,15:10:58.000,342,11099620,-795,0,1765206657,15163.676600090002,171.91622631000064,50692.05645936001 2025-12-08,15:10:59.000,342,11099656,-795,0,1765206658,15163.710281639993,171.8880297900032,50692.02152376 2025-12-08,15:11:00.000,342,11099639,-795,0,1765206659,15163.723754259998,171.96557022000343,50692.01453664 2025-12-08,15:11:01.000,342,11099635,-795,0,1765206660,15163.703545329998,171.97966848000215,50692.049472239996 2025-12-08,15:11:02.000,342,11099686,-795,0,1765206661,15163.703545329998,171.96557022000343,50692.01453664 2025-12-08,15:11:03.000,342,11099636,-795,0,1765206662,15163.703545329998,171.94442282999808,50692.105369200006 2025-12-08,15:11:04.000,342,11099712,-795,0,1765206663,15163.690072709993,172.00081587000022,50692.02152376 2025-12-08,15:11:05.000,342,11099571,-795,0,1765206664,15163.669863779993,171.95852109000407,50692.05645936001 2025-12-08,15:11:06.000,342,11099645,-795,0,1765206665,15163.615973300002,171.93737369999872,50692.00754952001 2025-12-08,15:11:07.000,342,11099569,-795,0,1765206666,15163.649654849993,171.93032456999936,50692.0704336 2025-12-08,15:11:08.000,342,11099646,-795,0,1765206667,15163.656391160002,171.95852109000407,50692.035498000005 2025-12-08,15:11:09.000,342,11099650,-795,0,1765206668,15163.629445919993,171.93737369999872,50691.97960104001 2025-12-08,15:11:10.000,342,11099585,-795,0,1765206669,15163.615973300002,171.95852109000407,50692.049472239996 2025-12-08,15:11:11.000,342,11099631,-795,0,1765206670,15163.676600090002,171.94442282999808,50692.06344648 2025-12-08,15:11:12.000,342,11099667,-795,0,1765206671,15163.663127469998,171.9514719600047,50692.09139496 2025-12-08,15:11:13.000,342,11099636,-795,0,1765206672,15163.683336399998,171.9867176100015,50692.13331768 2025-12-08,15:11:14.000,342,11099557,-795,0,1765206673,15163.636182230002,171.93032456999936,50692.11235632 2025-12-08,15:11:15.000,342,11099574,-795,0,1765206674,15163.629445919993,171.90212805000192,50692.07742072001 2025-12-08,15:11:16.000,342,11099601,-795,0,1765206675,15163.595764370002,171.90212805000192,50692.12633056001 2025-12-08,15:11:17.000,342,11099611,-795,0,1765206676,15163.582291749997,171.96557022000343,50692.09838208001 2025-12-08,15:11:18.000,342,11099579,-795,0,1765206677,15163.609236989992,171.95852109000407,50692.00754952001 2025-12-08,15:11:19.000,342,11099565,-795,0,1765206678,15163.602500679997,171.93737369999872,50692.084407840004 2025-12-08,15:11:20.000,342,11099574,-795,0,1765206679,15163.615973300002,171.96557022000343,50692.07742072001 2025-12-08,15:11:21.000,342,11099584,-795,0,1765206680,15163.568819129992,171.95852109000407,50692.05645936001 2025-12-08,15:11:22.000,342,11099584,-795,0,1765206681,15163.609236989992,171.92327544,50692.19620176001 2025-12-08,15:11:23.000,342,11099550,-795,0,1765206682,15163.602500679997,171.97966848000215,50692.11235632 2025-12-08,15:11:24.000,342,11099585,-795,0,1765206683,15163.582291749997,171.9726193500028,50692.06344648 2025-12-08,15:11:25.000,342,11099630,-795,0,1765206684,15163.589028059992,172.00786499999958,50692.0704336 2025-12-08,15:11:26.000,342,11099670,-795,0,1765206685,15163.642918539997,171.9726193500028,50692.04248512 2025-12-08,15:11:27.000,342,11099594,-795,0,1765206686,15163.575555440002,171.92327544,50691.97261392 2025-12-08,15:11:28.000,342,11099666,-795,0,1765206687,15163.562082819997,171.93032456999936,50692.07742072001 2025-12-08,15:11:29.000,342,11099616,-795,0,1765206688,15163.555346510002,171.9514719600047,50692.02851088001 2025-12-08,15:11:30.000,342,11099644,-795,0,1765206689,15163.568819129992,171.97966848000215,50692.02152376 2025-12-08,15:11:31.000,342,11099617,-795,0,1765206690,15163.629445919993,171.94442282999808,50692.16126616 2025-12-08,15:11:32.000,342,11099703,-795,0,1765206691,15163.541873889997,171.93032456999936,50692.084407840004 2025-12-08,15:11:33.000,342,11099675,-795,0,1765206692,15163.615973300002,171.93032456999936,50692.17524040001 2025-12-08,15:11:34.000,342,11099558,-795,0,1765206693,15163.622709609997,171.9514719600047,50692.1403048 2025-12-08,15:11:35.000,342,11099675,-795,0,1765206694,15163.589028059992,171.97966848000215,50692.11934344 2025-12-08,15:11:36.000,342,11099667,-795,0,1765206695,15163.562082819997,171.9726193500028,50692.18222752 2025-12-08,15:11:37.000,342,11099636,-795,0,1765206696,15163.568819129992,171.9514719600047,50692.18222752 2025-12-08,15:11:38.000,342,11099562,-795,0,1765206697,15163.568819129992,171.95852109000407,50692.23113736 2025-12-08,15:11:39.000,342,11099611,-795,0,1765206698,15163.548610199992,171.90212805000192,50692.14729192001 2025-12-08,15:11:40.000,342,11099617,-795,0,1765206699,15163.494719720002,171.90917718000128,50692.14729192001 2025-12-08,15:11:41.000,342,11099554,-795,0,1765206700,15163.555346510002,171.89507892000256,50692.16825328 2025-12-08,15:11:42.000,342,11099648,-795,0,1765206701,15163.528401269992,171.94442282999808,50692.09139496 2025-12-08,15:11:43.000,342,11099632,-795,0,1765206702,15163.481247099997,171.93032456999936,50692.16825328 2025-12-08,15:11:44.000,342,11099627,-795,0,1765206703,15163.535137580002,171.86688239999785,50692.16126616 2025-12-08,15:11:45.000,342,11099612,-795,0,1765206704,15163.528401269992,171.8880297900032,50692.16825328 2025-12-08,15:11:46.000,342,11099663,-795,0,1765206705,15163.535137580002,171.92327544,50692.14729192001 2025-12-08,15:11:47.000,342,11099647,-795,0,1765206706,15163.514928650002,171.87393153000448,50692.11235632 2025-12-08,15:11:48.000,342,11099661,-795,0,1765206707,15163.562082819997,171.91622631000064,50692.14729192001 2025-12-08,15:11:49.000,342,11099621,-795,0,1765206708,15163.541873889997,171.90212805000192,50692.11235632 2025-12-08,15:11:50.000,342,11099588,-795,0,1765206709,15163.501456029997,171.95852109000407,50692.049472239996 2025-12-08,15:11:51.000,342,11099600,-795,0,1765206710,15163.521664959997,171.93032456999936,50692.07742072001 2025-12-08,15:11:52.000,342,11099633,-795,0,1765206711,15163.434092930001,171.99376674000086,50692.049472239996 2025-12-08,15:11:53.000,342,11099645,-795,0,1765206712,15163.481247099997,171.99376674000086,50691.9656268 2025-12-08,15:11:54.000,342,11099627,-795,0,1765206713,15163.481247099997,171.94442282999808,50692.04248512 2025-12-08,15:11:55.000,342,11099615,-795,0,1765206714,15163.481247099997,171.94442282999808,50692.0704336 2025-12-08,15:11:56.000,342,11099663,-795,0,1765206715,15163.487983409992,171.97966848000215,50691.99357528 2025-12-08,15:11:57.000,342,11099645,-795,0,1765206716,15163.481247099997,171.97966848000215,50692.02152376 2025-12-08,15:11:58.000,342,11099635,-795,0,1765206717,15163.454301860002,172.00786499999958,50692.0704336 2025-12-08,15:11:59.000,342,11099690,-795,0,1765206718,15163.427356619992,172.02901238999766,50691.99357528 2025-12-08,15:12:00.000,342,11099549,-795,0,1765206719,15163.413884000001,172.0360615200043,50692.049472239996 2025-12-08,15:12:01.000,342,11099663,-795,0,1765206720,15163.400411379997,172.00786499999958,50692.035498000005 2025-12-08,15:12:02.000,342,11099612,-795,0,1765206721,15163.447565549992,172.0219632599983,50692.04248512 2025-12-08,15:12:03.000,342,11099650,-795,0,1765206722,15163.440829239997,172.04311065000365,50691.97261392 2025-12-08,15:12:04.000,342,11099618,-795,0,1765206723,15163.481247099997,172.0854054299998,50692.049472239996 2025-12-08,15:12:05.000,342,11099625,-795,0,1765206724,15163.474510790002,172.0219632599983,50691.9656268 2025-12-08,15:12:06.000,342,11099566,-795,0,1765206725,15163.461038169997,172.09950368999853,50692.0005624 2025-12-08,15:12:07.000,342,11099590,-795,0,1765206726,15163.454301860002,172.07835630000045,50692.04248512 2025-12-08,15:12:08.000,342,11099601,-755,0,1765206727,15163.454301860002,172.0854054299998,50692.00754952001 2025-12-08,15:12:09.000,342,11099624,-795,0,1765206728,15163.440829239997,172.07835630000045,50691.97261392 2025-12-08,15:12:10.000,342,11099619,-795,0,1765206729,15163.461038169997,172.05720891000237,50692.0005624 2025-12-08,15:12:11.000,342,11099646,-795,0,1765206730,15163.487983409992,172.06425804000173,50692.09139496 2025-12-08,15:12:12.000,342,11099665,-795,0,1765206731,15163.474510790002,172.09950368999853,50691.97261392 2025-12-08,15:12:13.000,342,11099682,-795,0,1765206732,15163.447565549992,172.07835630000045,50692.07742072001 2025-12-08,15:12:14.000,342,11099607,-795,0,1765206733,15163.454301860002,172.0713071700011,50692.02851088001 2025-12-08,15:12:15.000,342,11099679,-795,0,1765206734,15163.461038169997,172.1065528199979,50692.049472239996 2025-12-08,15:12:16.000,342,11099588,-795,0,1765206735,15163.474510790002,172.0713071700011,50692.05645936001 2025-12-08,15:12:17.000,342,11099614,-795,0,1765206736,15163.461038169997,172.0713071700011,50692.04248512 2025-12-08,15:12:18.000,342,11099649,-795,0,1765206737,15163.440829239997,172.1065528199979,50692.049472239996 2025-12-08,15:12:19.000,342,11099630,-795,0,1765206738,15163.427356619992,172.07835630000045,50692.02152376 2025-12-08,15:12:20.000,342,11099693,-795,0,1765206739,15163.440829239997,172.04311065000365,50692.02851088001 2025-12-08,15:12:21.000,342,11099610,-795,0,1765206740,15163.467774479992,172.07835630000045,50692.05645936001 2025-12-08,15:12:22.000,342,11099572,-795,0,1765206741,15163.427356619992,172.0360615200043,50692.105369200006 2025-12-08,15:12:23.000,342,11099573,-795,0,1765206742,15163.407147689992,172.05720891000237,50691.99357528 2025-12-08,15:12:24.000,342,11099594,-795,0,1765206743,15163.339784589996,172.0713071700011,50691.95863968001 2025-12-08,15:12:25.000,342,11099567,-795,0,1765206744,15163.326311969991,172.00786499999958,50691.97261392 2025-12-08,15:12:26.000,342,11099571,-755,0,1765206745,15163.386938759992,172.050159780003,50691.92370408 2025-12-08,15:12:27.000,342,11099641,-795,0,1765206746,15163.346520899991,172.09950368999853,50691.95165256 2025-12-08,15:12:28.000,342,11099658,-795,0,1765206747,15163.346520899991,172.09950368999853,50691.937678320006 2025-12-08,15:12:29.000,342,11099595,-795,0,1765206748,15163.366729829992,172.09950368999853,50691.937678320006 2025-12-08,15:12:30.000,342,11099671,-795,0,1765206749,15163.407147689992,172.1065528199979,50691.94466544 2025-12-08,15:12:31.000,342,11099582,-795,0,1765206750,15163.333048280001,172.1699949899994,50691.9656268 2025-12-08,15:12:32.000,342,11099651,-795,0,1765206751,15163.359993519996,172.14884760000132,50691.95863968001 2025-12-08,15:12:33.000,342,11099661,-795,0,1765206752,15163.366729829992,172.0854054299998,50692.0005624 2025-12-08,15:12:34.000,342,11099625,-795,0,1765206753,15163.359993519996,172.0854054299998,50691.986588160005 2025-12-08,15:12:35.000,342,11099725,-795,0,1765206754,15163.306103039991,172.15589673000068,50691.9656268 2025-12-08,15:12:36.000,342,11099614,-795,0,1765206755,15163.279157799996,172.1347493400026,50691.97261392 2025-12-08,15:12:37.000,342,11099597,-795,0,1765206756,15163.312839350001,172.0713071700011,50692.02851088001 2025-12-08,15:12:38.000,342,11099725,-795,0,1765206757,15163.292630420001,172.1699949899994,50692.02152376 2025-12-08,15:12:39.000,342,11099643,-795,0,1765206758,15163.279157799996,172.12770021000324,50692.00754952001 2025-12-08,15:12:40.000,342,11099655,-795,0,1765206759,15163.333048280001,172.15589673000068,50691.937678320006 2025-12-08,15:12:41.000,342,11099598,-795,0,1765206760,15163.326311969991,172.16294586000004,50692.0704336 2025-12-08,15:12:42.000,342,11099641,-795,0,1765206761,15163.292630420001,172.16294586000004,50692.0005624 2025-12-08,15:12:43.000,342,11099645,-795,0,1765206762,15163.339784589996,172.12770021000324,50691.937678320006 2025-12-08,15:12:44.000,342,11099604,-795,0,1765206763,15163.306103039991,172.1347493400026,50692.05645936001 2025-12-08,15:12:45.000,342,11099643,-795,0,1765206764,15163.333048280001,172.14884760000132,50692.05645936001 2025-12-08,15:12:46.000,342,11099638,-795,0,1765206765,15163.312839350001,172.1699949899994,50692.07742072001 2025-12-08,15:12:47.000,342,11099628,-795,0,1765206766,15163.326311969991,172.1840932499981,50692.05645936001 2025-12-08,15:12:48.000,342,11099615,-795,0,1765206767,15163.279157799996,172.14179847000196,50692.02152376 2025-12-08,15:12:49.000,342,11099623,-795,0,1765206768,15163.326311969991,172.12065108000388,50692.0005624 2025-12-08,15:12:50.000,342,11099604,-795,0,1765206769,15163.339784589996,172.15589673000068,50691.95165256 2025-12-08,15:12:51.000,342,11099540,-795,0,1765206770,15163.306103039991,172.09950368999853,50691.95863968001 2025-12-08,15:12:52.000,342,11099574,-795,0,1765206771,15163.299366729996,172.12065108000388,50691.92370408 2025-12-08,15:12:53.000,342,11099678,-795,0,1765206772,15163.359993519996,172.14179847000196,50691.93069120001 2025-12-08,15:12:54.000,342,11099665,-795,0,1765206773,15163.333048280001,172.16294586000004,50691.99357528 2025-12-08,15:12:55.000,342,11099632,-795,0,1765206774,15163.346520899991,172.1981915100041,50691.93069120001 2025-12-08,15:12:56.000,342,11099609,-795,0,1765206775,15163.366729829992,172.17704411999875,50692.05645936001 2025-12-08,15:12:57.000,342,11099583,-795,0,1765206776,15163.339784589996,172.1840932499981,50692.1403048 2025-12-08,15:12:58.000,342,11099664,-795,0,1765206777,15163.27242149,172.15589673000068,50692.11235632 2025-12-08,15:12:59.000,342,11099614,-795,0,1765206778,15163.353257210001,172.21228977000283,50692.17524040001 2025-12-08,15:13:00.000,342,11099633,-795,0,1765206779,15163.333048280001,172.14179847000196,50692.19620176001 2025-12-08,15:13:01.000,342,11099595,-795,0,1765206780,15163.299366729996,172.15589673000068,50692.13331768 2025-12-08,15:13:02.000,342,11099669,-795,0,1765206781,15163.279157799996,172.20524064000347,50692.105369200006 2025-12-08,15:13:03.000,342,11099608,-795,0,1765206782,15163.299366729996,172.22638803000154,50692.203188880005 2025-12-08,15:13:04.000,342,11099685,-795,0,1765206783,15163.306103039991,172.1840932499981,50692.210176 2025-12-08,15:13:05.000,342,11099633,-795,0,1765206784,15163.279157799996,172.21228977000283,50692.18921464 2025-12-08,15:13:06.000,342,11099577,-795,0,1765206785,15163.27242149,172.1981915100041,50692.18222752 2025-12-08,15:13:07.000,342,11099614,-795,0,1765206786,15163.279157799996,172.1981915100041,50692.0704336 2025-12-08,15:13:08.000,342,11099632,-795,0,1765206787,15163.326311969991,172.24753541999962,50692.09139496 2025-12-08,15:13:09.000,342,11099592,-795,0,1765206788,15163.279157799996,172.22638803000154,50692.12633056001 2025-12-08,15:13:10.000,342,11099592,-795,0,1765206789,15163.265685179991,172.19114238000475,50692.084407840004 2025-12-08,15:13:11.000,342,11099611,-795,0,1765206790,15163.285894109991,172.22638803000154,50692.154279040005 2025-12-08,15:13:12.000,342,11099653,-795,0,1765206791,15163.279157799996,172.21228977000283,50692.09838208001 2025-12-08,15:13:13.000,342,11099561,-795,0,1765206792,15163.306103039991,172.22638803000154,50692.11934344 2025-12-08,15:13:14.000,342,11099643,-795,0,1765206793,15163.285894109991,172.22638803000154,50692.17524040001 2025-12-08,15:13:15.000,342,11099610,-795,0,1765206794,15163.319575659996,172.24048629000026,50692.105369200006 2025-12-08,15:13:16.000,342,11099583,-795,0,1765206795,15163.312839350001,172.25458454999898,50692.16825328 2025-12-08,15:13:17.000,342,11099575,-795,0,1765206796,15163.326311969991,172.2334371600009,50692.09139496 2025-12-08,15:13:18.000,342,11099631,-795,0,1765206797,15163.292630420001,172.22638803000154,50692.16825328 2025-12-08,15:13:19.000,342,11099673,-795,0,1765206798,15163.299366729996,172.22638803000154,50692.203188880005 2025-12-08,15:13:20.000,342,11099655,-795,0,1765206799,15163.306103039991,172.24753541999962,50692.18222752 2025-12-08,15:13:21.000,342,11099579,-795,0,1765206800,15163.265685179991,172.2334371600009,50692.12633056001 2025-12-08,15:13:22.000,342,11099666,-795,0,1765206801,15163.299366729996,172.21933890000219,50692.11235632 2025-12-08,15:13:23.000,342,11099560,-795,0,1765206802,15163.285894109991,172.31097759000113,50692.0704336 2025-12-08,15:13:24.000,342,11099581,-795,0,1765206803,15163.292630420001,172.27573194000433,50692.14729192001 2025-12-08,15:13:25.000,342,11099582,-795,0,1765206804,15163.258948869996,172.25458454999898,50692.09838208001 2025-12-08,15:13:26.000,342,11099630,-795,0,1765206805,15163.279157799996,172.24048629000026,50692.06344648 2025-12-08,15:13:27.000,342,11099628,-795,0,1765206806,15163.245476249991,172.24048629000026,50692.0704336 2025-12-08,15:13:28.000,342,11099575,-795,0,1765206807,15163.299366729996,172.27573194000433,50692.084407840004 2025-12-08,15:13:29.000,342,11099625,-795,0,1765206808,15163.23200363,172.30392846000177,50692.084407840004 2025-12-08,15:13:30.000,342,11099521,-795,0,1765206809,15163.218531009996,172.1840932499981,50691.99357528 2025-12-08,15:13:31.000,342,11099647,-795,0,1765206810,15163.178113149996,172.28983020000305,50692.02851088001 2025-12-08,15:13:32.000,342,11099562,-795,0,1765206811,15163.218531009996,172.2827810700037,50692.09139496 2025-12-08,15:13:33.000,342,11099589,-795,0,1765206812,15163.2117947,172.2334371600009,50692.02851088001 2025-12-08,15:13:34.000,342,11099582,-795,0,1765206813,15163.225267319991,172.2827810700037,50692.04248512 2025-12-08,15:13:35.000,342,11099562,-795,0,1765206814,15163.178113149996,172.2686828099977,50692.035498000005 2025-12-08,15:13:36.000,342,11099625,-795,0,1765206815,15163.20505838999,172.22638803000154,50692.05645936001 2025-12-08,15:13:37.000,342,11099660,-795,0,1765206816,15163.18484945999,172.31097759000113,50692.11934344 2025-12-08,15:13:38.000,342,11099655,-795,0,1765206817,15163.15116791,172.2968793300024,50692.105369200006 2025-12-08,15:13:39.000,342,11099620,-795,0,1765206818,15163.19158577,172.24753541999962,50692.154279040005 2025-12-08,15:13:40.000,342,11099709,-795,0,1765206819,15163.16464052999,172.28983020000305,50692.06344648 2025-12-08,15:13:41.000,342,11099660,-795,0,1765206820,15163.178113149996,172.34622323999793,50692.04248512 2025-12-08,15:13:42.000,342,11099671,-795,0,1765206821,15163.14443159999,172.28983020000305,50692.01453664 2025-12-08,15:13:43.000,342,11099629,-795,0,1765206822,15163.218531009996,172.2827810700037,50692.11235632 2025-12-08,15:13:44.000,342,11099600,-795,0,1765206823,15163.16464052999,172.25458454999898,50692.00754952001 2025-12-08,15:13:45.000,342,11099676,-795,0,1765206824,15163.17137684,172.33917410999857,50692.06344648 2025-12-08,15:13:46.000,342,11099652,-795,0,1765206825,15163.17137684,172.3180267200005,50692.02152376 2025-12-08,15:13:47.000,342,11099628,-795,0,1765206826,15163.16464052999,172.33917410999857,50692.00754952001 2025-12-08,15:13:48.000,342,11099606,-795,0,1765206827,15163.14443159999,172.33917410999857,50692.02152376 2025-12-08,15:13:49.000,342,11099635,-795,0,1765206828,15163.15116791,172.30392846000177,50692.049472239996 2025-12-08,15:13:50.000,342,11099684,-795,0,1765206829,15163.16464052999,172.36032150000392,50692.049472239996 2025-12-08,15:13:51.000,342,11099625,-795,0,1765206830,15163.117486359995,172.36032150000392,50692.02851088001 2025-12-08,15:13:52.000,342,11099628,-795,0,1765206831,15163.15116791,172.35327237000456,50692.04248512 2025-12-08,15:13:53.000,342,11099644,-795,0,1765206832,15163.12422266999,172.36737063000328,50692.04248512 2025-12-08,15:13:54.000,342,11099680,-795,0,1765206833,15163.12422266999,172.36737063000328,50692.084407840004 2025-12-08,15:13:55.000,342,11099677,-795,0,1765206834,15163.12422266999,172.39556715000072,50692.02851088001 2025-12-08,15:13:56.000,342,11099630,-795,0,1765206835,15163.157904219996,172.381468890002,50692.00754952001 2025-12-08,15:13:57.000,342,11099701,-795,0,1765206836,15163.157904219996,172.37441976000264,50692.0704336 2025-12-08,15:13:58.000,342,11099623,-795,0,1765206837,15163.14443159999,172.40261628000007,50692.084407840004 2025-12-08,15:13:59.000,342,11099614,-795,0,1765206838,15163.157904219996,172.39556715000072,50692.0704336 2025-12-08,15:14:00.000,342,11099660,-795,0,1765206839,15163.14443159999,172.34622323999793,50692.00754952001 2025-12-08,15:14:01.000,342,11099629,-795,0,1765206840,15163.097277429995,172.4449110600035,50691.94466544 2025-12-08,15:14:02.000,342,11099671,-795,0,1765206841,15163.14443159999,172.381468890002,50692.02152376 2025-12-08,15:14:03.000,342,11099617,-795,0,1765206842,15163.117486359995,172.32507584999985,50692.02152376 2025-12-08,15:14:04.000,342,11099582,-795,0,1765206843,15163.15116791,172.39556715000072,50692.02851088001 2025-12-08,15:14:05.000,342,11099577,-795,0,1765206844,15163.178113149996,172.39556715000072,50692.07742072001 2025-12-08,15:14:06.000,342,11099580,-795,0,1765206845,15163.157904219996,172.36032150000392,50692.05645936001 2025-12-08,15:14:07.000,342,11099724,-795,0,1765206846,15163.14443159999,172.37441976000264,50692.06344648 2025-12-08,15:14:08.000,342,11099654,-795,0,1765206847,15163.15116791,172.381468890002,50692.084407840004 2025-12-08,15:14:09.000,342,11099600,-795,0,1765206848,15163.137695289995,172.39556715000072,50692.02152376 2025-12-08,15:14:10.000,342,11099539,-795,0,1765206849,15163.08380480999,172.3321249799992,50691.94466544 2025-12-08,15:14:11.000,342,11099621,-795,0,1765206850,15163.06359587999,172.31097759000113,50692.02152376 2025-12-08,15:14:12.000,342,11099638,-795,0,1765206851,15163.08380480999,172.39556715000072,50691.97261392 2025-12-08,15:14:13.000,342,11099586,-795,0,1765206852,15163.07033219,172.37441976000264,50692.0005624 2025-12-08,15:14:14.000,342,11099646,-795,0,1765206853,15163.036650639995,172.39556715000072,50691.9656268 2025-12-08,15:14:15.000,342,11099577,-795,0,1765206854,15163.05012326,172.40261628000007,50692.02152376 2025-12-08,15:14:16.000,342,11099655,-795,0,1765206855,15163.0097054,172.37441976000264,50691.9656268 2025-12-08,15:14:17.000,342,11099560,-795,0,1765206856,15163.00296908999,172.38851802000136,50691.97261392 2025-12-08,15:14:18.000,342,11099579,-795,0,1765206857,15163.02991433,172.43786193000415,50692.06344648 2025-12-08,15:14:19.000,342,11099616,-795,0,1765206858,15163.00296908999,172.4167145399988,50692.0005624 2025-12-08,15:14:20.000,342,11099659,-795,0,1765206859,15163.06359587999,172.43786193000415,50692.16126616 2025-12-08,15:14:21.000,342,11099590,-795,0,1765206860,15163.08380480999,172.4308128000048,50692.05645936001 2025-12-08,15:14:22.000,342,11099595,-795,0,1765206861,15163.13095898,172.4449110600035,50692.16126616 2025-12-08,15:14:23.000,342,11099612,-795,0,1765206862,15163.17137684,172.42376366999815,50692.16825328 2025-12-08,15:14:24.000,342,11099631,-795,0,1765206863,15163.14443159999,172.4801567100003,50692.19620176001 2025-12-08,15:14:25.000,342,11099619,-795,0,1765206864,15163.198322079996,172.46605845000158,50692.23812448 2025-12-08,15:14:26.000,342,11099571,-795,0,1765206865,15163.17137684,172.47310758000094,50692.154279040005 2025-12-08,15:14:27.000,342,11099607,-795,0,1765206866,15163.15116791,172.45196019000286,50692.19620176001 2025-12-08,15:14:28.000,342,11099669,-795,0,1765206867,15163.15116791,172.4449110600035,50692.217163119996 2025-12-08,15:14:29.000,342,11099622,-795,0,1765206868,15163.157904219996,172.43786193000415,50692.19620176001 2025-12-08,15:14:30.000,342,11099580,-795,0,1765206869,15163.10401373999,172.46605845000158,50692.210176 2025-12-08,15:14:31.000,342,11099642,-795,0,1765206870,15163.137695289995,172.4167145399988,50692.13331768 2025-12-08,15:14:32.000,342,11099627,-795,0,1765206871,15163.08380480999,172.42376366999815,50692.09838208001 2025-12-08,15:14:33.000,342,11099612,-795,0,1765206872,15163.137695289995,172.4308128000048,50692.16126616 2025-12-08,15:14:34.000,342,11099620,-795,0,1765206873,15163.097277429995,172.4449110600035,50692.1403048 2025-12-08,15:14:35.000,342,11099566,-795,0,1765206874,15163.10401373999,172.4449110600035,50692.17524040001 2025-12-08,15:14:36.000,342,11099663,-795,0,1765206875,15163.10401373999,172.40261628000007,50692.203188880005 2025-12-08,15:14:37.000,342,11099695,-795,0,1765206876,15163.05012326,172.42376366999815,50692.17524040001 2025-12-08,15:14:38.000,342,11099586,-795,0,1765206877,15163.056859569995,172.4449110600035,50692.11235632 2025-12-08,15:14:39.000,342,11099678,-795,0,1765206878,15163.04338694999,172.4308128000048,50692.16126616 2025-12-08,15:14:40.000,342,11099528,-795,0,1765206879,15163.00296908999,172.46605845000158,50692.105369200006 2025-12-08,15:14:41.000,342,11099574,-795,0,1765206880,15162.98949647,172.45196019000286,50692.084407840004 2025-12-08,15:14:42.000,342,11099635,-795,0,1765206881,15162.996232779995,172.49425496999902,50692.17524040001 2025-12-08,15:14:43.000,342,11099578,-795,0,1765206882,15162.976023849995,172.46605845000158,50692.12633056001 2025-12-08,15:14:44.000,342,11099626,-795,0,1765206883,15163.04338694999,172.39556715000072,50692.16825328 2025-12-08,15:14:45.000,342,11099574,-795,0,1765206884,15162.976023849995,172.42376366999815,50692.1403048 2025-12-08,15:14:46.000,342,11099623,-795,0,1765206885,15162.996232779995,172.45196019000286,50692.14729192001 2025-12-08,15:14:47.000,342,11099565,-795,0,1765206886,15162.976023849995,172.50835322999774,50692.11235632 2025-12-08,15:14:48.000,342,11099707,-795,0,1765206887,15162.98276015999,172.51540236000437,50692.13331768 2025-12-08,15:14:49.000,342,11099597,-675,0,1765206888,15162.996232779995,172.5435988800018,50692.04248512 2025-12-08,15:14:50.000,342,11099657,-795,0,1765206889,15163.00296908999,172.48720583999966,50692.035498000005 2025-12-08,15:14:51.000,342,11099629,-795,0,1765206890,15162.94907861,172.52245149000373,50692.11934344 2025-12-08,15:14:52.000,342,11099586,-755,0,1765206891,15163.0097054,172.49425496999902,50692.12633056001 2025-12-08,15:14:53.000,342,11099592,-795,0,1765206892,15162.96928754,172.49425496999902,50692.09139496 2025-12-08,15:14:54.000,342,11099607,-795,0,1765206893,15162.955814919995,172.51540236000437,50692.11235632 2025-12-08,15:14:55.000,342,11099563,-795,0,1765206894,15162.96255122999,172.51540236000437,50692.11934344 2025-12-08,15:14:56.000,342,11099621,-795,0,1765206895,15162.98949647,172.48720583999966,50692.16126616 2025-12-08,15:14:57.000,342,11099569,-795,0,1765206896,15163.0097054,172.49425496999902,50692.23812448 2025-12-08,15:14:58.000,342,11099625,-795,0,1765206897,15162.996232779995,172.51540236000437,50692.16825328 2025-12-08,15:14:59.000,342,11099660,-795,0,1765206898,15163.036650639995,172.47310758000094,50692.217163119996 2025-12-08,15:15:00.000,342,11099606,-795,0,1765206899,15163.05012326,172.50130409999838,50692.23113736 2025-12-08,15:15:01.000,342,11099579,-795,0,1765206900,15163.02991433,172.48720583999966,50692.210176 2025-12-08,15:15:02.000,342,11099660,-795,0,1765206901,15162.98949647,172.45900932000222,50692.22415024001 2025-12-08,15:15:03.000,342,11099601,-795,0,1765206902,15163.02991433,172.45196019000286,50692.29402144001 2025-12-08,15:15:04.000,342,11099543,-795,0,1765206903,15163.016441709995,172.45900932000222,50692.34293128001 2025-12-08,15:15:05.000,342,11099602,-795,0,1765206904,15163.0097054,172.47310758000094,50692.30100856 2025-12-08,15:15:06.000,342,11099592,-795,0,1765206905,15162.98949647,172.4801567100003,50692.252098720004 2025-12-08,15:15:07.000,342,11099639,-795,0,1765206906,15163.036650639995,172.49425496999902,50692.203188880005 2025-12-08,15:15:08.000,342,11099696,-795,0,1765206907,15162.955814919995,172.4801567100003,50692.217163119996 2025-12-08,15:15:09.000,342,11099646,-795,0,1765206908,15162.996232779995,172.4801567100003,50692.210176 2025-12-08,15:15:10.000,342,11099592,-795,0,1765206909,15162.96255122999,172.4167145399988,50692.203188880005 2025-12-08,15:15:11.000,342,11099597,-795,0,1765206910,15162.96928754,172.49425496999902,50692.14729192001 2025-12-08,15:15:12.000,342,11099589,-795,0,1765206911,15162.98276015999,172.45196019000286,50692.13331768 2025-12-08,15:15:13.000,342,11099635,-795,0,1765206912,15162.96928754,172.4449110600035,50692.203188880005 2025-12-08,15:15:14.000,342,11099562,-795,0,1765206913,15162.88845182,172.4801567100003,50692.14729192001 2025-12-08,15:15:15.000,342,11099556,-795,0,1765206914,15162.90192443999,172.4449110600035,50692.14729192001 2025-12-08,15:15:16.000,342,11099565,-795,0,1765206915,15162.88845182,172.49425496999902,50692.154279040005 2025-12-08,15:15:17.000,342,11099602,-795,0,1765206916,15162.874979199994,172.40966540999943,50692.11934344 2025-12-08,15:15:18.000,342,11099619,-795,0,1765206917,15162.86150657999,172.4167145399988,50692.16126616 2025-12-08,15:15:19.000,342,11099648,-795,0,1765206918,15162.88171550999,172.4167145399988,50692.12633056001 2025-12-08,15:15:20.000,342,11099656,-795,0,1765206919,15162.895188129994,172.40966540999943,50692.11934344 2025-12-08,15:15:21.000,342,11099541,-795,0,1765206920,15162.80087978999,172.4167145399988,50692.02851088001 2025-12-08,15:15:22.000,342,11099497,-795,0,1765206921,15162.814352409994,172.45196019000286,50692.06344648 2025-12-08,15:15:23.000,342,11099586,-795,0,1765206922,15162.84129764999,172.43786193000415,50692.09838208001 2025-12-08,15:15:24.000,342,11099632,-795,0,1765206923,15162.86150657999,172.43786193000415,50692.1403048 2025-12-08,15:15:25.000,342,11099644,-795,0,1765206924,15162.827825029999,172.45196019000286,50692.09139496 2025-12-08,15:15:26.000,342,11099628,-795,0,1765206925,15162.80087978999,172.45196019000286,50692.0704336 2025-12-08,15:15:27.000,342,11099627,-795,0,1765206926,15162.854770269994,172.47310758000094,50692.11934344 2025-12-08,15:15:28.000,342,11099664,-795,0,1765206927,15162.84803396,172.49425496999902,50692.17524040001 2025-12-08,15:15:29.000,342,11099608,-795,0,1765206928,15162.753725619994,172.46605845000158,50692.105369200006 2025-12-08,15:15:30.000,342,11099638,-795,0,1765206929,15162.699835139989,172.45196019000286,50692.035498000005 2025-12-08,15:15:31.000,342,11099676,-795,0,1765206930,15162.753725619994,172.45900932000222,50692.0005624 2025-12-08,15:15:32.000,342,11099660,-795,0,1765206931,15162.767198239999,172.4167145399988,50692.00754952001 2025-12-08,15:15:33.000,342,11099658,-795,0,1765206932,15162.672889899994,172.4308128000048,50692.01453664 2025-12-08,15:15:34.000,342,11099676,-795,0,1765206933,15162.686362519999,172.45196019000286,50692.09139496 2025-12-08,15:15:35.000,342,11099542,-795,0,1765206934,15162.720044069989,172.50130409999838,50692.0005624 2025-12-08,15:15:36.000,342,11099607,-795,0,1765206935,15162.693098829994,172.4308128000048,50691.99357528 2025-12-08,15:15:37.000,342,11099640,-795,0,1765206936,15162.726780379999,172.46605845000158,50691.93069120001 2025-12-08,15:15:38.000,342,11099635,-795,0,1765206937,15162.713307759994,172.4449110600035,50691.97261392 2025-12-08,15:15:39.000,342,11099588,-795,0,1765206938,15162.679626209989,172.46605845000158,50692.0005624 2025-12-08,15:15:40.000,342,11099591,-795,0,1765206939,15162.666153589998,172.46605845000158,50692.0005624 2025-12-08,15:15:41.000,342,11099636,-795,0,1765206940,15162.767198239999,172.47310758000094,50692.035498000005 2025-12-08,15:15:42.000,342,11099685,-795,0,1765206941,15162.713307759994,172.51540236000437,50691.94466544 2025-12-08,15:15:43.000,342,11099623,-795,0,1765206942,15162.773934549994,172.49425496999902,50692.06344648 2025-12-08,15:15:44.000,342,11099645,-795,0,1765206943,15162.794143479994,172.57179539999925,50692.13331768 2025-12-08,15:15:45.000,342,11099647,-795,0,1765206944,15162.84129764999,172.57179539999925,50692.04248512 2025-12-08,15:15:46.000,342,11099684,-795,0,1765206945,15162.82108871999,172.55064801000117,50692.11934344 2025-12-08,15:15:47.000,342,11099620,-795,0,1765206946,15162.80087978999,172.49425496999902,50692.12633056001 2025-12-08,15:15:48.000,342,11099672,-795,0,1765206947,15162.814352409994,172.55769714000053,50692.084407840004 2025-12-08,15:15:49.000,342,11099637,-795,0,1765206948,15162.78067085999,172.53654975000245,50692.12633056001 2025-12-08,15:15:50.000,342,11099641,-795,0,1765206949,15162.746989309999,172.5295006200031,50692.0704336 2025-12-08,15:15:51.000,342,11099629,-795,0,1765206950,15162.733516689994,172.53654975000245,50692.07742072001 2025-12-08,15:15:52.000,342,11099680,-795,0,1765206951,15162.733516689994,172.5647462699999,50692.13331768 2025-12-08,15:15:53.000,342,11099661,-795,0,1765206952,15162.746989309999,172.55064801000117,50692.11235632 2025-12-08,15:15:54.000,342,11099628,-795,0,1765206953,15162.720044069989,172.5435988800018,50692.09838208001 2025-12-08,15:15:55.000,342,11099609,-795,0,1765206954,15162.720044069989,172.57179539999925,50692.049472239996 2025-12-08,15:15:56.000,342,11099627,-795,0,1765206955,15162.666153589998,172.55064801000117,50692.02851088001 2025-12-08,15:15:57.000,342,11099638,-795,0,1765206956,15162.746989309999,172.59999192000396,50692.02152376 2025-12-08,15:15:58.000,342,11099724,-795,0,1765206957,15162.726780379999,172.6422867000001,50692.12633056001 2025-12-08,15:15:59.000,342,11099606,-795,0,1765206958,15162.767198239999,172.63523757000075,50692.0704336 2025-12-08,15:16:00.000,342,11099723,-795,0,1765206959,15162.794143479994,172.60704105000332,50692.0704336 2025-12-08,15:16:01.000,342,11099670,-795,0,1765206960,15162.807616099999,172.58589365999796,50692.09838208001 2025-12-08,15:16:02.000,342,11099614,-795,0,1765206961,15162.740252999989,172.57179539999925,50692.04248512 2025-12-08,15:16:03.000,342,11099672,-795,0,1765206962,15162.767198239999,172.61409018000268,50692.00754952001 2025-12-08,15:16:04.000,342,11099600,-795,0,1765206963,15162.76046192999,172.67048322000483,50691.95863968001 2025-12-08,15:16:05.000,342,11099615,-795,0,1765206964,15162.746989309999,172.60704105000332,50691.99357528 2025-12-08,15:16:06.000,342,11099681,-795,0,1765206965,15162.746989309999,172.71982713000034,50691.97261392 2025-12-08,15:16:07.000,342,11099614,-795,0,1765206966,15162.773934549994,172.69867974000226,50691.99357528 2025-12-08,15:16:08.000,342,11099627,-795,0,1765206967,15162.720044069989,172.6916306100029,50691.99357528 2025-12-08,15:16:09.000,342,11099633,-795,0,1765206968,15162.740252999989,172.6916306100029,50692.02152376 2025-12-08,15:16:10.000,342,11099636,-795,0,1765206969,15162.720044069989,172.67048322000483,50691.99357528 2025-12-08,15:16:11.000,342,11099662,-795,0,1765206970,15162.672889899994,172.6916306100029,50691.916716960004 2025-12-08,15:16:12.000,342,11099680,-795,0,1765206971,15162.699835139989,172.71277800000098,50691.937678320006 2025-12-08,15:16:13.000,342,11099687,-795,0,1765206972,15162.720044069989,172.67753235000418,50692.01453664 2025-12-08,15:16:14.000,342,11099602,-795,0,1765206973,15162.679626209989,172.7268762599997,50692.049472239996 2025-12-08,15:16:15.000,342,11099695,-795,0,1765206974,15162.693098829994,172.71982713000034,50691.99357528 2025-12-08,15:16:16.000,342,11099648,-795,0,1765206975,15162.706571449999,172.74802364999778,50691.97261392 2025-12-08,15:16:17.000,342,11099631,-795,0,1765206976,15162.686362519999,172.7268762599997,50691.94466544 2025-12-08,15:16:18.000,342,11099705,-795,0,1765206977,15162.713307759994,172.78326930000185,50691.92370408 2025-12-08,15:16:19.000,342,11099614,-795,0,1765206978,15162.720044069989,172.80441668999993,50691.95863968001 2025-12-08,15:16:20.000,342,11099643,-795,0,1765206979,15162.659417279989,172.7762201700025,50691.97261392 2025-12-08,15:16:21.000,342,11099638,-795,0,1765206980,15162.713307759994,172.76917104000313,50692.00754952001 2025-12-08,15:16:22.000,342,11099644,-795,0,1765206981,15162.693098829994,172.76917104000313,50691.97960104001 2025-12-08,15:16:23.000,342,11099690,-795,0,1765206982,15162.639208349989,172.81146581999928,50692.02851088001 2025-12-08,15:16:24.000,342,11099634,-795,0,1765206983,15162.645944659998,172.81146581999928,50692.05645936001 2025-12-08,15:16:25.000,342,11099661,-795,0,1765206984,15162.598790489988,172.825564079998,50692.06344648 2025-12-08,15:16:26.000,342,11099712,-795,0,1765206985,15162.679626209989,172.78326930000185,50691.97960104001 2025-12-08,15:16:27.000,342,11099586,-795,0,1765206986,15162.645944659998,172.839662340004,50692.0005624 2025-12-08,15:16:28.000,342,11099567,-795,0,1765206987,15162.652680969994,172.7762201700025,50692.04248512 2025-12-08,15:16:29.000,342,11099620,-795,0,1765206988,15162.693098829994,172.825564079998,50692.11235632 2025-12-08,15:16:30.000,342,11099687,-795,0,1765206989,15162.618999419989,172.839662340004,50692.0704336 2025-12-08,15:16:31.000,342,11099661,-795,0,1765206990,15162.666153589998,172.80441668999993,50692.07742072001 2025-12-08,15:16:32.000,342,11099590,-795,0,1765206991,15162.666153589998,172.79736756000057,50692.0704336 2025-12-08,15:16:33.000,342,11099648,-795,0,1765206992,15162.679626209989,172.84671147000336,50692.02152376 2025-12-08,15:16:34.000,342,11099645,-795,0,1765206993,15162.659417279989,172.8749079900008,50692.16126616 2025-12-08,15:16:35.000,342,11099639,-795,0,1765206994,15162.659417279989,172.86785886000143,50692.09838208001 2025-12-08,15:16:36.000,342,11099626,-795,0,1765206995,15162.679626209989,172.84671147000336,50692.13331768 2025-12-08,15:16:37.000,342,11099705,-795,0,1765206996,15162.686362519999,172.86080973000207,50692.05645936001 2025-12-08,15:16:38.000,342,11099605,-795,0,1765206997,15162.645944659998,172.80441668999993,50692.06344648 2025-12-08,15:16:39.000,342,11099553,-795,0,1765206998,15162.659417279989,172.86785886000143,50692.09838208001 2025-12-08,15:16:40.000,342,11099671,-795,0,1765206999,15162.639208349989,172.8749079900008,50692.12633056001 2025-12-08,15:16:41.000,342,11099604,-715,0,1765207000,15162.618999419989,172.91015364000486,50692.06344648 2025-12-08,15:16:42.000,342,11099626,-795,0,1765207001,15162.605526799998,172.91015364000486,50692.07742072001 2025-12-08,15:16:43.000,342,11099583,-795,0,1765207002,15162.632472039993,172.89605537999887,50692.02851088001 2025-12-08,15:16:44.000,342,11099628,-795,0,1765207003,15162.618999419989,172.839662340004,50692.02152376 2025-12-08,15:16:45.000,342,11099669,-795,0,1765207004,15162.605526799998,172.94539929000166,50692.09139496 2025-12-08,15:16:46.000,342,11099588,-715,0,1765207005,15162.578581559988,172.91720277000422,50691.9656268 2025-12-08,15:16:47.000,342,11099609,-795,0,1765207006,15162.551636319993,172.85376060000272,50692.00754952001 2025-12-08,15:16:48.000,342,11099677,-795,0,1765207007,15162.605526799998,172.839662340004,50692.02851088001 2025-12-08,15:16:49.000,342,11099533,-795,0,1765207008,15162.477536910003,172.8890062499995,50691.95165256 2025-12-08,15:16:50.000,342,11099679,-795,0,1765207009,15162.531427389993,172.86080973000207,50692.06344648 2025-12-08,15:16:50.000,342,11099678,-795,0,1765207009,15162.544900009998,172.92425190000358,50691.97960104001 2025-12-08,15:16:51.000,342,11099622,-795,0,1765207010,15162.598790489988,172.95244842000102,50692.105369200006 2025-12-08,15:16:52.000,342,11099573,-795,0,1765207011,15162.585317869998,172.91015364000486,50692.035498000005 2025-12-08,15:16:53.000,342,11099612,-795,0,1765207012,15162.592054179993,172.90310450999823,50692.09139496 2025-12-08,15:16:54.000,342,11099668,-795,0,1765207013,15162.625735729998,172.98769406999781,50692.0704336 2025-12-08,15:16:55.000,342,11099600,-795,0,1765207014,15162.605526799998,172.91720277000422,50692.07742072001 2025-12-08,15:16:56.000,342,11099595,-795,0,1765207015,15162.551636319993,172.8890062499995,50692.11934344 2025-12-08,15:16:57.000,342,11099641,-795,0,1765207016,15162.571845249993,172.91720277000422,50692.11235632 2025-12-08,15:16:58.000,342,11099552,-795,0,1765207017,15162.592054179993,172.8749079900008,50692.11235632 2025-12-08,15:16:59.000,342,11099662,-795,0,1765207018,15162.578581559988,172.92425190000358,50692.09139496 2025-12-08,15:17:00.000,342,11099702,-795,0,1765207019,15162.612263109993,172.92425190000358,50692.07742072001 2025-12-08,15:17:01.000,342,11099619,-795,0,1765207020,15162.558372629988,172.92425190000358,50692.11934344 2025-12-08,15:17:02.000,342,11099664,-795,0,1765207021,15162.605526799998,172.95244842000102,50692.105369200006 2025-12-08,15:17:03.000,342,11099623,-795,0,1765207022,15162.578581559988,172.94539929000166,50692.105369200006 2025-12-08,15:17:04.000,342,11099678,-795,0,1765207023,15162.531427389993,172.90310450999823,50692.19620176001 2025-12-08,15:17:05.000,342,11099672,-795,0,1765207024,15162.578581559988,172.90310450999823,50692.18222752 2025-12-08,15:17:06.000,342,11099714,-795,0,1765207025,15162.571845249993,172.86785886000143,50692.16825328 2025-12-08,15:17:07.000,342,11099561,-795,0,1765207026,15162.598790489988,172.92425190000358,50692.09139496 2025-12-08,15:17:08.000,342,11099593,-795,0,1765207027,15162.571845249993,172.90310450999823,50692.14729192001 2025-12-08,15:17:09.000,342,11099558,-795,0,1765207028,15162.571845249993,172.95949755000038,50692.09838208001 2025-12-08,15:17:10.000,342,11099693,-795,0,1765207029,15162.531427389993,172.91015364000486,50692.0704336 2025-12-08,15:17:11.000,342,11099624,-795,0,1765207030,15162.585317869998,172.98064493999846,50692.084407840004 2025-12-08,15:17:12.000,342,11099652,-795,0,1765207031,15162.551636319993,172.9383501600023,50692.14729192001 2025-12-08,15:17:13.000,342,11099619,-795,0,1765207032,15162.544900009998,172.92425190000358,50692.05645936001 2025-12-08,15:17:14.000,342,11099601,-795,0,1765207033,15162.558372629988,172.9383501600023,50692.11235632 2025-12-08,15:17:15.000,342,11099573,-755,0,1765207034,15162.598790489988,172.95949755000038,50692.11235632 2025-12-08,15:17:16.000,342,11099640,-795,0,1765207035,15162.571845249993,172.95949755000038,50692.09838208001 2025-12-08,15:17:17.000,342,11099642,-795,0,1765207036,15162.618999419989,172.9383501600023,50692.1403048 2025-12-08,15:17:18.000,342,11099592,-795,0,1765207037,15162.544900009998,172.92425190000358,50692.1403048 2025-12-08,15:17:19.000,342,11099600,-795,0,1765207038,15162.538163699988,172.9735958099991,50692.049472239996 2025-12-08,15:17:20.000,342,11099627,-795,0,1765207039,15162.571845249993,172.94539929000166,50692.0704336 2025-12-08,15:17:21.000,342,11099634,-795,0,1765207040,15162.585317869998,172.9735958099991,50692.105369200006 2025-12-08,15:17:22.000,342,11099607,-795,0,1765207041,15162.571845249993,172.91015364000486,50692.084407840004 2025-12-08,15:17:23.000,342,11099636,-795,0,1765207042,15162.558372629988,172.99474320000445,50692.09838208001 2025-12-08,15:17:24.000,342,11099675,-795,0,1765207043,15162.538163699988,172.98769406999781,50692.02851088001 2025-12-08,15:17:25.000,342,11099678,-795,0,1765207044,15162.531427389993,172.96654667999974,50692.09838208001 2025-12-08,15:17:26.000,342,11099703,-795,0,1765207045,15162.517954769988,172.99474320000445,50692.07742072001 2025-12-08,15:17:27.000,342,11099597,-795,0,1765207046,15162.538163699988,172.9735958099991,50692.035498000005 2025-12-08,15:17:28.000,342,11099709,-795,0,1765207047,15162.585317869998,173.0370379800006,50692.02152376 2025-12-08,15:17:29.000,342,11099651,-795,0,1765207048,15162.558372629988,173.01589059000253,50692.00754952001 2025-12-08,15:17:30.000,342,11099629,-795,0,1765207049,15162.551636319993,173.0017923300038,50692.084407840004 2025-12-08,15:17:31.000,342,11099692,-795,0,1765207050,15162.531427389993,173.00884146000317,50691.986588160005 2025-12-08,15:17:32.000,342,11099584,-795,0,1765207051,15162.544900009998,172.98769406999781,50692.04248512 2025-12-08,15:17:33.000,342,11099623,-795,0,1765207052,15162.538163699988,173.0229397200019,50692.01453664 2025-12-08,15:17:34.000,342,11099675,-795,0,1765207053,15162.511218459993,173.0370379800006,50692.04248512 2025-12-08,15:17:35.000,342,11099640,-795,0,1765207054,15162.558372629988,172.95244842000102,50692.02152376 2025-12-08,15:17:36.000,342,11099678,-795,0,1765207055,15162.531427389993,173.02998885000125,50692.06344648 2025-12-08,15:17:37.000,342,11099657,-795,0,1765207056,15162.544900009998,173.0370379800006,50692.09838208001 2025-12-08,15:17:38.000,342,11099683,-795,0,1765207057,15162.551636319993,173.00884146000317,50692.11934344 2025-12-08,15:17:39.000,342,11099625,-795,0,1765207058,15162.578581559988,173.02998885000125,50692.00754952001 2025-12-08,15:17:40.000,342,11099614,-795,0,1765207059,15162.571845249993,173.05113623999932,50692.04248512 2025-12-08,15:17:41.000,342,11099543,-795,0,1765207060,15162.551636319993,173.05113623999932,50692.02851088001 2025-12-08,15:17:42.000,342,11099589,-795,0,1765207061,15162.585317869998,173.0229397200019,50692.049472239996 2025-12-08,15:17:43.000,342,11099680,-715,0,1765207062,15162.618999419989,173.05818536999868,50692.154279040005 2025-12-08,15:17:44.000,342,11099698,-795,0,1765207063,15162.571845249993,173.05113623999932,50692.18222752 2025-12-08,15:17:45.000,342,11099611,-795,0,1765207064,15162.531427389993,173.0370379800006,50692.09838208001 2025-12-08,15:17:46.000,342,11099623,-795,0,1765207065,15162.544900009998,173.04408710999996,50692.154279040005 2025-12-08,15:17:47.000,342,11099610,-795,0,1765207066,15162.565108939998,173.06523449999804,50692.1403048 2025-12-08,15:17:48.000,342,11099599,-795,0,1765207067,15162.517954769988,173.07933276000404,50692.11235632 2025-12-08,15:17:49.000,342,11099615,-795,0,1765207068,15162.477536910003,173.06523449999804,50692.06344648 2025-12-08,15:17:50.000,342,11099616,-795,0,1765207069,15162.491009529993,173.04408710999996,50692.13331768 2025-12-08,15:17:51.000,342,11099747,-795,0,1765207070,15162.477536910003,173.00884146000317,50692.14729192001 2025-12-08,15:17:52.000,342,11099717,-795,0,1765207071,15162.383228569997,173.05818536999868,50692.09838208001 2025-12-08,15:17:53.000,342,11099681,-795,0,1765207072,15162.423646429997,173.0863818900034,50692.11235632 2025-12-08,15:17:54.000,342,11099706,-795,0,1765207073,15162.443855359998,172.96654667999974,50692.07742072001 2025-12-08,15:17:55.000,342,11099722,-795,0,1765207074,15162.410173809993,173.1004801500021,50692.02152376 2025-12-08,15:17:56.000,342,11099619,-795,0,1765207075,15162.450591669993,173.0370379800006,50692.02851088001 2025-12-08,15:17:57.000,342,11099639,-755,0,1765207076,15162.443855359998,173.04408710999996,50692.02152376 2025-12-08,15:17:58.000,342,11099599,-795,0,1765207077,15162.470800599993,173.0370379800006,50691.97960104001 2025-12-08,15:17:59.000,342,11099627,-795,0,1765207078,15162.437119050002,173.0017923300038,50692.105369200006 2025-12-08,15:18:00.000,342,11099631,-755,0,1765207079,15162.517954769988,172.98064493999846,50692.04248512 2025-12-08,15:18:01.000,342,11099645,-795,0,1765207080,15162.477536910003,173.0229397200019,50692.13331768 2025-12-08,15:18:02.000,342,11099653,-795,0,1765207081,15162.524691079998,173.0370379800006,50692.105369200006 2025-12-08,15:18:03.000,342,11099650,-795,0,1765207082,15162.511218459993,172.99474320000445,50692.11934344 2025-12-08,15:18:04.000,342,11099658,-795,0,1765207083,15162.457327980002,172.98064493999846,50692.154279040005 2025-12-08,15:18:05.000,342,11099625,-795,0,1765207084,15162.450591669993,172.98064493999846,50692.1403048 2025-12-08,15:18:06.000,342,11099639,-795,0,1765207085,15162.443855359998,172.95244842000102,50692.17524040001 2025-12-08,15:18:07.000,342,11099682,-795,0,1765207086,15162.443855359998,172.96654667999974,50692.13331768 2025-12-08,15:18:08.000,342,11099622,-795,0,1765207087,15162.477536910003,173.04408710999996,50692.19620176001 2025-12-08,15:18:09.000,342,11099667,-795,0,1765207088,15162.457327980002,173.0229397200019,50692.18222752 2025-12-08,15:18:10.000,342,11099536,-795,0,1765207089,15162.484273219998,173.01589059000253,50692.05645936001 2025-12-08,15:18:11.000,342,11099593,-795,0,1765207090,15162.504482149998,173.0229397200019,50692.154279040005 2025-12-08,15:18:12.000,342,11099619,-795,0,1765207091,15162.464064289998,173.0017923300038,50692.18222752 2025-12-08,15:18:13.000,342,11099594,-795,0,1765207092,15162.450591669993,173.0017923300038,50692.13331768 2025-12-08,15:18:14.000,342,11099581,-795,0,1765207093,15162.470800599993,172.99474320000445,50692.18921464 2025-12-08,15:18:15.000,342,11099633,-795,0,1765207094,15162.437119050002,172.98769406999781,50692.18921464 2025-12-08,15:18:16.000,342,11099606,-795,0,1765207095,15162.450591669993,172.9735958099991,50692.16825328 2025-12-08,15:18:17.000,342,11099581,-795,0,1765207096,15162.450591669993,172.95244842000102,50692.17524040001 2025-12-08,15:18:18.000,342,11099659,-795,0,1765207097,15162.450591669993,172.98769406999781,50692.13331768 2025-12-08,15:18:19.000,342,11099628,-795,0,1765207098,15162.389964879992,172.99474320000445,50692.09139496 2025-12-08,15:18:20.000,342,11099585,-795,0,1765207099,15162.450591669993,173.0017923300038,50692.09139496 2025-12-08,15:18:21.000,342,11099557,-795,0,1765207100,15162.457327980002,173.00884146000317,50692.23812448 2025-12-08,15:18:22.000,342,11099597,-795,0,1765207101,15162.477536910003,173.0370379800006,50692.19620176001 2025-12-08,15:18:23.000,342,11099580,-795,0,1765207102,15162.484273219998,172.99474320000445,50692.203188880005 2025-12-08,15:18:24.000,342,11099652,-795,0,1765207103,15162.470800599993,173.0229397200019,50692.19620176001 2025-12-08,15:18:25.000,342,11099573,-795,0,1765207104,15162.538163699988,173.04408710999996,50692.203188880005 2025-12-08,15:18:26.000,342,11099681,-795,0,1765207105,15162.423646429997,173.09343102000275,50692.084407840004 2025-12-08,15:18:27.000,342,11099631,-795,0,1765207106,15162.497745839988,173.0863818900034,50692.05645936001 2025-12-08,15:18:28.000,342,11099666,-795,0,1765207107,15162.524691079998,173.05113623999932,50692.09838208001 2025-12-08,15:18:29.000,342,11099600,-795,0,1765207108,15162.511218459993,173.0229397200019,50692.16126616 2025-12-08,15:18:30.000,342,11099628,-795,0,1765207109,15162.531427389993,173.05818536999868,50692.203188880005 2025-12-08,15:18:31.000,342,11099615,-795,0,1765207110,15162.477536910003,173.02998885000125,50692.18222752 2025-12-08,15:18:32.000,342,11099621,-795,0,1765207111,15162.450591669993,173.09343102000275,50692.19620176001 2025-12-08,15:18:33.000,342,11099585,-795,0,1765207112,15162.437119050002,173.1004801500021,50692.154279040005 2025-12-08,15:18:34.000,342,11099598,-795,0,1765207113,15162.437119050002,173.06523449999804,50692.18921464 2025-12-08,15:18:35.000,342,11099654,-795,0,1765207114,15162.470800599993,173.07228363000468,50692.17524040001 2025-12-08,15:18:36.000,342,11099566,-795,0,1765207115,15162.511218459993,173.06523449999804,50692.17524040001 2025-12-08,15:18:37.000,342,11099633,-795,0,1765207116,15162.517954769988,173.1004801500021,50692.17524040001 2025-12-08,15:18:38.000,342,11099591,-795,0,1765207117,15162.551636319993,173.11457841000083,50692.14729192001 2025-12-08,15:18:39.000,342,11099617,-795,0,1765207118,15162.558372629988,173.10752928000147,50692.19620176001 2025-12-08,15:18:40.000,342,11099676,-795,0,1765207119,15162.517954769988,173.0863818900034,50692.18921464 2025-12-08,15:18:41.000,342,11099622,-795,0,1765207120,15162.531427389993,173.1357257999989,50692.24511160001 2025-12-08,15:18:42.000,342,11099613,-795,0,1765207121,15162.544900009998,173.09343102000275,50692.24511160001 2025-12-08,15:18:43.000,342,11099592,-795,0,1765207122,15162.538163699988,173.1850697100017,50692.18222752 2025-12-08,15:18:44.000,342,11099672,-795,0,1765207123,15162.639208349989,173.1357257999989,50692.2800472 2025-12-08,15:18:45.000,342,11099598,-795,0,1765207124,15162.565108939998,173.19916797000042,50692.217163119996 2025-12-08,15:18:46.000,342,11099621,-795,0,1765207125,15162.558372629988,173.19211884000106,50692.17524040001 2025-12-08,15:18:47.000,342,11099628,-795,0,1765207126,15162.544900009998,173.17802058000234,50692.18222752 2025-12-08,15:18:48.000,342,11099529,-795,0,1765207127,15162.517954769988,173.1850697100017,50692.273060080006 2025-12-08,15:18:49.000,342,11099593,-795,0,1765207128,15162.538163699988,173.2203153599985,50692.22415024001 2025-12-08,15:18:50.000,342,11099639,-795,0,1765207129,15162.524691079998,173.1850697100017,50692.25908584 2025-12-08,15:18:51.000,342,11099612,-795,0,1765207130,15162.524691079998,173.22736448999785,50692.252098720004 2025-12-08,15:18:52.000,342,11099540,-795,0,1765207131,15162.531427389993,173.19916797000042,50692.217163119996 2025-12-08,15:18:53.000,342,11099654,-795,0,1765207132,15162.544900009998,173.19211884000106,50692.23113736 2025-12-08,15:18:54.000,342,11099622,-795,0,1765207133,15162.544900009998,173.1850697100017,50692.217163119996 2025-12-08,15:18:55.000,342,11099608,-795,0,1765207134,15162.551636319993,173.17802058000234,50692.24511160001 2025-12-08,15:18:56.000,342,11099542,-795,0,1765207135,15162.531427389993,173.21326622999914,50692.252098720004 2025-12-08,15:18:57.000,342,11099609,-795,0,1765207136,15162.538163699988,173.20621709999978,50692.203188880005 2025-12-08,15:18:58.000,342,11099634,-795,0,1765207137,15162.551636319993,173.25556101000257,50692.217163119996 2025-12-08,15:18:59.000,342,11099624,-755,0,1765207138,15162.558372629988,173.20621709999978,50692.210176 2025-12-08,15:19:00.000,342,11099601,-795,0,1765207139,15162.618999419989,173.1850697100017,50692.26607296001 2025-12-08,15:19:01.000,342,11099667,-755,0,1765207140,15162.571845249993,173.1850697100017,50692.19620176001 2025-12-08,15:19:02.000,342,11099620,-795,0,1765207141,15162.592054179993,173.26261014000193,50692.24511160001 2025-12-08,15:19:03.000,342,11099619,-795,0,1765207142,15162.558372629988,173.19916797000042,50692.23812448 2025-12-08,15:19:04.000,342,11099731,-795,0,1765207143,15162.598790489988,173.19916797000042,50692.29402144001 2025-12-08,15:19:05.000,342,11099584,-795,0,1765207144,15162.605526799998,173.2344136200045,50692.22415024001 2025-12-08,15:19:06.000,342,11099604,-795,0,1765207145,15162.565108939998,173.16392232000362,50692.23812448 2025-12-08,15:19:07.000,342,11099666,-795,0,1765207146,15162.612263109993,173.1850697100017,50692.23113736 2025-12-08,15:19:08.000,342,11099667,-795,0,1765207147,15162.558372629988,173.19916797000042,50692.321969920005 2025-12-08,15:19:09.000,342,11099568,-795,0,1765207148,15162.592054179993,173.2203153599985,50692.370879760005 2025-12-08,15:19:10.000,342,11099638,-795,0,1765207149,15162.571845249993,173.20621709999978,50692.30100856 2025-12-08,15:19:11.000,342,11099645,-795,0,1765207150,15162.592054179993,173.20621709999978,50692.37786688 2025-12-08,15:19:12.000,342,11099535,-795,0,1765207151,15162.558372629988,173.15687319000426,50692.370879760005 2025-12-08,15:19:13.000,342,11099602,-795,0,1765207152,15162.558372629988,173.2344136200045,50692.36389264001 2025-12-08,15:19:14.000,342,11099590,-795,0,1765207153,15162.551636319993,173.22736448999785,50692.29402144001 2025-12-08,15:19:15.000,342,11099614,-795,0,1765207154,15162.544900009998,173.20621709999978,50692.252098720004 2025-12-08,15:19:16.000,342,11099592,-795,0,1765207155,15162.524691079998,173.1498240600049,50692.32895704 2025-12-08,15:19:17.000,342,11099560,-795,0,1765207156,15162.551636319993,173.1850697100017,50692.25908584 2025-12-08,15:19:18.000,342,11099686,-795,0,1765207157,15162.497745839988,173.16392232000362,50692.273060080006 2025-12-08,15:19:19.000,342,11099524,-795,0,1765207158,15162.565108939998,173.16392232000362,50692.370879760005 2025-12-08,15:19:20.000,342,11099527,-795,0,1765207159,15162.524691079998,173.15687319000426,50692.37786688 2025-12-08,15:19:21.000,342,11099661,-795,0,1765207160,15162.504482149998,173.1850697100017,50692.321969920005 2025-12-08,15:19:22.000,342,11099628,-795,0,1765207161,15162.484273219998,173.14277492999827,50692.28703432 2025-12-08,15:19:23.000,342,11099672,-635,0,1765207162,15162.497745839988,173.07933276000404,50692.30100856 2025-12-08,15:19:24.000,342,11099606,-795,0,1765207163,15162.504482149998,173.10752928000147,50692.39184112001 2025-12-08,15:19:25.000,342,11099628,-795,0,1765207164,15162.457327980002,173.1357257999989,50692.35690552 2025-12-08,15:19:26.000,342,11099579,-795,0,1765207165,15162.497745839988,173.1850697100017,50692.39882824 2025-12-08,15:19:27.000,342,11099592,-795,0,1765207166,15162.491009529993,173.17097145000298,50692.2800472 2025-12-08,15:19:28.000,342,11099671,-795,0,1765207167,15162.511218459993,173.17097145000298,50692.23812448 2025-12-08,15:19:29.000,342,11099565,-795,0,1765207168,15162.504482149998,173.17097145000298,50692.31498280001 2025-12-08,15:19:30.000,342,11099594,-795,0,1765207169,15162.477536910003,173.1498240600049,50692.29402144001 2025-12-08,15:19:31.000,342,11099657,-795,0,1765207170,15162.376492260002,173.11457841000083,50692.24511160001 2025-12-08,15:19:32.000,342,11099610,-795,0,1765207171,15162.437119050002,173.11457841000083,50692.23113736 2025-12-08,15:19:33.000,342,11099623,-795,0,1765207172,15162.383228569997,173.10752928000147,50692.210176 2025-12-08,15:19:34.000,342,11099594,-795,0,1765207173,15162.430382739993,173.07933276000404,50692.22415024001 2025-12-08,15:19:35.000,342,11099569,-795,0,1765207174,15162.430382739993,173.1216275400002,50692.24511160001 2025-12-08,15:19:36.000,342,11099571,-795,0,1765207175,15162.443855359998,173.11457841000083,50692.22415024001 2025-12-08,15:19:37.000,342,11099632,-795,0,1765207176,15162.416910120002,173.07228363000468,50692.217163119996 2025-12-08,15:19:38.000,342,11099672,-795,0,1765207177,15162.410173809993,173.11457841000083,50692.2800472 2025-12-08,15:19:39.000,342,11099634,-795,0,1765207178,15162.437119050002,173.14277492999827,50692.23812448 2025-12-08,15:19:40.000,342,11099599,-795,0,1765207179,15162.369755949992,173.09343102000275,50692.24511160001 2025-12-08,15:19:41.000,342,11099657,-795,0,1765207180,15162.423646429997,173.15687319000426,50692.25908584 2025-12-08,15:19:42.000,342,11099635,-795,0,1765207181,15162.376492260002,173.12867666999955,50692.22415024001 2025-12-08,15:19:43.000,342,11099618,-795,0,1765207182,15162.369755949992,173.1216275400002,50692.11934344 2025-12-08,15:19:44.000,342,11099586,-795,0,1765207183,15162.349547019992,173.1004801500021,50692.22415024001 2025-12-08,15:19:45.000,342,11099671,-795,0,1765207184,15162.369755949992,173.1357257999989,50692.18222752 2025-12-08,15:19:46.000,342,11099642,-715,0,1765207185,15162.383228569997,173.12867666999955,50692.2800472 2025-12-08,15:19:47.000,342,11099592,-795,0,1765207186,15162.389964879992,173.16392232000362,50692.25908584 2025-12-08,15:19:48.000,342,11099558,-795,0,1765207187,15162.389964879992,173.14277492999827,50692.2800472 2025-12-08,15:19:49.000,342,11099691,-795,0,1765207188,15162.464064289998,173.1216275400002,50692.24511160001 2025-12-08,15:19:50.000,342,11099657,-795,0,1765207189,15162.423646429997,173.16392232000362,50692.32895704 2025-12-08,15:19:51.000,342,11099664,-795,0,1765207190,15162.389964879992,173.1357257999989,50692.2800472 2025-12-08,15:19:52.000,342,11099592,-795,0,1765207191,15162.430382739993,173.1216275400002,50692.217163119996 2025-12-08,15:19:53.000,342,11099698,-795,0,1765207192,15162.410173809993,173.1004801500021,50692.252098720004 2025-12-08,15:19:54.000,342,11099676,-795,0,1765207193,15162.396701190002,173.14277492999827,50692.18921464 2025-12-08,15:19:55.000,342,11099679,-795,0,1765207194,15162.416910120002,173.1850697100017,50692.25908584 2025-12-08,15:19:56.000,342,11099679,-795,0,1765207195,15162.437119050002,173.16392232000362,50692.217163119996 2025-12-08,15:19:57.000,342,11099665,-795,0,1765207196,15162.363019639997,173.1850697100017,50692.203188880005 2025-12-08,15:19:58.000,342,11099557,-795,0,1765207197,15162.363019639997,173.15687319000426,50692.16825328 2025-12-08,15:19:59.000,342,11099655,-795,0,1765207198,15162.396701190002,173.12867666999955,50692.19620176001 2025-12-08,15:20:00.000,342,11099627,-795,0,1765207199,15162.315865470002,173.1498240600049,50692.13331768 2025-12-08,15:20:01.000,342,11099669,-795,0,1765207200,15162.349547019992,173.1004801500021,50692.19620176001 2025-12-08,15:20:02.000,342,11099613,-795,0,1765207201,15162.336074400002,173.14277492999827,50692.14729192001 2025-12-08,15:20:03.000,342,11099696,-795,0,1765207202,15162.322601779997,173.14277492999827,50692.217163119996 2025-12-08,15:20:04.000,342,11099656,-795,0,1765207203,15162.295656540002,173.16392232000362,50692.19620176001 2025-12-08,15:20:05.000,342,11099590,-795,0,1765207204,15162.275447610002,173.19211884000106,50692.210176 2025-12-08,15:20:06.000,342,11099590,-795,0,1765207205,15162.282183919997,173.12867666999955,50692.203188880005 2025-12-08,15:20:07.000,342,11099676,-795,0,1765207206,15162.241766059997,173.1357257999989,50692.1403048 2025-12-08,15:20:08.000,342,11099649,-795,0,1765207207,15162.167666649992,173.1498240600049,50692.12633056001 2025-12-08,15:20:09.000,342,11099607,-795,0,1765207208,15162.147457719992,173.11457841000083,50692.09838208001 2025-12-08,15:20:10.000,342,11099652,-795,0,1765207209,15162.127248789991,173.04408710999996,50692.04248512 2025-12-08,15:20:11.000,342,11099632,-795,0,1765207210,15162.140721409996,173.06523449999804,50692.07742072001 2025-12-08,15:20:12.000,342,11099653,-795,0,1765207211,15162.127248789991,173.04408710999996,50692.05645936001 2025-12-08,15:20:13.000,342,11099592,-795,0,1765207212,15162.127248789991,173.07933276000404,50692.09838208001 2025-12-08,15:20:14.000,342,11099643,-795,0,1765207213,15162.154194030001,173.06523449999804,50692.035498000005 2025-12-08,15:20:15.000,342,11099654,-795,0,1765207214,15162.174402960001,173.0370379800006,50692.035498000005 2025-12-08,15:20:16.000,342,11099597,-795,0,1765207215,15162.187875579992,173.1216275400002,50692.11235632 2025-12-08,15:20:17.000,342,11099574,-795,0,1765207216,15162.235029750002,173.06523449999804,50692.11934344 2025-12-08,15:20:18.000,342,11099621,-795,0,1765207217,15162.288920229992,173.1004801500021,50692.17524040001 2025-12-08,15:20:19.000,342,11099591,-795,0,1765207218,15162.288920229992,173.10752928000147,50692.203188880005 2025-12-08,15:20:20.000,342,11099652,-795,0,1765207219,15162.329338089992,173.19916797000042,50692.16126616 2025-12-08,15:20:21.000,342,11099638,-795,0,1765207220,15162.322601779997,173.1357257999989,50692.084407840004 2025-12-08,15:20:22.000,342,11099645,-795,0,1765207221,15162.322601779997,173.1498240600049,50692.154279040005 2025-12-08,15:20:23.000,342,11099626,-795,0,1765207222,15162.322601779997,173.1850697100017,50692.217163119996 2025-12-08,15:20:24.000,342,11099601,-795,0,1765207223,15162.363019639997,173.17097145000298,50692.1403048 2025-12-08,15:20:25.000,342,11099686,-795,0,1765207224,15162.349547019992,173.21326622999914,50692.25908584 2025-12-08,15:20:26.000,342,11099721,-795,0,1765207225,15162.430382739993,173.1498240600049,50692.36389264001 2025-12-08,15:20:27.000,342,11099624,-595,0,1765207226,15162.403437499997,173.19211884000106,50692.321969920005 2025-12-08,15:20:28.000,342,11099686,-795,0,1765207227,15162.416910120002,173.1498240600049,50692.203188880005 2025-12-08,15:20:29.000,342,11099582,-795,0,1765207228,15162.416910120002,173.1498240600049,50692.2800472 2025-12-08,15:20:30.000,342,11099654,-795,0,1765207229,15162.430382739993,173.1850697100017,50692.30799568 2025-12-08,15:20:31.000,342,11099593,-795,0,1765207230,15162.423646429997,173.1357257999989,50692.30799568 2025-12-08,15:20:32.000,342,11099637,-795,0,1765207231,15162.396701190002,173.1357257999989,50692.31498280001 2025-12-08,15:20:33.000,342,11099643,-795,0,1765207232,15162.423646429997,173.1850697100017,50692.321969920005 2025-12-08,15:20:34.000,342,11099561,-795,0,1765207233,15162.383228569997,173.1850697100017,50692.321969920005 2025-12-08,15:20:35.000,342,11099682,-795,0,1765207234,15162.457327980002,173.22736448999785,50692.321969920005 2025-12-08,15:20:36.000,342,11099598,-795,0,1765207235,15162.403437499997,173.19916797000042,50692.321969920005 2025-12-08,15:20:37.000,342,11099649,-795,0,1765207236,15162.389964879992,173.17802058000234,50692.24511160001 2025-12-08,15:20:38.000,342,11099599,-795,0,1765207237,15162.369755949992,173.24146275000385,50692.31498280001 2025-12-08,15:20:39.000,342,11099659,-795,0,1765207238,15162.376492260002,173.24146275000385,50692.34293128001 2025-12-08,15:20:40.000,342,11099595,-795,0,1765207239,15162.423646429997,173.21326622999914,50692.25908584 2025-12-08,15:20:41.000,342,11099716,-715,0,1765207240,15162.315865470002,173.20621709999978,50692.30799568 2025-12-08,15:20:42.000,342,11099666,-795,0,1765207241,15162.369755949992,173.2203153599985,50692.32895704 2025-12-08,15:20:43.000,342,11099625,-795,0,1765207242,15162.369755949992,173.2485118800032,50692.32895704 2025-12-08,15:20:44.000,342,11099685,-795,0,1765207243,15162.376492260002,173.20621709999978,50692.29402144001 2025-12-08,15:20:45.000,342,11099641,-795,0,1765207244,15162.336074400002,173.26261014000193,50692.273060080006 2025-12-08,15:20:46.000,342,11099642,-795,0,1765207245,15162.356283330002,173.1850697100017,50692.31498280001 2025-12-08,15:20:47.000,342,11099622,-795,0,1765207246,15162.268711299992,173.2203153599985,50692.30100856 2025-12-08,15:20:48.000,342,11099691,-795,0,1765207247,15162.322601779997,173.21326622999914,50692.28703432 2025-12-08,15:20:49.000,342,11099638,-795,0,1765207248,15162.275447610002,173.24146275000385,50692.25908584 2025-12-08,15:20:50.000,342,11099639,-795,0,1765207249,15162.295656540002,173.2485118800032,50692.39184112001 2025-12-08,15:20:51.000,342,11099586,-795,0,1765207250,15162.275447610002,173.29080665999936,50692.41280248001 2025-12-08,15:20:52.000,342,11099574,-795,0,1765207251,15162.275447610002,173.27670840000064,50692.3499184 2025-12-08,15:20:53.000,342,11099577,-795,0,1765207252,15162.295656540002,173.30490491999808,50692.23113736 2025-12-08,15:20:54.000,342,11099655,-795,0,1765207253,15162.322601779997,173.25556101000257,50692.26607296001 2025-12-08,15:20:55.000,342,11099615,-795,0,1765207254,15162.295656540002,173.31195405000472,50692.25908584 2025-12-08,15:20:56.000,342,11099673,-675,0,1765207255,15162.241766059997,173.31195405000472,50692.23113736 2025-12-08,15:20:57.000,342,11099693,-795,0,1765207256,15162.288920229992,173.32605231000343,50692.30100856 2025-12-08,15:20:58.000,342,11099643,-795,0,1765207257,15162.295656540002,173.29080665999936,50692.25908584 2025-12-08,15:20:59.000,342,11099644,-795,0,1765207258,15162.302392849997,173.28375753,50692.30799568 2025-12-08,15:21:00.000,342,11099700,-795,0,1765207259,15162.322601779997,173.3683470899996,50692.30799568 2025-12-08,15:21:01.000,342,11099598,-795,0,1765207260,15162.322601779997,173.3331014400028,50692.24511160001 2025-12-08,15:21:02.000,342,11099674,-795,0,1765207261,15162.282183919997,173.3331014400028,50692.35690552 2025-12-08,15:21:03.000,342,11099554,-795,0,1765207262,15162.288920229992,173.31195405000472,50692.28703432 2025-12-08,15:21:04.000,342,11099661,-795,0,1765207263,15162.275447610002,173.32605231000343,50692.33594416 2025-12-08,15:21:05.000,342,11099717,-795,0,1765207264,15162.322601779997,173.30490491999808,50692.29402144001 2025-12-08,15:21:06.000,342,11099607,-795,0,1765207265,15162.288920229992,173.3331014400028,50692.33594416 2025-12-08,15:21:07.000,342,11099626,-795,0,1765207266,15162.268711299992,173.31195405000472,50692.26607296001 2025-12-08,15:21:08.000,342,11099638,-795,0,1765207267,15162.282183919997,173.3331014400028,50692.37786688 2025-12-08,15:21:09.000,342,11099599,-795,0,1765207268,15162.295656540002,173.31900318000407,50692.32895704 2025-12-08,15:21:10.000,342,11099718,-795,0,1765207269,15162.261974989997,173.31900318000407,50692.25908584 2025-12-08,15:21:11.000,342,11099683,-755,0,1765207270,15162.221557129997,173.31900318000407,50692.3499184 2025-12-08,15:21:12.000,342,11099654,-795,0,1765207271,15162.228293439992,173.28375753,50692.321969920005 2025-12-08,15:21:13.000,342,11099626,-795,0,1765207272,15162.288920229992,173.29785578999872,50692.2800472 2025-12-08,15:21:14.000,342,11099659,-795,0,1765207273,15162.248502369992,173.3331014400028,50692.33594416 2025-12-08,15:21:15.000,342,11099707,-795,0,1765207274,15162.248502369992,173.28375753,50692.321969920005 2025-12-08,15:21:16.000,342,11099632,-795,0,1765207275,15162.167666649992,173.28375753,50692.41280248001 2025-12-08,15:21:17.000,342,11099598,-795,0,1765207276,15162.241766059997,173.3331014400028,50692.33594416 2025-12-08,15:21:18.000,342,11099695,-795,0,1765207277,15162.228293439992,173.3471997000015,50692.43376384001 2025-12-08,15:21:19.000,342,11099740,-795,0,1765207278,15162.181139269996,173.31900318000407,50692.440750960006 2025-12-08,15:21:20.000,342,11099618,-795,0,1765207279,15162.160930339996,173.3331014400028,50692.40581536 2025-12-08,15:21:21.000,342,11099633,-795,0,1765207280,15162.187875579992,173.3683470899996,50692.384853999996 2025-12-08,15:21:22.000,342,11099764,-795,0,1765207281,15162.181139269996,173.31195405000472,50692.32895704 2025-12-08,15:21:23.000,342,11099684,-795,0,1765207282,15162.127248789991,173.37539621999895,50692.32895704 2025-12-08,15:21:24.000,342,11099706,-795,0,1765207283,15162.093567240001,173.3683470899996,50692.321969920005 2025-12-08,15:21:25.000,342,11099681,-795,0,1765207284,15162.100303549996,173.31900318000407,50692.419789600004 2025-12-08,15:21:26.000,342,11099638,-795,0,1765207285,15162.100303549996,173.35424883000087,50692.33594416 2025-12-08,15:21:27.000,342,11099648,-795,0,1765207286,15162.127248789991,173.3471997000015,50692.370879760005 2025-12-08,15:21:28.000,342,11099625,-795,0,1765207287,15162.080094619996,173.28375753,50692.44773808 2025-12-08,15:21:29.000,342,11099650,-795,0,1765207288,15162.113776170001,173.3471997000015,50692.39184112001 2025-12-08,15:21:30.000,342,11099659,-795,0,1765207289,15162.086830929991,173.37539621999895,50692.34293128001 2025-12-08,15:21:31.000,342,11099642,-795,0,1765207290,15162.073358310001,173.41064187000302,50692.33594416 2025-12-08,15:21:32.000,342,11099624,-795,0,1765207291,15162.046413069991,173.31195405000472,50692.32895704 2025-12-08,15:21:33.000,342,11099652,-795,0,1765207292,15162.066621999991,173.34015057000215,50692.252098720004 2025-12-08,15:21:34.000,342,11099614,-795,0,1765207293,15162.019467829996,173.30490491999808,50692.28703432 2025-12-08,15:21:35.000,342,11099639,-795,0,1765207294,15162.03294045,173.30490491999808,50692.252098720004 2025-12-08,15:21:36.000,342,11099624,-795,0,1765207295,15162.039676759996,173.29785578999872,50692.33594416 2025-12-08,15:21:37.000,342,11099584,-795,0,1765207296,15162.026204139991,173.3471997000015,50692.252098720004 2025-12-08,15:21:38.000,342,11099713,-795,0,1765207297,15162.046413069991,173.26965927000128,50692.28703432 2025-12-08,15:21:39.000,342,11099601,-795,0,1765207298,15162.005995209991,173.31900318000407,50692.25908584 2025-12-08,15:21:40.000,342,11099668,-795,0,1765207299,15162.05314938,173.2344136200045,50692.252098720004 2025-12-08,15:21:41.000,342,11099675,-795,0,1765207300,15161.999258899996,173.29080665999936,50692.2800472 2025-12-08,15:21:42.000,342,11099563,-795,0,1765207301,15162.046413069991,173.26261014000193,50692.3499184 2025-12-08,15:21:43.000,342,11099641,-795,0,1765207302,15161.98578627999,173.25556101000257,50692.29402144001 2025-12-08,15:21:44.000,342,11099660,-795,0,1765207303,15161.95210473,173.22736448999785,50692.24511160001 2025-12-08,15:21:45.000,342,11099713,-555,0,1765207304,15161.95210473,173.17097145000298,50692.19620176001 2025-12-08,15:21:46.000,342,11099632,-795,0,1765207305,15161.918423179995,173.2344136200045,50692.23812448 2025-12-08,15:21:47.000,342,11099568,-795,0,1765207306,15161.898214249995,173.2203153599985,50692.16825328 2025-12-08,15:21:48.000,342,11099678,-795,0,1765207307,15161.96557734999,173.2344136200045,50692.23113736 2025-12-08,15:21:49.000,342,11099594,-795,0,1765207308,15161.95210473,173.22736448999785,50692.23113736 2025-12-08,15:21:50.000,342,11099699,-795,0,1765207309,15162.005995209991,173.25556101000257,50692.2800472 2025-12-08,15:21:51.000,342,11099682,-795,0,1765207310,15162.005995209991,173.28375753,50692.26607296001 2025-12-08,15:21:52.000,342,11099720,-795,0,1765207311,15162.019467829996,173.25556101000257,50692.29402144001 2025-12-08,15:21:53.000,342,11099680,-795,0,1765207312,15162.026204139991,173.22736448999785,50692.23812448 2025-12-08,15:21:54.000,342,11099656,-795,0,1765207313,15162.005995209991,173.1357257999989,50692.273060080006 2025-12-08,15:21:55.000,342,11099648,-795,0,1765207314,15161.979049969996,173.2485118800032,50692.26607296001 2025-12-08,15:21:56.000,342,11099717,-795,0,1765207315,15161.958841039996,173.16392232000362,50692.24511160001 2025-12-08,15:21:57.000,342,11099738,-795,0,1765207316,15161.918423179995,173.19916797000042,50692.203188880005 2025-12-08,15:21:58.000,342,11099639,-795,0,1765207317,15161.95210473,173.17802058000234,50692.14729192001 2025-12-08,15:21:59.000,342,11099588,-755,0,1765207318,15161.96557734999,173.1216275400002,50692.14729192001 2025-12-08,15:22:00.000,342,11099670,-795,0,1765207319,15161.898214249995,173.17097145000298,50692.13331768 2025-12-08,15:22:01.000,342,11099756,-795,0,1765207320,15161.958841039996,173.22736448999785,50692.19620176001 2025-12-08,15:22:02.000,342,11099620,-795,0,1765207321,15161.938632109996,173.25556101000257,50692.22415024001 2025-12-08,15:22:03.000,342,11099616,-795,0,1765207322,15161.91168687,173.21326622999914,50692.18921464 2025-12-08,15:22:04.000,342,11099669,-795,0,1765207323,15161.9318958,173.26261014000193,50692.16825328 2025-12-08,15:22:05.000,342,11099699,-795,0,1765207324,15161.92515948999,173.24146275000385,50692.16825328 2025-12-08,15:22:06.000,342,11099621,-795,0,1765207325,15161.95210473,173.26965927000128,50692.217163119996 2025-12-08,15:22:07.000,342,11099621,-795,0,1765207326,15161.979049969996,173.28375753,50692.154279040005 2025-12-08,15:22:08.000,342,11099609,-795,0,1765207327,15162.066621999991,173.3683470899996,50692.24511160001 2025-12-08,15:22:09.000,342,11099626,-795,0,1765207328,15162.005995209991,173.34015057000215,50692.16126616 2025-12-08,15:22:10.000,342,11099656,-795,0,1765207329,15162.039676759996,173.28375753,50692.33594416 2025-12-08,15:22:11.000,342,11099623,-795,0,1765207330,15162.093567240001,173.35424883000087,50692.32895704 2025-12-08,15:22:12.000,342,11099616,-795,0,1765207331,15162.026204139991,173.32605231000343,50692.19620176001 2025-12-08,15:22:13.000,342,11099678,-795,0,1765207332,15161.99252259,173.3824453499983,50692.17524040001 2025-12-08,15:22:14.000,342,11099653,-795,0,1765207333,15161.98578627999,173.40359274000366,50692.16825328 2025-12-08,15:22:15.000,342,11099579,-795,0,1765207334,15162.046413069991,173.40359274000366,50692.203188880005 2025-12-08,15:22:16.000,342,11099622,-795,0,1765207335,15162.05314938,173.37539621999895,50692.210176 2025-12-08,15:22:17.000,342,11099624,-795,0,1765207336,15162.026204139991,173.41769100000238,50692.217163119996 2025-12-08,15:22:18.000,342,11099679,-795,0,1765207337,15162.039676759996,173.37539621999895,50692.28703432 2025-12-08,15:22:19.000,342,11099628,-795,0,1765207338,15162.039676759996,173.41064187000302,50692.2800472 2025-12-08,15:22:20.000,342,11099650,-795,0,1765207339,15161.999258899996,173.41769100000238,50692.30100856 2025-12-08,15:22:21.000,342,11099720,-795,0,1765207340,15161.97231366,173.38949447999767,50692.24511160001 2025-12-08,15:22:22.000,342,11099714,-795,0,1765207341,15161.979049969996,173.36129796000023,50692.210176 2025-12-08,15:22:23.000,342,11099718,-795,0,1765207342,15161.999258899996,173.41064187000302,50692.29402144001 2025-12-08,15:22:24.000,342,11099588,-795,0,1765207343,15161.958841039996,173.43883839000046,50692.32895704 2025-12-08,15:22:25.000,342,11099573,-795,0,1765207344,15161.938632109996,173.38949447999767,50692.2800472 2025-12-08,15:22:26.000,342,11099552,-795,0,1765207345,15161.958841039996,173.41064187000302,50692.217163119996 2025-12-08,15:22:27.000,342,11099669,-795,0,1765207346,15161.99252259,173.4317892600011,50692.34293128001 2025-12-08,15:22:28.000,342,11099578,-795,0,1765207347,15161.9318958,173.45998577999853,50692.273060080006 2025-12-08,15:22:29.000,342,11099710,-795,0,1765207348,15161.99252259,173.47408404000453,50692.3499184 2025-12-08,15:22:30.000,342,11099629,-795,0,1765207349,15161.9318958,173.50932969000132,50692.25908584 2025-12-08,15:22:31.000,342,11099644,-795,0,1765207350,15161.9318958,173.45998577999853,50692.29402144001 2025-12-08,15:22:32.000,342,11099614,-795,0,1765207351,15161.91168687,173.4952314300026,50692.23812448 2025-12-08,15:22:33.000,342,11099656,-795,0,1765207352,15161.878005319995,173.50228056000196,50692.273060080006 2025-12-08,15:22:34.000,342,11099614,-795,0,1765207353,15161.88474162999,173.50932969000132,50692.24511160001 2025-12-08,15:22:35.000,342,11099630,-715,0,1765207354,15161.837587459995,173.48818230000325,50692.18921464 2025-12-08,15:22:36.000,342,11099609,-795,0,1765207355,15161.83085115,173.54457533999812,50692.252098720004 2025-12-08,15:22:37.000,342,11099624,-795,0,1765207356,15161.89147794,173.52342795000004,50692.2800472 2025-12-08,15:22:38.000,342,11099638,-795,0,1765207357,15161.83085115,173.53752620999876,50692.24511160001 2025-12-08,15:22:39.000,342,11099682,-795,0,1765207358,15161.857796389995,173.52342795000004,50692.24511160001 2025-12-08,15:22:40.000,342,11099645,-795,0,1765207359,15161.837587459995,173.54457533999812,50692.22415024001 2025-12-08,15:22:41.000,342,11099603,-675,0,1765207360,15161.817378529995,173.53752620999876,50692.273060080006 2025-12-08,15:22:42.000,342,11099555,-795,0,1765207361,15161.83085115,173.57277186000283,50692.2800472 2025-12-08,15:22:43.000,342,11099670,-795,0,1765207362,15161.82411483999,173.57277186000283,50692.37786688 2025-12-08,15:22:44.000,342,11099656,-795,0,1765207363,15161.88474162999,173.5304770799994,50692.33594416 2025-12-08,15:22:45.000,342,11099721,-795,0,1765207364,15161.878005319995,173.60096838000027,50692.31498280001 2025-12-08,15:22:46.000,342,11099622,-755,0,1765207365,15161.82411483999,173.5798209900022,50692.30799568 2025-12-08,15:22:47.000,342,11099578,-795,0,1765207366,15161.78369697999,173.5586736000041,50692.33594416 2025-12-08,15:22:48.000,342,11099600,-795,0,1765207367,15161.75001543,173.5586736000041,50692.35690552 2025-12-08,15:22:49.000,342,11099583,-795,0,1765207368,15161.776960669995,173.5586736000041,50692.321969920005 2025-12-08,15:22:50.000,342,11099635,-795,0,1765207369,15161.75001543,173.5939192500009,50692.37786688 2025-12-08,15:22:51.000,342,11099678,-795,0,1765207370,15161.68265232999,173.51637882000068,50692.321969920005 2025-12-08,15:22:52.000,342,11099623,-795,0,1765207371,15161.66244339999,173.50932969000132,50692.29402144001 2025-12-08,15:22:53.000,342,11099633,-795,0,1765207372,15161.635498159994,173.5798209900022,50692.23113736 2025-12-08,15:22:54.000,342,11099608,-795,0,1765207373,15161.68938864,173.615066639999,50692.22415024001 2025-12-08,15:22:55.000,342,11099702,-795,0,1765207374,15161.635498159994,173.6291648999977,50692.31498280001 2025-12-08,15:22:56.000,342,11099633,-795,0,1765207375,15161.60181660999,173.57277186000283,50692.29402144001 2025-12-08,15:22:57.000,342,11099662,-795,0,1765207376,15161.68938864,173.60096838000027,50692.30100856 2025-12-08,15:22:58.000,342,11099625,-795,0,1765207377,15161.64897078,173.57277186000283,50692.370879760005 2025-12-08,15:22:59.000,342,11099617,-795,0,1765207378,15161.716333879995,173.5939192500009,50692.29402144001 2025-12-08,15:23:00.000,342,11099640,-795,0,1765207379,15161.74327911999,173.6785088100005,50692.370879760005 2025-12-08,15:23:01.000,342,11099700,-795,0,1765207380,15161.74327911999,173.71375446000457,50692.29402144001 2025-12-08,15:23:02.000,342,11099731,-795,0,1765207381,15161.70959757,173.65031229000306,50692.32895704 2025-12-08,15:23:03.000,342,11099667,-795,0,1765207382,15161.68938864,173.67145968000113,50692.23113736 2025-12-08,15:23:04.000,342,11099601,-795,0,1765207383,15161.716333879995,173.62211576999835,50692.31498280001 2025-12-08,15:23:05.000,342,11099664,-795,0,1765207384,15161.7298065,173.5586736000041,50692.30100856 2025-12-08,15:23:06.000,342,11099658,-795,0,1765207385,15161.716333879995,173.63621403000434,50692.252098720004 2025-12-08,15:23:07.000,342,11099641,-795,0,1765207386,15161.68265232999,173.60096838000027,50692.29402144001 2025-12-08,15:23:08.000,342,11099620,-795,0,1765207387,15161.70959757,173.69965619999857,50692.273060080006 2025-12-08,15:23:09.000,342,11099619,-795,0,1765207388,15161.68265232999,173.60801750999963,50692.28703432 2025-12-08,15:23:10.000,342,11099681,-795,0,1765207389,15161.68265232999,173.66441055000178,50692.33594416 2025-12-08,15:23:11.000,342,11099531,-795,0,1765207390,15161.70959757,173.615066639999,50692.3499184 2025-12-08,15:23:12.000,342,11099557,-795,0,1765207391,15161.74327911999,173.65031229000306,50692.3499184 2025-12-08,15:23:13.000,342,11099645,-795,0,1765207392,15161.716333879995,173.60801750999963,50692.32895704 2025-12-08,15:23:14.000,342,11099654,-795,0,1765207393,15161.736542809995,173.6291648999977,50692.36389264001 2025-12-08,15:23:15.000,342,11099648,-795,0,1765207394,15161.70286125999,173.60096838000027,50692.30799568 2025-12-08,15:23:16.000,342,11099644,-795,0,1765207395,15161.756751739995,173.62211576999835,50692.30100856 2025-12-08,15:23:17.000,342,11099614,-795,0,1765207396,15161.7298065,173.67145968000113,50692.32895704 2025-12-08,15:23:18.000,342,11099596,-795,0,1765207397,15161.76348804999,173.62211576999835,50692.35690552 2025-12-08,15:23:19.000,342,11099621,-795,0,1765207398,15161.736542809995,173.67145968000113,50692.35690552 2025-12-08,15:23:20.000,342,11099587,-795,0,1765207399,15161.776960669995,173.66441055000178,50692.35690552 2025-12-08,15:23:21.000,342,11099631,-795,0,1765207400,15161.776960669995,173.65031229000306,50692.39184112001 2025-12-08,15:23:22.000,342,11099691,-795,0,1765207401,15161.75001543,173.71375446000457,50692.35690552 2025-12-08,15:23:23.000,342,11099668,-795,0,1765207402,15161.756751739995,173.70670532999793,50692.36389264001 2025-12-08,15:23:24.000,342,11099659,-795,0,1765207403,15161.716333879995,173.74900011000136,50692.40581536 2025-12-08,15:23:25.000,342,11099712,-795,0,1765207404,15161.74327911999,173.74900011000136,50692.384853999996 2025-12-08,15:23:26.000,342,11099606,-795,0,1765207405,15161.736542809995,173.741950980002,50692.3499184 2025-12-08,15:23:27.000,342,11099655,-795,0,1765207406,15161.77022436,173.7771966299988,50692.273060080006 2025-12-08,15:23:28.000,342,11099551,-795,0,1765207407,15161.70959757,173.79834402000415,50692.273060080006 2025-12-08,15:23:29.000,342,11099605,-795,0,1765207408,15161.75001543,173.79834402000415,50692.31498280001 2025-12-08,15:23:30.000,342,11099623,-795,0,1765207409,15161.736542809995,173.741950980002,50692.32895704 2025-12-08,15:23:31.000,342,11099634,-795,0,1765207410,15161.74327911999,173.76309837000008,50692.252098720004 2025-12-08,15:23:32.000,342,11099620,-795,0,1765207411,15161.75001543,173.76309837000008,50692.2800472 2025-12-08,15:23:33.000,342,11099677,-795,0,1765207412,15161.79043329,173.79834402000415,50692.3499184 2025-12-08,15:23:34.000,342,11099592,-795,0,1765207413,15161.82411483999,173.7912948900048,50692.33594416 2025-12-08,15:23:35.000,342,11099644,-795,0,1765207414,15161.80390590999,173.79834402000415,50692.30100856 2025-12-08,15:23:36.000,342,11099600,-795,0,1765207415,15161.776960669995,173.81949141000223,50692.25908584 2025-12-08,15:23:37.000,342,11099552,-795,0,1765207416,15161.79043329,173.81949141000223,50692.25908584 2025-12-08,15:23:38.000,342,11099657,-795,0,1765207417,15161.756751739995,173.8053931500035,50692.25908584 2025-12-08,15:23:39.000,342,11099674,-795,0,1765207418,15161.74327911999,173.78424575999816,50692.30799568 2025-12-08,15:23:40.000,342,11099644,-795,0,1765207419,15161.75001543,173.8053931500035,50692.273060080006 2025-12-08,15:23:41.000,342,11099635,-795,0,1765207420,15161.70286125999,173.8053931500035,50692.26607296001 2025-12-08,15:23:42.000,342,11099673,-795,0,1765207421,15161.716333879995,173.81949141000223,50692.3499184 2025-12-08,15:23:43.000,342,11099620,-795,0,1765207422,15161.7298065,173.77014749999944,50692.30100856 2025-12-08,15:23:44.000,342,11099669,-795,0,1765207423,15161.72307018999,173.741950980002,50692.321969920005 2025-12-08,15:23:45.000,342,11099595,-795,0,1765207424,15161.70286125999,173.7912948900048,50692.30799568 2025-12-08,15:23:46.000,342,11099602,-795,0,1765207425,15161.716333879995,173.7771966299988,50692.3499184 2025-12-08,15:23:47.000,342,11099555,-795,0,1765207426,15161.736542809995,173.81244228000287,50692.26607296001 2025-12-08,15:23:48.000,342,11099710,-795,0,1765207427,15161.655707089994,173.8265405400016,50692.23113736 2025-12-08,15:23:49.000,342,11099662,-795,0,1765207428,15161.68938864,173.8053931500035,50692.23812448 2025-12-08,15:23:50.000,342,11099613,-795,0,1765207429,15161.635498159994,173.75604924000072,50692.26607296001 2025-12-08,15:23:51.000,342,11099632,-795,0,1765207430,15161.62876185,173.77014749999944,50692.273060080006 2025-12-08,15:23:52.000,342,11099630,-795,0,1765207431,15161.64223446999,173.73490185000264,50692.252098720004 2025-12-08,15:23:53.000,342,11099558,-795,0,1765207432,15161.66917971,173.76309837000008,50692.26607296001 2025-12-08,15:23:54.000,342,11099554,-795,0,1765207433,15161.62876185,173.77014749999944,50692.30100856 2025-12-08,15:23:55.000,342,11099620,-635,0,1765207434,15161.66917971,173.78424575999816,50692.33594416 2025-12-08,15:23:56.000,342,11099616,-795,0,1765207435,15161.64223446999,173.81244228000287,50692.273060080006 2025-12-08,15:23:57.000,342,11099691,-795,0,1765207436,15161.66244339999,173.81244228000287,50692.3499184 2025-12-08,15:23:58.000,342,11099607,-795,0,1765207437,15161.655707089994,173.81949141000223,50692.22415024001 2025-12-08,15:23:59.000,342,11099627,-795,0,1765207438,15161.60181660999,173.8406388000003,50692.23812448 2025-12-08,15:24:00.000,342,11099645,-795,0,1765207439,15161.60181660999,173.8406388000003,50692.30799568 2025-12-08,15:24:01.000,342,11099680,-795,0,1765207440,15161.547926129999,173.85473705999902,50692.35690552 2025-12-08,15:24:02.000,342,11099599,-795,0,1765207441,15161.574871369994,173.90408097000181,50692.28703432 2025-12-08,15:24:03.000,342,11099542,-795,0,1765207442,15161.514244579994,173.93227748999925,50692.32895704 2025-12-08,15:24:04.000,342,11099621,-795,0,1765207443,15161.547926129999,173.86883531999774,50692.2800472 2025-12-08,15:24:05.000,342,11099612,-795,0,1765207444,15161.534453509994,173.93227748999925,50692.252098720004 2025-12-08,15:24:06.000,342,11099589,-795,0,1765207445,15161.520980889989,173.89703184000246,50692.29402144001 2025-12-08,15:24:07.000,342,11099683,-795,0,1765207446,15161.494035649994,173.9393266199986,50692.26607296001 2025-12-08,15:24:08.000,342,11099666,-795,0,1765207447,15161.473826719994,173.9886705300014,50692.273060080006 2025-12-08,15:24:09.000,342,11099568,-795,0,1765207448,15161.480563029989,173.96047401000396,50692.23113736 2025-12-08,15:24:10.000,342,11099657,-795,0,1765207449,15161.480563029989,173.98162140000204,50692.25908584 2025-12-08,15:24:11.000,342,11099663,-795,0,1765207450,15161.480563029989,173.96047401000396,50692.28703432 2025-12-08,15:24:12.000,342,11099563,-795,0,1765207451,15161.480563029989,173.98162140000204,50692.2800472 2025-12-08,15:24:13.000,342,11099704,-795,0,1765207452,15161.446881479998,173.98162140000204,50692.2800472 2025-12-08,15:24:14.000,342,11099710,-795,0,1765207453,15161.426672549998,173.9886705300014,50692.23812448 2025-12-08,15:24:15.000,342,11099645,-795,0,1765207454,15161.399727309989,174.00981791999948,50692.210176 2025-12-08,15:24:16.000,342,11099631,-795,0,1765207455,15161.379518379988,174.0239161799982,50692.23113736 2025-12-08,15:24:17.000,342,11099675,-795,0,1765207456,15161.446881479998,174.04506357000355,50692.273060080006 2025-12-08,15:24:18.000,342,11099646,-795,0,1765207457,15161.467090409998,174.04506357000355,50692.203188880005 2025-12-08,15:24:19.000,342,11099671,-795,0,1765207458,15161.453617789994,174.0521127000029,50692.26607296001 2025-12-08,15:24:20.000,342,11099624,-795,0,1765207459,15161.480563029989,174.0521127000029,50692.25908584 2025-12-08,15:24:21.000,342,11099598,-795,0,1765207460,15161.467090409998,174.0380144400042,50692.273060080006 2025-12-08,15:24:22.000,342,11099641,-795,0,1765207461,15161.460354099989,174.0521127000029,50692.2800472 2025-12-08,15:24:23.000,342,11099574,-795,0,1765207462,15161.494035649994,174.05916183000227,50692.34293128001 2025-12-08,15:24:24.000,342,11099623,-795,0,1765207463,15161.453617789994,174.08030922000034,50692.3499184 2025-12-08,15:24:25.000,342,11099655,-795,0,1765207464,15161.453617789994,174.06621096000163,50692.34293128001 2025-12-08,15:24:26.000,342,11099652,-795,0,1765207465,15161.453617789994,174.08030922000034,50692.34293128001 2025-12-08,15:24:27.000,342,11099707,-795,0,1765207466,15161.399727309989,174.10850573999778,50692.35690552 2025-12-08,15:24:28.000,342,11099621,-795,0,1765207467,15161.433408859994,174.12260400000378,50692.36389264001 2025-12-08,15:24:29.000,342,11099588,-795,0,1765207468,15161.446881479998,174.1719479099993,50692.34293128001 2025-12-08,15:24:30.000,342,11099603,-795,0,1765207469,15161.426672549998,174.1367022600025,50692.32895704 2025-12-08,15:24:31.000,342,11099634,-755,0,1765207470,15161.440145169989,174.12260400000378,50692.30100856 2025-12-08,15:24:32.000,342,11099690,-795,0,1765207471,15161.386254689998,174.1508005200012,50692.32895704 2025-12-08,15:24:33.000,342,11099661,-795,0,1765207472,15161.379518379988,174.17899703999865,50692.31498280001 2025-12-08,15:24:34.000,342,11099656,-795,0,1765207473,15161.285210039998,174.1367022600025,50692.370879760005 2025-12-08,15:24:35.000,342,11099553,-795,0,1765207474,15161.386254689998,174.12965313000313,50692.3499184 2025-12-08,15:24:36.000,342,11099595,-795,0,1765207475,15161.372782069993,174.1508005200012,50692.2800472 2025-12-08,15:24:37.000,342,11099745,-795,0,1765207476,15161.386254689998,174.20719356000336,50692.35690552 2025-12-08,15:24:38.000,342,11099703,-795,0,1765207477,15161.352573139993,174.1508005200012,50692.39184112001 2025-12-08,15:24:39.000,342,11099626,-635,0,1765207478,15161.352573139993,174.1719479099993,50692.33594416 2025-12-08,15:24:40.000,342,11099640,-795,0,1765207479,15161.366045759998,174.15784965000057,50692.4547252 2025-12-08,15:24:41.000,342,11099593,-755,0,1765207480,15161.359309449988,174.14375139000185,50692.46869944 2025-12-08,15:24:42.000,342,11099610,-795,0,1765207481,15161.392990999993,174.15784965000057,50692.4547252 2025-12-08,15:24:43.000,342,11099532,-795,0,1765207482,15161.379518379988,174.16489877999993,50692.440750960006 2025-12-08,15:24:44.000,342,11099681,-795,0,1765207483,15161.379518379988,174.1719479099993,50692.39882824 2025-12-08,15:24:45.000,342,11099583,-795,0,1765207484,15161.379518379988,174.19309530000464,50692.42677672 2025-12-08,15:24:46.000,342,11099627,-795,0,1765207485,15161.359309449988,174.1367022600025,50692.419789600004 2025-12-08,15:24:47.000,342,11099613,-795,0,1765207486,15161.345836829998,174.10850573999778,50692.43376384001 2025-12-08,15:24:48.000,342,11099661,-795,0,1765207487,15161.359309449988,174.12965313000313,50692.41280248001 2025-12-08,15:24:49.000,342,11099631,-795,0,1765207488,15161.352573139993,174.12260400000378,50692.384853999996 2025-12-08,15:24:50.000,342,11099606,-795,0,1765207489,15161.325627899998,174.1719479099993,50692.43376384001 2025-12-08,15:24:51.000,342,11099687,-795,0,1765207490,15161.278473729988,174.21424269000272,50692.384853999996 2025-12-08,15:24:52.000,342,11099695,-795,0,1765207491,15161.298682659988,174.1508005200012,50692.44773808 2025-12-08,15:24:53.000,342,11099585,-795,0,1765207492,15161.285210039998,174.19309530000464,50692.44773808 2025-12-08,15:24:54.000,342,11099722,-795,0,1765207493,15161.345836829998,174.16489877999993,50692.51062216001 2025-12-08,15:24:55.000,342,11099550,-795,0,1765207494,15161.318891589988,174.14375139000185,50692.440750960006 2025-12-08,15:24:56.000,342,11099640,-795,0,1765207495,15161.291946349993,174.1719479099993,50692.39882824 2025-12-08,15:24:57.000,342,11099634,-795,0,1765207496,15161.265001109998,174.21424269000272,50692.419789600004 2025-12-08,15:24:58.000,342,11099608,-795,0,1765207497,15161.278473729988,174.17899703999865,50692.489660800005 2025-12-08,15:24:59.000,342,11099589,-795,0,1765207498,15161.312155279993,174.17899703999865,50692.51062216001 2025-12-08,15:25:00.000,342,11099584,-795,0,1765207499,15161.332364209993,174.17899703999865,50692.4547252 2025-12-08,15:25:01.000,342,11099614,-795,0,1765207500,15161.352573139993,174.19309530000464,50692.42677672 2025-12-08,15:25:02.000,342,11099496,-795,0,1765207501,15161.318891589988,174.200144430004,50692.42677672 2025-12-08,15:25:03.000,342,11099606,-795,0,1765207502,15161.325627899998,174.22129182000208,50692.41280248001 2025-12-08,15:25:04.000,342,11099675,-795,0,1765207503,15161.291946349993,174.200144430004,50692.39882824 2025-12-08,15:25:05.000,342,11099676,-795,0,1765207504,15161.312155279993,174.186046169998,50692.37786688 2025-12-08,15:25:06.000,342,11099624,-795,0,1765207505,15161.285210039998,174.20719356000336,50692.36389264001 2025-12-08,15:25:07.000,342,11099669,-795,0,1765207506,15161.278473729988,174.26358659999823,50692.3499184 2025-12-08,15:25:08.000,342,11099691,-795,0,1765207507,15161.238055870002,174.26358659999823,50692.40581536 2025-12-08,15:25:09.000,342,11099614,-715,0,1765207508,15161.211110629993,174.186046169998,50692.42677672 2025-12-08,15:25:10.000,342,11099691,-795,0,1765207509,15161.177429080002,174.17899703999865,50692.28703432 2025-12-08,15:25:11.000,342,11099673,-795,0,1765207510,15161.238055870002,174.186046169998,50692.26607296001 2025-12-08,15:25:12.000,342,11099590,-795,0,1765207511,15161.150483839992,174.2353900800008,50692.30100856 2025-12-08,15:25:13.000,342,11099679,-795,0,1765207512,15161.197638010002,174.200144430004,50692.37786688 2025-12-08,15:25:14.000,342,11099683,-795,0,1765207513,15161.150483839992,174.26358659999823,50692.321969920005 2025-12-08,15:25:15.000,342,11099652,-795,0,1765207514,15161.150483839992,174.27063573000487,50692.3499184 2025-12-08,15:25:16.000,342,11099623,-795,0,1765207515,15161.197638010002,174.24243921000016,50692.36389264001 2025-12-08,15:25:17.000,342,11099599,-795,0,1765207516,15161.204374319997,174.2353900800008,50692.419789600004 2025-12-08,15:25:18.000,342,11099629,-795,0,1765207517,15161.244792179998,174.2847339900036,50692.39184112001 2025-12-08,15:25:19.000,342,11099599,-795,0,1765207518,15161.163956459997,174.2353900800008,50692.41280248001 2025-12-08,15:25:20.000,342,11099595,-795,0,1765207519,15161.211110629993,174.22834095000144,50692.43376384001 2025-12-08,15:25:21.000,342,11099572,-795,0,1765207520,15161.258264800003,174.27063573000487,50692.46869944 2025-12-08,15:25:22.000,342,11099610,-795,0,1765207521,15161.244792179998,174.19309530000464,50692.489660800005 2025-12-08,15:25:23.000,342,11099673,-795,0,1765207522,15161.231319559993,174.29178312000295,50692.51760928 2025-12-08,15:25:24.000,342,11099722,-795,0,1765207523,15161.238055870002,174.25653746999888,50692.440750960006 2025-12-08,15:25:25.000,342,11099690,-795,0,1765207524,15161.244792179998,174.24948833999952,50692.4547252 2025-12-08,15:25:26.000,342,11099562,-795,0,1765207525,15161.258264800003,174.24948833999952,50692.43376384001 2025-12-08,15:25:27.000,342,11099635,-795,0,1765207526,15161.244792179998,174.26358659999823,50692.4547252 2025-12-08,15:25:28.000,342,11099663,-795,0,1765207527,15161.258264800003,174.30588138000167,50692.48267368001 2025-12-08,15:25:29.000,342,11099594,-795,0,1765207528,15161.278473729988,174.26358659999823,50692.44773808 2025-12-08,15:25:30.000,342,11099603,-795,0,1765207529,15161.238055870002,174.34817615999782,50692.46869944 2025-12-08,15:25:31.000,342,11099657,-795,0,1765207530,15161.271737419993,174.31293051000102,50692.44773808 2025-12-08,15:25:32.000,342,11099633,-795,0,1765207531,15161.251528489993,174.35522529000446,50692.440750960006 2025-12-08,15:25:33.000,342,11099621,-795,0,1765207532,15161.258264800003,174.35522529000446,50692.489660800005 2025-12-08,15:25:34.000,342,11099649,-795,0,1765207533,15161.312155279993,174.3622744200038,50692.49664792 2025-12-08,15:25:35.000,342,11099581,-795,0,1765207534,15161.298682659988,174.34817615999782,50692.47568656 2025-12-08,15:25:36.000,342,11099704,-795,0,1765207535,15161.318891589988,174.35522529000446,50692.419789600004 2025-12-08,15:25:37.000,342,11099567,-795,0,1765207536,15161.265001109998,174.3834218100019,50692.370879760005 2025-12-08,15:25:38.000,342,11099686,-795,0,1765207537,15161.285210039998,174.35522529000446,50692.47568656 2025-12-08,15:25:39.000,342,11099690,-795,0,1765207538,15161.265001109998,174.37637268000253,50692.43376384001 2025-12-08,15:25:40.000,342,11099586,-795,0,1765207539,15161.271737419993,174.34112702999846,50692.43376384001 2025-12-08,15:25:41.000,342,11099633,-795,0,1765207540,15161.285210039998,174.41161832999933,50692.48267368001 2025-12-08,15:25:42.000,342,11099552,-795,0,1765207541,15161.291946349993,174.3975200700006,50692.42677672 2025-12-08,15:25:43.000,342,11099608,-795,0,1765207542,15161.312155279993,174.39047094000125,50692.419789600004 2025-12-08,15:25:44.000,342,11099654,-795,0,1765207543,15161.305418969998,174.40456919999997,50692.42677672 2025-12-08,15:25:45.000,342,11099674,-795,0,1765207544,15161.332364209993,174.4186674599987,50692.41280248001 2025-12-08,15:25:46.000,342,11099645,-795,0,1765207545,15161.325627899998,174.3975200700006,50692.440750960006 2025-12-08,15:25:47.000,342,11099648,-795,0,1765207546,15161.312155279993,174.34817615999782,50692.50363504 2025-12-08,15:25:48.000,342,11099631,-795,0,1765207547,15161.305418969998,174.41161832999933,50692.4547252 2025-12-08,15:25:49.000,342,11099631,-795,0,1765207548,15161.244792179998,174.42571658999805,50692.37786688 2025-12-08,15:25:50.000,342,11099668,-795,0,1765207549,15161.204374319997,174.43981485000404,50692.4547252 2025-12-08,15:25:51.000,342,11099647,-795,0,1765207550,15161.204374319997,174.39047094000125,50692.35690552 2025-12-08,15:25:52.000,342,11099623,-795,0,1765207551,15161.258264800003,174.4821096300002,50692.419789600004 2025-12-08,15:25:53.000,342,11099618,-795,0,1765207552,15161.238055870002,174.47506050000084,50692.39184112001 2025-12-08,15:25:54.000,342,11099605,-795,0,1765207553,15161.258264800003,174.53145354000299,50692.43376384001 2025-12-08,15:25:55.000,342,11099589,-795,0,1765207554,15161.291946349993,174.53850267000234,50692.51760928 2025-12-08,15:25:56.000,342,11099617,-795,0,1765207555,15161.312155279993,174.52440441000363,50692.4547252 2025-12-08,15:25:57.000,342,11099631,-795,0,1765207556,15161.318891589988,174.52440441000363,50692.489660800005 2025-12-08,15:25:58.000,342,11099678,-795,0,1765207557,15161.332364209993,174.4962078899989,50692.53158352001 2025-12-08,15:25:59.000,342,11099682,-795,0,1765207558,15161.312155279993,174.5103061500049,50692.51062216001 2025-12-08,15:26:00.000,342,11099660,-795,0,1765207559,15161.332364209993,174.52440441000363,50692.55953200001 2025-12-08,15:26:01.000,342,11099714,-795,0,1765207560,15161.345836829998,174.55965006000042,50692.51760928 2025-12-08,15:26:02.000,342,11099670,-795,0,1765207561,15161.325627899998,174.55260093000106,50692.60145472001 2025-12-08,15:26:03.000,342,11099707,-715,0,1765207562,15161.312155279993,174.5103061500049,50692.5245964 2025-12-08,15:26:04.000,342,11099661,-795,0,1765207563,15161.318891589988,174.50325701999827,50692.5944676 2025-12-08,15:26:05.000,342,11099651,-795,0,1765207564,15161.325627899998,174.53145354000299,50692.53158352001 2025-12-08,15:26:06.000,342,11099647,-795,0,1765207565,15161.359309449988,174.56669918999978,50692.54555776 2025-12-08,15:26:07.000,342,11099664,-795,0,1765207566,15161.305418969998,174.55260093000106,50692.552544879996 2025-12-08,15:26:08.000,342,11099591,-795,0,1765207567,15161.278473729988,174.55260093000106,50692.538570640005 2025-12-08,15:26:09.000,342,11099640,-795,0,1765207568,15161.325627899998,174.5103061500049,50692.68530016 2025-12-08,15:26:10.000,342,11099661,-795,0,1765207569,15161.332364209993,174.52440441000363,50692.62241608 2025-12-08,15:26:11.000,342,11099643,-795,0,1765207570,15161.298682659988,174.51735528000427,50692.57350624 2025-12-08,15:26:12.000,342,11099719,-795,0,1765207571,15161.312155279993,174.5103061500049,50692.587480480004 2025-12-08,15:26:13.000,342,11099730,-755,0,1765207572,15161.211110629993,174.5455518000017,50692.55953200001 2025-12-08,15:26:14.000,342,11099610,-795,0,1765207573,15161.211110629993,174.57374831999914,50692.552544879996 2025-12-08,15:26:15.000,342,11099673,-795,0,1765207574,15161.231319559993,174.57374831999914,50692.587480480004 2025-12-08,15:26:16.000,342,11099661,-795,0,1765207575,15161.224583249998,174.62309223000193,50692.46171232001 2025-12-08,15:26:17.000,342,11099724,-795,0,1765207576,15161.211110629993,174.53145354000299,50692.49664792 2025-12-08,15:26:18.000,342,11099637,-795,0,1765207577,15161.217846940002,174.57374831999914,50692.51760928 2025-12-08,15:26:19.000,342,11099619,-795,0,1765207578,15161.197638010002,174.6301413600013,50692.49664792 2025-12-08,15:26:20.000,342,11099676,-795,0,1765207579,15161.190901699993,174.5807974499985,50692.51760928 2025-12-08,15:26:21.000,342,11099604,-795,0,1765207580,15161.177429080002,174.6301413600013,50692.51062216001 2025-12-08,15:26:22.000,342,11099659,-795,0,1765207581,15161.116802290002,174.58784657999786,50692.538570640005 2025-12-08,15:26:23.000,342,11099661,-795,0,1765207582,15161.116802290002,174.5455518000017,50692.42677672 2025-12-08,15:26:24.000,342,11099733,-795,0,1765207583,15161.143747529997,174.6089939700032,50692.552544879996 2025-12-08,15:26:25.000,342,11099613,-795,0,1765207584,15161.116802290002,174.5807974499985,50692.46869944 2025-12-08,15:26:26.000,342,11099645,-795,0,1765207585,15161.035966570002,174.64423962,50692.46869944 2025-12-08,15:26:27.000,342,11099572,-795,0,1765207586,15161.056175500002,174.60194484000385,50692.42677672 2025-12-08,15:26:28.000,342,11099621,-795,0,1765207587,15161.015757640002,174.55965006000042,50692.50363504 2025-12-08,15:26:29.000,342,11099612,-795,0,1765207588,15160.975339780001,174.6089939700032,50692.440750960006 2025-12-08,15:26:30.000,342,11099651,-795,0,1765207589,15160.988812399992,174.6301413600013,50692.419789600004 2025-12-08,15:26:31.000,342,11099714,-795,0,1765207590,15161.035966570002,174.61604310000257,50692.43376384001 2025-12-08,15:26:32.000,342,11099622,-795,0,1765207591,15160.968603469992,174.5807974499985,50692.46171232001 2025-12-08,15:26:33.000,342,11099673,-795,0,1765207592,15160.941658229996,174.55260093000106,50692.46869944 2025-12-08,15:26:34.000,342,11099645,-795,0,1765207593,15160.975339780001,174.5807974499985,50692.440750960006 2025-12-08,15:26:35.000,342,11099689,-795,0,1765207594,15160.955130850001,174.6301413600013,50692.43376384001 2025-12-08,15:26:36.000,342,11099704,-795,0,1765207595,15160.934921920001,174.5807974499985,50692.419789600004 2025-12-08,15:26:37.000,342,11099689,-795,0,1765207596,15160.914712990001,174.5948957100045,50692.370879760005 2025-12-08,15:26:38.000,342,11099717,-795,0,1765207597,15160.955130850001,174.57374831999914,50692.43376384001 2025-12-08,15:26:39.000,342,11099632,-795,0,1765207598,15160.968603469992,174.6089939700032,50692.43376384001 2025-12-08,15:26:40.000,342,11099654,-795,0,1765207599,15160.948394539992,174.6301413600013,50692.44773808 2025-12-08,15:26:41.000,342,11099712,-795,0,1765207600,15160.975339780001,174.63719049000065,50692.419789600004 2025-12-08,15:26:42.000,342,11099654,-795,0,1765207601,15160.968603469992,174.63719049000065,50692.440750960006 2025-12-08,15:26:43.000,342,11099658,-795,0,1765207602,15160.982076089997,174.6301413600013,50692.47568656 2025-12-08,15:26:44.000,342,11099745,-795,0,1765207603,15160.995548710001,174.64423962,50692.41280248001 2025-12-08,15:26:45.000,342,11099652,-795,0,1765207604,15160.975339780001,174.63719049000065,50692.489660800005 2025-12-08,15:26:46.000,342,11099699,-795,0,1765207605,15160.948394539992,174.61604310000257,50692.50363504 2025-12-08,15:26:47.000,342,11099683,-795,0,1765207606,15160.982076089997,174.62309223000193,50692.4547252 2025-12-08,15:26:48.000,342,11099660,-795,0,1765207607,15160.934921920001,174.67243614000472,50692.4547252 2025-12-08,15:26:49.000,342,11099664,-795,0,1765207608,15160.914712990001,174.62309223000193,50692.440750960006 2025-12-08,15:26:50.000,342,11099603,-795,0,1765207609,15160.914712990001,174.65128874999937,50692.46869944 2025-12-08,15:26:51.000,342,11099651,-795,0,1765207610,15160.921449299996,174.65128874999937,50692.44773808 2025-12-08,15:26:52.000,342,11099567,-795,0,1765207611,15160.874295130001,174.6935835300028,50692.47568656 2025-12-08,15:26:53.000,342,11099600,-795,0,1765207612,15160.901240369996,174.63719049000065,50692.51760928 2025-12-08,15:26:54.000,342,11099647,-795,0,1765207613,15160.948394539992,174.71473092000087,50692.552544879996 2025-12-08,15:26:55.000,342,11099683,-795,0,1765207614,15160.934921920001,174.6301413600013,50692.46171232001 2025-12-08,15:26:56.000,342,11099636,-795,0,1765207615,15160.907976679991,174.65833787999873,50692.53158352001 2025-12-08,15:26:57.000,342,11099645,-795,0,1765207616,15160.894504060001,174.63719049000065,50692.419789600004 2025-12-08,15:26:58.000,342,11099678,-795,0,1765207617,15160.8540862,174.66538700999808,50692.440750960006 2025-12-08,15:26:59.000,342,11099597,-795,0,1765207618,15160.860822509996,174.6301413600013,50692.39882824 2025-12-08,15:27:00.000,342,11099697,-795,0,1765207619,15160.827140959991,174.67948527000408,50692.37786688 2025-12-08,15:27:01.000,342,11099710,-795,0,1765207620,15160.779986789996,174.65128874999937,50692.40581536 2025-12-08,15:27:02.000,342,11099620,-795,0,1765207621,15160.820404649996,174.67243614000472,50692.37786688 2025-12-08,15:27:03.000,342,11099635,-795,0,1765207622,15160.83387727,174.62309223000193,50692.32895704 2025-12-08,15:27:04.000,342,11099663,-795,0,1765207623,15160.827140959991,174.68653440000344,50692.39184112001 2025-12-08,15:27:05.000,342,11099683,-795,0,1765207624,15160.847349889991,174.68653440000344,50692.39184112001 2025-12-08,15:27:06.000,342,11099610,-795,0,1765207625,15160.800195719996,174.70063266000216,50692.39882824 2025-12-08,15:27:07.000,342,11099615,-795,0,1765207626,15160.800195719996,174.6935835300028,50692.370879760005 2025-12-08,15:27:08.000,342,11099618,-795,0,1765207627,15160.800195719996,174.6935835300028,50692.40581536 2025-12-08,15:27:09.000,342,11099583,-795,0,1765207628,15160.759777859996,174.71473092000087,50692.43376384001 2025-12-08,15:27:10.000,342,11099643,-795,0,1765207629,15160.779986789996,174.6935835300028,50692.32895704 2025-12-08,15:27:11.000,342,11099631,-795,0,1765207630,15160.74630523999,174.73587830999895,50692.35690552 2025-12-08,15:27:12.000,342,11099619,-795,0,1765207631,15160.779986789996,174.70768179000152,50692.32895704 2025-12-08,15:27:13.000,342,11099615,-795,0,1765207632,15160.739568929996,174.66538700999808,50692.3499184 2025-12-08,15:27:14.000,342,11099622,-795,0,1765207633,15160.79345941,174.65833787999873,50692.35690552 2025-12-08,15:27:15.000,342,11099645,-635,0,1765207634,15160.73283262,174.67948527000408,50692.30100856 2025-12-08,15:27:16.000,342,11099632,-795,0,1765207635,15160.779986789996,174.71473092000087,50692.39882824 2025-12-08,15:27:17.000,342,11099671,-795,0,1765207636,15160.72609630999,174.71473092000087,50692.39882824 2025-12-08,15:27:18.000,342,11099667,-795,0,1765207637,15160.699151069995,174.70768179000152,50692.35690552 2025-12-08,15:27:19.000,342,11099632,-795,0,1765207638,15160.719359999996,174.6935835300028,50692.370879760005 2025-12-08,15:27:20.000,342,11099603,-795,0,1765207639,15160.719359999996,174.7429274399983,50692.370879760005 2025-12-08,15:27:21.000,342,11099677,-795,0,1765207640,15160.73283262,174.73587830999895,50692.384853999996 2025-12-08,15:27:22.000,342,11099626,-795,0,1765207641,15160.70588737999,174.73587830999895,50692.35690552 2025-12-08,15:27:23.000,342,11099657,-795,0,1765207642,15160.69241476,174.74997656999767,50692.39184112001 2025-12-08,15:27:24.000,342,11099605,-795,0,1765207643,15160.71262369,174.73587830999895,50692.31498280001 2025-12-08,15:27:25.000,342,11099581,-795,0,1765207644,15160.699151069995,174.77112396000302,50692.43376384001 2025-12-08,15:27:26.000,342,11099593,-795,0,1765207645,15160.66546951999,174.79932048000046,50692.36389264001 2025-12-08,15:27:27.000,342,11099667,-795,0,1765207646,15160.68567844999,174.77112396000302,50692.39882824 2025-12-08,15:27:28.000,342,11099699,-795,0,1765207647,15160.73283262,174.83456613000453,50692.46171232001 2025-12-08,15:27:29.000,342,11099603,-795,0,1765207648,15160.72609630999,174.78522222000174,50692.34293128001 2025-12-08,15:27:30.000,342,11099617,-795,0,1765207649,15160.73283262,174.80636960999982,50692.39184112001 2025-12-08,15:27:31.000,342,11099577,-795,0,1765207650,15160.719359999996,174.7429274399983,50692.419789600004 2025-12-08,15:27:32.000,342,11099580,-795,0,1765207651,15160.699151069995,174.73587830999895,50692.384853999996 2025-12-08,15:27:33.000,342,11099602,-795,0,1765207652,15160.69241476,174.73587830999895,50692.36389264001 2025-12-08,15:27:34.000,342,11099564,-795,0,1765207653,15160.69241476,174.71473092000087,50692.39882824 2025-12-08,15:27:35.000,342,11099600,-795,0,1765207654,15160.699151069995,174.7429274399983,50692.419789600004 2025-12-08,15:27:36.000,342,11099583,-795,0,1765207655,15160.71262369,174.70063266000216,50692.42677672 2025-12-08,15:27:37.000,342,11099644,-795,0,1765207656,15160.719359999996,174.74997656999767,50692.36389264001 2025-12-08,15:27:38.000,342,11099670,-795,0,1765207657,15160.68567844999,174.7429274399983,50692.384853999996 2025-12-08,15:27:39.000,342,11099576,-795,0,1765207658,15160.72609630999,174.77817309000238,50692.419789600004 2025-12-08,15:27:40.000,342,11099537,-795,0,1765207659,15160.74630523999,174.7570257000043,50692.384853999996 2025-12-08,15:27:41.000,342,11099569,-795,0,1765207660,15160.69241476,174.7429274399983,50692.370879760005 2025-12-08,15:27:42.000,342,11099613,-795,0,1765207661,15160.739568929996,174.78522222000174,50692.30100856 2025-12-08,15:27:43.000,342,11099652,-795,0,1765207662,15160.67220583,174.73587830999895,50692.40581536 2025-12-08,15:27:44.000,342,11099508,-795,0,1765207663,15160.699151069995,174.78522222000174,50692.489660800005 2025-12-08,15:27:45.000,342,11099618,-795,0,1765207664,15160.678942139995,174.7922713500011,50692.370879760005 2025-12-08,15:27:46.000,342,11099706,-795,0,1765207665,15160.70588737999,174.7288291799996,50692.48267368001 2025-12-08,15:27:47.000,342,11099587,-795,0,1765207666,15160.719359999996,174.74997656999767,50692.47568656 2025-12-08,15:27:48.000,342,11099662,-795,0,1765207667,15160.739568929996,174.79932048000046,50692.46869944 2025-12-08,15:27:49.000,342,11099609,-795,0,1765207668,15160.6519969,174.76407483000366,50692.39184112001 2025-12-08,15:27:50.000,342,11099587,-795,0,1765207669,15160.70588737999,174.78522222000174,50692.4547252 2025-12-08,15:27:51.000,342,11099584,-795,0,1765207670,15160.71262369,174.73587830999895,50692.440750960006 2025-12-08,15:27:52.000,342,11099512,-795,0,1765207671,15160.72609630999,174.77817309000238,50692.39882824 2025-12-08,15:27:53.000,342,11099630,-795,0,1765207672,15160.699151069995,174.71473092000087,50692.46869944 2025-12-08,15:27:54.000,342,11099687,-795,0,1765207673,15160.61157904,174.79932048000046,50692.419789600004 2025-12-08,15:27:55.000,342,11099658,-795,0,1765207674,15160.638524279995,174.79932048000046,50692.46869944 2025-12-08,15:27:56.000,342,11099650,-795,0,1765207675,15160.719359999996,174.78522222000174,50692.440750960006 2025-12-08,15:27:57.000,342,11099565,-795,0,1765207676,15160.678942139995,174.77112396000302,50692.47568656 2025-12-08,15:27:58.000,342,11099588,-795,0,1765207677,15160.739568929996,174.72178005000023,50692.51062216001 2025-12-08,15:27:59.000,342,11099618,-795,0,1765207678,15160.719359999996,174.76407483000366,50692.51062216001 2025-12-08,15:28:00.000,342,11099634,-795,0,1765207679,15160.72609630999,174.78522222000174,50692.49664792 2025-12-08,15:28:01.000,342,11099608,-795,0,1765207680,15160.699151069995,174.7288291799996,50692.50363504 2025-12-08,15:28:02.000,342,11099670,-795,0,1765207681,15160.69241476,174.74997656999767,50692.50363504 2025-12-08,15:28:03.000,342,11099679,-795,0,1765207682,15160.699151069995,174.77817309000238,50692.489660800005 2025-12-08,15:28:04.000,342,11099575,-795,0,1765207683,15160.658733209995,174.7429274399983,50692.54555776 2025-12-08,15:28:05.000,342,11099666,-795,0,1765207684,15160.739568929996,174.77817309000238,50692.50363504 2025-12-08,15:28:06.000,342,11099583,-795,0,1765207685,15160.699151069995,174.78522222000174,50692.54555776 2025-12-08,15:28:07.000,342,11099602,-795,0,1765207686,15160.74630523999,174.7922713500011,50692.48267368001 2025-12-08,15:28:08.000,342,11099620,-795,0,1765207687,15160.75304155,174.84866439000325,50692.49664792 2025-12-08,15:28:09.000,342,11099637,-795,0,1765207688,15160.70588737999,174.82046786999854,50692.43376384001 2025-12-08,15:28:10.000,342,11099610,-795,0,1765207689,15160.69241476,174.8275169999979,50692.440750960006 2025-12-08,15:28:11.000,342,11099586,-795,0,1765207690,15160.74630523999,174.76407483000366,50692.46171232001 2025-12-08,15:28:12.000,342,11099561,-795,0,1765207691,15160.699151069995,174.81341873999918,50692.489660800005 2025-12-08,15:28:13.000,342,11099594,-795,0,1765207692,15160.71262369,174.78522222000174,50692.53158352001 2025-12-08,15:28:14.000,342,11099618,-795,0,1765207693,15160.70588737999,174.7922713500011,50692.48267368001 2025-12-08,15:28:15.000,342,11099604,-795,0,1765207694,15160.68567844999,174.77112396000302,50692.51062216001 2025-12-08,15:28:16.000,342,11099592,-795,0,1765207695,15160.67220583,174.79932048000046,50692.55953200001 2025-12-08,15:28:17.000,342,11099564,-795,0,1765207696,15160.69241476,174.7922713500011,50692.55953200001 2025-12-08,15:28:18.000,342,11099601,-795,0,1765207697,15160.67220583,174.79932048000046,50692.47568656 2025-12-08,15:28:19.000,342,11099526,-795,0,1765207698,15160.76651416999,174.83456613000453,50692.538570640005 2025-12-08,15:28:20.000,342,11099613,-795,0,1765207699,15160.73283262,174.80636960999982,50692.48267368001 2025-12-08,15:28:21.000,342,11099612,-795,0,1765207700,15160.67220583,174.80636960999982,50692.4547252 2025-12-08,15:28:22.000,342,11099680,-795,0,1765207701,15160.67220583,174.8416152600039,50692.43376384001 2025-12-08,15:28:23.000,342,11099640,-795,0,1765207702,15160.63178797,174.86276265000197,50692.489660800005 2025-12-08,15:28:24.000,342,11099586,-795,0,1765207703,15160.60484272999,174.81341873999918,50692.44773808 2025-12-08,15:28:25.000,342,11099534,-795,0,1765207704,15160.63178797,174.76407483000366,50692.47568656 2025-12-08,15:28:26.000,342,11099565,-795,0,1765207705,15160.58463379999,174.81341873999918,50692.4547252 2025-12-08,15:28:27.000,342,11099627,-795,0,1765207706,15160.59137011,174.77112396000302,50692.47568656 2025-12-08,15:28:28.000,342,11099631,-795,0,1765207707,15160.618315349995,174.7429274399983,50692.49664792 2025-12-08,15:28:29.000,342,11099615,-795,0,1765207708,15160.618315349995,174.82046786999854,50692.47568656 2025-12-08,15:28:30.000,342,11099682,-795,0,1765207709,15160.58463379999,174.76407483000366,50692.47568656 2025-12-08,15:28:31.000,342,11099707,-795,0,1765207710,15160.60484272999,174.7429274399983,50692.41280248001 2025-12-08,15:28:32.000,342,11099640,-795,0,1765207711,15160.598106419995,174.7570257000043,50692.42677672 2025-12-08,15:28:33.000,342,11099679,-795,0,1765207712,15160.61157904,174.79932048000046,50692.46171232001 2025-12-08,15:28:34.000,342,11099680,-795,0,1765207713,15160.60484272999,174.80636960999982,50692.46171232001 2025-12-08,15:28:35.000,342,11099691,-795,0,1765207714,15160.598106419995,174.77817309000238,50692.49664792 2025-12-08,15:28:36.000,342,11099633,-795,0,1765207715,15160.61157904,174.7429274399983,50692.53158352001 2025-12-08,15:28:37.000,342,11099590,-795,0,1765207716,15160.577897489995,174.73587830999895,50692.41280248001 2025-12-08,15:28:38.000,342,11099561,-795,0,1765207717,15160.577897489995,174.7570257000043,50692.48267368001 2025-12-08,15:28:39.000,342,11099581,-795,0,1765207718,15160.62505165999,174.7570257000043,50692.44773808 2025-12-08,15:28:40.000,342,11099615,-795,0,1765207719,15160.64526058999,174.7570257000043,50692.489660800005 2025-12-08,15:28:41.000,342,11099631,-795,0,1765207720,15160.67220583,174.74997656999767,50692.51062216001 2025-12-08,15:28:42.000,342,11099641,-795,0,1765207721,15160.60484272999,174.73587830999895,50692.43376384001 2025-12-08,15:28:43.000,342,11099644,-795,0,1765207722,15160.57116118,174.73587830999895,50692.44773808 2025-12-08,15:28:44.000,342,11099592,-795,0,1765207723,15160.60484272999,174.72178005000023,50692.48267368001 2025-12-08,15:28:45.000,342,11099543,-795,0,1765207724,15160.537479629995,174.70768179000152,50692.42677672 2025-12-08,15:28:46.000,342,11099678,-795,0,1765207725,15160.577897489995,174.70063266000216,50692.44773808 2025-12-08,15:28:47.000,342,11099575,-795,0,1765207726,15160.57116118,174.67948527000408,50692.46171232001 2025-12-08,15:28:48.000,342,11099585,-795,0,1765207727,15160.55095225,174.73587830999895,50692.42677672 2025-12-08,15:28:49.000,342,11099584,-795,0,1765207728,15160.58463379999,174.7429274399983,50692.47568656 2025-12-08,15:28:50.000,342,11099631,-795,0,1765207729,15160.598106419995,174.74997656999767,50692.36389264001 2025-12-08,15:28:51.000,342,11099616,-795,0,1765207730,15160.61157904,174.72178005000023,50692.44773808 2025-12-08,15:28:52.000,342,11099663,-795,0,1765207731,15160.59137011,174.72178005000023,50692.419789600004 2025-12-08,15:28:53.000,342,11099586,-795,0,1765207732,15160.638524279995,174.73587830999895,50692.48267368001 2025-12-08,15:28:54.000,342,11099564,-795,0,1765207733,15160.618315349995,174.71473092000087,50692.440750960006 2025-12-08,15:28:55.000,342,11099658,-795,0,1765207734,15160.6519969,174.71473092000087,50692.46171232001 2025-12-08,15:28:56.000,342,11099611,-795,0,1765207735,15160.638524279995,174.7429274399983,50692.55953200001 2025-12-08,15:28:57.000,342,11099610,-795,0,1765207736,15160.63178797,174.7429274399983,50692.51760928 2025-12-08,15:28:58.000,342,11099642,-795,0,1765207737,15160.6519969,174.65833787999873,50692.41280248001 2025-12-08,15:28:59.000,342,11099577,-795,0,1765207738,15160.64526058999,174.63719049000065,50692.47568656 2025-12-08,15:29:00.000,342,11099628,-795,0,1765207739,15160.6519969,174.70768179000152,50692.440750960006 2025-12-08,15:29:01.000,342,11099573,-795,0,1765207740,15160.61157904,174.6935835300028,50692.40581536 2025-12-08,15:29:02.000,342,11099646,-795,0,1765207741,15160.678942139995,174.63719049000065,50692.489660800005 2025-12-08,15:29:03.000,342,11099628,-795,0,1765207742,15160.638524279995,174.65833787999873,50692.42677672 2025-12-08,15:29:04.000,342,11099702,-795,0,1765207743,15160.62505165999,174.67948527000408,50692.46869944 2025-12-08,15:29:05.000,342,11099622,-795,0,1765207744,15160.68567844999,174.70768179000152,50692.37786688 2025-12-08,15:29:06.000,342,11099610,-795,0,1765207745,15160.699151069995,174.67243614000472,50692.48267368001 2025-12-08,15:29:07.000,342,11099681,-795,0,1765207746,15160.719359999996,174.65833787999873,50692.53158352001 2025-12-08,15:29:08.000,342,11099648,-795,0,1765207747,15160.699151069995,174.6935835300028,50692.489660800005 2025-12-08,15:29:09.000,342,11099606,-795,0,1765207748,15160.71262369,174.70063266000216,50692.46869944 2025-12-08,15:29:10.000,342,11099597,-795,0,1765207749,15160.699151069995,174.71473092000087,50692.48267368001 2025-12-08,15:29:11.000,342,11099667,-795,0,1765207750,15160.739568929996,174.70063266000216,50692.489660800005 2025-12-08,15:29:12.000,342,11099627,-795,0,1765207751,15160.71262369,174.70063266000216,50692.46171232001 2025-12-08,15:29:13.000,342,11099564,-795,0,1765207752,15160.70588737999,174.7288291799996,50692.39184112001 2025-12-08,15:29:14.000,342,11099617,-795,0,1765207753,15160.739568929996,174.7429274399983,50692.46869944 2025-12-08,15:29:15.000,342,11099676,-795,0,1765207754,15160.68567844999,174.68653440000344,50692.440750960006 2025-12-08,15:29:16.000,342,11099711,-795,0,1765207755,15160.759777859996,174.70768179000152,50692.46171232001 2025-12-08,15:29:17.000,342,11099596,-795,0,1765207756,15160.73283262,174.7570257000043,50692.46869944 2025-12-08,15:29:18.000,342,11099661,-795,0,1765207757,15160.70588737999,174.6935835300028,50692.37786688 2025-12-08,15:29:19.000,342,11099619,-795,0,1765207758,15160.67220583,174.7429274399983,50692.40581536 2025-12-08,15:29:20.000,342,11099581,-795,0,1765207759,15160.699151069995,174.70768179000152,50692.419789600004 2025-12-08,15:29:21.000,342,11099716,-795,0,1765207760,15160.72609630999,174.74997656999767,50692.42677672 2025-12-08,15:29:22.000,342,11099611,-795,0,1765207761,15160.74630523999,174.72178005000023,50692.42677672 2025-12-08,15:29:23.000,342,11099666,-795,0,1765207762,15160.71262369,174.70768179000152,50692.44773808 2025-12-08,15:29:24.000,342,11099647,-795,0,1765207763,15160.75304155,174.7570257000043,50692.37786688 2025-12-08,15:29:25.000,342,11099606,-795,0,1765207764,15160.71262369,174.73587830999895,50692.39184112001 2025-12-08,15:29:26.000,342,11099572,-795,0,1765207765,15160.66546951999,174.73587830999895,50692.46869944 2025-12-08,15:29:27.000,342,11099629,-795,0,1765207766,15160.719359999996,174.78522222000174,50692.48267368001 2025-12-08,15:29:28.000,342,11099692,-795,0,1765207767,15160.719359999996,174.70063266000216,50692.419789600004 2025-12-08,15:29:29.000,342,11099641,-795,0,1765207768,15160.74630523999,174.74997656999767,50692.440750960006 2025-12-08,15:29:30.000,342,11099565,-795,0,1765207769,15160.759777859996,174.77112396000302,50692.49664792 2025-12-08,15:29:31.000,342,11099619,-795,0,1765207770,15160.806932029991,174.74997656999767,50692.46869944 2025-12-08,15:29:32.000,342,11099623,-795,0,1765207771,15160.74630523999,174.7570257000043,50692.46869944 2025-12-08,15:29:33.000,342,11099622,-795,0,1765207772,15160.75304155,174.76407483000366,50692.46869944 2025-12-08,15:29:34.000,342,11099665,-795,0,1765207773,15160.77325048,174.73587830999895,50692.51062216001 2025-12-08,15:29:35.000,342,11099609,-795,0,1765207774,15160.74630523999,174.79932048000046,50692.51062216001 2025-12-08,15:29:36.000,342,11099590,-795,0,1765207775,15160.827140959991,174.7922713500011,50692.48267368001 2025-12-08,15:29:37.000,342,11099647,-795,0,1765207776,15160.800195719996,174.77817309000238,50692.51760928 2025-12-08,15:29:38.000,342,11099703,-795,0,1765207777,15160.786723099991,174.76407483000366,50692.49664792 2025-12-08,15:29:39.000,342,11099571,-795,0,1765207778,15160.83387727,174.78522222000174,50692.58049336001 2025-12-08,15:29:40.000,342,11099653,-795,0,1765207779,15160.800195719996,174.76407483000366,50692.46171232001 2025-12-08,15:29:41.000,342,11099691,-795,0,1765207780,15160.827140959991,174.79932048000046,50692.44773808 2025-12-08,15:29:42.000,342,11099669,-795,0,1765207781,15160.779986789996,174.74997656999767,50692.51062216001 2025-12-08,15:29:43.000,342,11099615,-795,0,1765207782,15160.786723099991,174.78522222000174,50692.42677672 2025-12-08,15:29:44.000,342,11099616,-795,0,1765207783,15160.77325048,174.73587830999895,50692.48267368001 2025-12-08,15:29:45.000,342,11099638,-795,0,1765207784,15160.779986789996,174.76407483000366,50692.46171232001 2025-12-08,15:29:46.000,342,11099627,-795,0,1765207785,15160.860822509996,174.76407483000366,50692.50363504 2025-12-08,15:29:47.000,342,11099576,-795,0,1765207786,15160.847349889991,174.7429274399983,50692.51760928 2025-12-08,15:29:48.000,342,11099630,-795,0,1765207787,15160.847349889991,174.73587830999895,50692.51062216001 2025-12-08,15:29:49.000,342,11099581,-795,0,1765207788,15160.847349889991,174.77112396000302,50692.49664792 2025-12-08,15:29:50.000,342,11099686,-795,0,1765207789,15160.820404649996,174.7429274399983,50692.49664792 2025-12-08,15:29:51.000,342,11099594,-795,0,1765207790,15160.867558819991,174.76407483000366,50692.49664792 2025-12-08,15:29:52.000,342,11099654,-795,0,1765207791,15160.887767749991,174.77817309000238,50692.538570640005 2025-12-08,15:29:53.000,342,11099606,-795,0,1765207792,15160.874295130001,174.7288291799996,50692.552544879996 2025-12-08,15:29:54.000,342,11099625,-795,0,1765207793,15160.867558819991,174.7570257000043,50692.56651912 2025-12-08,15:29:55.000,342,11099650,-795,0,1765207794,15160.867558819991,174.67243614000472,50692.51760928 2025-12-08,15:29:56.000,342,11099617,-795,0,1765207795,15160.860822509996,174.77112396000302,50692.46171232001 2025-12-08,15:29:57.000,342,11099683,-795,0,1765207796,15160.800195719996,174.71473092000087,50692.47568656 2025-12-08,15:29:58.000,342,11099579,-795,0,1765207797,15160.820404649996,174.73587830999895,50692.48267368001 2025-12-08,15:29:59.000,342,11099607,-795,0,1765207798,15160.827140959991,174.70768179000152,50692.51062216001 2025-12-08,15:30:00.000,342,11099622,-795,0,1765207799,15160.806932029991,174.70768179000152,50692.44773808 2025-12-08,15:30:01.000,342,11099678,-795,0,1765207800,15160.800195719996,174.70768179000152,50692.5245964 2025-12-08,15:30:02.000,342,11099678,-795,0,1765207801,15160.827140959991,174.68653440000344,50692.54555776 2025-12-08,15:30:03.000,342,11099624,-795,0,1765207802,15160.827140959991,174.67948527000408,50692.47568656 2025-12-08,15:30:04.000,342,11099657,-795,0,1765207803,15160.800195719996,174.63719049000065,50692.55953200001 2025-12-08,15:30:05.000,342,11099627,-795,0,1765207804,15160.786723099991,174.64423962,50692.53158352001 2025-12-08,15:30:06.000,342,11099696,-795,0,1765207805,15160.81366834,174.67948527000408,50692.53158352001 2025-12-08,15:30:07.000,342,11099591,-795,0,1765207806,15160.806932029991,174.66538700999808,50692.58049336001 2025-12-08,15:30:08.000,342,11099675,-795,0,1765207807,15160.83387727,174.58784657999786,50692.5245964 2025-12-08,15:30:09.000,342,11099632,-795,0,1765207808,15160.820404649996,174.71473092000087,50692.50363504 2025-12-08,15:30:10.000,342,11099613,-795,0,1765207809,15160.806932029991,174.5948957100045,50692.57350624 2025-12-08,15:30:11.000,342,11099609,-795,0,1765207810,15160.79345941,174.60194484000385,50692.50363504 2025-12-08,15:30:12.000,342,11099577,-795,0,1765207811,15160.759777859996,174.60194484000385,50692.49664792 2025-12-08,15:30:13.000,342,11099615,-795,0,1765207812,15160.77325048,174.52440441000363,50692.489660800005 2025-12-08,15:30:14.000,342,11099682,-795,0,1765207813,15160.72609630999,174.56669918999978,50692.48267368001 2025-12-08,15:30:15.000,342,11099655,-795,0,1765207814,15160.75304155,174.52440441000363,50692.46869944 2025-12-08,15:30:16.000,342,11099630,-795,0,1765207815,15160.759777859996,174.56669918999978,50692.48267368001 2025-12-08,15:30:17.000,342,11099603,-795,0,1765207816,15160.72609630999,174.50325701999827,50692.384853999996 2025-12-08,15:30:18.000,342,11099681,-795,0,1765207817,15160.71262369,174.56669918999978,50692.49664792 2025-12-08,15:30:19.000,342,11099583,-795,0,1765207818,15160.759777859996,174.60194484000385,50692.47568656 2025-12-08,15:30:20.000,342,11099669,-795,0,1765207819,15160.759777859996,174.55260093000106,50692.44773808 2025-12-08,15:30:21.000,342,11099634,-795,0,1765207820,15160.800195719996,174.56669918999978,50692.51062216001 2025-12-08,15:30:22.000,342,11099647,-795,0,1765207821,15160.786723099991,174.52440441000363,50692.440750960006 2025-12-08,15:30:23.000,342,11099709,-795,0,1765207822,15160.74630523999,174.4821096300002,50692.489660800005 2025-12-08,15:30:24.000,342,11099608,-795,0,1765207823,15160.75304155,174.43276572000468,50692.41280248001 2025-12-08,15:30:25.000,342,11099583,-795,0,1765207824,15160.786723099991,174.51735528000427,50692.46869944 2025-12-08,15:30:26.000,342,11099624,-795,0,1765207825,15160.786723099991,174.55260093000106,50692.4547252 2025-12-08,15:30:27.000,342,11099648,-795,0,1765207826,15160.759777859996,174.47506050000084,50692.419789600004 2025-12-08,15:30:28.000,342,11099684,-795,0,1765207827,15160.759777859996,174.48915875999955,50692.46171232001 2025-12-08,15:30:29.000,342,11099626,-795,0,1765207828,15160.759777859996,174.50325701999827,50692.46869944 2025-12-08,15:30:30.000,342,11099650,-795,0,1765207829,15160.759777859996,174.4962078899989,50692.46869944 2025-12-08,15:30:31.000,342,11099733,-795,0,1765207830,15160.75304155,174.53850267000234,50692.47568656 2025-12-08,15:30:32.000,342,11099657,-795,0,1765207831,15160.81366834,174.57374831999914,50692.4547252 2025-12-08,15:30:33.000,342,11099635,-795,0,1765207832,15160.759777859996,174.5103061500049,50692.42677672 2025-12-08,15:30:34.000,342,11099712,-795,0,1765207833,15160.73283262,174.4821096300002,50692.48267368001 2025-12-08,15:30:35.000,342,11099603,-795,0,1765207834,15160.739568929996,174.55260093000106,50692.489660800005 2025-12-08,15:30:36.000,342,11099617,-795,0,1765207835,15160.73283262,174.46096224000212,50692.39184112001 2025-12-08,15:30:37.000,342,11099540,-795,0,1765207836,15160.699151069995,174.46096224000212,50692.42677672 2025-12-08,15:30:38.000,342,11099585,-795,0,1765207837,15160.70588737999,174.4468639800034,50692.419789600004 2025-12-08,15:30:39.000,342,11099699,-795,0,1765207838,15160.77325048,174.43276572000468,50692.42677672 2025-12-08,15:30:40.000,342,11099684,-795,0,1765207839,15160.840613579996,174.48915875999955,50692.49664792 2025-12-08,15:30:41.000,342,11099679,-795,0,1765207840,15160.83387727,174.47506050000084,50692.51062216001 2025-12-08,15:30:42.000,342,11099665,-795,0,1765207841,15160.820404649996,174.50325701999827,50692.48267368001 2025-12-08,15:30:43.000,342,11099673,-795,0,1765207842,15160.840613579996,174.5103061500049,50692.51062216001 2025-12-08,15:30:44.000,342,11099689,-795,0,1765207843,15160.901240369996,174.4821096300002,50692.51062216001 2025-12-08,15:30:45.000,342,11099684,-795,0,1765207844,15160.867558819991,174.48915875999955,50692.4547252 2025-12-08,15:30:46.000,342,11099609,-795,0,1765207845,15160.874295130001,174.50325701999827,50692.489660800005 2025-12-08,15:30:47.000,342,11099615,-795,0,1765207846,15160.874295130001,174.46096224000212,50692.47568656 2025-12-08,15:30:48.000,342,11099600,-795,0,1765207847,15160.820404649996,174.43276572000468,50692.47568656 2025-12-08,15:30:49.000,342,11099660,-795,0,1765207848,15160.874295130001,174.46096224000212,50692.4547252 2025-12-08,15:30:50.000,342,11099644,-795,0,1765207849,15160.867558819991,174.45391311000276,50692.538570640005 2025-12-08,15:30:51.000,342,11099681,-795,0,1765207850,15160.860822509996,174.42571658999805,50692.56651912 2025-12-08,15:30:52.000,342,11099700,-795,0,1765207851,15160.8540862,174.40456919999997,50692.51760928 2025-12-08,15:30:53.000,342,11099642,-795,0,1765207852,15160.806932029991,174.45391311000276,50692.46869944 2025-12-08,15:30:54.000,342,11099677,-795,0,1765207853,15160.820404649996,174.3622744200038,50692.5245964 2025-12-08,15:30:55.000,342,11099646,-795,0,1765207854,15160.81366834,174.41161832999933,50692.4547252 2025-12-08,15:30:56.000,342,11099677,-635,0,1765207855,15160.820404649996,174.42571658999805,50692.48267368001 2025-12-08,15:30:57.000,342,11099642,-795,0,1765207856,15160.81366834,174.41161832999933,50692.538570640005 2025-12-08,15:30:58.000,342,11099629,-795,0,1765207857,15160.79345941,174.34817615999782,50692.51062216001 2025-12-08,15:30:59.000,342,11099699,-795,0,1765207858,15160.847349889991,174.37637268000253,50692.53158352001 2025-12-08,15:31:00.000,342,11099617,-795,0,1765207859,15160.847349889991,174.39047094000125,50692.50363504 2025-12-08,15:31:01.000,342,11099670,-795,0,1765207860,15160.847349889991,174.41161832999933,50692.50363504 2025-12-08,15:31:02.000,342,11099718,-795,0,1765207861,15160.83387727,174.30588138000167,50692.46869944 2025-12-08,15:31:03.000,342,11099664,-795,0,1765207862,15160.827140959991,174.32702876999974,50692.58049336001 2025-12-08,15:31:04.000,342,11099665,-795,0,1765207863,15160.827140959991,174.3622744200038,50692.46171232001 2025-12-08,15:31:05.000,342,11099703,-795,0,1765207864,15160.820404649996,174.31997964000038,50692.384853999996 2025-12-08,15:31:06.000,342,11099667,-795,0,1765207865,15160.800195719996,174.34112702999846,50692.489660800005 2025-12-08,15:31:07.000,342,11099641,-795,0,1765207866,15160.847349889991,174.31997964000038,50692.46869944 2025-12-08,15:31:08.000,342,11099614,-795,0,1765207867,15160.81366834,174.30588138000167,50692.41280248001 2025-12-08,15:31:09.000,342,11099641,-795,0,1765207868,15160.820404649996,174.29178312000295,50692.440750960006 2025-12-08,15:31:10.000,342,11099673,-795,0,1765207869,15160.81366834,174.2847339900036,50692.46171232001 2025-12-08,15:31:11.000,342,11099586,-795,0,1765207870,15160.820404649996,174.31293051000102,50692.48267368001 2025-12-08,15:31:12.000,342,11099642,-795,0,1765207871,15160.881031439996,174.32702876999974,50692.43376384001 2025-12-08,15:31:13.000,342,11099725,-795,0,1765207872,15160.928185609991,174.34112702999846,50692.43376384001 2025-12-08,15:31:14.000,342,11099678,-795,0,1765207873,15160.907976679991,174.31293051000102,50692.47568656 2025-12-08,15:31:15.000,342,11099678,-795,0,1765207874,15160.975339780001,174.31997964000038,50692.51062216001 2025-12-08,15:31:16.000,342,11099670,-795,0,1765207875,15160.988812399992,174.34817615999782,50692.419789600004 2025-12-08,15:31:17.000,342,11099645,-795,0,1765207876,15160.995548710001,174.31293051000102,50692.48267368001 2025-12-08,15:31:18.000,342,11099709,-795,0,1765207877,15160.928185609991,174.31997964000038,50692.440750960006 2025-12-08,15:31:19.000,342,11099629,-795,0,1765207878,15160.955130850001,174.25653746999888,50692.44773808 2025-12-08,15:31:20.000,342,11099679,-795,0,1765207879,15160.934921920001,174.27768486000423,50692.48267368001 2025-12-08,15:31:21.000,342,11099651,-795,0,1765207880,15160.975339780001,174.29178312000295,50692.46171232001 2025-12-08,15:31:22.000,342,11099674,-795,0,1765207881,15160.961867159996,174.2847339900036,50692.538570640005 2025-12-08,15:31:23.000,342,11099629,-795,0,1765207882,15160.948394539992,174.27768486000423,50692.57350624 2025-12-08,15:31:24.000,342,11099608,-795,0,1765207883,15160.948394539992,174.2988322500023,50692.46171232001 2025-12-08,15:31:25.000,342,11099645,-795,0,1765207884,15160.975339780001,174.25653746999888,50692.47568656 2025-12-08,15:31:26.000,342,11099675,-795,0,1765207885,15160.968603469992,174.31293051000102,50692.5944676 2025-12-08,15:31:27.000,342,11099674,-795,0,1765207886,15161.042702879997,174.27768486000423,50692.552544879996 2025-12-08,15:31:28.000,342,11099662,-795,0,1765207887,15160.961867159996,174.31997964000038,50692.587480480004 2025-12-08,15:31:29.000,342,11099584,-795,0,1765207888,15160.948394539992,174.2988322500023,50692.5245964 2025-12-08,15:31:30.000,342,11099651,-795,0,1765207889,15160.995548710001,174.2988322500023,50692.5245964 2025-12-08,15:31:31.000,342,11099608,-795,0,1765207890,15161.029230259992,174.27063573000487,50692.58049336001 2025-12-08,15:31:32.000,342,11099669,-795,0,1765207891,15161.029230259992,174.2847339900036,50692.56651912 2025-12-08,15:31:33.000,342,11099631,-795,0,1765207892,15161.015757640002,174.31997964000038,50692.55953200001 2025-12-08,15:31:34.000,342,11099631,-795,0,1765207893,15161.042702879997,174.31293051000102,50692.608441840006 2025-12-08,15:31:35.000,342,11099627,-795,0,1765207894,15160.982076089997,174.2988322500023,50692.57350624 2025-12-08,15:31:36.000,342,11099652,-795,0,1765207895,15161.022493949997,174.31293051000102,50692.5944676 2025-12-08,15:31:37.000,342,11099675,-795,0,1765207896,15160.975339780001,174.2988322500023,50692.55953200001 2025-12-08,15:31:38.000,342,11099623,-795,0,1765207897,15161.015757640002,174.25653746999888,50692.538570640005 2025-12-08,15:31:39.000,342,11099655,-795,0,1765207898,15160.975339780001,174.24243921000016,50692.5245964 2025-12-08,15:31:40.000,342,11099616,-795,0,1765207899,15160.968603469992,174.2847339900036,50692.55953200001 2025-12-08,15:31:41.000,342,11099691,-795,0,1765207900,15160.975339780001,174.26358659999823,50692.51760928 2025-12-08,15:31:42.000,342,11099644,-795,0,1765207901,15161.009021329992,174.27063573000487,50692.58049336001 2025-12-08,15:31:43.000,342,11099584,-795,0,1765207902,15160.948394539992,174.25653746999888,50692.54555776 2025-12-08,15:31:44.000,342,11099611,-795,0,1765207903,15160.961867159996,174.29178312000295,50692.489660800005 2025-12-08,15:31:45.000,342,11099586,-795,0,1765207904,15160.948394539992,174.27768486000423,50692.552544879996 2025-12-08,15:31:46.000,342,11099629,-795,0,1765207905,15160.934921920001,174.24948833999952,50692.51062216001 2025-12-08,15:31:47.000,342,11099614,-795,0,1765207906,15161.042702879997,174.24243921000016,50692.46171232001 2025-12-08,15:31:48.000,342,11099514,-795,0,1765207907,15161.002285019997,174.27768486000423,50692.51760928 2025-12-08,15:31:49.000,342,11099624,-795,0,1765207908,15160.988812399992,174.17899703999865,50692.55953200001 2025-12-08,15:31:50.000,342,11099581,-795,0,1765207909,15160.975339780001,174.21424269000272,50692.55953200001 2025-12-08,15:31:51.000,342,11099677,-795,0,1765207910,15160.961867159996,174.24243921000016,50692.49664792 2025-12-08,15:31:52.000,342,11099620,-795,0,1765207911,15161.062911809997,174.26358659999823,50692.552544879996 2025-12-08,15:31:53.000,342,11099667,-795,0,1765207912,15161.002285019997,174.21424269000272,50692.60145472001 2025-12-08,15:31:54.000,342,11099660,-795,0,1765207913,15161.022493949997,174.24948833999952,50692.54555776 2025-12-08,15:31:55.000,342,11099580,-795,0,1765207914,15161.062911809997,174.2988322500023,50692.58049336001 2025-12-08,15:31:56.000,342,11099576,-795,0,1765207915,15161.042702879997,174.24948833999952,50692.60145472001 2025-12-08,15:31:57.000,342,11099601,-795,0,1765207916,15161.076384430002,174.22834095000144,50692.57350624 2025-12-08,15:31:58.000,342,11099597,-795,0,1765207917,15161.069648119992,174.26358659999823,50692.56651912 2025-12-08,15:31:59.000,342,11099610,-795,0,1765207918,15161.022493949997,174.25653746999888,50692.57350624 2025-12-08,15:32:00.000,342,11099687,-795,0,1765207919,15161.042702879997,174.17899703999865,50692.58049336001 2025-12-08,15:32:01.000,342,11099634,-795,0,1765207920,15161.015757640002,174.2353900800008,50692.64337744 2025-12-08,15:32:02.000,342,11099644,-715,0,1765207921,15160.988812399992,174.24243921000016,50692.61542896 2025-12-08,15:32:03.000,342,11099648,-755,0,1765207922,15161.015757640002,174.22129182000208,50692.67132592 2025-12-08,15:32:04.000,342,11099661,-795,0,1765207923,15161.042702879997,174.17899703999865,50692.60145472001 2025-12-08,15:32:05.000,342,11099680,-795,0,1765207924,15161.029230259992,174.1719479099993,50692.51760928 2025-12-08,15:32:06.000,342,11099636,-795,0,1765207925,15161.009021329992,174.20719356000336,50692.50363504 2025-12-08,15:32:07.000,342,11099638,-795,0,1765207926,15161.029230259992,174.24243921000016,50692.5245964 2025-12-08,15:32:08.000,342,11099688,-795,0,1765207927,15161.035966570002,174.17899703999865,50692.58049336001 2025-12-08,15:32:09.000,342,11099682,-755,0,1765207928,15161.042702879997,174.20719356000336,50692.54555776 2025-12-08,15:32:10.000,342,11099613,-795,0,1765207929,15161.029230259992,174.186046169998,50692.56651912 2025-12-08,15:32:11.000,342,11099674,-795,0,1765207930,15161.035966570002,174.1367022600025,50692.51760928 2025-12-08,15:32:12.000,342,11099665,-795,0,1765207931,15161.015757640002,174.16489877999993,50692.54555776 2025-12-08,15:32:13.000,342,11099651,-795,0,1765207932,15161.042702879997,174.1719479099993,50692.55953200001 2025-12-08,15:32:14.000,342,11099634,-795,0,1765207933,15161.069648119992,174.20719356000336,50692.54555776 2025-12-08,15:32:15.000,342,11099679,-795,0,1765207934,15161.083120739997,174.2353900800008,50692.57350624 2025-12-08,15:32:16.000,342,11099702,-795,0,1765207935,15161.110065979992,174.186046169998,50692.62940320001 2025-12-08,15:32:17.000,342,11099661,-795,0,1765207936,15161.083120739997,174.2353900800008,50692.56651912 2025-12-08,15:32:18.000,342,11099679,-795,0,1765207937,15161.096593360002,174.15784965000057,50692.60145472001 2025-12-08,15:32:19.000,342,11099716,-795,0,1765207938,15161.103329669997,174.22129182000208,50692.67831304001 2025-12-08,15:32:20.000,342,11099663,-795,0,1765207939,15161.116802290002,174.20719356000336,50692.6643388 2025-12-08,15:32:21.000,342,11099595,-795,0,1765207940,15161.083120739997,174.22834095000144,50692.61542896 2025-12-08,15:32:22.000,342,11099674,-795,0,1765207941,15161.089857049992,174.186046169998,50692.608441840006 2025-12-08,15:32:23.000,342,11099670,-795,0,1765207942,15161.103329669997,174.16489877999993,50692.5944676 2025-12-08,15:32:24.000,342,11099670,-795,0,1765207943,15161.130274909992,174.1719479099993,50692.657351680005 2025-12-08,15:32:25.000,342,11099653,-795,0,1765207944,15161.103329669997,174.24948833999952,50692.57350624 2025-12-08,15:32:26.000,342,11099661,-795,0,1765207945,15161.062911809997,174.16489877999993,50692.608441840006 2025-12-08,15:32:27.000,342,11099620,-795,0,1765207946,15161.103329669997,174.25653746999888,50692.64337744 2025-12-08,15:32:28.000,342,11099617,-795,0,1765207947,15161.177429080002,174.3340778999991,50692.62940320001 2025-12-08,15:32:29.000,342,11099688,-795,0,1765207948,15161.163956459997,174.24948833999952,50692.60145472001 2025-12-08,15:32:30.000,342,11099589,-795,0,1765207949,15161.123538599997,174.22834095000144,50692.5944676 2025-12-08,15:32:31.000,342,11099655,-795,0,1765207950,15161.056175500002,174.2353900800008,50692.57350624 2025-12-08,15:32:32.000,342,11099592,-795,0,1765207951,15161.103329669997,174.22129182000208,50692.62241608 2025-12-08,15:32:33.000,342,11099678,-795,0,1765207952,15161.123538599997,174.20719356000336,50692.65036456001 2025-12-08,15:32:34.000,342,11099630,-795,0,1765207953,15161.089857049992,174.25653746999888,50692.657351680005 2025-12-08,15:32:35.000,342,11099659,-795,0,1765207954,15161.137011220002,174.22834095000144,50692.65036456001 2025-12-08,15:32:36.000,342,11099626,-795,0,1765207955,15161.130274909992,174.20719356000336,50692.67132592 2025-12-08,15:32:37.000,342,11099576,-795,0,1765207956,15161.096593360002,174.21424269000272,50692.65036456001 2025-12-08,15:32:38.000,342,11099642,-795,0,1765207957,15161.110065979992,174.15784965000057,50692.657351680005 2025-12-08,15:32:39.000,342,11099564,-795,0,1765207958,15161.110065979992,174.24948833999952,50692.6643388 2025-12-08,15:32:40.000,342,11099621,-795,0,1765207959,15161.103329669997,174.21424269000272,50692.65036456001 2025-12-08,15:32:41.000,342,11099670,-795,0,1765207960,15161.056175500002,174.186046169998,50692.5944676 2025-12-08,15:32:42.000,342,11099609,-795,0,1765207961,15161.076384430002,174.16489877999993,50692.57350624 2025-12-08,15:32:43.000,342,11099636,-795,0,1765207962,15161.069648119992,174.10850573999778,50692.61542896 2025-12-08,15:32:44.000,342,11099635,-795,0,1765207963,15161.056175500002,174.22834095000144,50692.61542896 2025-12-08,15:32:45.000,342,11099615,-795,0,1765207964,15161.089857049992,174.186046169998,50692.5944676 2025-12-08,15:32:46.000,342,11099569,-795,0,1765207965,15161.076384430002,174.1719479099993,50692.67831304001 2025-12-08,15:32:47.000,342,11099600,-675,0,1765207966,15161.116802290002,174.21424269000272,50692.65036456001 2025-12-08,15:32:48.000,342,11099664,-795,0,1765207967,15161.083120739997,174.200144430004,50692.657351680005 2025-12-08,15:32:49.000,342,11099610,-795,0,1765207968,15161.042702879997,174.15784965000057,50692.62241608 2025-12-08,15:32:50.000,342,11099601,-795,0,1765207969,15161.029230259992,174.20719356000336,50692.60145472001 2025-12-08,15:32:51.000,342,11099650,-795,0,1765207970,15161.049439189992,174.19309530000464,50692.56651912 2025-12-08,15:32:52.000,342,11099656,-795,0,1765207971,15161.103329669997,174.22834095000144,50692.5944676 2025-12-08,15:32:53.000,342,11099707,-795,0,1765207972,15160.988812399992,174.17899703999865,50692.56651912 2025-12-08,15:32:54.000,342,11099608,-795,0,1765207973,15160.988812399992,174.186046169998,50692.48267368001 2025-12-08,15:32:55.000,342,11099547,-795,0,1765207974,15161.015757640002,174.12965313000313,50692.538570640005 2025-12-08,15:32:56.000,342,11099618,-795,0,1765207975,15161.029230259992,174.186046169998,50692.552544879996 2025-12-08,15:32:57.000,342,11099572,-795,0,1765207976,15161.042702879997,174.1719479099993,50692.55953200001 2025-12-08,15:32:58.000,342,11099639,-795,0,1765207977,15161.049439189992,174.1719479099993,50692.538570640005 2025-12-08,15:32:59.000,342,11099583,-795,0,1765207978,15161.042702879997,174.12965313000313,50692.50363504 2025-12-08,15:33:00.000,342,11099708,-795,0,1765207979,15160.968603469992,174.17899703999865,50692.49664792 2025-12-08,15:33:01.000,342,11099694,-795,0,1765207980,15161.035966570002,174.10850573999778,50692.53158352001 2025-12-08,15:33:02.000,342,11099590,-795,0,1765207981,15160.988812399992,174.12260400000378,50692.440750960006 2025-12-08,15:33:03.000,342,11099577,-795,0,1765207982,15160.982076089997,174.1508005200012,50692.5245964 2025-12-08,15:33:04.000,342,11099525,-795,0,1765207983,15160.921449299996,174.17899703999865,50692.50363504 2025-12-08,15:33:05.000,342,11099694,-795,0,1765207984,15160.968603469992,174.21424269000272,50692.489660800005 2025-12-08,15:33:06.000,342,11099699,-795,0,1765207985,15160.995548710001,174.200144430004,50692.51062216001 2025-12-08,15:33:07.000,342,11099655,-795,0,1765207986,15160.948394539992,174.16489877999993,50692.46869944 2025-12-08,15:33:08.000,342,11099631,-795,0,1765207987,15160.988812399992,174.200144430004,50692.57350624 2025-12-08,15:33:09.000,342,11099607,-795,0,1765207988,15160.982076089997,174.21424269000272,50692.55953200001 2025-12-08,15:33:10.000,342,11099672,-795,0,1765207989,15160.975339780001,174.22129182000208,50692.51062216001 2025-12-08,15:33:11.000,342,11099606,-795,0,1765207990,15160.982076089997,174.21424269000272,50692.51062216001 2025-12-08,15:33:12.000,342,11099647,-795,0,1765207991,15161.022493949997,174.27063573000487,50692.58049336001 2025-12-08,15:33:13.000,342,11099675,-795,0,1765207992,15161.009021329992,174.2988322500023,50692.62241608 2025-12-08,15:33:14.000,342,11099606,-795,0,1765207993,15161.049439189992,174.24948833999952,50692.61542896 2025-12-08,15:33:15.000,342,11099592,-795,0,1765207994,15161.076384430002,174.27768486000423,50692.657351680005 2025-12-08,15:33:16.000,342,11099595,-795,0,1765207995,15161.035966570002,174.2988322500023,50692.587480480004 2025-12-08,15:33:17.000,342,11099630,-795,0,1765207996,15161.042702879997,174.30588138000167,50692.71324864 2025-12-08,15:33:18.000,342,11099610,-795,0,1765207997,15161.062911809997,174.2988322500023,50692.62241608 2025-12-08,15:33:19.000,342,11099563,-795,0,1765207998,15161.035966570002,174.2847339900036,50692.69927440001 2025-12-08,15:33:20.000,342,11099566,-795,0,1765207999,15161.049439189992,174.26358659999823,50692.67132592 2025-12-08,15:33:21.000,342,11099594,-795,0,1765208000,15161.002285019997,174.30588138000167,50692.6643388 2025-12-08,15:33:22.000,342,11099630,-795,0,1765208001,15161.002285019997,174.24948833999952,50692.62241608 2025-12-08,15:33:23.000,342,11099675,-795,0,1765208002,15160.982076089997,174.2988322500023,50692.62241608 2025-12-08,15:33:24.000,342,11099641,-795,0,1765208003,15161.009021329992,174.36932355000317,50692.5944676 2025-12-08,15:33:25.000,342,11099578,-795,0,1765208004,15161.035966570002,174.31997964000038,50692.64337744 2025-12-08,15:33:26.000,342,11099624,-795,0,1765208005,15161.069648119992,174.30588138000167,50692.68530016 2025-12-08,15:33:27.000,342,11099671,-795,0,1765208006,15161.009021329992,174.2988322500023,50692.720235759996 2025-12-08,15:33:28.000,342,11099653,-795,0,1765208007,15161.022493949997,174.3340778999991,50692.720235759996 2025-12-08,15:33:29.000,342,11099653,-795,0,1765208008,15161.009021329992,174.36932355000317,50692.72722288001 2025-12-08,15:33:30.000,342,11099619,-795,0,1765208009,15160.982076089997,174.36932355000317,50692.6643388 2025-12-08,15:33:31.000,342,11099643,-795,0,1765208010,15160.995548710001,174.34112702999846,50692.73421 2025-12-08,15:33:32.000,342,11099634,-795,0,1765208011,15160.988812399992,174.3834218100019,50692.62241608 2025-12-08,15:33:33.000,342,11099689,-795,0,1765208012,15161.009021329992,174.31997964000038,50692.61542896 2025-12-08,15:33:34.000,342,11099660,-795,0,1765208013,15161.009021329992,174.34817615999782,50692.64337744 2025-12-08,15:33:35.000,342,11099640,-795,0,1765208014,15161.002285019997,174.32702876999974,50692.65036456001 2025-12-08,15:33:36.000,342,11099579,-795,0,1765208015,15160.988812399992,174.30588138000167,50692.6643388 2025-12-08,15:33:37.000,342,11099641,-795,0,1765208016,15161.042702879997,174.32702876999974,50692.5944676 2025-12-08,15:33:38.000,342,11099625,-635,0,1765208017,15161.009021329992,174.2988322500023,50692.62940320001 2025-12-08,15:33:39.000,342,11099558,-795,0,1765208018,15161.042702879997,174.27768486000423,50692.67831304001 2025-12-08,15:33:40.000,342,11099621,-795,0,1765208019,15161.029230259992,174.31997964000038,50692.69228728 2025-12-08,15:33:41.000,342,11099631,-795,0,1765208020,15161.049439189992,174.31293051000102,50692.74119712 2025-12-08,15:33:42.000,342,11099687,-795,0,1765208021,15161.029230259992,174.2847339900036,50692.60145472001 2025-12-08,15:33:43.000,342,11099681,-795,0,1765208022,15161.069648119992,174.31293051000102,50692.58049336001 2025-12-08,15:33:44.000,342,11099642,-795,0,1765208023,15161.029230259992,174.32702876999974,50692.65036456001 2025-12-08,15:33:45.000,342,11099611,-795,0,1765208024,15161.022493949997,174.34817615999782,50692.720235759996 2025-12-08,15:33:46.000,342,11099570,-795,0,1765208025,15161.049439189992,174.34112702999846,50692.755171360004 2025-12-08,15:33:47.000,342,11099672,-795,0,1765208026,15161.015757640002,174.34112702999846,50692.64337744 2025-12-08,15:33:48.000,342,11099610,-795,0,1765208027,15161.035966570002,174.37637268000253,50692.657351680005 2025-12-08,15:33:49.000,342,11099595,-795,0,1765208028,15160.975339780001,174.36932355000317,50692.58049336001 2025-12-08,15:33:50.000,342,11099638,-795,0,1765208029,15161.009021329992,174.2847339900036,50692.62241608 2025-12-08,15:33:51.000,342,11099632,-795,0,1765208030,15161.029230259992,174.3340778999991,50692.68530016 2025-12-08,15:33:52.000,342,11099619,-795,0,1765208031,15161.042702879997,174.35522529000446,50692.657351680005 2025-12-08,15:33:53.000,342,11099621,-795,0,1765208032,15161.009021329992,174.37637268000253,50692.657351680005 2025-12-08,15:33:54.000,342,11099635,-795,0,1765208033,15161.029230259992,174.3834218100019,50692.65036456001 2025-12-08,15:33:55.000,342,11099635,-795,0,1765208034,15161.049439189992,174.3834218100019,50692.720235759996 2025-12-08,15:33:56.000,342,11099589,-795,0,1765208035,15161.022493949997,174.3834218100019,50692.74119712 2025-12-08,15:33:57.000,342,11099683,-795,0,1765208036,15161.022493949997,174.3975200700006,50692.67831304001 2025-12-08,15:33:58.000,342,11099672,-755,0,1765208037,15161.009021329992,174.3975200700006,50692.69927440001 2025-12-08,15:33:59.000,342,11099630,-795,0,1765208038,15160.995548710001,174.4468639800034,50692.68530016 2025-12-08,15:34:00.000,342,11099643,-795,0,1765208039,15160.961867159996,174.3975200700006,50692.64337744 2025-12-08,15:34:01.000,342,11099627,-795,0,1765208040,15160.914712990001,174.43981485000404,50692.6643388 2025-12-08,15:34:02.000,342,11099660,-795,0,1765208041,15160.961867159996,174.3834218100019,50692.69927440001 2025-12-08,15:34:03.000,342,11099626,-795,0,1765208042,15160.941658229996,174.41161832999933,50692.71324864 2025-12-08,15:34:04.000,342,11099650,-795,0,1765208043,15160.907976679991,174.34817615999782,50692.6643388 2025-12-08,15:34:05.000,342,11099689,-795,0,1765208044,15160.907976679991,174.3834218100019,50692.5944676 2025-12-08,15:34:06.000,342,11099581,-795,0,1765208045,15160.921449299996,174.34112702999846,50692.68530016 2025-12-08,15:34:07.000,342,11099577,-795,0,1765208046,15160.975339780001,174.3975200700006,50692.69228728 2025-12-08,15:34:08.000,342,11099664,-795,0,1765208047,15160.982076089997,174.34112702999846,50692.68530016 2025-12-08,15:34:09.000,342,11099697,-795,0,1765208048,15161.002285019997,174.32702876999974,50692.6643388 2025-12-08,15:34:10.000,342,11099639,-795,0,1765208049,15160.961867159996,174.31997964000038,50692.706261520005 2025-12-08,15:34:11.000,342,11099624,-795,0,1765208050,15160.961867159996,174.32702876999974,50692.67831304001 2025-12-08,15:34:12.000,342,11099590,-795,0,1765208051,15160.928185609991,174.2988322500023,50692.69228728 2025-12-08,15:34:13.000,342,11099636,-795,0,1765208052,15160.948394539992,174.2988322500023,50692.69228728 2025-12-08,15:34:14.000,342,11099566,-795,0,1765208053,15160.921449299996,174.2847339900036,50692.657351680005 2025-12-08,15:34:15.000,342,11099571,-795,0,1765208054,15160.948394539992,174.31293051000102,50692.67831304001 2025-12-08,15:34:16.000,342,11099638,-795,0,1765208055,15160.982076089997,174.2988322500023,50692.69927440001 2025-12-08,15:34:17.000,342,11099605,-795,0,1765208056,15161.009021329992,174.27063573000487,50692.78311984 2025-12-08,15:34:18.000,342,11099677,-795,0,1765208057,15161.029230259992,174.2988322500023,50692.720235759996 2025-12-08,15:34:19.000,342,11099612,-795,0,1765208058,15161.022493949997,174.3340778999991,50692.74119712 2025-12-08,15:34:20.000,342,11099594,-795,0,1765208059,15161.022493949997,174.27063573000487,50692.69228728 2025-12-08,15:34:21.000,342,11099603,-795,0,1765208060,15161.002285019997,174.27063573000487,50692.81106832 2025-12-08,15:34:22.000,342,11099625,-795,0,1765208061,15161.022493949997,174.2353900800008,50692.825042560005 2025-12-08,15:34:23.000,342,11099652,-795,0,1765208062,15161.042702879997,174.24243921000016,50692.8390168 2025-12-08,15:34:24.000,342,11099638,-795,0,1765208063,15161.002285019997,174.24243921000016,50692.83202968 2025-12-08,15:34:25.000,342,11099600,-795,0,1765208064,15160.995548710001,174.22129182000208,50692.825042560005 2025-12-08,15:34:26.000,342,11099637,-795,0,1765208065,15160.995548710001,174.22834095000144,50692.81106832 2025-12-08,15:34:27.000,342,11099692,-795,0,1765208066,15161.015757640002,174.29178312000295,50692.83202968 2025-12-08,15:34:28.000,342,11099709,-795,0,1765208067,15160.995548710001,174.22129182000208,50692.8390168 2025-12-08,15:34:29.000,342,11099604,-795,0,1765208068,15160.961867159996,174.22834095000144,50692.72722288001 2025-12-08,15:34:30.000,342,11099626,-795,0,1765208069,15160.968603469992,174.25653746999888,50692.720235759996 2025-12-08,15:34:31.000,342,11099695,-795,0,1765208070,15161.022493949997,174.26358659999823,50692.74818424001 2025-12-08,15:34:32.000,342,11099694,-795,0,1765208071,15160.982076089997,174.25653746999888,50692.755171360004 2025-12-08,15:34:33.000,342,11099662,-795,0,1765208072,15161.002285019997,174.26358659999823,50692.720235759996 2025-12-08,15:34:34.000,342,11099671,-795,0,1765208073,15161.002285019997,174.200144430004,50692.74818424001 2025-12-08,15:34:35.000,342,11099695,-795,0,1765208074,15160.961867159996,174.24243921000016,50692.74818424001 2025-12-08,15:34:36.000,342,11099677,-795,0,1765208075,15160.934921920001,174.24948833999952,50692.69927440001 2025-12-08,15:34:37.000,342,11099582,-795,0,1765208076,15160.941658229996,174.24243921000016,50692.73421 2025-12-08,15:34:38.000,342,11099702,-795,0,1765208077,15160.928185609991,174.21424269000272,50692.6643388 2025-12-08,15:34:39.000,342,11099643,-795,0,1765208078,15160.955130850001,174.22129182000208,50692.69927440001 2025-12-08,15:34:40.000,342,11099697,-795,0,1765208079,15160.955130850001,174.20719356000336,50692.67831304001 2025-12-08,15:34:41.000,342,11099672,-795,0,1765208080,15160.948394539992,174.200144430004,50692.6643388 2025-12-08,15:34:42.000,342,11099639,-795,0,1765208081,15160.968603469992,174.20719356000336,50692.67132592 2025-12-08,15:34:43.000,342,11099630,-795,0,1765208082,15160.955130850001,174.22834095000144,50692.69228728 2025-12-08,15:34:44.000,342,11099628,-795,0,1765208083,15160.894504060001,174.22129182000208,50692.67132592 2025-12-08,15:34:45.000,342,11099608,-795,0,1765208084,15160.982076089997,174.24243921000016,50692.720235759996 2025-12-08,15:34:46.000,342,11099674,-795,0,1765208085,15161.002285019997,174.2988322500023,50692.67132592 2025-12-08,15:34:47.000,342,11099666,-795,0,1765208086,15160.941658229996,174.24948833999952,50692.73421 2025-12-08,15:34:48.000,342,11099613,-795,0,1765208087,15160.961867159996,174.24243921000016,50692.755171360004 2025-12-08,15:34:49.000,342,11099624,-795,0,1765208088,15160.975339780001,174.29178312000295,50692.72722288001 2025-12-08,15:34:50.000,342,11099690,-795,0,1765208089,15160.955130850001,174.31293051000102,50692.76215848 2025-12-08,15:34:51.000,342,11099632,-795,0,1765208090,15160.961867159996,174.30588138000167,50692.74818424001 2025-12-08,15:34:52.000,342,11099627,-795,0,1765208091,15160.968603469992,174.31997964000038,50692.74818424001 2025-12-08,15:34:53.000,342,11099677,-795,0,1765208092,15160.988812399992,174.32702876999974,50692.71324864 2025-12-08,15:34:54.000,342,11099635,-795,0,1765208093,15160.982076089997,174.34817615999782,50692.67831304001 2025-12-08,15:34:55.000,342,11099649,-795,0,1765208094,15160.982076089997,174.3622744200038,50692.755171360004 2025-12-08,15:34:56.000,342,11099706,-795,0,1765208095,15160.961867159996,174.34817615999782,50692.71324864 2025-12-08,15:34:57.000,342,11099605,-795,0,1765208096,15160.961867159996,174.32702876999974,50692.72722288001 2025-12-08,15:34:58.000,342,11099668,-795,0,1765208097,15160.968603469992,174.34817615999782,50692.72722288001 2025-12-08,15:34:59.000,342,11099691,-795,0,1765208098,15160.982076089997,174.2988322500023,50692.74119712 2025-12-08,15:35:00.000,342,11099630,-795,0,1765208099,15160.995548710001,174.34817615999782,50692.706261520005 2025-12-08,15:35:01.000,342,11099658,-795,0,1765208100,15160.975339780001,174.3622744200038,50692.76914560001 2025-12-08,15:35:02.000,342,11099635,-795,0,1765208101,15160.982076089997,174.4468639800034,50692.81106832 2025-12-08,15:35:03.000,342,11099682,-795,0,1765208102,15161.002285019997,174.3834218100019,50692.776132720006 2025-12-08,15:35:04.000,342,11099703,-795,0,1765208103,15160.968603469992,174.3834218100019,50692.79010696 2025-12-08,15:35:05.000,342,11099633,-795,0,1765208104,15160.995548710001,174.3975200700006,50692.73421 2025-12-08,15:35:06.000,342,11099649,-795,0,1765208105,15160.995548710001,174.37637268000253,50692.776132720006 2025-12-08,15:35:07.000,342,11099674,-795,0,1765208106,15161.002285019997,174.41161832999933,50692.69927440001 2025-12-08,15:35:08.000,342,11099677,-795,0,1765208107,15161.015757640002,174.43981485000404,50692.72722288001 2025-12-08,15:35:09.000,342,11099661,-795,0,1765208108,15161.009021329992,174.41161832999933,50692.74119712 2025-12-08,15:35:10.000,342,11099607,-795,0,1765208109,15160.988812399992,174.47506050000084,50692.706261520005 2025-12-08,15:35:11.000,342,11099653,-795,0,1765208110,15160.975339780001,174.42571658999805,50692.74119712 2025-12-08,15:35:12.000,342,11099641,-795,0,1765208111,15160.948394539992,174.4468639800034,50692.76215848 2025-12-08,15:35:13.000,342,11099673,-795,0,1765208112,15160.928185609991,174.48915875999955,50692.755171360004 2025-12-08,15:35:14.000,342,11099696,-795,0,1765208113,15160.955130850001,174.3975200700006,50692.720235759996 2025-12-08,15:35:15.000,342,11099648,-795,0,1765208114,15160.961867159996,174.4186674599987,50692.74119712 2025-12-08,15:35:16.000,342,11099667,-795,0,1765208115,15160.928185609991,174.4468639800034,50692.755171360004 2025-12-08,15:35:17.000,342,11099633,-795,0,1765208116,15160.961867159996,174.50325701999827,50692.79010696 2025-12-08,15:35:18.000,342,11099648,-795,0,1765208117,15160.968603469992,174.4821096300002,50692.825042560005 2025-12-08,15:35:19.000,342,11099576,-795,0,1765208118,15160.968603469992,174.52440441000363,50692.755171360004 2025-12-08,15:35:20.000,342,11099652,-795,0,1765208119,15160.988812399992,174.4962078899989,50692.76914560001 2025-12-08,15:35:21.000,342,11099544,-795,0,1765208120,15160.955130850001,174.48915875999955,50692.79010696 2025-12-08,15:35:22.000,342,11099547,-795,0,1765208121,15160.948394539992,174.5455518000017,50692.8040812 2025-12-08,15:35:23.000,342,11099605,-795,0,1765208122,15160.934921920001,174.56669918999978,50692.78311984 2025-12-08,15:35:24.000,342,11099669,-795,0,1765208123,15160.928185609991,174.5103061500049,50692.84600392001 2025-12-08,15:35:25.000,342,11099649,-795,0,1765208124,15160.941658229996,174.55260093000106,50692.825042560005 2025-12-08,15:35:26.000,342,11099639,-795,0,1765208125,15160.894504060001,174.53850267000234,50692.825042560005 2025-12-08,15:35:27.000,342,11099669,-795,0,1765208126,15160.907976679991,174.6089939700032,50692.83202968 2025-12-08,15:35:28.000,342,11099704,-795,0,1765208127,15160.914712990001,174.5455518000017,50692.90190088 2025-12-08,15:35:29.000,342,11099682,-795,0,1765208128,15160.907976679991,174.57374831999914,50692.8390168 2025-12-08,15:35:30.000,342,11099643,-795,0,1765208129,15160.948394539992,174.6089939700032,50692.873952400005 2025-12-08,15:35:31.000,342,11099677,-795,0,1765208130,15160.995548710001,174.5807974499985,50692.887926639996 2025-12-08,15:35:32.000,342,11099693,-795,0,1765208131,15160.988812399992,174.61604310000257,50692.90190088 2025-12-08,15:35:33.000,342,11099691,-795,0,1765208132,15160.975339780001,174.6089939700032,50692.943823600006 2025-12-08,15:35:34.000,342,11099713,-795,0,1765208133,15160.995548710001,174.60194484000385,50692.97177208 2025-12-08,15:35:35.000,342,11099660,-795,0,1765208134,15160.995548710001,174.67243614000472,50692.943823600006 2025-12-08,15:35:36.000,342,11099690,-795,0,1765208135,15160.968603469992,174.6935835300028,50692.98574632001 2025-12-08,15:35:37.000,342,11099649,-795,0,1765208136,15160.941658229996,174.67948527000408,50692.92984936 2025-12-08,15:35:38.000,342,11099657,-795,0,1765208137,15160.968603469992,174.76407483000366,50692.922862240004 2025-12-08,15:35:39.000,342,11099661,-795,0,1765208138,15160.961867159996,174.71473092000087,50692.922862240004 2025-12-08,15:35:40.000,342,11099640,-795,0,1765208139,15160.928185609991,174.71473092000087,50692.84600392001 2025-12-08,15:35:41.000,342,11099723,-795,0,1765208140,15160.914712990001,174.67948527000408,50692.86696528001 2025-12-08,15:35:42.000,342,11099643,-795,0,1765208141,15160.921449299996,174.67948527000408,50692.887926639996 2025-12-08,15:35:43.000,342,11099657,-795,0,1765208142,15160.948394539992,174.72178005000023,50692.93683648001 2025-12-08,15:35:44.000,342,11099670,-795,0,1765208143,15160.934921920001,174.7429274399983,50692.95081072 2025-12-08,15:35:45.000,342,11099715,-795,0,1765208144,15160.961867159996,174.77112396000302,50692.92984936 2025-12-08,15:35:46.000,342,11099617,-795,0,1765208145,15160.941658229996,174.7922713500011,50692.9787592 2025-12-08,15:35:47.000,342,11099644,-795,0,1765208146,15160.934921920001,174.8909591699994,50692.98574632001 2025-12-08,15:35:48.000,342,11099684,-795,0,1765208147,15160.948394539992,174.80636960999982,50692.99972056 2025-12-08,15:35:49.000,342,11099707,-795,0,1765208148,15160.961867159996,174.7922713500011,50692.92984936 2025-12-08,15:35:50.000,342,11099619,-795,0,1765208149,15160.894504060001,174.78522222000174,50693.02068192 2025-12-08,15:35:51.000,342,11099654,-795,0,1765208150,15160.881031439996,174.81341873999918,50692.887926639996 2025-12-08,15:35:52.000,342,11099692,-795,0,1765208151,15160.874295130001,174.84866439000325,50692.85299104 2025-12-08,15:35:53.000,342,11099682,-795,0,1765208152,15160.860822509996,174.80636960999982,50692.81805544001 2025-12-08,15:35:54.000,342,11099686,-795,0,1765208153,15160.867558819991,174.77112396000302,50692.91587512001 2025-12-08,15:35:55.000,342,11099674,-795,0,1765208154,15160.881031439996,174.77112396000302,50692.86696528001 2025-12-08,15:35:56.000,342,11099620,-795,0,1765208155,15160.820404649996,174.83456613000453,50692.78311984 2025-12-08,15:35:57.000,342,11099615,-795,0,1765208156,15160.786723099991,174.81341873999918,50692.825042560005 2025-12-08,15:35:58.000,342,11099641,-795,0,1765208157,15160.76651416999,174.8416152600039,50692.755171360004 2025-12-08,15:35:59.000,342,11099631,-795,0,1765208158,15160.759777859996,174.77112396000302,50692.79709408001 2025-12-08,15:36:00.000,342,11099679,-795,0,1765208159,15160.75304155,174.78522222000174,50692.755171360004 2025-12-08,15:36:01.000,342,11099652,-795,0,1765208160,15160.75304155,174.76407483000366,50692.79709408001 2025-12-08,15:36:02.000,342,11099641,-795,0,1765208161,15160.76651416999,174.70063266000216,50692.81106832 2025-12-08,15:36:03.000,342,11099680,-795,0,1765208162,15160.77325048,174.7429274399983,50692.79010696 2025-12-08,15:36:04.000,342,11099621,-675,0,1765208163,15160.66546951999,174.7429274399983,50692.79010696 2025-12-08,15:36:05.000,342,11099624,-795,0,1765208164,15160.75304155,174.7429274399983,50692.79010696 2025-12-08,15:36:06.000,342,11099612,-795,0,1765208165,15160.74630523999,174.77112396000302,50692.8040812 2025-12-08,15:36:07.000,342,11099656,-795,0,1765208166,15160.71262369,174.73587830999895,50692.83202968 2025-12-08,15:36:08.000,342,11099612,-795,0,1765208167,15160.69241476,174.78522222000174,50692.8390168 2025-12-08,15:36:09.000,342,11099679,-795,0,1765208168,15160.73283262,174.82046786999854,50692.908888 2025-12-08,15:36:10.000,342,11099708,-795,0,1765208169,15160.719359999996,174.7570257000043,50692.90190088 2025-12-08,15:36:11.000,342,11099702,-795,0,1765208170,15160.699151069995,174.76407483000366,50692.84600392001 2025-12-08,15:36:12.000,342,11099645,-795,0,1765208171,15160.68567844999,174.76407483000366,50692.78311984 2025-12-08,15:36:13.000,342,11099675,-795,0,1765208172,15160.63178797,174.72178005000023,50692.81805544001 2025-12-08,15:36:14.000,342,11099676,-795,0,1765208173,15160.63178797,174.7570257000043,50692.76215848 2025-12-08,15:36:15.000,342,11099687,-795,0,1765208174,15160.66546951999,174.79932048000046,50692.85299104 2025-12-08,15:36:16.000,342,11099614,-795,0,1765208175,15160.678942139995,174.7570257000043,50692.776132720006 2025-12-08,15:36:17.000,342,11099673,-795,0,1765208176,15160.62505165999,174.74997656999767,50692.78311984 2025-12-08,15:36:18.000,342,11099658,-795,0,1765208177,15160.58463379999,174.76407483000366,50692.71324864 2025-12-08,15:36:19.000,342,11099685,-795,0,1765208178,15160.638524279995,174.7922713500011,50692.79709408001 2025-12-08,15:36:20.000,342,11099637,-795,0,1765208179,15160.64526058999,174.78522222000174,50692.79010696 2025-12-08,15:36:21.000,342,11099685,-795,0,1765208180,15160.61157904,174.80636960999982,50692.81805544001 2025-12-08,15:36:22.000,342,11099634,-795,0,1765208181,15160.61157904,174.77112396000302,50692.74119712 2025-12-08,15:36:23.000,342,11099686,-795,0,1765208182,15160.61157904,174.78522222000174,50692.76215848 2025-12-08,15:36:24.000,342,11099665,-795,0,1765208183,15160.61157904,174.79932048000046,50692.73421 2025-12-08,15:36:25.000,342,11099593,-795,0,1765208184,15160.618315349995,174.77112396000302,50692.706261520005 2025-12-08,15:36:26.000,342,11099681,-795,0,1765208185,15160.60484272999,174.7570257000043,50692.8040812 2025-12-08,15:36:27.000,342,11099598,-795,0,1765208186,15160.59137011,174.80636960999982,50692.72722288001 2025-12-08,15:36:28.000,342,11099608,-795,0,1765208187,15160.63178797,174.7922713500011,50692.755171360004 2025-12-08,15:36:29.000,342,11099647,-795,0,1765208188,15160.678942139995,174.83456613000453,50692.755171360004 2025-12-08,15:36:30.000,342,11099650,-795,0,1765208189,15160.69241476,174.83456613000453,50692.85299104 2025-12-08,15:36:31.000,342,11099641,-795,0,1765208190,15160.66546951999,174.81341873999918,50692.91587512001 2025-12-08,15:36:32.000,342,11099612,-795,0,1765208191,15160.62505165999,174.8416152600039,50692.85299104 2025-12-08,15:36:33.000,342,11099601,-795,0,1765208192,15160.66546951999,174.86981178000133,50692.84600392001 2025-12-08,15:36:34.000,342,11099643,-795,0,1765208193,15160.66546951999,174.84866439000325,50692.79709408001 2025-12-08,15:36:35.000,342,11099560,-795,0,1765208194,15160.658733209995,174.8557135200026,50692.720235759996 2025-12-08,15:36:36.000,342,11099615,-795,0,1765208195,15160.69241476,174.86981178000133,50692.825042560005 2025-12-08,15:36:37.000,342,11099636,-795,0,1765208196,15160.638524279995,174.84866439000325,50692.86696528001 2025-12-08,15:36:38.000,342,11099740,-795,0,1765208197,15160.69241476,174.83456613000453,50692.81106832 2025-12-08,15:36:39.000,342,11099585,-795,0,1765208198,15160.70588737999,174.84866439000325,50692.83202968 2025-12-08,15:36:40.000,342,11099584,-795,0,1765208199,15160.69241476,174.88391004000005,50692.81805544001 2025-12-08,15:36:41.000,342,11099687,-795,0,1765208200,15160.68567844999,174.91915569000412,50692.71324864 2025-12-08,15:36:42.000,342,11099654,-795,0,1765208201,15160.638524279995,174.8909591699994,50692.79010696 2025-12-08,15:36:43.000,342,11099632,-795,0,1765208202,15160.678942139995,174.92620482000348,50692.81106832 2025-12-08,15:36:44.000,342,11099640,-795,0,1765208203,15160.719359999996,174.89800829999876,50692.86696528001 2025-12-08,15:36:45.000,342,11099714,-795,0,1765208204,15160.68567844999,174.94735221000155,50692.85299104 2025-12-08,15:36:46.000,342,11099657,-795,0,1765208205,15160.70588737999,174.96145047000027,50692.88093952 2025-12-08,15:36:47.000,342,11099585,-795,0,1765208206,15160.72609630999,174.92620482000348,50692.86696528001 2025-12-08,15:36:48.000,342,11099582,-795,0,1765208207,15160.74630523999,174.9403030800022,50692.873952400005 2025-12-08,15:36:49.000,342,11099645,-795,0,1765208208,15160.699151069995,174.9544013400009,50692.943823600006 2025-12-08,15:36:50.000,342,11099607,-795,0,1765208209,15160.739568929996,175.0037452500037,50692.943823600006 2025-12-08,15:36:51.000,342,11099687,-795,0,1765208210,15160.739568929996,175.06013828999858,50693.02766904 2025-12-08,15:36:52.000,342,11099652,-795,0,1765208211,15160.759777859996,175.01784351000242,50693.00670768 2025-12-08,15:36:53.000,342,11099635,-795,0,1765208212,15160.72609630999,175.06013828999858,50692.98574632001 2025-12-08,15:36:54.000,342,11099718,-795,0,1765208213,15160.719359999996,175.04604002999986,50692.95779784 2025-12-08,15:36:55.000,342,11099636,-795,0,1765208214,15160.71262369,174.99669612000434,50692.943823600006 2025-12-08,15:36:56.000,342,11099664,-795,0,1765208215,15160.678942139995,175.05308915999922,50692.992733440005 2025-12-08,15:36:57.000,342,11099681,-795,0,1765208216,15160.67220583,175.05308915999922,50692.99972056 2025-12-08,15:36:58.000,342,11099698,-795,0,1765208217,15160.71262369,175.04604002999986,50693.02766904 2025-12-08,15:36:59.000,342,11099710,-795,0,1765208218,15160.72609630999,175.02489264000178,50692.95081072 2025-12-08,15:37:00.000,342,11099690,-795,0,1765208219,15160.70588737999,175.06013828999858,50693.02068192 2025-12-08,15:37:01.000,342,11099677,-795,0,1765208220,15160.70588737999,175.07423655000457,50692.992733440005 2025-12-08,15:37:02.000,342,11099514,-795,0,1765208221,15160.72609630999,175.14472784999816,50692.992733440005 2025-12-08,15:37:03.000,342,11099670,-795,0,1765208222,15160.72609630999,175.05308915999922,50693.06260464001 2025-12-08,15:37:04.000,342,11099627,-795,0,1765208223,15160.759777859996,175.08128568000393,50693.0486304 2025-12-08,15:37:05.000,342,11099567,-795,0,1765208224,15160.79345941,175.14472784999816,50693.02068192 2025-12-08,15:37:06.000,342,11099603,-795,0,1765208225,15160.77325048,175.102433070002,50693.01369480001 2025-12-08,15:37:07.000,342,11099683,-795,0,1765208226,15160.786723099991,175.1517769800048,50693.02068192 2025-12-08,15:37:08.000,342,11099562,-795,0,1765208227,15160.719359999996,175.1517769800048,50693.08356600001 2025-12-08,15:37:09.000,342,11099704,-795,0,1765208228,15160.68567844999,175.17292437000287,50693.07657888 2025-12-08,15:37:10.000,342,11099617,-795,0,1765208229,15160.74630523999,175.15882611000416,50693.055617519996 2025-12-08,15:37:11.000,342,11099607,-715,0,1765208230,15160.719359999996,175.1376787199988,50693.02068192 2025-12-08,15:37:12.000,342,11099662,-795,0,1765208231,15160.74630523999,175.2222682799984,50693.055617519996 2025-12-08,15:37:13.000,342,11099593,-795,0,1765208232,15160.699151069995,175.17997350000223,50693.07657888 2025-12-08,15:37:14.000,342,11099626,-795,0,1765208233,15160.618315349995,175.24341567000374,50693.01369480001 2025-12-08,15:37:15.000,342,11099624,-795,0,1765208234,15160.61157904,175.2504648000031,50693.02068192 2025-12-08,15:37:16.000,342,11099637,-795,0,1765208235,15160.557688559995,175.1870226300016,50692.943823600006 2025-12-08,15:37:17.000,342,11099714,-795,0,1765208236,15160.52400700999,175.24341567000374,50692.99972056 2025-12-08,15:37:18.000,342,11099646,-795,0,1765208237,15160.56442486999,175.27866132000054,50693.06260464001 2025-12-08,15:37:19.000,342,11099601,-795,0,1765208238,15160.56442486999,175.22931740999775,50692.97177208 2025-12-08,15:37:20.000,342,11099602,-795,0,1765208239,15160.63178797,175.24341567000374,50692.9787592 2025-12-08,15:37:21.000,342,11099679,-755,0,1765208240,15160.577897489995,175.23636654000438,50692.95081072 2025-12-08,15:37:22.000,342,11099716,-715,0,1765208241,15160.59137011,175.27866132000054,50693.02068192 2025-12-08,15:37:23.000,342,11099608,-795,0,1765208242,15160.57116118,175.23636654000438,50692.95081072 2025-12-08,15:37:24.000,342,11099644,-795,0,1765208243,15160.54421593999,175.24341567000374,50692.92984936 2025-12-08,15:37:25.000,342,11099659,-795,0,1765208244,15160.51053439,175.27161219000118,50692.96478496001 2025-12-08,15:37:26.000,342,11099651,-795,0,1765208245,15160.517270699995,175.32800523000333,50692.96478496001 2025-12-08,15:37:27.000,342,11099586,-795,0,1765208246,15160.59137011,175.3139069700046,50692.992733440005 2025-12-08,15:37:28.000,342,11099638,-795,0,1765208247,15160.59137011,175.35620175000076,50693.06959176 2025-12-08,15:37:29.000,342,11099647,-795,0,1765208248,15160.59137011,175.29275957999926,50693.0486304 2025-12-08,15:37:30.000,342,11099622,-795,0,1765208249,15160.52400700999,175.35620175000076,50693.01369480001 2025-12-08,15:37:31.000,342,11099650,-795,0,1765208250,15160.57116118,175.32095610000397,50693.00670768 2025-12-08,15:37:32.000,342,11099661,-795,0,1765208251,15160.557688559995,175.3350543600027,50693.041643280005 2025-12-08,15:37:33.000,342,11099609,-795,0,1765208252,15160.517270699995,175.35620175000076,50693.09754024 2025-12-08,15:37:34.000,342,11099632,-795,0,1765208253,15160.55095225,175.3139069700046,50693.08356600001 2025-12-08,15:37:35.000,342,11099665,-795,0,1765208254,15160.456643909994,175.40554566000355,50693.041643280005 2025-12-08,15:37:36.000,342,11099695,-795,0,1765208255,15160.49032546,175.36325088000012,50693.00670768 2025-12-08,15:37:37.000,342,11099626,-795,0,1765208256,15160.42969867,175.37734913999884,50692.97177208 2025-12-08,15:37:38.000,342,11099609,-795,0,1765208257,15160.42969867,175.29275957999926,50692.908888 2025-12-08,15:37:39.000,342,11099699,-795,0,1765208258,15160.389280809999,175.32095610000397,50692.91587512001 2025-12-08,15:37:40.000,342,11099605,-795,0,1765208259,15160.348862949999,175.36325088000012,50692.9787592 2025-12-08,15:37:41.000,342,11099599,-795,0,1765208260,15160.389280809999,175.36325088000012,50692.89491376001 2025-12-08,15:37:42.000,342,11099683,-795,0,1765208261,15160.375808189994,175.3491526200014,50692.91587512001 2025-12-08,15:37:43.000,342,11099637,-795,0,1765208262,15160.396017119994,175.3350543600027,50693.02766904 2025-12-08,15:37:44.000,342,11099703,-795,0,1765208263,15160.436434979994,175.35620175000076,50692.98574632001 2025-12-08,15:37:45.000,342,11099695,-795,0,1765208264,15160.44317128999,175.35620175000076,50692.99972056 2025-12-08,15:37:46.000,342,11099590,-795,0,1765208265,15160.436434979994,175.42669305000163,50693.041643280005 2025-12-08,15:37:47.000,342,11099622,-795,0,1765208266,15160.44317128999,175.42669305000163,50693.055617519996 2025-12-08,15:37:48.000,342,11099648,-795,0,1765208267,15160.416226049994,175.37734913999884,50693.06260464001 2025-12-08,15:37:49.000,342,11099666,-795,0,1765208268,15160.4499076,175.4689878299978,50693.00670768 2025-12-08,15:37:50.000,342,11099698,-795,0,1765208269,15160.42296235999,175.44079131000035,50693.02766904 2025-12-08,15:37:51.000,342,11099684,-795,0,1765208270,15160.456643909994,175.3984965300042,50693.14645008 2025-12-08,15:37:52.000,342,11099638,-795,0,1765208271,15160.396017119994,175.42669305000163,50693.1185016 2025-12-08,15:37:53.000,342,11099669,-795,0,1765208272,15160.36233556999,175.37734913999884,50693.07657888 2025-12-08,15:37:54.000,342,11099622,-795,0,1765208273,15160.315181399994,175.3984965300042,50693.02068192 2025-12-08,15:37:55.000,342,11099650,-795,0,1765208274,15160.321917709989,175.39144740000484,50693.02766904 2025-12-08,15:37:56.000,342,11099728,-795,0,1765208275,15160.261290919989,175.39144740000484,50692.95081072 2025-12-08,15:37:57.000,342,11099666,-795,0,1765208276,15160.261290919989,175.39144740000484,50693.03465616001 2025-12-08,15:37:58.000,342,11099655,-795,0,1765208277,15160.321917709989,175.42669305000163,50692.992733440005 2025-12-08,15:37:59.000,342,11099587,-795,0,1765208278,15160.369071879999,175.4689878299978,50693.0486304 2025-12-08,15:38:00.000,342,11099670,-795,0,1765208279,15160.348862949999,175.48308609000378,50693.03465616001 2025-12-08,15:38:01.000,342,11099671,-795,0,1765208280,15160.335390329994,175.4689878299978,50693.055617519996 2025-12-08,15:38:02.000,342,11099640,-635,0,1765208281,15160.328654019999,175.48308609000378,50693.01369480001 2025-12-08,15:38:03.000,342,11099631,-795,0,1765208282,15160.321917709989,175.49013522000314,50693.055617519996 2025-12-08,15:38:04.000,342,11099670,-795,0,1765208283,15160.335390329994,175.42669305000163,50693.02068192 2025-12-08,15:38:05.000,342,11099727,-795,0,1765208284,15160.254554609994,175.40554566000355,50693.041643280005 2025-12-08,15:38:06.000,342,11099560,-795,0,1765208285,15160.180455199989,175.39144740000484,50693.01369480001 2025-12-08,15:38:07.000,342,11099667,-795,0,1765208286,15160.180455199989,175.4478404399997,50692.93683648001 2025-12-08,15:38:08.000,342,11099635,-795,0,1765208287,15160.214136749993,175.45488956999907,50692.9787592 2025-12-08,15:38:09.000,342,11099645,-795,0,1765208288,15160.247818299998,175.41964392000227,50692.943823600006 2025-12-08,15:38:10.000,342,11099733,-795,0,1765208289,15160.234345679994,175.4689878299978,50692.93683648001 2025-12-08,15:38:11.000,342,11099704,-795,0,1765208290,15160.180455199989,175.47603696000442,50692.943823600006 2025-12-08,15:38:12.000,342,11099755,-795,0,1765208291,15160.247818299998,175.42669305000163,50692.98574632001 2025-12-08,15:38:13.000,342,11099753,-795,0,1765208292,15160.180455199989,175.42669305000163,50692.992733440005 2025-12-08,15:38:14.000,342,11099639,-795,0,1765208293,15160.200664129989,175.4689878299978,50693.02766904 2025-12-08,15:38:15.000,342,11099727,-795,0,1765208294,15160.200664129989,175.4478404399997,50692.943823600006 2025-12-08,15:38:16.000,342,11099651,-795,0,1765208295,15160.214136749993,175.4689878299978,50693.055617519996 2025-12-08,15:38:17.000,342,11099682,-755,0,1765208296,15160.200664129989,175.50423348000186,50692.992733440005 2025-12-08,15:38:18.000,342,11099687,-795,0,1765208297,15160.153509959993,175.4689878299978,50692.95779784 2025-12-08,15:38:19.000,342,11099607,-795,0,1765208298,15160.173718889993,175.50423348000186,50692.992733440005 2025-12-08,15:38:20.000,342,11099639,-795,0,1765208299,15160.173718889993,175.5324299999993,50693.00670768 2025-12-08,15:38:21.000,342,11099739,-795,0,1765208300,15160.187191509998,175.4971843500025,50692.9787592 2025-12-08,15:38:22.000,342,11099662,-795,0,1765208301,15160.234345679994,175.4971843500025,50692.9787592 2025-12-08,15:38:23.000,342,11099616,-795,0,1765208302,15160.261290919989,175.51833174000058,50693.02068192 2025-12-08,15:38:24.000,342,11099672,-795,0,1765208303,15160.241081989989,175.51128261000122,50693.03465616001 2025-12-08,15:38:25.000,342,11099684,-795,0,1765208304,15160.294972469994,175.44079131000035,50693.055617519996 2025-12-08,15:38:26.000,342,11099678,-795,0,1765208305,15160.288236159999,175.51833174000058,50693.06260464001 2025-12-08,15:38:27.000,342,11099706,-795,0,1765208306,15160.315181399994,175.49013522000314,50693.08356600001 2025-12-08,15:38:28.000,342,11099691,-795,0,1765208307,15160.247818299998,175.53947912999865,50693.090553120004 2025-12-08,15:38:29.000,342,11099669,-795,0,1765208308,15160.268027229999,175.4971843500025,50693.06959176 2025-12-08,15:38:30.000,342,11099614,-795,0,1765208309,15160.288236159999,175.50423348000186,50692.99972056 2025-12-08,15:38:31.000,342,11099679,-795,0,1765208310,15160.274763539994,175.51128261000122,50693.08356600001 2025-12-08,15:38:32.000,342,11099680,-795,0,1765208311,15160.220873059989,175.51833174000058,50693.08356600001 2025-12-08,15:38:33.000,342,11099663,-795,0,1765208312,15160.187191509998,175.49013522000314,50693.090553120004 2025-12-08,15:38:34.000,342,11099754,-795,0,1765208313,15160.180455199989,175.48308609000378,50693.08356600001 2025-12-08,15:38:35.000,342,11099706,-795,0,1765208314,15160.214136749993,175.57472478000273,50692.99972056 2025-12-08,15:38:36.000,342,11099710,-795,0,1765208315,15160.207400439998,175.560626520004,50693.055617519996 2025-12-08,15:38:37.000,342,11099657,-795,0,1765208316,15160.227609369998,175.51833174000058,50692.99972056 2025-12-08,15:38:38.000,342,11099605,-795,0,1765208317,15160.234345679994,175.5958721700008,50693.041643280005 2025-12-08,15:38:39.000,342,11099691,-795,0,1765208318,15160.261290919989,175.57472478000273,50692.98574632001 2025-12-08,15:38:40.000,342,11099621,-795,0,1765208319,15160.261290919989,175.60292130000016,50693.041643280005 2025-12-08,15:38:41.000,342,11099614,-795,0,1765208320,15160.261290919989,175.58177391000208,50693.06959176 2025-12-08,15:38:42.000,342,11099635,-795,0,1765208321,15160.261290919989,175.56767565000337,50693.055617519996 2025-12-08,15:38:43.000,342,11099635,-795,0,1765208322,15160.274763539994,175.63816695000423,50693.12548872 2025-12-08,15:38:44.000,342,11099621,-795,0,1765208323,15160.234345679994,175.546528259998,50693.09754024 2025-12-08,15:38:45.000,342,11099721,-795,0,1765208324,15160.254554609994,175.6452160800036,50693.08356600001 2025-12-08,15:38:46.000,342,11099614,-795,0,1765208325,15160.220873059989,175.62406868999824,50693.12548872 2025-12-08,15:38:47.000,342,11099663,-795,0,1765208326,15160.274763539994,175.67341260000103,50693.090553120004 2025-12-08,15:38:48.000,342,11099612,-795,0,1765208327,15160.241081989989,175.6804617300004,50693.1185016 2025-12-08,15:38:49.000,342,11099637,-755,0,1765208328,15160.207400439998,175.6593143400023,50693.07657888 2025-12-08,15:38:50.000,342,11099624,-795,0,1765208329,15160.187191509998,175.6452160800036,50693.041643280005 2025-12-08,15:38:51.000,342,11099646,-795,0,1765208330,15160.193927819993,175.66636347000167,50693.090553120004 2025-12-08,15:38:52.000,342,11099635,-795,0,1765208331,15160.234345679994,175.67341260000103,50693.090553120004 2025-12-08,15:38:53.000,342,11099601,-795,0,1765208332,15160.214136749993,175.65226521000295,50693.111514480006 2025-12-08,15:38:54.000,342,11099628,-635,0,1765208333,15160.187191509998,175.71570738000446,50693.160424320005 2025-12-08,15:38:55.000,342,11099634,-795,0,1765208334,15160.214136749993,175.6452160800036,50693.14645008 2025-12-08,15:38:56.000,342,11099634,-795,0,1765208335,15160.187191509998,175.67341260000103,50693.14645008 2025-12-08,15:38:57.000,342,11099689,-715,0,1765208336,15160.160246269988,175.71570738000446,50693.041643280005 2025-12-08,15:38:58.000,342,11099620,-795,0,1765208337,15160.193927819993,175.66636347000167,50693.13247584001 2025-12-08,15:38:59.000,342,11099662,-795,0,1765208338,15160.193927819993,175.73685477000254,50693.0486304 2025-12-08,15:39:00.000,342,11099715,-795,0,1765208339,15160.113092099993,175.68751085999975,50693.055617519996 2025-12-08,15:39:01.000,342,11099717,-795,0,1765208340,15160.126564719998,175.68751085999975,50693.111514480006 2025-12-08,15:39:02.000,342,11099646,-795,0,1765208341,15160.126564719998,175.68751085999975,50693.02068192 2025-12-08,15:39:03.000,342,11099611,-795,0,1765208342,15160.126564719998,175.72275651000382,50693.06260464001 2025-12-08,15:39:04.000,342,11099638,-795,0,1765208343,15160.146773649998,175.70865824999782,50693.06959176 2025-12-08,15:39:05.000,342,11099767,-795,0,1765208344,15160.173718889993,175.70160911999847,50693.06959176 2025-12-08,15:39:06.000,342,11099774,-795,0,1765208345,15160.146773649998,175.75800216000061,50693.07657888 2025-12-08,15:39:07.000,342,11099713,-795,0,1765208346,15160.153509959993,175.68751085999975,50693.06959176 2025-12-08,15:39:08.000,342,11099691,-795,0,1765208347,15160.119828409988,175.78619867999805,50693.13247584001 2025-12-08,15:39:09.000,342,11099621,-795,0,1765208348,15160.126564719998,175.71570738000446,50693.1185016 2025-12-08,15:39:10.000,342,11099695,-795,0,1765208349,15160.153509959993,175.7791495499987,50693.090553120004 2025-12-08,15:39:11.000,342,11099645,-795,0,1765208350,15160.106355789998,175.72275651000382,50693.03465616001 2025-12-08,15:39:12.000,342,11099671,-795,0,1765208351,15160.126564719998,175.7439039000019,50693.06959176 2025-12-08,15:39:13.000,342,11099639,-795,0,1765208352,15160.126564719998,175.73685477000254,50693.111514480006 2025-12-08,15:39:14.000,342,11099621,-795,0,1765208353,15160.113092099993,175.76505128999997,50693.13247584001 2025-12-08,15:39:15.000,342,11099728,-795,0,1765208354,15160.038992690002,175.77210041999933,50693.01369480001 2025-12-08,15:39:16.000,342,11099615,-795,0,1765208355,15160.025520069998,175.80029694000405,50693.090553120004 2025-12-08,15:39:17.000,342,11099673,-795,0,1765208356,15160.025520069998,175.7932478100047,50693.02068192 2025-12-08,15:39:18.000,342,11099639,-795,0,1765208357,15160.065937929998,175.83554259000084,50693.041643280005 2025-12-08,15:39:19.000,342,11099626,-795,0,1765208358,15160.045728999998,175.8073460700034,50693.10452736001 2025-12-08,15:39:20.000,342,11099640,-795,0,1765208359,15160.086146859998,175.80029694000405,50693.055617519996 2025-12-08,15:39:21.000,342,11099606,-795,0,1765208360,15160.052465309993,175.85668997999892,50693.055617519996 2025-12-08,15:39:22.000,342,11099573,-795,0,1765208361,15160.092883169993,175.82144433000212,50693.08356600001 2025-12-08,15:39:23.000,342,11099666,-795,0,1765208362,15160.005311139998,175.86373910999828,50693.1185016 2025-12-08,15:39:24.000,342,11099681,-795,0,1765208363,15160.032256379993,175.891935630003,50693.111514480006 2025-12-08,15:39:25.000,342,11099736,-795,0,1765208364,15159.998574830002,175.85668997999892,50693.15343720001 2025-12-08,15:39:26.000,342,11099613,-795,0,1765208365,15159.937948040002,175.88488650000363,50692.992733440005 2025-12-08,15:39:27.000,342,11099624,-795,0,1765208366,15159.971629589993,175.891935630003,50693.08356600001 2025-12-08,15:39:28.000,342,11099590,-795,0,1765208367,15159.958156970002,175.87783737000427,50693.0486304 2025-12-08,15:39:29.000,342,11099698,-795,0,1765208368,15159.985102209997,175.89898476000235,50693.02766904 2025-12-08,15:39:30.000,342,11099613,-795,0,1765208369,15159.978365900002,175.86373910999828,50693.10452736001 2025-12-08,15:39:31.000,342,11099645,-795,0,1765208370,15159.991838519993,175.9412795399985,50693.0486304 2025-12-08,15:39:32.000,342,11099701,-795,0,1765208371,15159.971629589993,175.891935630003,50693.055617519996 2025-12-08,15:39:33.000,342,11099710,-795,0,1765208372,15159.985102209997,175.93423040999915,50693.160424320005 2025-12-08,15:39:34.000,342,11099640,-795,0,1765208373,15160.018783760002,175.88488650000363,50693.10452736001 2025-12-08,15:39:35.000,342,11099644,-795,0,1765208374,15160.032256379993,175.9060338900017,50693.12548872 2025-12-08,15:39:36.000,342,11099622,-795,0,1765208375,15159.998574830002,175.86373910999828,50693.10452736001 2025-12-08,15:39:37.000,342,11099703,-795,0,1765208376,15159.937948040002,175.88488650000363,50693.111514480006 2025-12-08,15:39:38.000,342,11099725,-795,0,1765208377,15159.944684349997,175.9060338900017,50693.19535992 2025-12-08,15:39:39.000,342,11099684,-795,0,1765208378,15159.951420659992,175.80029694000405,50693.19535992 2025-12-08,15:39:40.000,342,11099620,-795,0,1765208379,15159.924475419997,175.85668997999892,50693.13946296 2025-12-08,15:39:41.000,342,11099661,-795,0,1765208380,15159.924475419997,175.87783737000427,50693.20234704001 2025-12-08,15:39:42.000,342,11099626,-795,0,1765208381,15159.937948040002,175.82849346000148,50693.1883728 2025-12-08,15:39:43.000,342,11099664,-795,0,1765208382,15159.937948040002,175.85668997999892,50693.1185016 2025-12-08,15:39:44.000,342,11099669,-795,0,1765208383,15159.944684349997,175.8073460700034,50693.18138568001 2025-12-08,15:39:45.000,342,11099694,-795,0,1765208384,15159.904266489997,175.82144433000212,50693.14645008 2025-12-08,15:39:46.000,342,11099662,-795,0,1765208385,15159.944684349997,175.83554259000084,50693.13247584001 2025-12-08,15:39:47.000,342,11099607,-795,0,1765208386,15159.911002799992,175.88488650000363,50693.13946296 2025-12-08,15:39:48.000,342,11099672,-795,0,1765208387,15159.931211729992,175.8073460700034,50693.14645008 2025-12-08,15:39:49.000,342,11099709,-795,0,1765208388,15159.998574830002,175.82849346000148,50693.13946296 2025-12-08,15:39:50.000,342,11099690,-795,0,1765208389,15159.911002799992,175.87783737000427,50693.21632128 2025-12-08,15:39:51.000,342,11099779,-795,0,1765208390,15159.951420659992,175.9271812799998,50693.15343720001 2025-12-08,15:39:52.000,342,11099727,-795,0,1765208391,15159.897530180002,175.93423040999915,50693.13247584001 2025-12-08,15:39:53.000,342,11099642,-795,0,1765208392,15159.958156970002,175.91308302000107,50693.12548872 2025-12-08,15:39:54.000,342,11099701,-795,0,1765208393,15159.964893279997,175.93423040999915,50693.17439856 2025-12-08,15:39:55.000,342,11099639,-795,0,1765208394,15160.005311139998,175.98357432000194,50693.16741144 2025-12-08,15:39:56.000,342,11099669,-795,0,1765208395,15159.998574830002,175.96242693000386,50693.223308399996 2025-12-08,15:39:57.000,342,11099660,-795,0,1765208396,15159.991838519993,175.94832866999786,50693.160424320005 2025-12-08,15:39:58.000,342,11099664,-795,0,1765208397,15159.978365900002,175.98357432000194,50693.08356600001 2025-12-08,15:39:59.000,342,11099618,-795,0,1765208398,15159.978365900002,175.9412795399985,50693.18138568001 2025-12-08,15:40:00.000,342,11099673,-795,0,1765208399,15159.964893279997,175.97652519000258,50693.13247584001 2025-12-08,15:40:01.000,342,11099624,-795,0,1765208400,15160.012047449993,175.92013215000043,50693.055617519996 2025-12-08,15:40:02.000,342,11099725,-795,0,1765208401,15160.018783760002,175.9412795399985,50693.1185016 2025-12-08,15:40:03.000,342,11099661,-795,0,1765208402,15160.005311139998,175.9412795399985,50693.090553120004 2025-12-08,15:40:04.000,342,11099743,-795,0,1765208403,15159.964893279997,175.9412795399985,50693.090553120004 2025-12-08,15:40:05.000,342,11099629,-795,0,1765208404,15159.958156970002,176.01177083999937,50693.1185016 2025-12-08,15:40:06.000,342,11099715,-755,0,1765208405,15159.904266489997,175.97652519000258,50693.12548872 2025-12-08,15:40:07.000,342,11099713,-795,0,1765208406,15159.924475419997,175.96947606000322,50693.06260464001 2025-12-08,15:40:08.000,342,11099582,-795,0,1765208407,15159.931211729992,175.9906234500013,50693.02068192 2025-12-08,15:40:09.000,342,11099585,-795,0,1765208408,15159.897530180002,175.9412795399985,50693.041643280005 2025-12-08,15:40:10.000,342,11099651,-795,0,1765208409,15159.884057559997,176.00472171,50693.08356600001 2025-12-08,15:40:11.000,342,11099675,-795,0,1765208410,15159.924475419997,175.97652519000258,50693.111514480006 2025-12-08,15:40:12.000,342,11099688,-795,0,1765208411,15159.890793869992,175.9412795399985,50693.055617519996 2025-12-08,15:40:13.000,342,11099693,-795,0,1765208412,15159.884057559997,175.96242693000386,50693.03465616001 2025-12-08,15:40:14.000,342,11099778,-795,0,1765208413,15159.897530180002,176.00472171,50693.041643280005 2025-12-08,15:40:15.000,342,11099757,-795,0,1765208414,15159.904266489997,175.96242693000386,50693.09754024 2025-12-08,15:40:16.000,342,11099701,-795,0,1765208415,15159.857112320002,175.9553778000045,50693.06260464001 2025-12-08,15:40:17.000,342,11099704,-795,0,1765208416,15159.863848629997,175.96947606000322,50693.090553120004 2025-12-08,15:40:18.000,342,11099702,-795,0,1765208417,15159.836903390002,175.96947606000322,50693.09754024 2025-12-08,15:40:19.000,342,11099673,-795,0,1765208418,15159.850376009992,175.99767258000065,50693.12548872 2025-12-08,15:40:20.000,342,11099664,-795,0,1765208419,15159.863848629997,175.92013215000043,50693.10452736001 2025-12-08,15:40:21.000,342,11099640,-795,0,1765208420,15159.884057559997,175.94832866999786,50692.95081072 2025-12-08,15:40:22.000,342,11099660,-795,0,1765208421,15159.884057559997,175.92013215000043,50692.99972056 2025-12-08,15:40:23.000,342,11099674,-795,0,1765208422,15159.904266489997,175.94832866999786,50693.03465616001 2025-12-08,15:40:24.000,342,11099700,-795,0,1765208423,15159.917739110002,175.98357432000194,50692.992733440005 2025-12-08,15:40:25.000,342,11099644,-795,0,1765208424,15159.924475419997,176.01881996999873,50693.07657888 2025-12-08,15:40:26.000,342,11099702,-795,0,1765208425,15159.911002799992,176.01177083999937,50693.06260464001 2025-12-08,15:40:27.000,342,11099704,-795,0,1765208426,15159.890793869992,176.00472171,50693.160424320005 2025-12-08,15:40:28.000,342,11099664,-795,0,1765208427,15159.917739110002,175.9906234500013,50692.96478496001 2025-12-08,15:40:29.000,342,11099692,-795,0,1765208428,15159.931211729992,176.03291823000473,50693.055617519996 2025-12-08,15:40:30.000,342,11099631,-795,0,1765208429,15159.937948040002,175.97652519000258,50693.13247584001 2025-12-08,15:40:31.000,342,11099699,-795,0,1765208430,15159.917739110002,175.9906234500013,50693.14645008 2025-12-08,15:40:32.000,342,11099680,-795,0,1765208431,15159.917739110002,176.03996736000408,50693.160424320005 2025-12-08,15:40:33.000,342,11099686,-795,0,1765208432,15159.917739110002,176.08226214000024,50693.12548872 2025-12-08,15:40:34.000,342,11099667,-795,0,1765208433,15159.884057559997,176.06816388000152,50693.19535992 2025-12-08,15:40:35.000,342,11099736,-795,0,1765208434,15159.911002799992,176.07521301000088,50693.14645008 2025-12-08,15:40:36.000,342,11099691,-795,0,1765208435,15159.863848629997,176.0540656200028,50693.16741144 2025-12-08,15:40:37.000,342,11099693,-795,0,1765208436,15159.830167079992,176.08226214000024,50693.13247584001 2025-12-08,15:40:38.000,342,11099678,-795,0,1765208437,15159.843639699997,176.08226214000024,50693.20234704001 2025-12-08,15:40:39.000,342,11099689,-795,0,1765208438,15159.803221839997,176.06816388000152,50693.13247584001 2025-12-08,15:40:40.000,342,11099609,-795,0,1765208439,15159.863848629997,176.08226214000024,50693.08356600001 2025-12-08,15:40:41.000,342,11099642,-795,0,1765208440,15159.796485530002,176.08226214000024,50693.055617519996 2025-12-08,15:40:42.000,342,11099618,-795,0,1765208441,15159.823430769997,176.07521301000088,50693.090553120004 2025-12-08,15:40:43.000,342,11099678,-795,0,1765208442,15159.816694460002,176.11045865999768,50693.0486304 2025-12-08,15:40:44.000,342,11099599,-795,0,1765208443,15159.816694460002,176.10340952999832,50692.9787592 2025-12-08,15:40:45.000,342,11099726,-795,0,1765208444,15159.823430769997,176.1175077900043,50693.090553120004 2025-12-08,15:40:46.000,342,11099679,-795,0,1765208445,15159.857112320002,176.1527534400011,50693.01369480001 2025-12-08,15:40:47.000,342,11099659,-795,0,1765208446,15159.769540289992,176.08226214000024,50693.07657888 2025-12-08,15:40:48.000,342,11099680,-795,0,1765208447,15159.756067670001,176.18094995999854,50693.02766904 2025-12-08,15:40:49.000,342,11099660,-795,0,1765208448,15159.749331359992,176.1175077900043,50692.99972056 2025-12-08,15:40:50.000,342,11099683,-795,0,1765208449,15159.722386119996,176.10340952999832,50693.01369480001 2025-12-08,15:40:51.000,342,11099637,-795,0,1765208450,15159.776276600001,176.12455692000367,50693.12548872 2025-12-08,15:40:52.000,342,11099623,-795,0,1765208451,15159.729122429992,176.1527534400011,50693.08356600001 2025-12-08,15:40:53.000,342,11099674,-795,0,1765208452,15159.803221839997,176.08226214000024,50693.15343720001 2025-12-08,15:40:54.000,342,11099706,-795,0,1765208453,15159.776276600001,176.15980257000047,50693.13247584001 2025-12-08,15:40:55.000,342,11099573,-795,0,1765208454,15159.796485530002,176.1527534400011,50693.13247584001 2025-12-08,15:40:56.000,342,11099589,-795,0,1765208455,15159.762803979997,176.12455692000367,50693.16741144 2025-12-08,15:40:57.000,342,11099651,-795,0,1765208456,15159.735858740001,176.06816388000152,50693.160424320005 2025-12-08,15:40:58.000,342,11099668,-795,0,1765208457,15159.702177189996,176.16685169999982,50693.18138568001 2025-12-08,15:40:59.000,342,11099755,-795,0,1765208458,15159.749331359992,176.13160605000303,50693.18138568001 2025-12-08,15:41:00.000,342,11099709,-795,0,1765208459,15159.702177189996,176.10340952999832,50693.16741144 2025-12-08,15:41:01.000,342,11099663,-795,0,1765208460,15159.708913499991,176.09636039999896,50693.10452736001 2025-12-08,15:41:02.000,342,11099622,-795,0,1765208461,15159.742595049996,176.1175077900043,50693.090553120004 2025-12-08,15:41:03.000,342,11099633,-795,0,1765208462,15159.702177189996,176.14570431000175,50693.14645008 2025-12-08,15:41:04.000,342,11099637,-795,0,1765208463,15159.695440880001,176.09636039999896,50693.20234704001 2025-12-08,15:41:05.000,342,11099663,-795,0,1765208464,15159.783012909997,176.13160605000303,50693.1883728 2025-12-08,15:41:06.000,342,11099593,-795,0,1765208465,15159.729122429992,176.13160605000303,50693.15343720001 2025-12-08,15:41:07.000,342,11099648,-795,0,1765208466,15159.722386119996,176.1386551800024,50693.23029552001 2025-12-08,15:41:08.000,342,11099644,-795,0,1765208467,15159.769540289992,176.14570431000175,50693.21632128 2025-12-08,15:41:09.000,342,11099710,-795,0,1765208468,15159.769540289992,176.08226214000024,50693.16741144 2025-12-08,15:41:10.000,342,11099667,-795,0,1765208469,15159.762803979997,176.17390082999918,50693.25125688001 2025-12-08,15:41:11.000,342,11099696,-795,0,1765208470,15159.762803979997,176.1527534400011,50693.32112808001 2025-12-08,15:41:12.000,342,11099661,-795,0,1765208471,15159.749331359992,176.11045865999768,50693.23029552001 2025-12-08,15:41:13.000,342,11099676,-795,0,1765208472,15159.776276600001,176.07521301000088,50693.26523112 2025-12-08,15:41:14.000,342,11099653,-795,0,1765208473,15159.749331359992,176.0893112699996,50693.25125688001 2025-12-08,15:41:15.000,342,11099732,-795,0,1765208474,15159.688704569991,176.11045865999768,50693.2931796 2025-12-08,15:41:16.000,342,11099618,-795,0,1765208475,15159.742595049996,176.06816388000152,50693.1883728 2025-12-08,15:41:17.000,342,11099622,-795,0,1765208476,15159.742595049996,176.01177083999937,50693.209334160005 2025-12-08,15:41:18.000,342,11099672,-795,0,1765208477,15159.708913499991,176.04701649000344,50693.21632128 2025-12-08,15:41:19.000,342,11099598,-795,0,1765208478,15159.681968259996,176.04701649000344,50693.19535992 2025-12-08,15:41:20.000,342,11099582,-795,0,1765208479,15159.641550399996,176.03291823000473,50693.17439856 2025-12-08,15:41:21.000,342,11099597,-795,0,1765208480,15159.648286709991,176.04701649000344,50693.09754024 2025-12-08,15:41:22.000,342,11099593,-795,0,1765208481,15159.540505749996,175.99767258000065,50693.12548872 2025-12-08,15:41:23.000,342,11099613,-795,0,1765208482,15159.52703312999,175.97652519000258,50693.06260464001 2025-12-08,15:41:24.000,342,11099664,-795,0,1765208483,15159.52703312999,176.06111475000216,50693.02766904 2025-12-08,15:41:25.000,342,11099607,-795,0,1765208484,15159.560714679996,175.98357432000194,50693.041643280005 2025-12-08,15:41:26.000,342,11099595,-795,0,1765208485,15159.50682419999,175.99767258000065,50693.09754024 2025-12-08,15:41:27.000,342,11099596,-795,0,1765208486,15159.500087889995,175.96947606000322,50693.0486304 2025-12-08,15:41:28.000,342,11099632,-795,0,1765208487,15159.51356051,175.99767258000065,50693.01369480001 2025-12-08,15:41:29.000,342,11099640,-795,0,1765208488,15159.52703312999,175.98357432000194,50692.97177208 2025-12-08,15:41:30.000,342,11099658,-795,0,1765208489,15159.540505749996,176.00472171,50692.93683648001 2025-12-08,15:41:31.000,342,11099509,-795,0,1765208490,15159.55397837,175.92013215000043,50693.00670768 2025-12-08,15:41:32.000,342,11099609,-795,0,1765208491,15159.580923609996,175.9906234500013,50693.08356600001 2025-12-08,15:41:33.000,342,11099570,-795,0,1765208492,15159.5741873,175.94832866999786,50693.07657888 2025-12-08,15:41:34.000,342,11099616,-795,0,1765208493,15159.61460516,175.96242693000386,50693.10452736001 2025-12-08,15:41:35.000,342,11099636,-795,0,1765208494,15159.641550399996,176.0258690999981,50693.06959176 2025-12-08,15:41:36.000,342,11099706,-795,0,1765208495,15159.655023020001,176.00472171,50693.19535992 2025-12-08,15:41:37.000,342,11099638,-795,0,1765208496,15159.735858740001,176.01177083999937,50693.160424320005 2025-12-08,15:41:38.000,342,11099705,-795,0,1765208497,15159.722386119996,176.04701649000344,50693.160424320005 2025-12-08,15:41:39.000,342,11099619,-795,0,1765208498,15159.729122429992,176.0258690999981,50693.160424320005 2025-12-08,15:41:40.000,342,11099570,-795,0,1765208499,15159.722386119996,176.06816388000152,50693.1883728 2025-12-08,15:41:41.000,342,11099646,-795,0,1765208500,15159.715649810001,176.0893112699996,50693.13946296 2025-12-08,15:41:42.000,342,11099638,-795,0,1765208501,15159.749331359992,176.06111475000216,50693.15343720001 2025-12-08,15:41:43.000,342,11099648,-795,0,1765208502,15159.729122429992,176.04701649000344,50693.111514480006 2025-12-08,15:41:44.000,342,11099599,-795,0,1765208503,15159.715649810001,176.03996736000408,50693.1185016 2025-12-08,15:41:45.000,342,11099688,-795,0,1765208504,15159.695440880001,176.00472171,50693.17439856 2025-12-08,15:41:46.000,342,11099631,-795,0,1765208505,15159.735858740001,176.03291823000473,50693.19535992 2025-12-08,15:41:47.000,342,11099674,-795,0,1765208506,15159.722386119996,175.97652519000258,50693.160424320005 2025-12-08,15:41:48.000,342,11099632,-795,0,1765208507,15159.661759329996,176.01177083999937,50693.090553120004 2025-12-08,15:41:49.000,342,11099636,-795,0,1765208508,15159.63481409,176.03291823000473,50693.1185016 2025-12-08,15:41:50.000,342,11099653,-795,0,1765208509,15159.655023020001,176.03291823000473,50693.09754024 2025-12-08,15:41:51.000,342,11099649,-795,0,1765208510,15159.63481409,175.99767258000065,50693.16741144 2025-12-08,15:41:52.000,342,11099632,-795,0,1765208511,15159.668495639991,175.9906234500013,50693.13946296 2025-12-08,15:41:53.000,342,11099666,-795,0,1765208512,15159.648286709991,176.04701649000344,50693.13247584001 2025-12-08,15:41:54.000,342,11099620,-795,0,1765208513,15159.655023020001,176.09636039999896,50693.090553120004 2025-12-08,15:41:55.000,342,11099620,-795,0,1765208514,15159.688704569991,176.0540656200028,50693.160424320005 2025-12-08,15:41:56.000,342,11099573,-795,0,1765208515,15159.688704569991,176.04701649000344,50693.15343720001 2025-12-08,15:41:57.000,342,11099652,-795,0,1765208516,15159.688704569991,176.0540656200028,50693.19535992 2025-12-08,15:41:58.000,342,11099604,-795,0,1765208517,15159.668495639991,176.06111475000216,50693.16741144 2025-12-08,15:41:59.000,342,11099646,-795,0,1765208518,15159.695440880001,176.09636039999896,50693.19535992 2025-12-08,15:42:00.000,342,11099615,-795,0,1765208519,15159.681968259996,176.06816388000152,50693.27221824001 2025-12-08,15:42:01.000,342,11099677,-795,0,1765208520,15159.628077779991,176.07521301000088,50693.14645008 2025-12-08,15:42:02.000,342,11099661,-795,0,1765208521,15159.628077779991,176.06816388000152,50693.09754024 2025-12-08,15:42:03.000,342,11099563,-795,0,1765208522,15159.668495639991,176.09636039999896,50693.1185016 2025-12-08,15:42:04.000,342,11099666,-795,0,1765208523,15159.607868849991,176.10340952999832,50693.07657888 2025-12-08,15:42:05.000,342,11099617,-795,0,1765208524,15159.560714679996,176.13160605000303,50693.03465616001 2025-12-08,15:42:06.000,342,11099616,-795,0,1765208525,15159.580923609996,176.13160605000303,50693.041643280005 2025-12-08,15:42:07.000,342,11099726,-795,0,1765208526,15159.628077779991,176.1527534400011,50693.06260464001 2025-12-08,15:42:08.000,342,11099678,-795,0,1765208527,15159.601132539996,176.10340952999832,50693.14645008 2025-12-08,15:42:09.000,342,11099656,-795,0,1765208528,15159.601132539996,176.16685169999982,50693.15343720001 2025-12-08,15:42:10.000,342,11099648,-795,0,1765208529,15159.607868849991,176.20914648000326,50693.16741144 2025-12-08,15:42:11.000,342,11099710,-795,0,1765208530,15159.61460516,176.1527534400011,50693.18138568001 2025-12-08,15:42:12.000,342,11099693,-795,0,1765208531,15159.621341469996,176.1527534400011,50693.15343720001 2025-12-08,15:42:13.000,342,11099689,-795,0,1765208532,15159.668495639991,176.2020973500039,50693.1883728 2025-12-08,15:42:14.000,342,11099657,-795,0,1765208533,15159.601132539996,176.18094995999854,50693.160424320005 2025-12-08,15:42:15.000,342,11099600,-755,0,1765208534,15159.61460516,176.1879990899979,50693.111514480006 2025-12-08,15:42:16.000,342,11099618,-795,0,1765208535,15159.580923609996,176.16685169999982,50693.090553120004 2025-12-08,15:42:17.000,342,11099601,-795,0,1765208536,15159.580923609996,176.1386551800024,50693.1185016 2025-12-08,15:42:18.000,342,11099657,-795,0,1765208537,15159.601132539996,176.13160605000303,50693.10452736001 2025-12-08,15:42:19.000,342,11099616,-795,0,1765208538,15159.59439623,176.1175077900043,50693.15343720001 2025-12-08,15:42:20.000,342,11099516,-795,0,1765208539,15159.607868849991,176.1527534400011,50693.13946296 2025-12-08,15:42:21.000,342,11099590,-795,0,1765208540,15159.587659919991,176.17390082999918,50693.1883728 2025-12-08,15:42:22.000,342,11099562,-795,0,1765208541,15159.63481409,176.15980257000047,50693.18138568001 2025-12-08,15:42:23.000,342,11099662,-795,0,1765208542,15159.5741873,176.1879990899979,50693.223308399996 2025-12-08,15:42:24.000,342,11099665,-795,0,1765208543,15159.601132539996,176.2514412599994,50693.20234704001 2025-12-08,15:42:25.000,342,11099653,-795,0,1765208544,15159.59439623,176.1175077900043,50693.21632128 2025-12-08,15:42:26.000,342,11099653,-795,0,1765208545,15159.628077779991,176.18094995999854,50693.20234704001 2025-12-08,15:42:27.000,342,11099667,-795,0,1765208546,15159.580923609996,176.1527534400011,50693.18138568001 2025-12-08,15:42:28.000,342,11099638,-795,0,1765208547,15159.641550399996,176.22324474000197,50693.12548872 2025-12-08,15:42:29.000,342,11099627,-795,0,1765208548,15159.648286709991,176.1879990899979,50693.23728264 2025-12-08,15:42:30.000,342,11099734,-795,0,1765208549,15159.628077779991,176.19504822000454,50693.23728264 2025-12-08,15:42:31.000,342,11099644,-795,0,1765208550,15159.688704569991,176.15980257000047,50693.258244000004 2025-12-08,15:42:32.000,342,11099643,-795,0,1765208551,15159.675231950001,176.1527534400011,50693.23728264 2025-12-08,15:42:33.000,342,11099607,-795,0,1765208552,15159.655023020001,176.17390082999918,50693.30016672001 2025-12-08,15:42:34.000,342,11099688,-795,0,1765208553,15159.641550399996,176.2020973500039,50693.21632128 2025-12-08,15:42:35.000,342,11099614,-795,0,1765208554,15159.607868849991,176.16685169999982,50693.24426976 2025-12-08,15:42:36.000,342,11099731,-795,0,1765208555,15159.621341469996,176.17390082999918,50693.223308399996 2025-12-08,15:42:37.000,342,11099683,-795,0,1765208556,15159.59439623,176.2020973500039,50693.18138568001 2025-12-08,15:42:48.000,342,11099685,-795,0,1765208567,15159.378834309995,176.2514412599994,50693.16741144 2025-12-08,15:42:49.000,342,11099714,-795,0,1765208568,15159.459670029995,176.26553951999813,50693.0486304 2025-12-08,15:42:50.000,342,11099708,-795,0,1765208569,15159.439461099995,176.2020973500039,50693.06959176 2025-12-08,15:42:51.000,342,11099725,-795,0,1765208570,15159.43272479,176.24439213000005,50693.12548872 2025-12-08,15:42:52.000,342,11099623,-795,0,1765208571,15159.44619740999,176.24439213000005,50693.17439856 2025-12-08,15:42:53.000,342,11099646,-795,0,1765208572,15159.479878959995,176.27258865000476,50693.19535992 2025-12-08,15:42:54.000,342,11099600,-795,0,1765208573,15159.47314265,176.26553951999813,50693.1185016 2025-12-08,15:42:55.000,342,11099673,-795,0,1765208574,15159.419252169995,176.20914648000326,50693.14645008 2025-12-08,15:42:56.000,342,11099653,-795,0,1765208575,15159.45293372,176.2373430000007,50693.111514480006 2025-12-08,15:42:57.000,342,11099643,-795,0,1765208576,15159.41251586,176.2020973500039,50693.055617519996 2025-12-08,15:42:58.000,342,11099671,-795,0,1765208577,15159.45293372,176.22324474000197,50693.03465616001 2025-12-08,15:42:59.000,342,11099676,-795,0,1765208578,15159.459670029995,176.25849038999877,50693.09754024 2025-12-08,15:43:00.000,342,11099667,-795,0,1765208579,15159.48661526999,176.25849038999877,50693.15343720001 2025-12-08,15:43:01.000,342,11099607,-795,0,1765208580,15159.42598847999,176.27258865000476,50693.13247584001 2025-12-08,15:43:02.000,342,11099630,-795,0,1765208581,15159.40577954999,176.22324474000197,50693.111514480006 2025-12-08,15:43:03.000,342,11099618,-795,0,1765208582,15159.419252169995,176.29373604000284,50693.14645008 2025-12-08,15:43:04.000,342,11099649,-795,0,1765208583,15159.42598847999,176.23029387000133,50693.090553120004 2025-12-08,15:43:05.000,342,11099686,-795,0,1765208584,15159.419252169995,176.21619561000261,50693.10452736001 2025-12-08,15:43:06.000,342,11099735,-795,0,1765208585,15159.39230693,176.23029387000133,50693.13946296 2025-12-08,15:43:07.000,342,11099691,-795,0,1765208586,15159.44619740999,176.2514412599994,50693.1185016 2025-12-08,15:43:08.000,342,11099610,-795,0,1765208587,15159.479878959995,176.22324474000197,50693.1185016 2025-12-08,15:43:09.000,342,11099640,-795,0,1765208588,15159.459670029995,176.24439213000005,50693.16741144 2025-12-08,15:43:10.000,342,11099617,-795,0,1765208589,15159.42598847999,176.2020973500039,50693.111514480006 2025-12-08,15:43:11.000,342,11099681,-795,0,1765208590,15159.44619740999,176.19504822000454,50693.09754024 2025-12-08,15:43:12.000,342,11099716,-795,0,1765208591,15159.45293372,176.17390082999918,50693.14645008 2025-12-08,15:43:13.000,342,11099713,-795,0,1765208592,15159.378834309995,176.21619561000261,50693.09754024 2025-12-08,15:43:14.000,342,11099682,-795,0,1765208593,15159.41251586,176.24439213000005,50693.1185016 2025-12-08,15:43:15.000,342,11099647,-795,0,1765208594,15159.45293372,176.2373430000007,50693.13247584001 2025-12-08,15:43:16.000,342,11099599,-795,0,1765208595,15159.49335158,176.20914648000326,50693.111514480006 2025-12-08,15:43:17.000,342,11099660,-795,0,1765208596,15159.51356051,176.25849038999877,50693.20234704001 2025-12-08,15:43:18.000,342,11099650,-795,0,1765208597,15159.53376944,176.27963778000412,50693.13946296 2025-12-08,15:43:19.000,342,11099659,-795,0,1765208598,15159.580923609996,176.23029387000133,50693.15343720001 2025-12-08,15:43:20.000,342,11099736,-795,0,1765208599,15159.587659919991,176.26553951999813,50693.21632128 2025-12-08,15:43:21.000,342,11099649,-795,0,1765208600,15159.55397837,176.18094995999854,50693.223308399996 2025-12-08,15:43:22.000,342,11099676,-755,0,1765208601,15159.540505749996,176.21619561000261,50693.18138568001 2025-12-08,15:43:23.000,342,11099625,-795,0,1765208602,15159.587659919991,176.28668691000348,50693.209334160005 2025-12-08,15:43:24.000,342,11099636,-795,0,1765208603,15159.56745098999,176.2514412599994,50693.12548872 2025-12-08,15:43:25.000,342,11099633,-795,0,1765208604,15159.55397837,176.2514412599994,50693.10452736001 2025-12-08,15:43:26.000,342,11099604,-795,0,1765208605,15159.54724205999,176.25849038999877,50693.090553120004 2025-12-08,15:43:27.000,342,11099562,-795,0,1765208606,15159.621341469996,176.26553951999813,50693.1883728 2025-12-08,15:43:28.000,342,11099668,-795,0,1765208607,15159.580923609996,176.3007851700022,50693.15343720001 2025-12-08,15:43:29.000,342,11099580,-795,0,1765208608,15159.55397837,176.27258865000476,50693.23029552001 2025-12-08,15:43:30.000,342,11099622,-795,0,1765208609,15159.607868849991,176.22324474000197,50693.19535992 2025-12-08,15:43:31.000,342,11099618,-795,0,1765208610,15159.587659919991,176.2373430000007,50693.21632128 2025-12-08,15:43:32.000,342,11099662,-795,0,1765208611,15159.628077779991,176.21619561000261,50693.20234704001 2025-12-08,15:43:33.000,342,11099657,-795,0,1765208612,15159.607868849991,176.23029387000133,50693.16741144 2025-12-08,15:43:34.000,342,11099658,-795,0,1765208613,15159.56745098999,176.27258865000476,50693.1883728 2025-12-08,15:43:35.000,342,11099648,-795,0,1765208614,15159.61460516,176.2514412599994,50693.12548872 2025-12-08,15:43:36.000,342,11099721,-795,0,1765208615,15159.56745098999,176.2373430000007,50693.17439856 2025-12-08,15:43:37.000,342,11099743,-795,0,1765208616,15159.540505749996,176.2373430000007,50693.17439856 2025-12-08,15:43:38.000,342,11099604,-795,0,1765208617,15159.50682419999,176.18094995999854,50693.13247584001 2025-12-08,15:43:39.000,342,11099598,-795,0,1765208618,15159.5741873,176.1879990899979,50693.18138568001 2025-12-08,15:43:40.000,342,11099702,-795,0,1765208619,15159.540505749996,176.18094995999854,50693.21632128 2025-12-08,15:43:41.000,342,11099729,-795,0,1765208620,15159.49335158,176.13160605000303,50693.15343720001 2025-12-08,15:43:42.000,342,11099638,-795,0,1765208621,15159.45293372,176.09636039999896,50693.10452736001 2025-12-08,15:43:43.000,342,11099682,-795,0,1765208622,15159.419252169995,176.16685169999982,50693.09754024 2025-12-08,15:43:44.000,342,11099682,-795,0,1765208623,15159.459670029995,176.1386551800024,50693.090553120004 2025-12-08,15:43:45.000,342,11099680,-795,0,1765208624,15159.46640633999,176.14570431000175,50693.17439856 2025-12-08,15:43:46.000,342,11099678,-795,0,1765208625,15159.45293372,176.1175077900043,50693.08356600001 2025-12-08,15:43:47.000,342,11099617,-795,0,1765208626,15159.43272479,176.1386551800024,50693.10452736001 2025-12-08,15:43:48.000,342,11099630,-795,0,1765208627,15159.45293372,176.1175077900043,50693.16741144 2025-12-08,15:43:49.000,342,11099681,-795,0,1765208628,15159.479878959995,176.18094995999854,50693.13247584001 2025-12-08,15:43:50.000,342,11099625,-795,0,1765208629,15159.50682419999,176.2020973500039,50693.18138568001 2025-12-08,15:43:51.000,342,11099625,-795,0,1765208630,15159.50682419999,176.22324474000197,50693.160424320005 2025-12-08,15:43:52.000,342,11099707,-795,0,1765208631,15159.500087889995,176.2020973500039,50693.1883728 2025-12-08,15:43:53.000,342,11099660,-795,0,1765208632,15159.51356051,176.18094995999854,50693.1883728 2025-12-08,15:43:54.000,342,11099715,-795,0,1765208633,15159.580923609996,176.1527534400011,50693.23029552001 2025-12-08,15:43:55.000,342,11099573,-795,0,1765208634,15159.53376944,176.21619561000261,50693.23029552001 2025-12-08,15:43:56.000,342,11099661,-795,0,1765208635,15159.540505749996,176.17390082999918,50693.25125688001 2025-12-08,15:43:57.000,342,11099682,-795,0,1765208636,15159.55397837,176.16685169999982,50693.223308399996 2025-12-08,15:43:58.000,342,11099593,-795,0,1765208637,15159.479878959995,176.14570431000175,50693.20234704001 2025-12-08,15:43:59.000,342,11099635,-795,0,1765208638,15159.41251586,176.11045865999768,50693.20234704001 2025-12-08,15:44:00.000,342,11099701,-755,0,1765208639,15159.459670029995,176.18094995999854,50693.16741144 2025-12-08,15:44:01.000,342,11099655,-795,0,1765208640,15159.42598847999,176.16685169999982,50693.209334160005 2025-12-08,15:44:02.000,342,11099718,-795,0,1765208641,15159.44619740999,176.23029387000133,50693.18138568001 2025-12-08,15:44:03.000,342,11099693,-795,0,1765208642,15159.49335158,176.1879990899979,50693.14645008 2025-12-08,15:44:04.000,342,11099666,-795,0,1765208643,15159.53376944,176.1879990899979,50693.090553120004 2025-12-08,15:44:05.000,342,11099638,-795,0,1765208644,15159.47314265,176.1879990899979,50693.13247584001 2025-12-08,15:44:06.000,342,11099607,-795,0,1765208645,15159.479878959995,176.2020973500039,50693.19535992 2025-12-08,15:44:07.000,342,11099614,-795,0,1765208646,15159.53376944,176.24439213000005,50693.14645008 2025-12-08,15:44:08.000,342,11099595,-795,0,1765208647,15159.459670029995,176.18094995999854,50693.15343720001 2025-12-08,15:44:09.000,342,11099729,-795,0,1765208648,15159.47314265,176.20914648000326,50693.1185016 2025-12-08,15:44:10.000,342,11099701,-795,0,1765208649,15159.49335158,176.24439213000005,50693.18138568001 2025-12-08,15:44:11.000,342,11099659,-795,0,1765208650,15159.46640633999,176.18094995999854,50693.1185016 2025-12-08,15:44:12.000,342,11099637,-715,0,1765208651,15159.47314265,176.23029387000133,50693.090553120004 2025-12-08,15:44:13.000,342,11099762,-795,0,1765208652,15159.47314265,176.2514412599994,50693.13247584001 2025-12-08,15:44:14.000,342,11099627,-795,0,1765208653,15159.439461099995,176.22324474000197,50693.090553120004 2025-12-08,15:44:15.000,342,11099701,-795,0,1765208654,15159.43272479,176.3007851700022,50693.18138568001 2025-12-08,15:44:16.000,342,11099634,-795,0,1765208655,15159.49335158,176.28668691000348,50693.1185016 2025-12-08,15:44:17.000,342,11099576,-795,0,1765208656,15159.479878959995,176.27963778000412,50693.14645008 2025-12-08,15:44:18.000,342,11099592,-795,0,1765208657,15159.479878959995,176.3007851700022,50693.19535992 2025-12-08,15:44:19.000,342,11099712,-795,0,1765208658,15159.50682419999,176.3007851700022,50693.19535992 2025-12-08,15:44:20.000,342,11099640,-795,0,1765208659,15159.500087889995,176.336030819999,50693.19535992 2025-12-08,15:44:21.000,342,11099668,-795,0,1765208660,15159.459670029995,176.30783430000156,50693.223308399996 2025-12-08,15:44:22.000,342,11099628,-795,0,1765208661,15159.47314265,176.28668691000348,50693.24426976 2025-12-08,15:44:23.000,342,11099598,-795,0,1765208662,15159.540505749996,176.26553951999813,50693.31414096 2025-12-08,15:44:24.000,342,11099630,-795,0,1765208663,15159.520296819996,176.25849038999877,50693.258244000004 2025-12-08,15:44:25.000,342,11099633,-795,0,1765208664,15159.439461099995,176.31488343000092,50693.223308399996 2025-12-08,15:44:26.000,342,11099653,-795,0,1765208665,15159.53376944,176.30783430000156,50693.30715384 2025-12-08,15:44:27.000,342,11099640,-795,0,1765208666,15159.479878959995,176.32898168999964,50693.1883728 2025-12-08,15:44:28.000,342,11099679,-795,0,1765208667,15159.50682419999,176.32193256000028,50693.26523112 2025-12-08,15:44:29.000,342,11099659,-795,0,1765208668,15159.49335158,176.336030819999,50693.30016672001 2025-12-08,15:44:30.000,342,11099717,-795,0,1765208669,15159.56745098999,176.31488343000092,50693.34208944 2025-12-08,15:44:31.000,342,11099686,-795,0,1765208670,15159.56745098999,176.31488343000092,50693.28619248 2025-12-08,15:44:32.000,342,11099686,-795,0,1765208671,15159.56745098999,176.336030819999,50693.3630508 2025-12-08,15:44:33.000,342,11099642,-795,0,1765208672,15159.5741873,176.336030819999,50693.31414096 2025-12-08,15:44:34.000,342,11099607,-795,0,1765208673,15159.540505749996,176.336030819999,50693.33510232 2025-12-08,15:44:35.000,342,11099656,-795,0,1765208674,15159.61460516,176.37832560000243,50693.30016672001 2025-12-08,15:44:36.000,342,11099665,-795,0,1765208675,15159.5741873,176.4488169000033,50693.37003792001 2025-12-08,15:44:37.000,342,11099627,-795,0,1765208676,15159.560714679996,176.3994729900005,50693.31414096 2025-12-08,15:44:38.000,342,11099676,-795,0,1765208677,15159.5741873,176.39242386000114,50693.24426976 2025-12-08,15:44:39.000,342,11099668,-795,0,1765208678,15159.580923609996,176.42766950999794,50693.37003792001 2025-12-08,15:44:40.000,342,11099633,-795,0,1765208679,15159.5741873,176.462915160002,50693.34907656001 2025-12-08,15:44:41.000,342,11099715,-795,0,1765208680,15159.540505749996,176.45586603000265,50693.30715384 2025-12-08,15:44:42.000,342,11099720,-795,0,1765208681,15159.50682419999,176.44176777000393,50693.30715384 2025-12-08,15:44:43.000,342,11099685,-795,0,1765208682,15159.560714679996,176.46996429000137,50693.3630508 2025-12-08,15:44:44.000,342,11099630,-795,0,1765208683,15159.53376944,176.3853747300018,50693.31414096 2025-12-08,15:44:45.000,342,11099622,-795,0,1765208684,15159.53376944,176.3853747300018,50693.2931796 2025-12-08,15:44:46.000,342,11099698,-795,0,1765208685,15159.560714679996,176.47701342000073,50693.2931796 2025-12-08,15:44:47.000,342,11099600,-795,0,1765208686,15159.520296819996,176.4488169000033,50693.32112808001 2025-12-08,15:44:48.000,342,11099667,-795,0,1765208687,15159.47314265,176.46996429000137,50693.30016672001 2025-12-08,15:44:49.000,342,11099652,-795,0,1765208688,15159.50682419999,176.45586603000265,50693.33510232 2025-12-08,15:44:50.000,342,11099631,-795,0,1765208689,15159.520296819996,176.45586603000265,50693.31414096 2025-12-08,15:44:51.000,342,11099656,-795,0,1765208690,15159.48661526999,176.46996429000137,50693.34907656001 2025-12-08,15:44:52.000,342,11099762,-795,0,1765208691,15159.459670029995,176.50520993999817,50693.328115200005 2025-12-08,15:44:53.000,342,11099711,-795,0,1765208692,15159.44619740999,176.56865210999968,50693.209334160005 2025-12-08,15:44:54.000,342,11099729,-795,0,1765208693,15159.399043239995,176.55455385000096,50693.20234704001 2025-12-08,15:44:55.000,342,11099660,-795,0,1765208694,15159.479878959995,176.55455385000096,50693.30016672001 2025-12-08,15:44:56.000,342,11099696,-715,0,1765208695,15159.439461099995,176.54045559000224,50693.30016672001 2025-12-08,15:44:57.000,342,11099734,-795,0,1765208696,15159.479878959995,176.56865210999968,50693.209334160005 2025-12-08,15:44:58.000,342,11099693,-795,0,1765208697,15159.459670029995,176.54045559000224,50693.27221824001 2025-12-08,15:44:59.000,342,11099623,-795,0,1765208698,15159.47314265,176.58979949999775,50693.24426976 2025-12-08,15:45:00.000,342,11099684,-795,0,1765208699,15159.47314265,176.58979949999775,50693.27221824001 2025-12-08,15:45:01.000,342,11099650,-795,0,1765208700,15159.49335158,176.61799602000247,50693.24426976 2025-12-08,15:45:02.000,342,11099681,-795,0,1765208701,15159.48661526999,176.65324166999926,50693.35606368 2025-12-08,15:45:03.000,342,11099691,-795,0,1765208702,15159.52703312999,176.6109468900031,50693.41894776001 2025-12-08,15:45:04.000,342,11099649,-795,0,1765208703,15159.49335158,176.67438906000461,50693.37003792001 2025-12-08,15:45:05.000,342,11099714,-795,0,1765208704,15159.520296819996,176.65324166999926,50693.390999279996 2025-12-08,15:45:06.000,342,11099678,-795,0,1765208705,15159.439461099995,176.5968486300044,50693.46785760001 2025-12-08,15:45:07.000,342,11099642,-795,0,1765208706,15159.41251586,176.5827503699984,50693.37003792001 2025-12-08,15:45:08.000,342,11099715,-795,0,1765208707,15159.47314265,176.5968486300044,50693.25125688001 2025-12-08,15:45:09.000,342,11099678,-795,0,1765208708,15159.439461099995,176.6461925399999,50693.37003792001 2025-12-08,15:45:10.000,342,11099636,-795,0,1765208709,15159.419252169995,176.65324166999926,50693.37003792001 2025-12-08,15:45:11.000,342,11099677,-795,0,1765208710,15159.43272479,176.63914341000054,50693.446896240006 2025-12-08,15:45:12.000,342,11099662,-795,0,1765208711,15159.439461099995,176.6109468900031,50693.37003792001 2025-12-08,15:45:13.000,342,11099683,-795,0,1765208712,15159.42598847999,176.6109468900031,50693.34208944 2025-12-08,15:45:14.000,342,11099659,-795,0,1765208713,15159.41251586,176.61799602000247,50693.35606368 2025-12-08,15:45:15.000,342,11099697,-795,0,1765208714,15159.41251586,176.6109468900031,50693.30016672001 2025-12-08,15:45:16.000,342,11099650,-795,0,1765208715,15159.43272479,176.63209428000118,50693.377025040005 2025-12-08,15:45:17.000,342,11099644,-795,0,1765208716,15159.42598847999,176.62504515000182,50693.35606368 2025-12-08,15:45:18.000,342,11099577,-795,0,1765208717,15159.39230693,176.65324166999926,50693.34907656001 2025-12-08,15:45:19.000,342,11099683,-795,0,1765208718,15159.42598847999,176.65324166999926,50693.38401216 2025-12-08,15:45:20.000,342,11099672,-795,0,1765208719,15159.439461099995,176.57570123999903,50693.37003792001 2025-12-08,15:45:21.000,342,11099585,-795,0,1765208720,15159.47314265,176.6461925399999,50693.35606368 2025-12-08,15:45:22.000,342,11099675,-795,0,1765208721,15159.41251586,176.65324166999926,50693.37003792001 2025-12-08,15:45:23.000,342,11099663,-795,0,1765208722,15159.42598847999,176.68848732000333,50693.35606368 2025-12-08,15:45:24.000,342,11099681,-795,0,1765208723,15159.45293372,176.68848732000333,50693.35606368 2025-12-08,15:45:25.000,342,11099552,-795,0,1765208724,15159.459670029995,176.65324166999926,50693.33510232 2025-12-08,15:45:26.000,342,11099704,-795,0,1765208725,15159.35188907,176.65324166999926,50693.34907656001 2025-12-08,15:45:27.000,342,11099705,-795,0,1765208726,15159.358625379995,176.67438906000461,50693.223308399996 2025-12-08,15:45:28.000,342,11099606,-795,0,1765208727,15159.32494382999,176.62504515000182,50693.24426976 2025-12-08,15:45:29.000,342,11099667,-795,0,1765208728,15159.277789659995,176.71668384000077,50693.223308399996 2025-12-08,15:45:30.000,342,11099648,-795,0,1765208729,15159.31147121,176.7448803599982,50693.209334160005 2025-12-08,15:45:31.000,342,11099701,-795,0,1765208730,15159.35188907,176.7307820999995,50693.23728264 2025-12-08,15:45:32.000,342,11099669,-795,0,1765208731,15159.35188907,176.78012601000228,50693.2931796 2025-12-08,15:45:33.000,342,11099675,-755,0,1765208732,15159.358625379995,176.72373297000013,50693.279205360006 2025-12-08,15:45:34.000,342,11099696,-795,0,1765208733,15159.32494382999,176.73783122999885,50693.279205360006 2025-12-08,15:45:35.000,342,11099634,-795,0,1765208734,15159.28452596999,176.78012601000228,50693.25125688001 2025-12-08,15:45:36.000,342,11099645,-795,0,1765208735,15159.318207519995,176.75192949000484,50693.32112808001 2025-12-08,15:45:37.000,342,11099726,-795,0,1765208736,15159.29126228,176.81537165999907,50693.328115200005 2025-12-08,15:45:38.000,342,11099644,-795,0,1765208737,15159.318207519995,176.73783122999885,50693.258244000004 2025-12-08,15:45:39.000,342,11099649,-795,0,1765208738,15159.27105335,176.7589786200042,50693.2931796 2025-12-08,15:45:40.000,342,11099745,-795,0,1765208739,15159.25084442,176.73783122999885,50693.25125688001 2025-12-08,15:45:41.000,342,11099677,-795,0,1765208740,15159.18348131999,176.71668384000077,50693.19535992 2025-12-08,15:45:42.000,342,11099646,-795,0,1765208741,15159.196953939994,176.7589786200042,50693.19535992 2025-12-08,15:45:43.000,342,11099638,-795,0,1765208742,15159.24410810999,176.7448803599982,50693.23728264 2025-12-08,15:45:44.000,342,11099646,-795,0,1765208743,15159.20369024999,176.76602775000356,50693.25125688001 2025-12-08,15:45:45.000,342,11099677,-795,0,1765208744,15159.21042656,176.76602775000356,50693.23728264 2025-12-08,15:45:46.000,342,11099653,-795,0,1765208745,15159.18348131999,176.8083225299997,50693.21632128 2025-12-08,15:45:47.000,342,11099633,-795,0,1765208746,15159.16327238999,176.76602775000356,50693.18138568001 2025-12-08,15:45:48.000,342,11099645,-795,0,1765208747,15159.19021763,176.71668384000077,50693.24426976 2025-12-08,15:45:49.000,342,11099679,-795,0,1765208748,15159.176745009994,176.794224270001,50693.1883728 2025-12-08,15:45:50.000,342,11099637,-795,0,1765208749,15159.16327238999,176.7448803599982,50693.35606368 2025-12-08,15:45:51.000,342,11099707,-795,0,1765208750,15159.196953939994,176.78717514000164,50693.28619248 2025-12-08,15:45:52.000,342,11099611,-795,0,1765208751,15159.170008699999,176.80127340000035,50693.26523112 2025-12-08,15:45:53.000,342,11099591,-795,0,1765208752,15159.136327149994,176.8294699199978,50693.25125688001 2025-12-08,15:45:54.000,342,11099655,-795,0,1765208753,15159.18348131999,176.78717514000164,50693.16741144 2025-12-08,15:45:55.000,342,11099691,-795,0,1765208754,15159.156536079994,176.84356818000379,50693.279205360006 2025-12-08,15:45:56.000,342,11099607,-795,0,1765208755,15159.19021763,176.8083225299997,50693.21632128 2025-12-08,15:45:57.000,342,11099649,-795,0,1765208756,15159.196953939994,176.8083225299997,50693.30016672001 2025-12-08,15:45:58.000,342,11099749,-795,0,1765208757,15159.22389917999,176.8294699199978,50693.34208944 2025-12-08,15:45:59.000,342,11099722,-795,0,1765208758,15159.24410810999,176.91405948000465,50693.390999279996 2025-12-08,15:46:00.000,342,11099584,-795,0,1765208759,15159.28452596999,176.86471557000186,50693.43990912001 2025-12-08,15:46:01.000,342,11099644,-795,0,1765208760,15159.257580729995,176.8929120899993,50693.41196064 2025-12-08,15:46:02.000,342,11099780,-795,0,1765208761,15159.237371799994,176.8083225299997,50693.34208944 2025-12-08,15:46:03.000,342,11099656,-795,0,1765208762,15159.28452596999,176.84356818000379,50693.31414096 2025-12-08,15:46:04.000,342,11099647,-795,0,1765208763,15159.297998589995,176.81537165999907,50693.39798640001 2025-12-08,15:46:05.000,342,11099566,-795,0,1765208764,15159.26431703999,176.794224270001,50693.3630508 2025-12-08,15:46:06.000,342,11099620,-795,0,1765208765,15159.20369024999,176.76602775000356,50693.28619248 2025-12-08,15:46:07.000,342,11099670,-795,0,1765208766,15159.237371799994,176.78717514000164,50693.31414096 2025-12-08,15:46:08.000,342,11099665,-795,0,1765208767,15159.24410810999,176.80127340000035,50693.28619248 2025-12-08,15:46:09.000,342,11099582,-795,0,1765208768,15159.217162869994,176.77307688000292,50693.31414096 2025-12-08,15:46:10.000,342,11099584,-795,0,1765208769,15159.237371799994,176.78717514000164,50693.209334160005 2025-12-08,15:46:11.000,342,11099629,-795,0,1765208770,15159.23063549,176.81537165999907,50693.279205360006 2025-12-08,15:46:12.000,342,11099609,-795,0,1765208771,15159.196953939994,176.7589786200042,50693.32112808001 2025-12-08,15:46:13.000,342,11099717,-715,0,1765208772,15159.23063549,176.81537165999907,50693.32112808001 2025-12-08,15:46:14.000,342,11099671,-795,0,1765208773,15159.20369024999,176.78717514000164,50693.390999279996 2025-12-08,15:46:15.000,342,11099633,-795,0,1765208774,15159.23063549,176.80127340000035,50693.328115200005 2025-12-08,15:46:16.000,342,11099628,-795,0,1765208775,15159.217162869994,176.794224270001,50693.390999279996 2025-12-08,15:46:17.000,342,11099668,-795,0,1765208776,15159.25084442,176.794224270001,50693.328115200005 2025-12-08,15:46:18.000,342,11099630,-795,0,1765208777,15159.18348131999,176.85061731000314,50693.258244000004 2025-12-08,15:46:19.000,342,11099657,-795,0,1765208778,15159.237371799994,176.78717514000164,50693.258244000004 2025-12-08,15:46:20.000,342,11099616,-795,0,1765208779,15159.23063549,176.75192949000484,50693.34907656001 2025-12-08,15:46:21.000,342,11099623,-795,0,1765208780,15159.21042656,176.81537165999907,50693.328115200005 2025-12-08,15:46:22.000,342,11099597,-795,0,1765208781,15159.27105335,176.83651905000443,50693.33510232 2025-12-08,15:46:23.000,342,11099660,-795,0,1765208782,15159.23063549,176.82242078999843,50693.39798640001 2025-12-08,15:46:24.000,342,11099644,-795,0,1765208783,15159.277789659995,176.8576664400025,50693.41196064 2025-12-08,15:46:25.000,342,11099592,-795,0,1765208784,15159.27105335,176.86471557000186,50693.425934880004 2025-12-08,15:46:26.000,342,11099599,-795,0,1765208785,15159.27105335,176.85061731000314,50693.446896240006 2025-12-08,15:46:27.000,342,11099661,-795,0,1765208786,15159.297998589995,176.86471557000186,50693.45388336 2025-12-08,15:46:28.000,342,11099547,-795,0,1765208787,15159.378834309995,176.8576664400025,50693.41196064 2025-12-08,15:46:29.000,342,11099598,-795,0,1765208788,15159.338416449995,176.82242078999843,50693.446896240006 2025-12-08,15:46:30.000,342,11099601,-795,0,1765208789,15159.31147121,176.8576664400025,50693.41196064 2025-12-08,15:46:31.000,342,11099647,-795,0,1765208790,15159.33168014,176.76602775000356,50693.46785760001 2025-12-08,15:46:32.000,342,11099692,-795,0,1765208791,15159.30473489999,176.86471557000186,50693.41196064 2025-12-08,15:46:33.000,342,11099636,-795,0,1765208792,15159.31147121,176.8083225299997,50693.41196064 2025-12-08,15:46:34.000,342,11099635,-795,0,1765208793,15159.35188907,176.90701034999802,50693.38401216 2025-12-08,15:46:35.000,342,11099609,-795,0,1765208794,15159.32494382999,176.8083225299997,50693.41894776001 2025-12-08,15:46:36.000,342,11099631,-795,0,1765208795,15159.318207519995,176.794224270001,50693.432922 2025-12-08,15:46:37.000,342,11099652,-795,0,1765208796,15159.26431703999,176.81537165999907,50693.377025040005 2025-12-08,15:46:38.000,342,11099647,-795,0,1765208797,15159.27105335,176.8294699199978,50693.390999279996 2025-12-08,15:46:39.000,342,11099641,-795,0,1765208798,15159.24410810999,176.78717514000164,50693.39798640001 2025-12-08,15:46:40.000,342,11099634,-795,0,1765208799,15159.28452596999,176.81537165999907,50693.377025040005 2025-12-08,15:46:41.000,342,11099575,-795,0,1765208800,15159.24410810999,176.81537165999907,50693.390999279996 2025-12-08,15:46:42.000,342,11099667,-795,0,1765208801,15159.28452596999,176.8576664400025,50693.40497352 2025-12-08,15:46:43.000,342,11099643,-795,0,1765208802,15159.176745009994,176.76602775000356,50693.40497352 2025-12-08,15:46:44.000,342,11099662,-795,0,1765208803,15159.257580729995,176.78012601000228,50693.3630508 2025-12-08,15:46:45.000,342,11099690,-795,0,1765208804,15159.257580729995,176.8083225299997,50693.377025040005 2025-12-08,15:46:46.000,342,11099630,-795,0,1765208805,15159.27105335,176.84356818000379,50693.39798640001 2025-12-08,15:46:47.000,342,11099605,-795,0,1765208806,15159.217162869994,176.78012601000228,50693.28619248 2025-12-08,15:46:48.000,342,11099597,-795,0,1765208807,15159.24410810999,176.81537165999907,50693.28619248 2025-12-08,15:46:49.000,342,11099560,-795,0,1765208808,15159.25084442,176.82242078999843,50693.32112808001 2025-12-08,15:46:50.000,342,11099616,-795,0,1765208809,15159.27105335,176.84356818000379,50693.32112808001 2025-12-08,15:46:51.000,342,11099631,-795,0,1765208810,15159.27105335,176.87176470000122,50693.32112808001 2025-12-08,15:46:52.000,342,11099683,-795,0,1765208811,15159.31147121,176.81537165999907,50693.377025040005 2025-12-08,15:46:53.000,342,11099619,-795,0,1765208812,15159.32494382999,176.83651905000443,50693.35606368 2025-12-08,15:46:54.000,342,11099571,-795,0,1765208813,15159.277789659995,176.87881383000058,50693.3630508 2025-12-08,15:46:55.000,342,11099647,-795,0,1765208814,15159.31147121,176.84356818000379,50693.34208944 2025-12-08,15:46:56.000,342,11099642,-795,0,1765208815,15159.31147121,176.87176470000122,50693.33510232 2025-12-08,15:46:57.000,342,11099652,-795,0,1765208816,15159.24410810999,176.8929120899993,50693.28619248 2025-12-08,15:46:58.000,342,11099645,-795,0,1765208817,15159.23063549,176.90701034999802,50693.39798640001 2025-12-08,15:46:59.000,342,11099678,-795,0,1765208818,15159.33168014,176.87176470000122,50693.32112808001 2025-12-08,15:47:00.000,342,11099597,-795,0,1765208819,15159.26431703999,176.92815774000337,50693.33510232 2025-12-08,15:47:01.000,342,11099570,-795,0,1765208820,15159.257580729995,176.8929120899993,50693.35606368 2025-12-08,15:47:02.000,342,11099618,-795,0,1765208821,15159.23063549,176.921108610004,50693.30016672001 2025-12-08,15:47:03.000,342,11099594,-795,0,1765208822,15159.25084442,176.91405948000465,50693.37003792001 2025-12-08,15:47:04.000,342,11099570,-795,0,1765208823,15159.24410810999,176.96340339000017,50693.41894776001 2025-12-08,15:47:05.000,342,11099606,-795,0,1765208824,15159.25084442,176.9422560000021,50693.390999279996 2025-12-08,15:47:06.000,342,11099703,-795,0,1765208825,15159.23063549,176.91405948000465,50693.33510232 2025-12-08,15:47:07.000,342,11099580,-795,0,1765208826,15159.23063549,176.92815774000337,50693.328115200005 2025-12-08,15:47:08.000,342,11099667,-795,0,1765208827,15159.24410810999,176.91405948000465,50693.31414096 2025-12-08,15:47:09.000,342,11099629,-795,0,1765208828,15159.21042656,176.921108610004,50693.377025040005 2025-12-08,15:47:10.000,342,11099697,-795,0,1765208829,15159.25084442,176.92815774000337,50693.34208944 2025-12-08,15:47:11.000,342,11099670,-795,0,1765208830,15159.217162869994,176.96340339000017,50693.377025040005 2025-12-08,15:47:12.000,342,11099617,-795,0,1765208831,15159.196953939994,176.97045251999953,50693.34907656001 2025-12-08,15:47:13.000,342,11099584,-795,0,1765208832,15159.21042656,176.93520687000273,50693.38401216 2025-12-08,15:47:14.000,342,11099591,-795,0,1765208833,15159.18348131999,176.93520687000273,50693.33510232 2025-12-08,15:47:15.000,342,11099689,-795,0,1765208834,15159.27105335,177.01274730000296,50693.45388336 2025-12-08,15:47:16.000,342,11099628,-795,0,1765208835,15159.22389917999,176.96340339000017,50693.40497352 2025-12-08,15:47:17.000,342,11099638,-795,0,1765208836,15159.22389917999,177.03389469000103,50693.41196064 2025-12-08,15:47:18.000,342,11099653,-795,0,1765208837,15159.20369024999,177.03389469000103,50693.45388336 2025-12-08,15:47:19.000,342,11099641,-795,0,1765208838,15159.21042656,177.0056981700036,50693.40497352 2025-12-08,15:47:20.000,342,11099584,-795,0,1765208839,15159.28452596999,176.96340339000017,50693.41894776001 2025-12-08,15:47:21.000,342,11099713,-795,0,1765208840,15159.25084442,176.98455077999824,50693.328115200005 2025-12-08,15:47:22.000,342,11099696,-795,0,1765208841,15159.18348131999,176.96340339000017,50693.3630508 2025-12-08,15:47:23.000,342,11099642,-795,0,1765208842,15159.20369024999,176.9563542600008,50693.37003792001 2025-12-08,15:47:24.000,342,11099641,-795,0,1765208843,15159.257580729995,177.0056981700036,50693.28619248 2025-12-08,15:47:25.000,342,11099674,-795,0,1765208844,15159.196953939994,176.98455077999824,50693.3630508 2025-12-08,15:47:26.000,342,11099590,-795,0,1765208845,15159.26431703999,177.02684556000168,50693.432922 2025-12-08,15:47:27.000,342,11099585,-795,0,1765208846,15159.18348131999,177.01274730000296,50693.37003792001 2025-12-08,15:47:28.000,342,11099709,-795,0,1765208847,15159.156536079994,176.94930513000145,50693.31414096 2025-12-08,15:47:29.000,342,11099654,-795,0,1765208848,15159.136327149994,176.921108610004,50693.27221824001 2025-12-08,15:47:30.000,342,11099598,-795,0,1765208849,15159.156536079994,176.97045251999953,50693.21632128 2025-12-08,15:47:31.000,342,11099554,-795,0,1765208850,15159.23063549,176.97750164999889,50693.27221824001 2025-12-08,15:47:32.000,342,11099630,-795,0,1765208851,15159.217162869994,176.99864904000424,50693.32112808001 2025-12-08,15:47:33.000,342,11099664,-795,0,1765208852,15159.149799769999,177.03389469000103,50693.328115200005 2025-12-08,15:47:34.000,342,11099639,-795,0,1765208853,15159.102645599989,177.0409438200004,50693.26523112 2025-12-08,15:47:35.000,342,11099628,-795,0,1765208854,15159.14306345999,177.03389469000103,50693.258244000004 2025-12-08,15:47:36.000,342,11099592,-795,0,1765208855,15159.129590839999,177.01274730000296,50693.32112808001 2025-12-08,15:47:37.000,342,11099590,-795,0,1765208856,15159.18348131999,177.02684556000168,50693.328115200005 2025-12-08,15:47:38.000,342,11099582,-795,0,1765208857,15159.149799769999,176.99864904000424,50693.30715384 2025-12-08,15:47:39.000,342,11099613,-795,0,1765208858,15159.170008699999,177.01274730000296,50693.26523112 2025-12-08,15:47:40.000,342,11099651,-795,0,1765208859,15159.149799769999,177.03389469000103,50693.25125688001 2025-12-08,15:47:41.000,342,11099662,-795,0,1765208860,15159.129590839999,176.99864904000424,50693.26523112 2025-12-08,15:47:42.000,342,11099591,-795,0,1765208861,15159.149799769999,177.03389469000103,50693.279205360006 2025-12-08,15:47:43.000,342,11099603,-795,0,1765208862,15159.156536079994,177.03389469000103,50693.30715384 2025-12-08,15:47:44.000,342,11099671,-795,0,1765208863,15159.129590839999,177.09733686000254,50693.34208944 2025-12-08,15:47:45.000,342,11099690,-795,0,1765208864,15159.156536079994,177.04799294999975,50693.28619248 2025-12-08,15:47:46.000,342,11099630,-795,0,1765208865,15159.18348131999,177.1043859900019,50693.37003792001 2025-12-08,15:47:47.000,342,11099624,-795,0,1765208866,15159.136327149994,177.03389469000103,50693.34208944 2025-12-08,15:47:48.000,342,11099606,-795,0,1765208867,15159.170008699999,177.06914033999783,50693.38401216 2025-12-08,15:47:49.000,342,11099642,-795,0,1765208868,15159.136327149994,177.07618947000446,50693.377025040005 2025-12-08,15:47:50.000,342,11099592,-795,0,1765208869,15159.19021763,177.08323860000382,50693.3630508 2025-12-08,15:47:51.000,342,11099637,-795,0,1765208870,15159.21042656,177.06914033999783,50693.38401216 2025-12-08,15:47:52.000,342,11099707,-795,0,1765208871,15159.176745009994,177.1043859900019,50693.39798640001 2025-12-08,15:47:53.000,342,11099584,-795,0,1765208872,15159.196953939994,177.01274730000296,50693.33510232 2025-12-08,15:47:54.000,342,11099616,-795,0,1765208873,15159.19021763,177.04799294999975,50693.41196064 2025-12-08,15:47:55.000,342,11099690,-795,0,1765208874,15159.18348131999,177.04799294999975,50693.377025040005 2025-12-08,15:47:56.000,342,11099602,-795,0,1765208875,15159.237371799994,176.97750164999889,50693.34208944 2025-12-08,15:47:57.000,342,11099670,-795,0,1765208876,15159.30473489999,176.93520687000273,50693.377025040005 2025-12-08,15:47:58.000,342,11099604,-795,0,1765208877,15159.22389917999,176.91405948000465,50693.32112808001 2025-12-08,15:47:59.000,342,11099645,-795,0,1765208878,15159.23063549,176.921108610004,50693.3630508 2025-12-08,15:48:00.000,342,11099730,-795,0,1765208879,15159.24410810999,176.9563542600008,50693.31414096 2025-12-08,15:48:01.000,342,11099682,-795,0,1765208880,15159.21042656,176.83651905000443,50693.34208944 2025-12-08,15:48:02.000,342,11099613,-795,0,1765208881,15159.23063549,176.92815774000337,50693.30016672001 2025-12-08,15:48:03.000,342,11099605,-795,0,1765208882,15159.22389917999,176.921108610004,50693.38401216 2025-12-08,15:48:04.000,342,11099624,-715,0,1765208883,15159.196953939994,176.89996121999866,50693.37003792001 2025-12-08,15:48:05.000,342,11099704,-795,0,1765208884,15159.24410810999,176.92815774000337,50693.33510232 2025-12-08,15:48:06.000,342,11099663,-795,0,1765208885,15159.24410810999,176.88586295999994,50693.377025040005 2025-12-08,15:48:07.000,342,11099679,-795,0,1765208886,15159.21042656,176.87176470000122,50693.35606368 2025-12-08,15:48:08.000,342,11099630,-795,0,1765208887,15159.24410810999,176.87176470000122,50693.35606368 2025-12-08,15:48:09.000,342,11099573,-795,0,1765208888,15159.176745009994,176.91405948000465,50693.34208944 2025-12-08,15:48:10.000,342,11099579,-795,0,1765208889,15159.18348131999,176.8929120899993,50693.2931796 2025-12-08,15:48:11.000,342,11099563,-795,0,1765208890,15159.170008699999,176.8929120899993,50693.27221824001 2025-12-08,15:48:12.000,342,11099596,-795,0,1765208891,15159.149799769999,176.88586295999994,50693.17439856 2025-12-08,15:48:13.000,342,11099645,-755,0,1765208892,15159.109381909999,176.88586295999994,50693.21632128 2025-12-08,15:48:14.000,342,11099640,-795,0,1765208893,15159.116118219994,176.88586295999994,50693.15343720001 2025-12-08,15:48:15.000,342,11099647,-795,0,1765208894,15159.089172979999,176.87176470000122,50693.20234704001 2025-12-08,15:48:16.000,342,11099695,-795,0,1765208895,15159.156536079994,176.88586295999994,50693.223308399996 2025-12-08,15:48:17.000,342,11099626,-795,0,1765208896,15159.149799769999,176.8929120899993,50693.30016672001 2025-12-08,15:48:18.000,342,11099728,-795,0,1765208897,15159.170008699999,176.8576664400025,50693.258244000004 2025-12-08,15:48:19.000,342,11099631,-795,0,1765208898,15159.156536079994,176.87176470000122,50693.27221824001 2025-12-08,15:48:20.000,342,11099615,-795,0,1765208899,15159.176745009994,176.85061731000314,50693.27221824001 2025-12-08,15:48:21.000,342,11099635,-795,0,1765208900,15159.156536079994,176.8294699199978,50693.33510232 2025-12-08,15:48:22.000,342,11099620,-795,0,1765208901,15159.149799769999,176.8576664400025,50693.2931796 2025-12-08,15:48:23.000,342,11099642,-795,0,1765208902,15159.20369024999,176.8083225299997,50693.30016672001 2025-12-08,15:48:24.000,342,11099684,-715,0,1765208903,15159.18348131999,176.87176470000122,50693.2931796 2025-12-08,15:48:25.000,342,11099696,-795,0,1765208904,15159.20369024999,176.83651905000443,50693.30715384 2025-12-08,15:48:26.000,342,11099665,-795,0,1765208905,15159.156536079994,176.83651905000443,50693.23728264 2025-12-08,15:48:27.000,342,11099683,-795,0,1765208906,15159.196953939994,176.87176470000122,50693.223308399996 2025-12-08,15:48:28.000,342,11099611,-795,0,1765208907,15159.22389917999,176.83651905000443,50693.30715384 2025-12-08,15:48:29.000,342,11099682,-795,0,1765208908,15159.257580729995,176.8083225299997,50693.27221824001 2025-12-08,15:48:30.000,342,11099685,-795,0,1765208909,15159.23063549,176.83651905000443,50693.33510232 2025-12-08,15:48:31.000,342,11099671,-795,0,1765208910,15159.25084442,176.84356818000379,50693.30715384 2025-12-08,15:48:32.000,342,11099612,-795,0,1765208911,15159.28452596999,176.78012601000228,50693.35606368 2025-12-08,15:48:33.000,342,11099653,-795,0,1765208912,15159.26431703999,176.80127340000035,50693.41196064 2025-12-08,15:48:34.000,342,11099640,-675,0,1765208913,15159.29126228,176.84356818000379,50693.35606368 2025-12-08,15:48:35.000,342,11099600,-795,0,1765208914,15159.29126228,176.83651905000443,50693.35606368 2025-12-08,15:48:36.000,342,11099605,-795,0,1765208915,15159.30473489999,176.84356818000379,50693.34208944 2025-12-08,15:48:37.000,342,11099580,-795,0,1765208916,15159.26431703999,176.86471557000186,50693.28619248 2025-12-08,15:48:38.000,342,11099701,-795,0,1765208917,15159.33168014,176.8576664400025,50693.38401216 2025-12-08,15:48:39.000,342,11099611,-795,0,1765208918,15159.28452596999,176.80127340000035,50693.38401216 2025-12-08,15:48:40.000,342,11099654,-795,0,1765208919,15159.32494382999,176.78012601000228,50693.33510232 2025-12-08,15:48:41.000,342,11099605,-795,0,1765208920,15159.28452596999,176.77307688000292,50693.30016672001 2025-12-08,15:48:42.000,342,11099638,-795,0,1765208921,15159.29126228,176.83651905000443,50693.34208944 2025-12-08,15:48:43.000,342,11099627,-795,0,1765208922,15159.358625379995,176.87881383000058,50693.377025040005 2025-12-08,15:48:44.000,342,11099635,-795,0,1765208923,15159.32494382999,176.8294699199978,50693.35606368 2025-12-08,15:48:45.000,342,11099627,-795,0,1765208924,15159.34515275999,176.794224270001,50693.3630508 2025-12-08,15:48:46.000,342,11099713,-795,0,1765208925,15159.33168014,176.77307688000292,50693.39798640001 2025-12-08,15:48:47.000,342,11099617,-795,0,1765208926,15159.338416449995,176.7448803599982,50693.37003792001 2025-12-08,15:48:48.000,342,11099706,-795,0,1765208927,15159.318207519995,176.76602775000356,50693.37003792001 2025-12-08,15:48:49.000,342,11099645,-795,0,1765208928,15159.297998589995,176.76602775000356,50693.45388336 2025-12-08,15:48:50.000,342,11099650,-795,0,1765208929,15159.297998589995,176.81537165999907,50693.37003792001 2025-12-08,15:48:51.000,342,11099626,-715,0,1765208930,15159.277789659995,176.78012601000228,50693.37003792001 2025-12-08,15:48:52.000,342,11099594,-795,0,1765208931,15159.30473489999,176.77307688000292,50693.38401216 2025-12-08,15:48:53.000,342,11099686,-795,0,1765208932,15159.31147121,176.78717514000164,50693.31414096 2025-12-08,15:48:54.000,342,11099649,-795,0,1765208933,15159.26431703999,176.78717514000164,50693.34208944 2025-12-08,15:48:55.000,342,11099686,-795,0,1765208934,15159.23063549,176.7307820999995,50693.34907656001 2025-12-08,15:48:56.000,342,11099659,-795,0,1765208935,15159.257580729995,176.794224270001,50693.37003792001 2025-12-08,15:48:57.000,342,11099757,-795,0,1765208936,15159.277789659995,176.80127340000035,50693.30715384 2025-12-08,15:48:58.000,342,11099728,-795,0,1765208937,15159.38557061999,176.87881383000058,50693.390999279996 2025-12-08,15:48:59.000,342,11099638,-795,0,1765208938,15159.35188907,176.80127340000035,50693.34208944 2025-12-08,15:49:00.000,342,11099710,-795,0,1765208939,15159.358625379995,176.76602775000356,50693.34208944 2025-12-08,15:49:01.000,342,11099718,-795,0,1765208940,15159.399043239995,176.77307688000292,50693.432922 2025-12-08,15:49:02.000,342,11099760,-795,0,1765208941,15159.38557061999,176.78012601000228,50693.35606368 2025-12-08,15:49:03.000,342,11099666,-795,0,1765208942,15159.358625379995,176.77307688000292,50693.38401216 2025-12-08,15:49:04.000,342,11099713,-795,0,1765208943,15159.36536168999,176.75192949000484,50693.35606368 2025-12-08,15:49:05.000,342,11099560,-795,0,1765208944,15159.338416449995,176.78012601000228,50693.26523112 2025-12-08,15:49:06.000,342,11099668,-795,0,1765208945,15159.358625379995,176.73783122999885,50693.37003792001 2025-12-08,15:49:07.000,342,11099682,-795,0,1765208946,15159.35188907,176.66733992999798,50693.41196064 2025-12-08,15:49:08.000,342,11099695,-795,0,1765208947,15159.42598847999,176.67438906000461,50693.48881896001 2025-12-08,15:49:09.000,342,11099611,-795,0,1765208948,15159.41251586,176.6955364500027,50693.39798640001 2025-12-08,15:49:10.000,342,11099709,-795,0,1765208949,15159.399043239995,176.70258558000205,50693.446896240006 2025-12-08,15:49:11.000,342,11099571,-795,0,1765208950,15159.44619740999,176.68143819000397,50693.46785760001 2025-12-08,15:49:12.000,342,11099714,-795,0,1765208951,15159.36536168999,176.62504515000182,50693.43990912001 2025-12-08,15:49:13.000,342,11099635,-795,0,1765208952,15159.36536168999,176.7096347100014,50693.432922 2025-12-08,15:49:14.000,342,11099641,-795,0,1765208953,15159.358625379995,176.68143819000397,50693.39798640001 2025-12-08,15:49:15.000,342,11099665,-795,0,1765208954,15159.439461099995,176.6955364500027,50693.35606368 2025-12-08,15:49:16.000,342,11099648,-795,0,1765208955,15159.419252169995,176.68143819000397,50693.432922 2025-12-08,15:49:17.000,342,11099692,-795,0,1765208956,15159.44619740999,176.7096347100014,50693.446896240006 2025-12-08,15:49:18.000,342,11099656,-795,0,1765208957,15159.45293372,176.75192949000484,50693.47484472 2025-12-08,15:49:19.000,342,11099677,-795,0,1765208958,15159.479878959995,176.68848732000333,50693.52375456 2025-12-08,15:49:20.000,342,11099697,-795,0,1765208959,15159.48661526999,176.6955364500027,50693.34208944 2025-12-08,15:49:21.000,342,11099630,-795,0,1765208960,15159.358625379995,176.6109468900031,50693.432922 2025-12-08,15:49:22.000,342,11099650,-795,0,1765208961,15159.439461099995,176.70258558000205,50693.3630508 2025-12-08,15:49:23.000,342,11099690,-795,0,1765208962,15159.41251586,176.61799602000247,50693.45388336 2025-12-08,15:49:24.000,342,11099639,-795,0,1765208963,15159.47314265,176.5968486300044,50693.30715384 2025-12-08,15:49:25.000,342,11099673,-795,0,1765208964,15159.46640633999,176.57570123999903,50693.377025040005 2025-12-08,15:49:26.000,342,11099669,-795,0,1765208965,15159.48661526999,176.56160298000032,50693.39798640001 2025-12-08,15:49:27.000,342,11099592,-795,0,1765208966,15159.50682419999,176.50520993999817,50693.47484472 2025-12-08,15:49:28.000,342,11099726,-795,0,1765208967,15159.540505749996,176.53340646000288,50693.45388336 2025-12-08,15:49:29.000,342,11099603,-795,0,1765208968,15159.50682419999,176.52635733000352,50693.48881896001 2025-12-08,15:49:30.000,342,11099660,-795,0,1765208969,15159.479878959995,176.51930820000416,50693.48183184 2025-12-08,15:49:31.000,342,11099709,-795,0,1765208970,15159.49335158,176.4840625500001,50693.41196064 2025-12-08,15:49:32.000,342,11099693,-795,0,1765208971,15159.44619740999,176.46996429000137,50693.37003792001 2025-12-08,15:49:33.000,342,11099637,-795,0,1765208972,15159.47314265,176.4981608099988,50693.48183184 2025-12-08,15:49:34.000,342,11099599,-795,0,1765208973,15159.45293372,176.49111167999945,50693.40497352 2025-12-08,15:49:35.000,342,11099679,-795,0,1765208974,15159.459670029995,176.54045559000224,50693.34907656001 2025-12-08,15:49:36.000,342,11099650,-795,0,1765208975,15159.45293372,176.56160298000032,50693.39798640001 2025-12-08,15:49:37.000,342,11099655,-795,0,1765208976,15159.53376944,176.462915160002,50693.2931796 2025-12-08,15:49:38.000,342,11099593,-795,0,1765208977,15159.500087889995,176.5475047200016,50693.377025040005 2025-12-08,15:49:39.000,342,11099554,-795,0,1765208978,15159.49335158,176.4981608099988,50693.33510232 2025-12-08,15:49:40.000,342,11099648,-795,0,1765208979,15159.540505749996,176.54045559000224,50693.37003792001 2025-12-08,15:49:41.000,342,11099612,-795,0,1765208980,15159.55397837,176.51930820000416,50693.425934880004 2025-12-08,15:49:42.000,342,11099627,-795,0,1765208981,15159.52703312999,176.4981608099988,50693.390999279996 2025-12-08,15:49:43.000,342,11099686,-795,0,1765208982,15159.5741873,176.55455385000096,50693.41196064 2025-12-08,15:49:44.000,342,11099593,-795,0,1765208983,15159.55397837,176.5827503699984,50693.390999279996 2025-12-08,15:49:45.000,342,11099679,-795,0,1765208984,15159.580923609996,176.53340646000288,50693.41894776001 2025-12-08,15:49:46.000,342,11099698,-795,0,1765208985,15159.53376944,176.56865210999968,50693.377025040005 2025-12-08,15:49:47.000,342,11099563,-795,0,1765208986,15159.560714679996,176.52635733000352,50693.46087048 2025-12-08,15:49:48.000,342,11099687,-795,0,1765208987,15159.5741873,176.56865210999968,50693.47484472 2025-12-08,15:49:49.000,342,11099658,-715,0,1765208988,15159.56745098999,176.5827503699984,50693.46087048 2025-12-08,15:49:50.000,342,11099662,-795,0,1765208989,15159.55397837,176.54045559000224,50693.46785760001 2025-12-08,15:49:51.000,342,11099659,-755,0,1765208990,15159.5741873,176.58979949999775,50693.43990912001 2025-12-08,15:49:52.000,342,11099672,-795,0,1765208991,15159.52703312999,176.56160298000032,50693.56567728001 2025-12-08,15:49:53.000,342,11099639,-795,0,1765208992,15159.580923609996,176.5475047200016,50693.46087048 2025-12-08,15:49:54.000,342,11099684,-795,0,1765208993,15159.601132539996,176.54045559000224,50693.43990912001 2025-12-08,15:49:55.000,342,11099650,-795,0,1765208994,15159.56745098999,176.58979949999775,50693.495806080005 2025-12-08,15:49:56.000,342,11099669,-795,0,1765208995,15159.63481409,176.5827503699984,50693.46087048 2025-12-08,15:49:57.000,342,11099649,-795,0,1765208996,15159.587659919991,176.52635733000352,50693.47484472 2025-12-08,15:49:58.000,342,11099651,-795,0,1765208997,15159.560714679996,176.56865210999968,50693.558690159996 2025-12-08,15:49:59.000,342,11099653,-795,0,1765208998,15159.59439623,176.53340646000288,50693.50978032 2025-12-08,15:50:00.000,342,11099632,-795,0,1765208999,15159.587659919991,176.4981608099988,50693.46087048 2025-12-08,15:50:01.000,342,11099666,-795,0,1765209000,15159.607868849991,176.4981608099988,50693.5027932 2025-12-08,15:50:02.000,342,11099600,-795,0,1765209001,15159.580923609996,176.51930820000416,50693.50978032 2025-12-08,15:50:03.000,342,11099640,-795,0,1765209002,15159.61460516,176.40652211999986,50693.52375456 2025-12-08,15:50:04.000,342,11099648,-795,0,1765209003,15159.587659919991,176.462915160002,50693.425934880004 2025-12-08,15:50:05.000,342,11099708,-675,0,1765209004,15159.601132539996,176.40652211999986,50693.50978032 2025-12-08,15:50:06.000,342,11099697,-795,0,1765209005,15159.55397837,176.45586603000265,50693.495806080005 2025-12-08,15:50:07.000,342,11099637,-795,0,1765209006,15159.580923609996,176.45586603000265,50693.48881896001 2025-12-08,15:50:08.000,342,11099622,-795,0,1765209007,15159.601132539996,176.43471864000458,50693.53772880001 2025-12-08,15:50:09.000,342,11099601,-795,0,1765209008,15159.607868849991,176.462915160002,50693.53074168 2025-12-08,15:50:10.000,342,11099650,-795,0,1765209009,15159.59439623,176.41357124999922,50693.48183184 2025-12-08,15:50:11.000,342,11099647,-795,0,1765209010,15159.59439623,176.42062037999858,50693.55170304 2025-12-08,15:50:12.000,342,11099715,-795,0,1765209011,15159.601132539996,176.3853747300018,50693.51676744001 2025-12-08,15:50:13.000,342,11099630,-795,0,1765209012,15159.54724205999,176.43471864000458,50693.5027932 2025-12-08,15:50:14.000,342,11099580,-795,0,1765209013,15159.56745098999,176.42062037999858,50693.558690159996 2025-12-08,15:50:15.000,342,11099640,-795,0,1765209014,15159.641550399996,176.3994729900005,50693.58663864001 2025-12-08,15:50:16.000,342,11099663,-795,0,1765209015,15159.5741873,176.39242386000114,50693.48881896001 2025-12-08,15:50:17.000,342,11099723,-795,0,1765209016,15159.601132539996,176.3501290799977,50693.55170304 2025-12-08,15:50:18.000,342,11099698,-795,0,1765209017,15159.648286709991,176.42062037999858,50693.51676744001 2025-12-08,15:50:19.000,342,11099579,-795,0,1765209018,15159.641550399996,176.3853747300018,50693.5726644 2025-12-08,15:50:20.000,342,11099678,-795,0,1765209019,15159.695440880001,176.34307994999836,50693.45388336 2025-12-08,15:50:21.000,342,11099702,-795,0,1765209020,15159.655023020001,176.34307994999836,50693.432922 2025-12-08,15:50:22.000,342,11099583,-795,0,1765209021,15159.607868849991,176.37127647000307,50693.48881896001 2025-12-08,15:50:23.000,342,11099684,-795,0,1765209022,15159.628077779991,176.3642273400037,50693.55170304 2025-12-08,15:50:24.000,342,11099690,-795,0,1765209023,15159.655023020001,176.32193256000028,50693.58663864001 2025-12-08,15:50:25.000,342,11099625,-795,0,1765209024,15159.655023020001,176.37127647000307,50693.544715920005 2025-12-08,15:50:26.000,342,11099666,-795,0,1765209025,15159.61460516,176.32898168999964,50693.50978032 2025-12-08,15:50:27.000,342,11099671,-795,0,1765209026,15159.681968259996,176.32898168999964,50693.52375456 2025-12-08,15:50:28.000,342,11099598,-795,0,1765209027,15159.621341469996,176.30783430000156,50693.55170304 2025-12-08,15:50:29.000,342,11099601,-795,0,1765209028,15159.675231950001,176.28668691000348,50693.57965152 2025-12-08,15:50:30.000,342,11099727,-795,0,1765209029,15159.621341469996,176.2373430000007,50693.5726644 2025-12-08,15:50:31.000,342,11099743,-795,0,1765209030,15159.61460516,176.27258865000476,50693.53074168 2025-12-08,15:50:32.000,342,11099662,-795,0,1765209031,15159.59439623,176.29373604000284,50693.56567728001 2025-12-08,15:50:33.000,342,11099624,-795,0,1765209032,15159.655023020001,176.28668691000348,50693.614587120006 2025-12-08,15:50:34.000,342,11099657,-795,0,1765209033,15159.607868849991,176.23029387000133,50693.5726644 2025-12-08,15:50:35.000,342,11099622,-795,0,1765209034,15159.661759329996,176.28668691000348,50693.5726644 2025-12-08,15:50:36.000,342,11099748,-795,0,1765209035,15159.628077779991,176.25849038999877,50693.5726644 2025-12-08,15:50:37.000,342,11099668,-795,0,1765209036,15159.61460516,176.25849038999877,50693.56567728001 2025-12-08,15:50:38.000,342,11099535,-795,0,1765209037,15159.641550399996,176.28668691000348,50693.55170304 2025-12-08,15:50:39.000,342,11099675,-795,0,1765209038,15159.648286709991,176.1879990899979,50693.63554848001 2025-12-08,15:50:40.000,342,11099630,-795,0,1765209039,15159.668495639991,176.25849038999877,50693.60760000001 2025-12-08,15:50:41.000,342,11099694,-795,0,1765209040,15159.641550399996,176.29373604000284,50693.62157424 2025-12-08,15:50:42.000,342,11099630,-795,0,1765209041,15159.668495639991,176.27258865000476,50693.614587120006 2025-12-08,15:50:43.000,342,11099683,-795,0,1765209042,15159.5741873,176.20914648000326,50693.51676744001 2025-12-08,15:50:44.000,342,11099622,-795,0,1765209043,15159.601132539996,176.20914648000326,50693.56567728001 2025-12-08,15:50:45.000,342,11099721,-795,0,1765209044,15159.587659919991,176.25849038999877,50693.46785760001 2025-12-08,15:50:46.000,342,11099661,-795,0,1765209045,15159.601132539996,176.20914648000326,50693.55170304 2025-12-08,15:50:47.000,342,11099662,-795,0,1765209046,15159.560714679996,176.27258865000476,50693.51676744001 2025-12-08,15:50:48.000,342,11099682,-795,0,1765209047,15159.587659919991,176.2020973500039,50693.51676744001 2025-12-08,15:50:49.000,342,11099610,-795,0,1765209048,15159.601132539996,176.27258865000476,50693.58663864001 2025-12-08,15:50:50.000,342,11099692,-795,0,1765209049,15159.648286709991,176.25849038999877,50693.53074168 2025-12-08,15:50:51.000,342,11099717,-795,0,1765209050,15159.63481409,176.31488343000092,50693.55170304 2025-12-08,15:50:52.000,342,11099705,-795,0,1765209051,15159.675231950001,176.25849038999877,50693.46785760001 2025-12-08,15:50:53.000,342,11099616,-795,0,1765209052,15159.668495639991,176.336030819999,50693.53074168 2025-12-08,15:50:54.000,342,11099683,-795,0,1765209053,15159.655023020001,176.28668691000348,50693.53772880001 2025-12-08,15:50:55.000,342,11099671,-795,0,1765209054,15159.661759329996,176.27258865000476,50693.50978032 2025-12-08,15:50:56.000,342,11099605,-795,0,1765209055,15159.702177189996,176.27258865000476,50693.51676744001 2025-12-08,15:50:57.000,342,11099631,-795,0,1765209056,15159.722386119996,176.29373604000284,50693.53772880001 2025-12-08,15:50:58.000,342,11099613,-795,0,1765209057,15159.675231950001,176.27258865000476,50693.5027932 2025-12-08,15:50:59.000,342,11099594,-795,0,1765209058,15159.668495639991,176.27963778000412,50693.5027932 2025-12-08,15:51:00.000,342,11099627,-795,0,1765209059,15159.702177189996,176.2514412599994,50693.50978032 2025-12-08,15:51:01.000,342,11099731,-795,0,1765209060,15159.735858740001,176.31488343000092,50693.50978032 2025-12-08,15:51:02.000,342,11099604,-795,0,1765209061,15159.749331359992,176.32898168999964,50693.5027932 2025-12-08,15:51:03.000,342,11099611,-795,0,1765209062,15159.688704569991,176.27963778000412,50693.51676744001 2025-12-08,15:51:04.000,342,11099592,-795,0,1765209063,15159.715649810001,176.26553951999813,50693.495806080005 2025-12-08,15:51:05.000,342,11099668,-795,0,1765209064,15159.668495639991,176.25849038999877,50693.45388336 2025-12-08,15:51:06.000,342,11099553,-795,0,1765209065,15159.688704569991,176.25849038999877,50693.48881896001 2025-12-08,15:51:07.000,342,11099611,-795,0,1765209066,15159.688704569991,176.26553951999813,50693.48881896001 2025-12-08,15:51:08.000,342,11099647,-795,0,1765209067,15159.729122429992,176.27963778000412,50693.52375456 2025-12-08,15:51:09.000,342,11099579,-795,0,1765209068,15159.742595049996,176.34307994999836,50693.52375456 2025-12-08,15:51:10.000,342,11099618,-795,0,1765209069,15159.729122429992,176.28668691000348,50693.544715920005 2025-12-08,15:51:11.000,342,11099684,-795,0,1765209070,15159.742595049996,176.3007851700022,50693.56567728001 2025-12-08,15:51:12.000,342,11099698,-795,0,1765209071,15159.735858740001,176.30783430000156,50693.53074168 2025-12-08,15:51:13.000,342,11099739,-795,0,1765209072,15159.729122429992,176.3007851700022,50693.5027932 2025-12-08,15:51:14.000,342,11099737,-795,0,1765209073,15159.789749219992,176.32898168999964,50693.50978032 2025-12-08,15:51:15.000,342,11099633,-795,0,1765209074,15159.809958149992,176.26553951999813,50693.55170304 2025-12-08,15:51:16.000,342,11099566,-795,0,1765209075,15159.776276600001,176.30783430000156,50693.55170304 2025-12-08,15:51:17.000,342,11099649,-795,0,1765209076,15159.816694460002,176.31488343000092,50693.57965152 2025-12-08,15:51:18.000,342,11099713,-795,0,1765209077,15159.796485530002,176.37127647000307,50693.55170304 2025-12-08,15:51:19.000,342,11099656,-795,0,1765209078,15159.776276600001,176.336030819999,50693.62157424 2025-12-08,15:51:20.000,342,11099649,-795,0,1765209079,15159.729122429992,176.3501290799977,50693.5726644 2025-12-08,15:51:21.000,342,11099646,-795,0,1765209080,15159.789749219992,176.31488343000092,50693.63554848001 2025-12-08,15:51:22.000,342,11099659,-795,0,1765209081,15159.823430769997,176.34307994999836,50693.60760000001 2025-12-08,15:51:23.000,342,11099583,-795,0,1765209082,15159.796485530002,176.32898168999964,50693.67048408 2025-12-08,15:51:24.000,342,11099658,-795,0,1765209083,15159.843639699997,176.41357124999922,50693.614587120006 2025-12-08,15:51:25.000,342,11099633,-795,0,1765209084,15159.863848629997,176.3501290799977,50693.663496960005 2025-12-08,15:51:26.000,342,11099603,-795,0,1765209085,15159.836903390002,176.28668691000348,50693.52375456 2025-12-08,15:51:27.000,342,11099621,-795,0,1765209086,15159.823430769997,176.32898168999964,50693.67048408 2025-12-08,15:51:28.000,342,11099599,-795,0,1765209087,15159.830167079992,176.3501290799977,50693.65650984001 2025-12-08,15:51:29.000,342,11099583,-795,0,1765209088,15159.823430769997,176.27258865000476,50693.8172136 2025-12-08,15:51:30.000,342,11099591,-795,0,1765209089,15159.877321250002,176.3853747300018,50693.73336816001 2025-12-08,15:51:31.000,342,11099547,-795,0,1765209090,15159.877321250002,176.42062037999858,50693.75432952001 2025-12-08,15:51:32.000,342,11099682,-795,0,1765209091,15159.884057559997,176.31488343000092,50693.58663864001 2025-12-08,15:51:33.000,342,11099598,-795,0,1765209092,15159.870584939992,176.35717821000435,50693.73336816001 2025-12-08,15:51:34.000,342,11099672,-795,0,1765209093,15159.830167079992,176.3007851700022,50693.64952272 2025-12-08,15:51:35.000,342,11099626,-795,0,1765209094,15159.789749219992,176.3501290799977,50693.52375456 2025-12-08,15:51:36.000,342,11099655,-795,0,1765209095,15159.796485530002,176.3642273400037,50693.62157424 2025-12-08,15:51:37.000,342,11099665,-795,0,1765209096,15159.803221839997,176.41357124999922,50693.65650984001 2025-12-08,15:51:38.000,342,11099602,-795,0,1765209097,15159.762803979997,176.42766950999794,50693.57965152 2025-12-08,15:51:39.000,342,11099676,-795,0,1765209098,15159.863848629997,176.3853747300018,50693.65650984001 2025-12-08,15:51:40.000,342,11099661,-795,0,1765209099,15159.762803979997,176.39242386000114,50693.64952272 2025-12-08,15:51:41.000,342,11099643,-795,0,1765209100,15159.769540289992,176.41357124999922,50693.6425356 2025-12-08,15:51:42.000,342,11099607,-795,0,1765209101,15159.729122429992,176.41357124999922,50693.73336816001 2025-12-08,15:51:43.000,342,11099606,-795,0,1765209102,15159.762803979997,176.4488169000033,50693.70541968001 2025-12-08,15:51:44.000,342,11099601,-795,0,1765209103,15159.742595049996,176.47701342000073,50693.75432952001 2025-12-08,15:51:45.000,342,11099642,-795,0,1765209104,15159.742595049996,176.45586603000265,50693.64952272 2025-12-08,15:51:46.000,342,11099590,-795,0,1765209105,15159.762803979997,176.45586603000265,50693.67048408 2025-12-08,15:51:47.000,342,11099526,-795,0,1765209106,15159.796485530002,176.462915160002,50693.73336816001 2025-12-08,15:51:48.000,342,11099608,-795,0,1765209107,15159.789749219992,176.45586603000265,50693.7473424 2025-12-08,15:51:49.000,342,11099699,-755,0,1765209108,15159.789749219992,176.37832560000243,50693.62157424 2025-12-08,15:51:50.000,342,11099649,-795,0,1765209109,15159.749331359992,176.3853747300018,50693.65650984001 2025-12-08,15:51:51.000,342,11099621,-795,0,1765209110,15159.742595049996,176.4488169000033,50693.69843256 2025-12-08,15:51:52.000,342,11099689,-795,0,1765209111,15159.762803979997,176.42062037999858,50693.6774712 2025-12-08,15:51:53.000,342,11099694,-795,0,1765209112,15159.756067670001,176.3994729900005,50693.75432952001 2025-12-08,15:51:54.000,342,11099619,-795,0,1765209113,15159.776276600001,176.42766950999794,50693.71939392 2025-12-08,15:51:55.000,342,11099601,-795,0,1765209114,15159.783012909997,176.40652211999986,50693.68445832001 2025-12-08,15:51:56.000,342,11099588,-795,0,1765209115,15159.715649810001,176.34307994999836,50693.7473424 2025-12-08,15:51:57.000,342,11099643,-795,0,1765209116,15159.715649810001,176.44176777000393,50693.70541968001 2025-12-08,15:51:58.000,342,11099637,-795,0,1765209117,15159.729122429992,176.42062037999858,50693.712406800005 2025-12-08,15:51:59.000,342,11099599,-795,0,1765209118,15159.715649810001,176.43471864000458,50693.712406800005 2025-12-08,15:52:00.000,342,11099623,-795,0,1765209119,15159.715649810001,176.3853747300018,50693.712406800005 2025-12-08,15:52:01.000,342,11099587,-715,0,1765209120,15159.735858740001,176.3642273400037,50693.69144544 2025-12-08,15:52:02.000,342,11099635,-795,0,1765209121,15159.648286709991,176.44176777000393,50693.73336816001 2025-12-08,15:52:03.000,342,11099579,-715,0,1765209122,15159.628077779991,176.39242386000114,50693.726381039996 2025-12-08,15:52:04.000,342,11099592,-755,0,1765209123,15159.59439623,176.336030819999,50693.69144544 2025-12-08,15:52:05.000,342,11099644,-795,0,1765209124,15159.560714679996,176.32898168999964,50693.663496960005 2025-12-08,15:52:06.000,342,11099619,-795,0,1765209125,15159.5741873,176.35717821000435,50693.62856136 2025-12-08,15:52:07.000,342,11099542,-795,0,1765209126,15159.55397837,176.3501290799977,50693.712406800005 2025-12-08,15:52:08.000,342,11099587,-795,0,1765209127,15159.5741873,176.3642273400037,50693.68445832001 2025-12-08,15:52:09.000,342,11099641,-795,0,1765209128,15159.52703312999,176.336030819999,50693.74035528 2025-12-08,15:52:10.000,342,11099633,-795,0,1765209129,15159.54724205999,176.37832560000243,50693.70541968001 2025-12-08,15:52:11.000,342,11099692,-755,0,1765209130,15159.53376944,176.3642273400037,50693.70541968001 2025-12-08,15:52:12.000,342,11099613,-795,0,1765209131,15159.587659919991,176.31488343000092,50693.782278000006 2025-12-08,15:52:13.000,342,11099608,-795,0,1765209132,15159.560714679996,176.34307994999836,50693.74035528 2025-12-08,15:52:14.000,342,11099730,-795,0,1765209133,15159.500087889995,176.31488343000092,50693.74035528 2025-12-08,15:52:15.000,342,11099621,-795,0,1765209134,15159.52703312999,176.3007851700022,50693.60760000001 2025-12-08,15:52:16.000,342,11099569,-795,0,1765209135,15159.53376944,176.31488343000092,50693.614587120006 2025-12-08,15:52:17.000,342,11099581,-795,0,1765209136,15159.520296819996,176.30783430000156,50693.663496960005 2025-12-08,15:52:18.000,342,11099603,-795,0,1765209137,15159.53376944,176.28668691000348,50693.60760000001 2025-12-08,15:52:19.000,342,11099637,-795,0,1765209138,15159.560714679996,176.27963778000412,50693.63554848001 2025-12-08,15:52:20.000,342,11099631,-795,0,1765209139,15159.53376944,176.2514412599994,50693.6425356 2025-12-08,15:52:21.000,342,11099622,-795,0,1765209140,15159.51356051,176.26553951999813,50693.614587120006 2025-12-08,15:52:22.000,342,11099590,-795,0,1765209141,15159.51356051,176.28668691000348,50693.62856136 2025-12-08,15:52:23.000,342,11099600,-795,0,1765209142,15159.54724205999,176.3007851700022,50693.63554848001 2025-12-08,15:52:24.000,342,11099692,-795,0,1765209143,15159.560714679996,176.24439213000005,50693.67048408 2025-12-08,15:52:25.000,342,11099539,-795,0,1765209144,15159.580923609996,176.29373604000284,50693.67048408 2025-12-08,15:52:26.000,342,11099659,-795,0,1765209145,15159.580923609996,176.31488343000092,50693.6425356 2025-12-08,15:52:27.000,342,11099678,-795,0,1765209146,15159.661759329996,176.26553951999813,50693.6774712 2025-12-08,15:52:28.000,342,11099660,-795,0,1765209147,15159.628077779991,176.30783430000156,50693.77529088001 2025-12-08,15:52:29.000,342,11099736,-795,0,1765209148,15159.681968259996,176.32898168999964,50693.74035528 2025-12-08,15:52:30.000,342,11099697,-795,0,1765209149,15159.668495639991,176.31488343000092,50693.712406800005 2025-12-08,15:52:31.000,342,11099692,-795,0,1765209150,15159.708913499991,176.30783430000156,50693.68445832001 2025-12-08,15:52:32.000,342,11099661,-795,0,1765209151,15159.688704569991,176.30783430000156,50693.74035528 2025-12-08,15:52:33.000,342,11099628,-795,0,1765209152,15159.708913499991,176.31488343000092,50693.73336816001 2025-12-08,15:52:34.000,342,11099624,-795,0,1765209153,15159.681968259996,176.22324474000197,50693.64952272 2025-12-08,15:52:35.000,342,11099625,-795,0,1765209154,15159.702177189996,176.26553951999813,50693.67048408 2025-12-08,15:52:36.000,342,11099610,-795,0,1765209155,15159.681968259996,176.20914648000326,50693.64952272 2025-12-08,15:52:37.000,342,11099641,-795,0,1765209156,15159.655023020001,176.2020973500039,50693.63554848001 2025-12-08,15:52:38.000,342,11099572,-795,0,1765209157,15159.668495639991,176.20914648000326,50693.68445832001 2025-12-08,15:52:39.000,342,11099615,-795,0,1765209158,15159.607868849991,176.26553951999813,50693.69843256 2025-12-08,15:52:40.000,342,11099650,-795,0,1765209159,15159.63481409,176.26553951999813,50693.65650984001 2025-12-08,15:52:41.000,342,11099654,-795,0,1765209160,15159.59439623,176.2514412599994,50693.64952272 2025-12-08,15:52:42.000,342,11099726,-795,0,1765209161,15159.628077779991,176.23029387000133,50693.60760000001 2025-12-08,15:52:43.000,342,11099634,-795,0,1765209162,15159.661759329996,176.1386551800024,50693.6774712 2025-12-08,15:52:44.000,342,11099634,-795,0,1765209163,15159.607868849991,176.2020973500039,50693.58663864001 2025-12-08,15:52:45.000,342,11099640,-795,0,1765209164,15159.648286709991,176.24439213000005,50693.6774712 2025-12-08,15:52:46.000,342,11099606,-795,0,1765209165,15159.675231950001,176.2514412599994,50693.6425356 2025-12-08,15:52:47.000,342,11099635,-795,0,1765209166,15159.648286709991,176.25849038999877,50693.68445832001 2025-12-08,15:52:48.000,342,11099720,-795,0,1765209167,15159.655023020001,176.28668691000348,50693.60760000001 2025-12-08,15:52:49.000,342,11099616,-795,0,1765209168,15159.661759329996,176.27258865000476,50693.6774712 2025-12-08,15:52:50.000,342,11099682,-795,0,1765209169,15159.641550399996,176.32898168999964,50693.6425356 2025-12-08,15:52:51.000,342,11099702,-795,0,1765209170,15159.675231950001,176.31488343000092,50693.6774712 2025-12-08,15:52:52.000,342,11099672,-795,0,1765209171,15159.675231950001,176.3642273400037,50693.69144544 2025-12-08,15:52:53.000,342,11099645,-795,0,1765209172,15159.661759329996,176.29373604000284,50693.71939392 2025-12-08,15:52:54.000,342,11099646,-715,0,1765209173,15159.681968259996,176.37127647000307,50693.69144544 2025-12-08,15:52:55.000,342,11099570,-795,0,1765209174,15159.641550399996,176.30783430000156,50693.69144544 2025-12-08,15:52:56.000,342,11099694,-795,0,1765209175,15159.668495639991,176.30783430000156,50693.65650984001 2025-12-08,15:52:57.000,342,11099691,-795,0,1765209176,15159.648286709991,176.32898168999964,50693.62856136 2025-12-08,15:52:58.000,342,11099596,-795,0,1765209177,15159.681968259996,176.32898168999964,50693.64952272 2025-12-08,15:52:59.000,342,11099595,-795,0,1765209178,15159.661759329996,176.32898168999964,50693.58663864001 2025-12-08,15:53:00.000,342,11099586,-795,0,1765209179,15159.695440880001,176.42062037999858,50693.62157424 2025-12-08,15:53:01.000,342,11099564,-795,0,1765209180,15159.661759329996,176.42062037999858,50693.60760000001 2025-12-08,15:53:02.000,342,11099611,-795,0,1765209181,15159.628077779991,176.3642273400037,50693.68445832001 2025-12-08,15:53:03.000,342,11099593,-795,0,1765209182,15159.688704569991,176.462915160002,50693.6774712 2025-12-08,15:53:04.000,342,11099608,-795,0,1765209183,15159.661759329996,176.3994729900005,50693.6774712 2025-12-08,15:53:05.000,342,11099599,-795,0,1765209184,15159.722386119996,176.4488169000033,50693.614587120006 2025-12-08,15:53:06.000,342,11099579,-795,0,1765209185,15159.708913499991,176.462915160002,50693.69843256 2025-12-08,15:53:07.000,342,11099611,-795,0,1765209186,15159.695440880001,176.45586603000265,50693.68445832001 2025-12-08,15:53:08.000,342,11099625,-795,0,1765209187,15159.702177189996,176.46996429000137,50693.62157424 2025-12-08,15:53:09.000,342,11099632,-795,0,1765209188,15159.648286709991,176.4488169000033,50693.67048408 2025-12-08,15:53:10.000,342,11099602,-795,0,1765209189,15159.661759329996,176.46996429000137,50693.6774712 2025-12-08,15:53:11.000,342,11099578,-795,0,1765209190,15159.63481409,176.4488169000033,50693.64952272 2025-12-08,15:53:12.000,342,11099665,-795,0,1765209191,15159.655023020001,176.4488169000033,50693.5726644 2025-12-08,15:53:13.000,342,11099647,-795,0,1765209192,15159.655023020001,176.44176777000393,50693.69843256 2025-12-08,15:53:14.000,342,11099713,-795,0,1765209193,15159.63481409,176.4840625500001,50693.68445832001 2025-12-08,15:53:15.000,342,11099619,-795,0,1765209194,15159.587659919991,176.53340646000288,50693.726381039996 2025-12-08,15:53:16.000,342,11099723,-795,0,1765209195,15159.59439623,176.52635733000352,50693.68445832001 2025-12-08,15:53:17.000,342,11099695,-795,0,1765209196,15159.56745098999,176.4840625500001,50693.73336816001 2025-12-08,15:53:18.000,342,11099626,-715,0,1765209197,15159.53376944,176.51930820000416,50693.726381039996 2025-12-08,15:53:19.000,342,11099632,-795,0,1765209198,15159.52703312999,176.57570123999903,50693.78926512 2025-12-08,15:53:20.000,342,11099666,-795,0,1765209199,15159.560714679996,176.49111167999945,50693.614587120006 2025-12-08,15:53:21.000,342,11099702,-795,0,1765209200,15159.540505749996,176.45586603000265,50693.63554848001 2025-12-08,15:53:22.000,342,11099733,-795,0,1765209201,15159.54724205999,176.55455385000096,50693.75432952001 2025-12-08,15:53:23.000,342,11099607,-795,0,1765209202,15159.50682419999,176.57570123999903,50693.78926512 2025-12-08,15:53:24.000,342,11099579,-795,0,1765209203,15159.500087889995,176.5827503699984,50693.73336816001 2025-12-08,15:53:25.000,342,11099596,-795,0,1765209204,15159.500087889995,176.5827503699984,50693.69843256 2025-12-08,15:53:26.000,342,11099641,-795,0,1765209205,15159.50682419999,176.63209428000118,50693.70541968001 2025-12-08,15:53:27.000,342,11099611,-795,0,1765209206,15159.520296819996,176.60389776000375,50693.69843256 2025-12-08,15:53:28.000,342,11099622,-795,0,1765209207,15159.479878959995,176.6109468900031,50693.68445832001 2025-12-08,15:53:29.000,342,11099635,-795,0,1765209208,15159.479878959995,176.63209428000118,50693.71939392 2025-12-08,15:53:30.000,342,11099672,-795,0,1765209209,15159.46640633999,176.63914341000054,50693.64952272 2025-12-08,15:53:31.000,342,11099637,-715,0,1765209210,15159.46640633999,176.6955364500027,50693.71939392 2025-12-08,15:53:32.000,342,11099611,-795,0,1765209211,15159.439461099995,176.66029079999862,50693.726381039996 2025-12-08,15:53:33.000,342,11099612,-795,0,1765209212,15159.39230693,176.67438906000461,50693.7473424 2025-12-08,15:53:34.000,342,11099595,-795,0,1765209213,15159.40577954999,176.60389776000375,50693.75432952001 2025-12-08,15:53:35.000,342,11099689,-795,0,1765209214,15159.378834309995,176.62504515000182,50693.75432952001 2025-12-08,15:53:36.000,342,11099633,-795,0,1765209215,15159.419252169995,176.6109468900031,50693.71939392 2025-12-08,15:53:37.000,342,11099651,-795,0,1765209216,15159.41251586,176.6955364500027,50693.71939392 2025-12-08,15:53:38.000,342,11099654,-795,0,1765209217,15159.358625379995,176.67438906000461,50693.67048408 2025-12-08,15:53:39.000,342,11099645,-795,0,1765209218,15159.33168014,176.66029079999862,50693.70541968001 2025-12-08,15:53:40.000,342,11099657,-795,0,1765209219,15159.318207519995,176.6109468900031,50693.62856136 2025-12-08,15:53:41.000,342,11099711,-795,0,1765209220,15159.26431703999,176.72373297000013,50693.65650984001 2025-12-08,15:53:42.000,342,11099610,-795,0,1765209221,15159.30473489999,176.7096347100014,50693.60760000001 2025-12-08,15:53:43.000,342,11099599,-795,0,1765209222,15159.27105335,176.6955364500027,50693.712406800005 2025-12-08,15:53:44.000,342,11099683,-795,0,1765209223,15159.26431703999,176.68848732000333,50693.62157424 2025-12-08,15:53:45.000,342,11099644,-795,0,1765209224,15159.297998589995,176.72373297000013,50693.60760000001 2025-12-08,15:53:46.000,342,11099624,-795,0,1765209225,15159.33168014,176.7096347100014,50693.65650984001 2025-12-08,15:53:47.000,342,11099633,-795,0,1765209226,15159.31147121,176.6955364500027,50693.69843256 2025-12-08,15:53:48.000,342,11099610,-795,0,1765209227,15159.277789659995,176.7307820999995,50693.67048408 2025-12-08,15:53:49.000,342,11099643,-795,0,1765209228,15159.31147121,176.7589786200042,50693.68445832001 2025-12-08,15:53:50.000,342,11099650,-755,0,1765209229,15159.30473489999,176.70258558000205,50693.712406800005 2025-12-08,15:53:51.000,342,11099591,-795,0,1765209230,15159.297998589995,176.71668384000077,50693.64952272 2025-12-08,15:53:52.000,342,11099679,-795,0,1765209231,15159.33168014,176.66029079999862,50693.6774712 2025-12-08,15:53:53.000,342,11099700,-795,0,1765209232,15159.29126228,176.6955364500027,50693.6774712 2025-12-08,15:53:54.000,342,11099645,-795,0,1765209233,15159.257580729995,176.68143819000397,50693.73336816001 2025-12-08,15:53:55.000,342,11099731,-795,0,1765209234,15159.23063549,176.66733992999798,50693.712406800005 2025-12-08,15:53:56.000,342,11099624,-795,0,1765209235,15159.257580729995,176.68848732000333,50693.69144544 2025-12-08,15:53:57.000,342,11099695,-795,0,1765209236,15159.21042656,176.70258558000205,50693.712406800005 2025-12-08,15:53:58.000,342,11099632,-795,0,1765209237,15159.30473489999,176.68143819000397,50693.614587120006 2025-12-08,15:53:59.000,342,11099660,-795,0,1765209238,15159.237371799994,176.63914341000054,50693.63554848001 2025-12-08,15:54:00.000,342,11099714,-795,0,1765209239,15159.237371799994,176.6955364500027,50693.663496960005 2025-12-08,15:54:01.000,342,11099698,-795,0,1765209240,15159.176745009994,176.61799602000247,50693.62157424 2025-12-08,15:54:02.000,342,11099637,-795,0,1765209241,15159.129590839999,176.6461925399999,50693.63554848001 2025-12-08,15:54:03.000,342,11099639,-795,0,1765209242,15159.21042656,176.63914341000054,50693.593625760004 2025-12-08,15:54:04.000,342,11099715,-795,0,1765209243,15159.149799769999,176.62504515000182,50693.63554848001 2025-12-08,15:54:05.000,342,11099672,-795,0,1765209244,15159.196953939994,176.62504515000182,50693.5726644 2025-12-08,15:54:06.000,342,11099697,-795,0,1765209245,15159.170008699999,176.68143819000397,50693.63554848001 2025-12-08,15:54:07.000,342,11099732,-795,0,1765209246,15159.23063549,176.5968486300044,50693.6425356 2025-12-08,15:54:08.000,342,11099629,-795,0,1765209247,15159.196953939994,176.67438906000461,50693.53772880001 2025-12-08,15:54:09.000,342,11099662,-795,0,1765209248,15159.196953939994,176.65324166999926,50693.57965152 2025-12-08,15:54:10.000,342,11099625,-795,0,1765209249,15159.18348131999,176.66029079999862,50693.52375456 2025-12-08,15:54:11.000,342,11099616,-795,0,1765209250,15159.20369024999,176.6955364500027,50693.50978032 2025-12-08,15:54:12.000,342,11099624,-795,0,1765209251,15159.19021763,176.61799602000247,50693.48183184 2025-12-08,15:54:13.000,342,11099657,-795,0,1765209252,15159.20369024999,176.66029079999862,50693.50978032 2025-12-08,15:54:14.000,342,11099696,-795,0,1765209253,15159.170008699999,176.6461925399999,50693.558690159996 2025-12-08,15:54:15.000,342,11099754,-795,0,1765209254,15159.196953939994,176.62504515000182,50693.67048408 2025-12-08,15:54:16.000,342,11099644,-795,0,1765209255,15159.196953939994,176.66029079999862,50693.614587120006 2025-12-08,15:54:17.000,342,11099643,-795,0,1765209256,15159.170008699999,176.62504515000182,50693.62856136 2025-12-08,15:54:18.000,342,11099599,-795,0,1765209257,15159.16327238999,176.62504515000182,50693.56567728001 2025-12-08,15:54:19.000,342,11099632,-795,0,1765209258,15159.176745009994,176.57570123999903,50693.60061288 2025-12-08,15:54:20.000,342,11099623,-795,0,1765209259,15159.18348131999,176.57570123999903,50693.5726644 2025-12-08,15:54:21.000,342,11099685,-795,0,1765209260,15159.20369024999,176.5827503699984,50693.53074168 2025-12-08,15:54:22.000,342,11099598,-795,0,1765209261,15159.18348131999,176.58979949999775,50693.5726644 2025-12-08,15:54:23.000,342,11099604,-795,0,1765209262,15159.217162869994,176.58979949999775,50693.56567728001 2025-12-08,15:54:24.000,342,11099656,-795,0,1765209263,15159.217162869994,176.5968486300044,50693.62856136 2025-12-08,15:54:25.000,342,11099649,-795,0,1765209264,15159.25084442,176.5827503699984,50693.5726644 2025-12-08,15:54:26.000,342,11099539,-795,0,1765209265,15159.27105335,176.5968486300044,50693.58663864001 2025-12-08,15:54:27.000,342,11099691,-795,0,1765209266,15159.18348131999,176.61799602000247,50693.593625760004 2025-12-08,15:54:28.000,342,11099729,-795,0,1765209267,15159.24410810999,176.6109468900031,50693.64952272 2025-12-08,15:54:29.000,342,11099719,-795,0,1765209268,15159.28452596999,176.5968486300044,50693.60061288 2025-12-08,15:54:30.000,342,11099715,-795,0,1765209269,15159.196953939994,176.56160298000032,50693.614587120006 2025-12-08,15:54:31.000,342,11099596,-795,0,1765209270,15159.217162869994,176.60389776000375,50693.68445832001 2025-12-08,15:54:32.000,342,11099725,-795,0,1765209271,15159.196953939994,176.5475047200016,50693.5726644 2025-12-08,15:54:33.000,342,11099660,-795,0,1765209272,15159.20369024999,176.56865210999968,50693.6425356 2025-12-08,15:54:34.000,342,11099666,-795,0,1765209273,15159.18348131999,176.57570123999903,50693.69144544 2025-12-08,15:54:35.000,342,11099726,-795,0,1765209274,15159.21042656,176.56865210999968,50693.69843256 2025-12-08,15:54:36.000,342,11099710,-795,0,1765209275,15159.217162869994,176.58979949999775,50693.71939392 2025-12-08,15:54:37.000,342,11099674,-795,0,1765209276,15159.20369024999,176.52635733000352,50693.69843256 2025-12-08,15:54:38.000,342,11099665,-795,0,1765209277,15159.217162869994,176.56865210999968,50693.726381039996 2025-12-08,15:54:39.000,342,11099659,-795,0,1765209278,15159.25084442,176.55455385000096,50693.7473424 2025-12-08,15:54:40.000,342,11099623,-795,0,1765209279,15159.20369024999,176.57570123999903,50693.726381039996 2025-12-08,15:54:41.000,342,11099621,-795,0,1765209280,15159.257580729995,176.61799602000247,50693.73336816001 2025-12-08,15:54:42.000,342,11099615,-795,0,1765209281,15159.21042656,176.57570123999903,50693.7473424 2025-12-08,15:54:43.000,342,11099634,-795,0,1765209282,15159.196953939994,176.5968486300044,50693.67048408 2025-12-08,15:54:44.000,342,11099608,-795,0,1765209283,15159.237371799994,176.56865210999968,50693.77529088001 2025-12-08,15:54:45.000,342,11099648,-795,0,1765209284,15159.237371799994,176.56160298000032,50693.74035528 2025-12-08,15:54:46.000,342,11099734,-795,0,1765209285,15159.277789659995,176.5827503699984,50693.726381039996 2025-12-08,15:54:47.000,342,11099689,-795,0,1765209286,15159.29126228,176.50520993999817,50693.7473424 2025-12-08,15:54:48.000,342,11099712,-795,0,1765209287,15159.26431703999,176.51930820000416,50693.761316640004 2025-12-08,15:54:49.000,342,11099587,-795,0,1765209288,15159.29126228,176.5827503699984,50693.761316640004 2025-12-08,15:54:50.000,342,11099692,-795,0,1765209289,15159.25084442,176.63209428000118,50693.71939392 2025-12-08,15:54:51.000,342,11099647,-795,0,1765209290,15159.29126228,176.6109468900031,50693.82420072001 2025-12-08,15:54:52.000,342,11099690,-795,0,1765209291,15159.25084442,176.56865210999968,50693.761316640004 2025-12-08,15:54:53.000,342,11099680,-795,0,1765209292,15159.29126228,176.57570123999903,50693.76830376 2025-12-08,15:54:54.000,342,11099711,-795,0,1765209293,15159.31147121,176.6109468900031,50693.83817496 2025-12-08,15:54:55.000,342,11099591,-795,0,1765209294,15159.28452596999,176.63914341000054,50693.79625224 2025-12-08,15:54:56.000,342,11099686,-795,0,1765209295,15159.26431703999,176.55455385000096,50693.81022648 2025-12-08,15:54:57.000,342,11099608,-795,0,1765209296,15159.28452596999,176.5827503699984,50693.69144544 2025-12-08,15:54:58.000,342,11099676,-795,0,1765209297,15159.257580729995,176.60389776000375,50693.75432952001 2025-12-08,15:54:59.000,342,11099648,-795,0,1765209298,15159.27105335,176.54045559000224,50693.70541968001 2025-12-08,15:55:00.000,342,11099649,-795,0,1765209299,15159.237371799994,176.5475047200016,50693.63554848001 2025-12-08,15:55:01.000,342,11099625,-795,0,1765209300,15159.24410810999,176.5827503699984,50693.614587120006 2025-12-08,15:55:02.000,342,11099595,-795,0,1765209301,15159.217162869994,176.60389776000375,50693.53772880001 2025-12-08,15:55:03.000,342,11099718,-795,0,1765209302,15159.26431703999,176.54045559000224,50693.65650984001 2025-12-08,15:55:04.000,342,11099647,-795,0,1765209303,15159.26431703999,176.56160298000032,50693.68445832001 2025-12-08,15:55:05.000,342,11099611,-795,0,1765209304,15159.237371799994,176.6461925399999,50693.62157424 2025-12-08,15:55:06.000,342,11099718,-795,0,1765209305,15159.25084442,176.6109468900031,50693.74035528 2025-12-08,15:55:07.000,342,11099745,-795,0,1765209306,15159.24410810999,176.60389776000375,50693.663496960005 2025-12-08,15:55:08.000,342,11099619,-795,0,1765209307,15159.29126228,176.60389776000375,50693.65650984001 2025-12-08,15:55:09.000,342,11099599,-795,0,1765209308,15159.297998589995,176.61799602000247,50693.74035528 2025-12-08,15:55:10.000,342,11099676,-795,0,1765209309,15159.30473489999,176.58979949999775,50693.74035528 2025-12-08,15:55:11.000,342,11099626,-795,0,1765209310,15159.277789659995,176.58979949999775,50693.8172136 2025-12-08,15:55:12.000,342,11099639,-795,0,1765209311,15159.24410810999,176.63209428000118,50693.81022648 2025-12-08,15:55:13.000,342,11099616,-795,0,1765209312,15159.25084442,176.65324166999926,50693.79625224 2025-12-08,15:55:14.000,342,11099669,-795,0,1765209313,15159.26431703999,176.60389776000375,50693.83817496 2025-12-08,15:55:15.000,342,11099638,-795,0,1765209314,15159.28452596999,176.65324166999926,50693.84516208 2025-12-08,15:55:16.000,342,11099791,-795,0,1765209315,15159.217162869994,176.56865210999968,50693.75432952001 2025-12-08,15:55:17.000,342,11099610,-795,0,1765209316,15159.21042656,176.6461925399999,50693.8172136 2025-12-08,15:55:18.000,342,11099631,-795,0,1765209317,15159.18348131999,176.5475047200016,50693.78926512 2025-12-08,15:55:19.000,342,11099722,-795,0,1765209318,15159.18348131999,176.5968486300044,50693.73336816001 2025-12-08,15:55:20.000,342,11099665,-795,0,1765209319,15159.18348131999,176.5827503699984,50693.71939392 2025-12-08,15:55:21.000,342,11099749,-795,0,1765209320,15159.18348131999,176.56865210999968,50693.71939392 2025-12-08,15:55:22.000,342,11099649,-795,0,1765209321,15159.22389917999,176.60389776000375,50693.761316640004 2025-12-08,15:55:23.000,342,11099545,-795,0,1765209322,15159.19021763,176.62504515000182,50693.74035528 2025-12-08,15:55:24.000,342,11099645,-795,0,1765209323,15159.16327238999,176.55455385000096,50693.7473424 2025-12-08,15:55:25.000,342,11099568,-795,0,1765209324,15159.176745009994,176.56160298000032,50693.78926512 2025-12-08,15:55:26.000,342,11099638,-795,0,1765209325,15159.18348131999,176.60389776000375,50693.7473424 2025-12-08,15:55:27.000,342,11099562,-795,0,1765209326,15159.22389917999,176.56865210999968,50693.83817496 2025-12-08,15:55:28.000,342,11099601,-795,0,1765209327,15159.116118219994,176.60389776000375,50693.75432952001 2025-12-08,15:55:29.000,342,11099597,-795,0,1765209328,15159.217162869994,176.61799602000247,50693.761316640004 2025-12-08,15:55:30.000,342,11099602,-795,0,1765209329,15159.23063549,176.63914341000054,50693.77529088001 2025-12-08,15:55:31.000,342,11099719,-795,0,1765209330,15159.24410810999,176.61799602000247,50693.77529088001 2025-12-08,15:55:32.000,342,11099711,-795,0,1765209331,15159.23063549,176.63914341000054,50693.69144544 2025-12-08,15:55:33.000,342,11099642,-795,0,1765209332,15159.237371799994,176.67438906000461,50693.78926512 2025-12-08,15:55:34.000,342,11099655,-795,0,1765209333,15159.196953939994,176.66733992999798,50693.782278000006 2025-12-08,15:55:35.000,342,11099628,-795,0,1765209334,15159.21042656,176.66029079999862,50693.761316640004 2025-12-08,15:55:36.000,342,11099753,-795,0,1765209335,15159.22389917999,176.60389776000375,50693.782278000006 2025-12-08,15:55:37.000,342,11099610,-795,0,1765209336,15159.19021763,176.63209428000118,50693.79625224 2025-12-08,15:55:38.000,342,11099650,-795,0,1765209337,15159.21042656,176.65324166999926,50693.831187840005 2025-12-08,15:55:39.000,342,11099596,-795,0,1765209338,15159.22389917999,176.63914341000054,50693.73336816001 2025-12-08,15:55:40.000,342,11099629,-795,0,1765209339,15159.196953939994,176.62504515000182,50693.74035528 2025-12-08,15:55:41.000,342,11099613,-795,0,1765209340,15159.109381909999,176.54045559000224,50693.62856136 2025-12-08,15:55:42.000,342,11099659,-795,0,1765209341,15159.102645599989,176.5827503699984,50693.67048408 2025-12-08,15:55:43.000,342,11099586,-795,0,1765209342,15159.075700359994,176.55455385000096,50693.63554848001 2025-12-08,15:55:44.000,342,11099582,-795,0,1765209343,15159.082436669989,176.56160298000032,50693.67048408 2025-12-08,15:55:45.000,342,11099572,-795,0,1765209344,15159.035282499994,176.53340646000288,50693.64952272 2025-12-08,15:55:46.000,342,11099713,-795,0,1765209345,15159.068964049999,176.60389776000375,50693.57965152 2025-12-08,15:55:47.000,342,11099582,-795,0,1765209346,15159.082436669989,176.55455385000096,50693.64952272 2025-12-08,15:55:48.000,342,11099597,-795,0,1765209347,15159.062227739989,176.5968486300044,50693.60760000001 2025-12-08,15:55:49.000,342,11099657,-795,0,1765209348,15159.068964049999,176.6461925399999,50693.70541968001 2025-12-08,15:55:50.000,342,11099647,-795,0,1765209349,15159.14306345999,176.68143819000397,50693.62157424 2025-12-08,15:55:51.000,342,11099675,-795,0,1765209350,15159.170008699999,176.65324166999926,50693.71939392 2025-12-08,15:55:52.000,342,11099652,-795,0,1765209351,15159.16327238999,176.66733992999798,50693.69843256 2025-12-08,15:55:53.000,342,11099543,-795,0,1765209352,15159.19021763,176.67438906000461,50693.7473424 2025-12-08,15:55:54.000,342,11099650,-795,0,1765209353,15159.20369024999,176.63914341000054,50693.78926512 2025-12-08,15:55:55.000,342,11099526,-795,0,1765209354,15159.18348131999,176.78012601000228,50693.81022648 2025-12-08,15:55:56.000,342,11099728,-795,0,1765209355,15159.22389917999,176.6955364500027,50693.83817496 2025-12-08,15:55:57.000,342,11099599,-795,0,1765209356,15159.28452596999,176.66733992999798,50693.81022648 2025-12-08,15:55:58.000,342,11099649,-795,0,1765209357,15159.24410810999,176.7096347100014,50693.87311056001 2025-12-08,15:55:59.000,342,11099637,-795,0,1765209358,15159.22389917999,176.66733992999798,50693.77529088001 2025-12-08,15:56:00.000,342,11099664,-795,0,1765209359,15159.21042656,176.68143819000397,50693.86612344 2025-12-08,15:56:01.000,342,11099683,-795,0,1765209360,15159.176745009994,176.71668384000077,50693.84516208 2025-12-08,15:56:02.000,342,11099681,-795,0,1765209361,15159.18348131999,176.6955364500027,50693.782278000006 2025-12-08,15:56:03.000,342,11099622,-795,0,1765209362,15159.149799769999,176.6955364500027,50693.77529088001 2025-12-08,15:56:04.000,342,11099625,-795,0,1765209363,15159.156536079994,176.66733992999798,50693.8172136 2025-12-08,15:56:05.000,342,11099596,-795,0,1765209364,15159.170008699999,176.70258558000205,50693.761316640004 2025-12-08,15:56:06.000,342,11099656,-795,0,1765209365,15159.18348131999,176.65324166999926,50693.85913632 2025-12-08,15:56:07.000,342,11099623,-795,0,1765209366,15159.18348131999,176.68143819000397,50693.81022648 2025-12-08,15:56:08.000,342,11099671,-795,0,1765209367,15159.21042656,176.67438906000461,50693.831187840005 2025-12-08,15:56:09.000,342,11099540,-795,0,1765209368,15159.21042656,176.63209428000118,50693.85913632 2025-12-08,15:56:10.000,342,11099568,-795,0,1765209369,15159.176745009994,176.66029079999862,50693.7473424 2025-12-08,15:56:11.000,342,11099595,-795,0,1765209370,15159.16327238999,176.66733992999798,50693.84516208 2025-12-08,15:56:12.000,342,11099572,-795,0,1765209371,15159.12285452999,176.58979949999775,50693.76830376 2025-12-08,15:56:13.000,342,11099625,-795,0,1765209372,15159.095909289994,176.58979949999775,50693.81022648 2025-12-08,15:56:14.000,342,11099636,-795,0,1765209373,15159.028546189998,176.66733992999798,50693.76830376 2025-12-08,15:56:15.000,342,11099609,-795,0,1765209374,15159.062227739989,176.63209428000118,50693.73336816001 2025-12-08,15:56:16.000,342,11099637,-795,0,1765209375,15159.062227739989,176.66029079999862,50693.79625224 2025-12-08,15:56:17.000,342,11099630,-795,0,1765209376,15159.055491429994,176.6461925399999,50693.69843256 2025-12-08,15:56:18.000,342,11099630,-795,0,1765209377,15159.042018809989,176.63209428000118,50693.65650984001 2025-12-08,15:56:19.000,342,11099697,-795,0,1765209378,15159.082436669989,176.5968486300044,50693.726381039996 2025-12-08,15:56:20.000,342,11099734,-795,0,1765209379,15159.055491429994,176.67438906000461,50693.663496960005 2025-12-08,15:56:21.000,342,11099592,-795,0,1765209380,15159.028546189998,176.7096347100014,50693.71939392 2025-12-08,15:56:22.000,342,11099642,-755,0,1765209381,15159.048755119999,176.6461925399999,50693.77529088001 2025-12-08,15:56:23.000,342,11099612,-795,0,1765209382,15159.116118219994,176.63209428000118,50693.71939392 2025-12-08,15:56:24.000,342,11099557,-795,0,1765209383,15159.095909289994,176.65324166999926,50693.67048408 2025-12-08,15:56:25.000,342,11099662,-795,0,1765209384,15159.089172979999,176.68143819000397,50693.65650984001 2025-12-08,15:56:26.000,342,11099574,-795,0,1765209385,15159.075700359994,176.71668384000077,50693.69843256 2025-12-08,15:56:27.000,342,11099658,-795,0,1765209386,15159.042018809989,176.66029079999862,50693.70541968001 2025-12-08,15:56:28.000,342,11099688,-795,0,1765209387,15159.089172979999,176.7096347100014,50693.6774712 2025-12-08,15:56:29.000,342,11099595,-795,0,1765209388,15159.042018809989,176.7307820999995,50693.761316640004 2025-12-08,15:56:30.000,342,11099609,-795,0,1765209389,15159.082436669989,176.7096347100014,50693.68445832001 2025-12-08,15:56:31.000,342,11099553,-795,0,1765209390,15159.116118219994,176.7307820999995,50693.69144544 2025-12-08,15:56:32.000,342,11099652,-795,0,1765209391,15159.095909289994,176.6955364500027,50693.64952272 2025-12-08,15:56:33.000,342,11099552,-795,0,1765209392,15159.095909289994,176.7307820999995,50693.62856136 2025-12-08,15:56:34.000,342,11099594,-555,0,1765209393,15159.068964049999,176.78717514000164,50693.663496960005 2025-12-08,15:56:35.000,342,11099593,-795,0,1765209394,15159.089172979999,176.794224270001,50693.726381039996 2025-12-08,15:56:36.000,342,11099620,-795,0,1765209395,15159.12285452999,176.76602775000356,50693.65650984001 2025-12-08,15:56:37.000,342,11099596,-795,0,1765209396,15159.12285452999,176.794224270001,50693.69144544 2025-12-08,15:56:38.000,342,11099593,-795,0,1765209397,15159.109381909999,176.7307820999995,50693.68445832001 2025-12-08,15:56:39.000,342,11099631,-795,0,1765209398,15159.129590839999,176.77307688000292,50693.73336816001 2025-12-08,15:56:40.000,342,11099618,-795,0,1765209399,15159.19021763,176.794224270001,50693.75432952001 2025-12-08,15:56:41.000,342,11099674,-795,0,1765209400,15159.237371799994,176.80127340000035,50693.70541968001 2025-12-08,15:56:42.000,342,11099662,-795,0,1765209401,15159.16327238999,176.82242078999843,50693.75432952001 2025-12-08,15:56:43.000,342,11099630,-795,0,1765209402,15159.16327238999,176.81537165999907,50693.78926512 2025-12-08,15:56:44.000,342,11099671,-795,0,1765209403,15159.149799769999,176.78717514000164,50693.78926512 2025-12-08,15:56:45.000,342,11099566,-795,0,1765209404,15159.170008699999,176.7589786200042,50693.782278000006 2025-12-08,15:56:46.000,342,11099626,-795,0,1765209405,15159.14306345999,176.73783122999885,50693.77529088001 2025-12-08,15:56:47.000,342,11099571,-795,0,1765209406,15159.136327149994,176.78717514000164,50693.761316640004 2025-12-08,15:56:48.000,342,11099690,-795,0,1765209407,15159.170008699999,176.78012601000228,50693.782278000006 2025-12-08,15:56:49.000,342,11099599,-755,0,1765209408,15159.12285452999,176.78717514000164,50693.761316640004 2025-12-08,15:56:50.000,342,11099646,-755,0,1765209409,15159.102645599989,176.78012601000228,50693.782278000006 2025-12-08,15:56:51.000,342,11099698,-795,0,1765209410,15159.116118219994,176.83651905000443,50693.761316640004 2025-12-08,15:56:52.000,342,11099587,-795,0,1765209411,15159.149799769999,176.76602775000356,50693.74035528 2025-12-08,15:56:53.000,342,11099664,-795,0,1765209412,15159.089172979999,176.81537165999907,50693.76830376 2025-12-08,15:56:54.000,342,11099618,-795,0,1765209413,15159.055491429994,176.85061731000314,50693.68445832001 2025-12-08,15:56:55.000,342,11099647,-795,0,1765209414,15159.055491429994,176.8294699199978,50693.75432952001 2025-12-08,15:56:56.000,342,11099658,-795,0,1765209415,15159.055491429994,176.84356818000379,50693.75432952001 2025-12-08,15:56:57.000,342,11099636,-795,0,1765209416,15159.028546189998,176.8294699199978,50693.77529088001 2025-12-08,15:56:58.000,342,11099600,-795,0,1765209417,15159.048755119999,176.85061731000314,50693.78926512 2025-12-08,15:56:59.000,342,11099683,-795,0,1765209418,15159.136327149994,176.82242078999843,50693.880097680005 2025-12-08,15:57:00.000,342,11099702,-795,0,1765209419,15159.116118219994,176.8576664400025,50693.8172136 2025-12-08,15:57:01.000,342,11099749,-795,0,1765209420,15159.116118219994,176.85061731000314,50693.90105904001 2025-12-08,15:57:02.000,342,11099607,-795,0,1765209421,15159.116118219994,176.84356818000379,50693.81022648 2025-12-08,15:57:03.000,342,11099613,-795,0,1765209422,15159.089172979999,176.86471557000186,50693.87311056001 2025-12-08,15:57:04.000,342,11099613,-795,0,1765209423,15159.12285452999,176.84356818000379,50693.82420072001 2025-12-08,15:57:05.000,342,11099703,-795,0,1765209424,15159.089172979999,176.86471557000186,50693.8172136 2025-12-08,15:57:06.000,342,11099653,-795,0,1765209425,15159.021809879989,176.89996121999866,50693.81022648 2025-12-08,15:57:07.000,342,11099590,-795,0,1765209426,15159.095909289994,176.86471557000186,50693.75432952001 2025-12-08,15:57:08.000,342,11099720,-795,0,1765209427,15159.035282499994,176.87176470000122,50693.80323936001 2025-12-08,15:57:09.000,342,11099652,-795,0,1765209428,15159.035282499994,176.8929120899993,50693.831187840005 2025-12-08,15:57:10.000,342,11099542,-795,0,1765209429,15159.028546189998,176.84356818000379,50693.74035528 2025-12-08,15:57:11.000,342,11099599,-795,0,1765209430,15159.048755119999,176.90701034999802,50693.80323936001 2025-12-08,15:57:12.000,342,11099634,-795,0,1765209431,15159.035282499994,176.91405948000465,50693.831187840005 2025-12-08,15:57:13.000,342,11099643,-795,0,1765209432,15159.042018809989,176.89996121999866,50693.78926512 2025-12-08,15:57:14.000,342,11099682,-795,0,1765209433,15159.021809879989,176.93520687000273,50693.80323936001 2025-12-08,15:57:15.000,342,11099616,-795,0,1765209434,15159.035282499994,176.89996121999866,50693.81022648 2025-12-08,15:57:16.000,342,11099628,-795,0,1765209435,15159.008337259998,176.88586295999994,50693.726381039996 2025-12-08,15:57:17.000,342,11099591,-795,0,1765209436,15159.015073569994,176.96340339000017,50693.6425356 2025-12-08,15:57:18.000,342,11099712,-795,0,1765209437,15158.994864639993,176.97750164999889,50693.77529088001 2025-12-08,15:57:19.000,342,11099608,-795,0,1765209438,15159.001600949989,176.97045251999953,50693.6774712 2025-12-08,15:57:20.000,342,11099573,-795,0,1765209439,15159.089172979999,176.97750164999889,50693.71939392 2025-12-08,15:57:21.000,342,11099618,-795,0,1765209440,15159.042018809989,176.97750164999889,50693.71939392 2025-12-08,15:57:22.000,342,11099645,-795,0,1765209441,15159.042018809989,177.01274730000296,50693.85214920001 2025-12-08,15:57:23.000,342,11099682,-795,0,1765209442,15159.008337259998,176.94930513000145,50693.85913632 2025-12-08,15:57:24.000,342,11099629,-795,0,1765209443,15159.015073569994,176.99159991000488,50693.82420072001 2025-12-08,15:57:25.000,342,11099661,-795,0,1765209444,15159.035282499994,176.921108610004,50693.85913632 2025-12-08,15:57:26.000,342,11099770,-795,0,1765209445,15159.001600949989,176.97045251999953,50693.85913632 2025-12-08,15:57:27.000,342,11099683,-795,0,1765209446,15159.035282499994,176.99159991000488,50693.761316640004 2025-12-08,15:57:28.000,342,11099700,-795,0,1765209447,15159.015073569994,177.09028773000318,50693.79625224 2025-12-08,15:57:29.000,342,11099610,-795,0,1765209448,15159.008337259998,177.0409438200004,50693.82420072001 2025-12-08,15:57:30.000,342,11099618,-795,0,1765209449,15158.994864639993,177.04799294999975,50693.75432952001 2025-12-08,15:57:31.000,342,11099730,-795,0,1765209450,15158.988128329998,177.01979643000232,50693.78926512 2025-12-08,15:57:32.000,342,11099668,-795,0,1765209451,15158.988128329998,177.0550420799991,50693.77529088001 2025-12-08,15:57:33.000,342,11099778,-795,0,1765209452,15158.967919399998,177.01979643000232,50693.79625224 2025-12-08,15:57:34.000,342,11099649,-795,0,1765209453,15158.967919399998,177.06209120999847,50693.8172136 2025-12-08,15:57:35.000,342,11099671,-795,0,1765209454,15158.994864639993,177.01979643000232,50693.85913632 2025-12-08,15:57:36.000,342,11099686,-795,0,1765209455,15158.974655709993,177.0550420799991,50693.80323936001 2025-12-08,15:57:37.000,342,11099711,-795,0,1765209456,15159.028546189998,177.0056981700036,50693.84516208 2025-12-08,15:57:38.000,342,11099669,-795,0,1765209457,15159.001600949989,177.0409438200004,50693.894071919996 2025-12-08,15:57:39.000,342,11099668,-795,0,1765209458,15159.001600949989,177.12553337999998,50693.87311056001 2025-12-08,15:57:40.000,342,11099611,-795,0,1765209459,15158.981392019989,177.06914033999783,50693.8172136 2025-12-08,15:57:41.000,342,11099705,-795,0,1765209460,15158.974655709993,177.09028773000318,50693.80323936001 2025-12-08,15:57:42.000,342,11099696,-795,0,1765209461,15158.988128329998,177.06914033999783,50693.831187840005 2025-12-08,15:57:43.000,342,11099635,-715,0,1765209462,15159.021809879989,177.06914033999783,50693.86612344 2025-12-08,15:57:44.000,342,11099587,-795,0,1765209463,15158.967919399998,177.1043859900019,50693.73336816001 2025-12-08,15:57:45.000,342,11099688,-715,0,1765209464,15158.961183089988,177.1678281600034,50693.78926512 2025-12-08,15:57:46.000,342,11099609,-795,0,1765209465,15158.967919399998,177.1396316399987,50693.79625224 2025-12-08,15:57:47.000,342,11099633,-795,0,1765209466,15158.954446779993,177.13258250999934,50693.8172136 2025-12-08,15:57:48.000,342,11099580,-795,0,1765209467,15158.947710469998,177.11848425000062,50693.8172136 2025-12-08,15:57:49.000,342,11099730,-795,0,1765209468,15159.001600949989,177.14668076999806,50693.83817496 2025-12-08,15:57:50.000,342,11099718,-795,0,1765209469,15158.981392019989,177.12553337999998,50693.78926512 2025-12-08,15:57:51.000,342,11099567,-795,0,1765209470,15159.001600949989,177.1678281600034,50693.79625224 2025-12-08,15:57:52.000,342,11099655,-795,0,1765209471,15159.021809879989,177.1537299000047,50693.86612344 2025-12-08,15:57:53.000,342,11099594,-795,0,1765209472,15158.947710469998,177.18192642000213,50693.84516208 2025-12-08,15:57:54.000,342,11099588,-795,0,1765209473,15158.947710469998,177.14668076999806,50693.82420072001 2025-12-08,15:57:55.000,342,11099697,-795,0,1765209474,15158.974655709993,177.18192642000213,50693.84516208 2025-12-08,15:57:56.000,342,11099685,-795,0,1765209475,15159.042018809989,177.1889755500015,50693.81022648 2025-12-08,15:57:57.000,342,11099657,-795,0,1765209476,15159.001600949989,177.17487729000277,50693.79625224 2025-12-08,15:57:58.000,342,11099694,-795,0,1765209477,15159.001600949989,177.19602468000085,50693.82420072001 2025-12-08,15:57:59.000,342,11099675,-795,0,1765209478,15159.021809879989,177.18192642000213,50693.81022648 2025-12-08,15:58:00.000,342,11099607,-795,0,1765209479,15158.961183089988,177.24536859000364,50693.80323936001 2025-12-08,15:58:01.000,342,11099609,-795,0,1765209480,15159.021809879989,177.21717206999892,50693.880097680005 2025-12-08,15:58:02.000,342,11099657,-795,0,1765209481,15158.994864639993,177.23831946000428,50693.85214920001 2025-12-08,15:58:03.000,342,11099685,-795,0,1765209482,15159.008337259998,177.22422119999828,50693.894071919996 2025-12-08,15:58:04.000,342,11099647,-795,0,1765209483,15158.981392019989,177.21717206999892,50693.831187840005 2025-12-08,15:58:05.000,342,11099648,-795,0,1765209484,15158.981392019989,177.21012293999956,50693.84516208 2025-12-08,15:58:06.000,342,11099698,-675,0,1765209485,15159.001600949989,177.19602468000085,50693.880097680005 2025-12-08,15:58:07.000,342,11099586,-795,0,1765209486,15158.994864639993,177.19602468000085,50693.91503328 2025-12-08,15:58:08.000,342,11099643,-795,0,1765209487,15159.001600949989,177.1889755500015,50693.86612344 2025-12-08,15:58:09.000,342,11099715,-795,0,1765209488,15158.954446779993,177.17487729000277,50693.87311056001 2025-12-08,15:58:10.000,342,11099678,-795,0,1765209489,15158.967919399998,177.2030738100002,50693.8172136 2025-12-08,15:58:11.000,342,11099671,-795,0,1765209490,15158.967919399998,177.25946685000235,50693.761316640004 2025-12-08,15:58:12.000,342,11099602,-795,0,1765209491,15158.920765229988,177.17487729000277,50693.78926512 2025-12-08,15:58:13.000,342,11099637,-795,0,1765209492,15158.914028919993,177.17487729000277,50693.86612344 2025-12-08,15:58:14.000,342,11099677,-795,0,1765209493,15158.907292609998,177.24536859000364,50693.831187840005 2025-12-08,15:58:15.000,342,11099699,-755,0,1765209494,15158.988128329998,177.16077903000405,50693.85214920001 2025-12-08,15:58:16.000,342,11099629,-795,0,1765209495,15158.907292609998,177.19602468000085,50693.81022648 2025-12-08,15:58:17.000,342,11099652,-795,0,1765209496,15158.873611059993,177.1889755500015,50693.82420072001 2025-12-08,15:58:18.000,342,11099690,-795,0,1765209497,15158.806247959998,177.21012293999956,50693.81022648 2025-12-08,15:58:19.000,342,11099631,-795,0,1765209498,15158.887083679998,177.16077903000405,50693.8172136 2025-12-08,15:58:20.000,342,11099661,-795,0,1765209499,15158.819720580002,177.1889755500015,50693.91503328 2025-12-08,15:58:21.000,342,11099649,-795,0,1765209500,15158.799511650002,177.17487729000277,50693.81022648 2025-12-08,15:58:22.000,342,11099663,-795,0,1765209501,15158.812984269993,177.18192642000213,50693.80323936001 2025-12-08,15:58:23.000,342,11099641,-795,0,1765209502,15158.833193199993,177.1678281600034,50693.77529088001 2025-12-08,15:58:24.000,342,11099702,-795,0,1765209503,15158.759093790002,177.1889755500015,50693.6774712 2025-12-08,15:58:25.000,342,11099667,-795,0,1765209504,15158.759093790002,177.19602468000085,50693.68445832001 2025-12-08,15:58:26.000,342,11099660,-795,0,1765209505,15158.745621169997,177.19602468000085,50693.65650984001 2025-12-08,15:58:27.000,342,11099718,-795,0,1765209506,15158.725412239997,177.22422119999828,50693.761316640004 2025-12-08,15:58:28.000,342,11099643,-795,0,1765209507,15158.799511650002,177.17487729000277,50693.69843256 2025-12-08,15:58:29.000,342,11099609,-795,0,1765209508,15158.819720580002,177.17487729000277,50693.75432952001 2025-12-08,15:58:30.000,342,11099583,-795,0,1765209509,15158.786039029997,177.23127032999764,50693.73336816001 2025-12-08,15:58:31.000,342,11099612,-795,0,1765209510,15158.732148549992,177.19602468000085,50693.663496960005 2025-12-08,15:58:32.000,342,11099653,-795,0,1765209511,15158.725412239997,177.21717206999892,50693.71939392 2025-12-08,15:58:33.000,342,11099613,-795,0,1765209512,15158.759093790002,177.21717206999892,50693.663496960005 2025-12-08,15:58:34.000,342,11099641,-795,0,1765209513,15158.738884860002,177.2665159800017,50693.726381039996 2025-12-08,15:58:35.000,342,11099576,-795,0,1765209514,15158.772566409993,177.27356511000107,50693.73336816001 2025-12-08,15:58:36.000,342,11099635,-795,0,1765209515,15158.718675930002,177.23831946000428,50693.65650984001 2025-12-08,15:58:37.000,342,11099588,-795,0,1765209516,15158.718675930002,177.23831946000428,50693.71939392 2025-12-08,15:58:38.000,342,11099606,-795,0,1765209517,15158.684994379997,177.23831946000428,50693.76830376 2025-12-08,15:58:39.000,342,11099646,-795,0,1765209518,15158.678258070002,177.2665159800017,50693.726381039996 2025-12-08,15:58:40.000,342,11099636,-795,0,1765209519,15158.664785449997,177.3158598900045,50693.74035528 2025-12-08,15:58:41.000,342,11099739,-795,0,1765209520,15158.651312829992,177.29471249999915,50693.761316640004 2025-12-08,15:58:42.000,342,11099641,-795,0,1765209521,15158.658049140002,177.252417720003,50693.82420072001 2025-12-08,15:58:43.000,342,11099592,-795,0,1765209522,15158.678258070002,177.2876633699998,50693.782278000006 2025-12-08,15:58:44.000,342,11099655,-795,0,1765209523,15158.644576519997,177.22422119999828,50693.8172136 2025-12-08,15:58:45.000,342,11099682,-795,0,1765209524,15158.624367589997,177.32290902000386,50693.81022648 2025-12-08,15:58:46.000,342,11099640,-795,0,1765209525,15158.684994379997,177.2665159800017,50693.77529088001 2025-12-08,15:58:47.000,342,11099641,-795,0,1765209526,15158.631103899992,177.25946685000235,50693.8172136 2025-12-08,15:58:48.000,342,11099595,-795,0,1765209527,15158.624367589997,177.3017616299985,50693.761316640004 2025-12-08,15:58:49.000,342,11099703,-755,0,1765209528,15158.637840210002,177.27356511000107,50693.79625224 2025-12-08,15:58:50.000,342,11099691,-795,0,1765209529,15158.637840210002,177.23127032999764,50693.76830376 2025-12-08,15:58:51.000,342,11099593,-795,0,1765209530,15158.658049140002,177.25946685000235,50693.79625224 2025-12-08,15:58:52.000,342,11099658,-795,0,1765209531,15158.671521759992,177.25946685000235,50693.80323936001 2025-12-08,15:58:53.000,342,11099590,-795,0,1765209532,15158.698467000002,177.21717206999892,50693.94298176001 2025-12-08,15:58:54.000,342,11099693,-795,0,1765209533,15158.637840210002,177.23127032999764,50693.8172136 2025-12-08,15:58:55.000,342,11099636,-795,0,1765209534,15158.658049140002,177.32995815000322,50693.70541968001 2025-12-08,15:58:56.000,342,11099627,-795,0,1765209535,15158.698467000002,177.27356511000107,50693.69843256 2025-12-08,15:58:57.000,342,11099724,-795,0,1765209536,15158.732148549992,177.23127032999764,50693.78926512 2025-12-08,15:58:58.000,342,11099583,-795,0,1765209537,15158.732148549992,177.2665159800017,50693.84516208 2025-12-08,15:58:59.000,342,11099652,-795,0,1765209538,15158.745621169997,177.28061424000043,50693.76830376 2025-12-08,15:59:00.000,342,11099658,-795,0,1765209539,15158.738884860002,177.2876633699998,50693.7473424 2025-12-08,15:59:01.000,342,11099641,-795,0,1765209540,15158.718675930002,177.24536859000364,50693.80323936001 2025-12-08,15:59:02.000,342,11099612,-795,0,1765209541,15158.705203309997,177.23831946000428,50693.73336816001 2025-12-08,15:59:03.000,342,11099621,-795,0,1765209542,15158.711939619992,177.2876633699998,50693.82420072001 2025-12-08,15:59:04.000,342,11099726,-795,0,1765209543,15158.718675930002,177.21012293999956,50693.80323936001 2025-12-08,15:59:05.000,342,11099687,-795,0,1765209544,15158.684994379997,177.23127032999764,50693.712406800005 2025-12-08,15:59:06.000,342,11099695,-795,0,1765209545,15158.745621169997,177.21717206999892,50693.75432952001 2025-12-08,15:59:07.000,342,11099642,-795,0,1765209546,15158.738884860002,177.25946685000235,50693.70541968001 2025-12-08,15:59:08.000,342,11099610,-795,0,1765209547,15158.759093790002,177.252417720003,50693.76830376 2025-12-08,15:59:09.000,342,11099611,-795,0,1765209548,15158.786039029997,177.3158598900045,50693.73336816001 2025-12-08,15:59:10.000,342,11099644,-795,0,1765209549,15158.792775339993,177.3017616299985,50693.761316640004 2025-12-08,15:59:11.000,342,11099680,-795,0,1765209550,15158.819720580002,177.3017616299985,50693.831187840005 2025-12-08,15:59:12.000,342,11099613,-795,0,1765209551,15158.772566409993,177.23127032999764,50693.726381039996 2025-12-08,15:59:13.000,342,11099719,-795,0,1765209552,15158.799511650002,177.3017616299985,50693.761316640004 2025-12-08,15:59:14.000,342,11099682,-795,0,1765209553,15158.745621169997,177.28061424000043,50693.75432952001 2025-12-08,15:59:15.000,342,11099638,-795,0,1765209554,15158.772566409993,177.32290902000386,50693.75432952001 2025-12-08,15:59:16.000,342,11099607,-795,0,1765209555,15158.765830099997,177.3158598900045,50693.75432952001 2025-12-08,15:59:17.000,342,11099631,-795,0,1765209556,15158.779302720002,177.32995815000322,50693.65650984001 2025-12-08,15:59:18.000,342,11099655,-795,0,1765209557,15158.772566409993,177.33700728000258,50693.77529088001 2025-12-08,15:59:19.000,342,11099621,-795,0,1765209558,15158.786039029997,177.29471249999915,50693.7473424 2025-12-08,15:59:20.000,342,11099657,-795,0,1765209559,15158.752357479992,177.30881075999787,50693.6774712 2025-12-08,15:59:21.000,342,11099604,-795,0,1765209560,15158.765830099997,177.32995815000322,50693.7473424 2025-12-08,15:59:22.000,342,11099673,-795,0,1765209561,15158.792775339993,177.3511055400013,50693.77529088001 2025-12-08,15:59:23.000,342,11099717,-795,0,1765209562,15158.819720580002,177.3863511899981,50693.78926512 2025-12-08,15:59:24.000,342,11099747,-795,0,1765209563,15158.745621169997,177.3511055400013,50693.76830376 2025-12-08,15:59:25.000,342,11099640,-795,0,1765209564,15158.759093790002,177.35815467000066,50693.782278000006 2025-12-08,15:59:26.000,342,11099625,-795,0,1765209565,15158.786039029997,177.40749858000345,50693.83817496 2025-12-08,15:59:27.000,342,11099630,-795,0,1765209566,15158.745621169997,177.3863511899981,50693.761316640004 2025-12-08,15:59:28.000,342,11099653,-795,0,1765209567,15158.705203309997,177.4004494500041,50693.80323936001 2025-12-08,15:59:29.000,342,11099643,-795,0,1765209568,15158.698467000002,177.37225292999938,50693.761316640004 2025-12-08,15:59:30.000,342,11099661,-795,0,1765209569,15158.705203309997,177.34405641000194,50693.79625224 2025-12-08,15:59:31.000,342,11099708,-795,0,1765209570,15158.772566409993,177.42159684000217,50693.84516208 2025-12-08,15:59:32.000,342,11099658,-795,0,1765209571,15158.779302720002,177.4145477100028,50693.8172136 2025-12-08,15:59:33.000,342,11099557,-795,0,1765209572,15158.698467000002,177.4004494500041,50693.82420072001 2025-12-08,15:59:34.000,342,11099652,-795,0,1765209573,15158.732148549992,177.4497933599996,50693.85913632 2025-12-08,15:59:35.000,342,11099587,-795,0,1765209574,15158.732148549992,177.47094074999768,50693.86612344 2025-12-08,15:59:36.000,342,11099610,-795,0,1765209575,15158.738884860002,177.4991372700024,50693.894071919996 2025-12-08,15:59:37.000,342,11099663,-795,0,1765209576,15158.691730689992,177.49208814000303,50693.90804616 2025-12-08,15:59:38.000,342,11099742,-795,0,1765209577,15158.725412239997,177.43569510000088,50693.85214920001 2025-12-08,15:59:39.000,342,11099699,-795,0,1765209578,15158.752357479992,177.4497933599996,50693.8870848 2025-12-08,15:59:40.000,342,11099550,-795,0,1765209579,15158.664785449997,177.47798988000432,50693.82420072001 2025-12-08,15:59:41.000,342,11099693,-795,0,1765209580,15158.684994379997,177.48503901000367,50693.831187840005 2025-12-08,15:59:42.000,342,11099667,-795,0,1765209581,15158.631103899992,177.49208814000303,50693.85214920001 2025-12-08,15:59:43.000,342,11099675,-795,0,1765209582,15158.637840210002,177.5625794400039,50693.82420072001 2025-12-08,15:59:44.000,342,11099606,-795,0,1765209583,15158.698467000002,177.47094074999768,50693.831187840005 2025-12-08,15:59:45.000,342,11099586,-795,0,1765209584,15158.658049140002,177.5343829199992,50693.85913632 2025-12-08,15:59:46.000,342,11099612,-795,0,1765209585,15158.631103899992,177.5484811799979,50693.83817496 2025-12-08,15:59:47.000,342,11099649,-795,0,1765209586,15158.617631280002,177.49208814000303,50693.85214920001 2025-12-08,15:59:48.000,342,11099654,-795,0,1765209587,15158.651312829992,177.5343829199992,50693.87311056001 2025-12-08,15:59:49.000,342,11099555,-795,0,1765209588,15158.624367589997,177.46389161999832,50693.87311056001 2025-12-08,15:59:50.000,342,11099695,-795,0,1765209589,15158.597422350002,177.48503901000367,50693.761316640004 2025-12-08,15:59:51.000,342,11099610,-795,0,1765209590,15158.637840210002,177.5132355300011,50693.83817496 2025-12-08,15:59:52.000,342,11099544,-795,0,1765209591,15158.563740799997,177.52028466000047,50693.782278000006 2025-12-08,15:59:53.000,342,11099614,-795,0,1765209592,15158.509850319992,177.55553031000454,50693.85913632 2025-12-08,15:59:54.000,342,11099663,-795,0,1765209593,15158.489641389991,177.49208814000303,50693.83817496 2025-12-08,15:59:55.000,342,11099574,-795,0,1765209594,15158.516586630001,177.56962857000326,50693.80323936001 2025-12-08,15:59:56.000,342,11099644,-795,0,1765209595,15158.550268179992,177.5484811799979,50693.82420072001 2025-12-08,15:59:57.000,342,11099676,-795,0,1765209596,15158.523322939996,177.50618640000175,50693.76830376 2025-12-08,15:59:58.000,342,11099600,-795,0,1765209597,15158.509850319992,177.59077596000134,50693.80323936001 2025-12-08,15:59:59.000,342,11099659,-795,0,1765209598,15158.509850319992,177.55553031000454,50693.84516208 2025-12-08,16:00:00.000,342,11099690,-795,0,1765209599,15158.509850319992,177.5625794400039,50693.82420072001 2025-12-08,16:00:01.000,342,11099625,-795,0,1765209600,15158.489641389991,177.57667770000262,50693.82420072001 2025-12-08,16:00:02.000,342,11099569,-795,0,1765209601,15158.476168770001,177.55553031000454,50693.8172136 2025-12-08,16:00:03.000,342,11099628,-795,0,1765209602,15158.509850319992,177.58372683000198,50693.81022648 2025-12-08,16:00:04.000,342,11099657,-795,0,1765209603,15158.489641389991,177.65421813000285,50693.880097680005 2025-12-08,16:00:05.000,342,11099642,-795,0,1765209604,15158.489641389991,177.61897247999877,50693.84516208 2025-12-08,16:00:06.000,342,11099646,-795,0,1765209605,15158.523322939996,177.6471690000035,50693.8172136 2025-12-08,16:00:07.000,342,11099647,-795,0,1765209606,15158.523322939996,177.61192334999942,50693.85214920001 2025-12-08,16:00:08.000,342,11099680,-795,0,1765209607,15158.435750910001,177.63307074000477,50693.81022648 2025-12-08,16:00:09.000,342,11099660,-795,0,1765209608,15158.449223529991,177.6471690000035,50693.85913632 2025-12-08,16:00:10.000,342,11099702,-795,0,1765209609,15158.442487219996,177.68241465000028,50693.83817496 2025-12-08,16:00:11.000,342,11099690,-795,0,1765209610,15158.455959840001,177.67536552000092,50693.85913632 2025-12-08,16:00:12.000,342,11099663,-795,0,1765209611,15158.449223529991,177.65421813000285,50693.82420072001 2025-12-08,16:00:13.000,342,11099695,-795,0,1765209612,15158.381860429996,177.7247094300037,50693.83817496 2025-12-08,16:00:14.000,342,11099578,-795,0,1765209613,15158.435750910001,177.68241465000028,50693.83817496 2025-12-08,16:00:15.000,342,11099647,-795,0,1765209614,15158.381860429996,177.696512909999,50693.85214920001 2025-12-08,16:00:16.000,342,11099618,-795,0,1765209615,15158.361651499996,177.75290595000115,50693.77529088001 2025-12-08,16:00:17.000,342,11099653,-795,0,1765209616,15158.341442569996,177.68946377999964,50693.8172136 2025-12-08,16:00:18.000,342,11099605,-795,0,1765209617,15158.361651499996,177.64011987000413,50693.78926512 2025-12-08,16:00:19.000,342,11099633,-755,0,1765209618,15158.388596739991,177.71766030000435,50693.74035528 2025-12-08,16:00:20.000,342,11099639,-795,0,1765209619,15158.388596739991,177.70356203999836,50693.76830376 2025-12-08,16:00:21.000,342,11099578,-795,0,1765209620,15158.402069359996,177.73175856000307,50693.8172136 2025-12-08,16:00:22.000,342,11099669,-795,0,1765209621,15158.408805669991,177.73175856000307,50693.75432952001 2025-12-08,16:00:23.000,342,11099689,-795,0,1765209622,15158.422278289996,177.696512909999,50693.80323936001 2025-12-08,16:00:24.000,342,11099613,-795,0,1765209623,15158.35491519,177.8092989900033,50693.80323936001 2025-12-08,16:00:25.000,342,11099672,-795,0,1765209624,15158.408805669991,177.77405333999923,50693.73336816001 2025-12-08,16:00:26.000,342,11099642,-795,0,1765209625,15158.34817887999,177.76700420999987,50693.782278000006 2025-12-08,16:00:27.000,342,11099667,-795,0,1765209626,15158.35491519,177.75290595000115,50693.80323936001 2025-12-08,16:00:28.000,342,11099656,-795,0,1765209627,15158.34817887999,177.87979029000417,50693.7473424 2025-12-08,16:00:29.000,342,11099696,-795,0,1765209628,15158.28755208999,177.7599550800005,50693.73336816001 2025-12-08,16:00:30.000,342,11099656,-795,0,1765209629,15158.30776101999,177.88683942000353,50693.74035528 2025-12-08,16:00:31.000,342,11099660,-795,0,1765209630,15158.321233639996,177.82339725000202,50693.73336816001 2025-12-08,16:00:32.000,342,11099646,-795,0,1765209631,15158.361651499996,177.87979029000417,50693.74035528 2025-12-08,16:00:33.000,342,11099631,-795,0,1765209632,15158.28755208999,177.95028158999776,50693.69843256 2025-12-08,16:00:34.000,342,11099659,-795,0,1765209633,15158.31449733,177.9432324599984,50693.726381039996 2025-12-08,16:00:35.000,342,11099554,-795,0,1765209634,15158.280815779995,177.95028158999776,50693.7473424 2025-12-08,16:00:36.000,342,11099682,-795,0,1765209635,15158.23366161,178.0066746299999,50693.71939392 2025-12-08,16:00:37.000,342,11099659,-795,0,1765209636,15158.260606849995,177.98552724000183,50693.6774712 2025-12-08,16:00:38.000,342,11099717,-795,0,1765209637,15158.321233639996,177.96437985000375,50693.663496960005 2025-12-08,16:00:39.000,342,11099688,-795,0,1765209638,15158.260606849995,178.0066746299999,50693.71939392 2025-12-08,16:00:40.000,342,11099695,-795,0,1765209639,15158.27407947,178.06306767000206,50693.782278000006 2025-12-08,16:00:41.000,342,11099632,-795,0,1765209640,15158.23366161,178.04192028000398,50693.73336816001 2025-12-08,16:00:42.000,342,11099620,-795,0,1765209641,15158.20671636999,178.08421506000013,50693.663496960005 2025-12-08,16:00:43.000,342,11099711,-675,0,1765209642,15158.19324375,178.0912641899995,50693.77529088001 2025-12-08,16:00:44.000,342,11099614,-715,0,1765209643,15158.21345268,178.08421506000013,50693.74035528 2025-12-08,16:00:45.000,342,11099637,-795,0,1765209644,15158.25387054,178.14765723000164,50693.74035528 2025-12-08,16:00:46.000,342,11099692,-795,0,1765209645,15158.28755208999,178.13355897000292,50693.75432952001 2025-12-08,16:00:47.000,342,11099684,-795,0,1765209646,15158.301024709996,178.13355897000292,50693.87311056001 2025-12-08,16:00:48.000,342,11099633,-795,0,1765209647,15158.30776101999,178.14060810000228,50693.8172136 2025-12-08,16:00:49.000,342,11099718,-795,0,1765209648,15158.2942884,178.14765723000164,50693.87311056001 2025-12-08,16:00:50.000,342,11099582,-795,0,1765209649,15158.30776101999,178.14765723000164,50693.86612344 2025-12-08,16:00:51.000,342,11099658,-795,0,1765209650,15158.32796994999,178.12650984000356,50693.894071919996 2025-12-08,16:00:52.000,342,11099674,-795,0,1765209651,15158.28755208999,178.18290287999844,50693.90105904001 2025-12-08,16:00:53.000,342,11099692,-795,0,1765209652,15158.25387054,178.19700114000443,50693.97791736 2025-12-08,16:00:54.000,342,11099737,-795,0,1765209653,15158.260606849995,178.16880461999972,50693.90804616 2025-12-08,16:00:55.000,342,11099628,-795,0,1765209654,15158.28755208999,178.2392959200006,50693.84516208 2025-12-08,16:00:56.000,342,11099702,-795,0,1765209655,15158.240397919995,178.19700114000443,50693.8172136 2025-12-08,16:00:57.000,342,11099653,-795,0,1765209656,15158.2942884,178.23224679000123,50693.84516208 2025-12-08,16:00:58.000,342,11099703,-795,0,1765209657,15158.26734315999,178.2181485300025,50693.8172136 2025-12-08,16:00:59.000,342,11099677,-795,0,1765209658,15158.2942884,178.24634504999995,50693.85913632 2025-12-08,16:01:00.000,342,11099564,-795,0,1765209659,15158.30776101999,178.2533941799993,50693.83817496 2025-12-08,16:01:01.000,342,11099675,-795,0,1765209660,15158.2942884,178.3168363500008,50693.82420072001 2025-12-08,16:01:02.000,342,11099628,-795,0,1765209661,15158.25387054,178.28159070000402,50693.87311056001 2025-12-08,16:01:03.000,342,11099651,-795,0,1765209662,15158.22692529999,178.3027380900021,50693.86612344 2025-12-08,16:01:04.000,342,11099666,-795,0,1765209663,15158.19324375,178.26749243999802,50693.831187840005 2025-12-08,16:01:05.000,342,11099590,-795,0,1765209664,15158.20671636999,178.26749243999802,50693.81022648 2025-12-08,16:01:06.000,342,11099565,-795,0,1765209665,15158.16629850999,178.26749243999802,50693.782278000006 2025-12-08,16:01:07.000,342,11099607,-795,0,1765209666,15158.179771129995,178.28159070000402,50693.8172136 2025-12-08,16:01:08.000,342,11099693,-795,0,1765209667,15158.139353269995,178.24634504999995,50693.7473424 2025-12-08,16:01:09.000,342,11099631,-795,0,1765209668,15158.10567171999,178.21109940000315,50693.73336816001 2025-12-08,16:01:10.000,342,11099698,-795,0,1765209669,15158.0921991,178.22519766000187,50693.6774712 2025-12-08,16:01:11.000,342,11099548,-795,0,1765209670,15158.078726479995,178.21109940000315,50693.712406800005 2025-12-08,16:01:12.000,342,11099730,-795,0,1765209671,15158.11240803,178.2181485300025,50693.69144544 2025-12-08,16:01:13.000,342,11099590,-795,0,1765209672,15158.058517549995,178.2392959200006,50693.75432952001 2025-12-08,16:01:14.000,342,11099732,-715,0,1765209673,15158.078726479995,178.22519766000187,50693.69843256 2025-12-08,16:01:15.000,342,11099738,-795,0,1765209674,15158.04504492999,178.29568896000274,50693.68445832001 2025-12-08,16:01:16.000,342,11099682,-795,0,1765209675,15158.038308619994,178.24634504999995,50693.69144544 2025-12-08,16:01:17.000,342,11099601,-795,0,1765209676,15158.04504492999,178.2181485300025,50693.761316640004 2025-12-08,16:01:18.000,342,11099624,-795,0,1765209677,15158.01136338,178.2392959200006,50693.712406800005 2025-12-08,16:01:19.000,342,11099627,-795,0,1765209678,15158.078726479995,178.27454157000466,50693.77529088001 2025-12-08,16:01:20.000,342,11099620,-795,0,1765209679,15158.06525385999,178.26044330999866,50693.78926512 2025-12-08,16:01:21.000,342,11099599,-795,0,1765209680,15158.08546278999,178.28159070000402,50693.85913632 2025-12-08,16:01:22.000,342,11099629,-795,0,1765209681,15158.098935409995,178.28159070000402,50693.77529088001 2025-12-08,16:01:23.000,342,11099623,-795,0,1765209682,15158.078726479995,178.29568896000274,50693.80323936001 2025-12-08,16:01:24.000,342,11099635,-795,0,1765209683,15158.04504492999,178.27454157000466,50693.80323936001 2025-12-08,16:01:25.000,342,11099631,-715,0,1765209684,15158.058517549995,178.3168363500008,50693.8172136 2025-12-08,16:01:26.000,342,11099618,-675,0,1765209685,15158.0921991,178.30978722000145,50693.83817496 2025-12-08,16:01:27.000,342,11099701,-795,0,1765209686,15158.098935409995,178.28159070000402,50693.78926512 2025-12-08,16:01:28.000,342,11099610,-795,0,1765209687,15158.0921991,178.35208200000488,50693.78926512 2025-12-08,16:01:29.000,342,11099657,-795,0,1765209688,15158.06525385999,178.3168363500008,50693.93599464 2025-12-08,16:01:30.000,342,11099591,-795,0,1765209689,15158.05178124,178.28159070000402,50693.880097680005 2025-12-08,16:01:31.000,342,11099669,-795,0,1765209690,15158.098935409995,178.35913113000424,50693.761316640004 2025-12-08,16:01:32.000,342,11099640,-795,0,1765209691,15158.058517549995,178.38027852000232,50693.880097680005 2025-12-08,16:01:33.000,342,11099632,-795,0,1765209692,15158.119144339995,178.38732765000168,50693.8870848 2025-12-08,16:01:34.000,342,11099597,-795,0,1765209693,15158.07199017,178.38732765000168,50693.91503328 2025-12-08,16:01:35.000,342,11099707,-795,0,1765209694,15158.098935409995,178.32388548000017,50693.90804616 2025-12-08,16:01:36.000,342,11099727,-795,0,1765209695,15158.098935409995,178.42962242999783,50693.96394312 2025-12-08,16:01:37.000,342,11099682,-795,0,1765209696,15158.10567171999,178.4014259100004,50693.894071919996 2025-12-08,16:01:38.000,342,11099670,-795,0,1765209697,15158.12588064999,178.40847503999976,50693.894071919996 2025-12-08,16:01:39.000,342,11099638,-795,0,1765209698,15158.08546278999,178.38732765000168,50693.998878720005 2025-12-08,16:01:40.000,342,11099605,-795,0,1765209699,15158.13261696,178.4014259100004,50693.998878720005 2025-12-08,16:01:41.000,342,11099611,-795,0,1765209700,15158.13261696,178.4507698200032,50693.99189160001 2025-12-08,16:01:42.000,342,11099636,-795,0,1765209701,15158.15282589,178.4648680800019,50693.96394312 2025-12-08,16:01:43.000,342,11099619,-795,0,1765209702,15158.078726479995,178.43667156000447,50693.90804616 2025-12-08,16:01:44.000,342,11099624,-715,0,1765209703,15158.11240803,178.4648680800019,50693.94298176001 2025-12-08,16:01:45.000,342,11099663,-795,0,1765209704,15158.02483599999,178.41552416999912,50693.96394312 2025-12-08,16:01:46.000,342,11099589,-795,0,1765209705,15157.970945519999,178.43667156000447,50693.84516208 2025-12-08,16:01:47.000,342,11099650,-795,0,1765209706,15158.018099689994,178.41552416999912,50693.84516208 2025-12-08,16:01:48.000,342,11099611,-795,0,1765209707,15157.98441813999,178.47191721000127,50693.956956 2025-12-08,16:01:49.000,342,11099584,-795,0,1765209708,15158.03157231,178.49306459999934,50693.929007520004 2025-12-08,16:01:50.000,342,11099613,-795,0,1765209709,15158.02483599999,178.5142119900047,50693.91503328 2025-12-08,16:01:51.000,342,11099631,-795,0,1765209710,15158.038308619994,178.49306459999934,50693.85214920001 2025-12-08,16:01:52.000,342,11099675,-795,0,1765209711,15158.038308619994,178.5001137299987,50693.85214920001 2025-12-08,16:01:53.000,342,11099676,-795,0,1765209712,15158.05178124,178.47191721000127,50693.90804616 2025-12-08,16:01:54.000,342,11099644,-795,0,1765209713,15158.05178124,178.52126112000406,50693.92202040001 2025-12-08,16:01:55.000,342,11099595,-795,0,1765209714,15158.00462706999,178.50716285999806,50693.929007520004 2025-12-08,16:01:56.000,342,11099610,-795,0,1765209715,15158.01136338,178.55650677000085,50693.80323936001 2025-12-08,16:01:57.000,342,11099718,-795,0,1765209716,15157.92379134999,178.55650677000085,50693.90105904001 2025-12-08,16:01:58.000,342,11099588,-795,0,1765209717,15158.00462706999,178.49306459999934,50693.85913632 2025-12-08,16:01:59.000,342,11099694,-795,0,1765209718,15157.950736589999,178.57765415999893,50693.91503328 2025-12-08,16:02:00.000,342,11099606,-795,0,1765209719,15157.950736589999,178.54240851000213,50693.93599464 2025-12-08,16:02:01.000,342,11099638,-795,0,1765209720,15157.94400027999,178.53535938000277,50693.86612344 2025-12-08,16:02:02.000,342,11099661,-795,0,1765209721,15157.937263969994,178.5635559000002,50693.90105904001 2025-12-08,16:02:03.000,342,11099662,-795,0,1765209722,15157.910318729999,178.54240851000213,50693.84516208 2025-12-08,16:02:04.000,342,11099686,-795,0,1765209723,15157.876637179994,178.5494576400015,50693.90804616 2025-12-08,16:02:05.000,342,11099640,-795,0,1765209724,15157.930527659999,178.5847032899983,50693.8172136 2025-12-08,16:02:06.000,342,11099674,-795,0,1765209725,15157.910318729999,178.5635559000002,50693.91503328 2025-12-08,16:02:07.000,342,11099559,-795,0,1765209726,15157.92379134999,178.64109633000044,50693.94298176001 2025-12-08,16:02:08.000,342,11099648,-795,0,1765209727,15157.970945519999,178.6481454599998,50693.91503328 2025-12-08,16:02:09.000,342,11099677,-795,0,1765209728,15157.896846109994,178.63404720000108,50693.90105904001 2025-12-08,16:02:10.000,342,11099618,-795,0,1765209729,15157.869900869999,178.64109633000044,50693.92202040001 2025-12-08,16:02:11.000,342,11099619,-795,0,1765209730,15157.910318729999,178.60585068000364,50693.8870848 2025-12-08,16:02:12.000,342,11099720,-795,0,1765209731,15157.896846109994,178.6481454599998,50693.80323936001 2025-12-08,16:02:13.000,342,11099605,-675,0,1765209732,15157.849691939999,178.63404720000108,50693.76830376 2025-12-08,16:02:14.000,342,11099616,-795,0,1765209733,15157.863164559989,178.64109633000044,50693.894071919996 2025-12-08,16:02:15.000,342,11099726,-795,0,1765209734,15157.863164559989,178.62699807000172,50693.761316640004 2025-12-08,16:02:16.000,342,11099667,-795,0,1765209735,15157.876637179994,178.64109633000044,50693.83817496 2025-12-08,16:02:17.000,342,11099636,-795,0,1765209736,15157.795801459994,178.63404720000108,50693.7473424 2025-12-08,16:02:18.000,342,11099686,-795,0,1765209737,15157.782328839989,178.6481454599998,50693.712406800005 2025-12-08,16:02:19.000,342,11099694,-795,0,1765209738,15157.829483009999,178.7115876300013,50693.726381039996 2025-12-08,16:02:20.000,342,11099676,-795,0,1765209739,15157.775592529993,178.70453850000195,50693.78926512 2025-12-08,16:02:21.000,342,11099663,-795,0,1765209740,15157.802537769989,178.65519458999916,50693.84516208 2025-12-08,16:02:22.000,342,11099667,-795,0,1765209741,15157.816010389994,178.66224371999851,50693.85214920001 2025-12-08,16:02:23.000,342,11099590,-795,0,1765209742,15157.836219319994,178.69044024000323,50693.85214920001 2025-12-08,16:02:24.000,342,11099656,-795,0,1765209743,15157.809274079998,178.65519458999916,50693.85214920001 2025-12-08,16:02:25.000,342,11099689,-795,0,1765209744,15157.748647289998,178.66929284999787,50693.7473424 2025-12-08,16:02:26.000,342,11099604,-795,0,1765209745,15157.768856219998,178.68339111000387,50693.76830376 2025-12-08,16:02:27.000,342,11099648,-795,0,1765209746,15157.748647289998,178.61994894000236,50693.77529088001 2025-12-08,16:02:28.000,342,11099719,-795,0,1765209747,15157.728438359998,178.6974893700026,50693.78926512 2025-12-08,16:02:29.000,342,11099573,-795,0,1765209748,15157.714965739993,178.71863676000066,50693.726381039996 2025-12-08,16:02:30.000,342,11099681,-795,0,1765209749,15157.741910979988,178.71863676000066,50693.782278000006 2025-12-08,16:02:31.000,342,11099638,-795,0,1765209750,15157.735174669993,178.73273501999938,50693.7473424 2025-12-08,16:02:32.000,342,11099679,-795,0,1765209751,15157.735174669993,178.73978414999874,50693.761316640004 2025-12-08,16:02:33.000,342,11099674,-795,0,1765209752,15157.701493119988,178.6974893700026,50693.81022648 2025-12-08,16:02:34.000,342,11099702,-795,0,1765209753,15157.694756809993,178.70453850000195,50693.782278000006 2025-12-08,16:02:35.000,342,11099634,-795,0,1765209754,15157.688020499998,178.64109633000044,50693.75432952001 2025-12-08,16:02:36.000,342,11099602,-795,0,1765209755,15157.640866329988,178.73978414999874,50693.62856136 2025-12-08,16:02:37.000,342,11099670,-795,0,1765209756,15157.674547879993,178.73978414999874,50693.68445832001 2025-12-08,16:02:38.000,342,11099634,-795,0,1765209757,15157.674547879993,178.71863676000066,50693.726381039996 2025-12-08,16:02:39.000,342,11099658,-795,0,1765209758,15157.667811569998,178.73273501999938,50693.74035528 2025-12-08,16:02:40.000,342,11099649,-795,0,1765209759,15157.721702049988,178.68339111000387,50693.65650984001 2025-12-08,16:02:41.000,342,11099677,-795,0,1765209760,15157.661075259988,178.73978414999874,50693.71939392 2025-12-08,16:02:42.000,342,11099643,-795,0,1765209761,15157.688020499998,178.7115876300013,50693.76830376 2025-12-08,16:02:43.000,342,11099699,-795,0,1765209762,15157.681284189988,178.73978414999874,50693.68445832001 2025-12-08,16:02:44.000,342,11099701,-795,0,1765209763,15157.667811569998,178.76798067000345,50693.74035528 2025-12-08,16:02:45.000,342,11099646,-795,0,1765209764,15157.667811569998,178.73978414999874,50693.726381039996 2025-12-08,16:02:46.000,342,11099629,-795,0,1765209765,15157.681284189988,178.7115876300013,50693.69144544 2025-12-08,16:02:47.000,342,11099676,-795,0,1765209766,15157.654338949993,178.76798067000345,50693.712406800005 2025-12-08,16:02:48.000,342,11099676,-795,0,1765209767,15157.694756809993,178.7468332799981,50693.75432952001 2025-12-08,16:02:49.000,342,11099667,-795,0,1765209768,15157.661075259988,178.73273501999938,50693.64952272 2025-12-08,16:02:50.000,342,11099688,-795,0,1765209769,15157.654338949993,178.71863676000066,50693.68445832001 2025-12-08,16:02:51.000,342,11099705,-795,0,1765209770,15157.681284189988,178.7609315400041,50693.761316640004 2025-12-08,16:02:52.000,342,11099617,-795,0,1765209771,15157.694756809993,178.76798067000345,50693.726381039996 2025-12-08,16:02:53.000,342,11099624,-795,0,1765209772,15157.661075259988,178.72568589000002,50693.761316640004 2025-12-08,16:02:54.000,342,11099685,-795,0,1765209773,15157.661075259988,178.73273501999938,50693.7473424 2025-12-08,16:02:55.000,342,11099599,-795,0,1765209774,15157.681284189988,178.7961771900009,50693.68445832001 2025-12-08,16:02:56.000,342,11099634,-795,0,1765209775,15157.688020499998,178.7115876300013,50693.69144544 2025-12-08,16:02:57.000,342,11099753,-795,0,1765209776,15157.647602639998,178.78207893000217,50693.726381039996 2025-12-08,16:02:58.000,342,11099735,-795,0,1765209777,15157.654338949993,178.82437370999833,50693.73336816001 2025-12-08,16:02:59.000,342,11099644,-795,0,1765209778,15157.634130019993,178.88076675000048,50693.69144544 2025-12-08,16:03:00.000,342,11099690,-795,0,1765209779,15157.634130019993,178.88781587999983,50693.761316640004 2025-12-08,16:03:01.000,342,11099654,-795,0,1765209780,15157.667811569998,178.8596193600024,50693.69144544 2025-12-08,16:03:02.000,342,11099683,-795,0,1765209781,15157.748647289998,178.8948650099992,50693.761316640004 2025-12-08,16:03:03.000,342,11099673,-795,0,1765209782,15157.735174669993,178.88781587999983,50693.8172136 2025-12-08,16:03:04.000,342,11099724,-795,0,1765209783,15157.674547879993,178.8596193600024,50693.761316640004 2025-12-08,16:03:05.000,342,11099649,-795,0,1765209784,15157.681284189988,178.97240543999942,50693.712406800005 2025-12-08,16:03:06.000,342,11099685,-795,0,1765209785,15157.681284189988,178.90191413999855,50693.69144544 2025-12-08,16:03:07.000,342,11099583,-795,0,1765209786,15157.701493119988,178.93715979000262,50693.712406800005 2025-12-08,16:03:08.000,342,11099609,-795,0,1765209787,15157.714965739993,178.8948650099992,50693.70541968001 2025-12-08,16:03:09.000,342,11099677,-795,0,1765209788,15157.735174669993,178.96535631000006,50693.79625224 2025-12-08,16:03:10.000,342,11099668,-795,0,1765209789,15157.748647289998,178.9230615300039,50693.76830376 2025-12-08,16:03:11.000,342,11099637,-795,0,1765209790,15157.721702049988,178.8948650099992,50693.79625224 2025-12-08,16:03:12.000,342,11099690,-795,0,1765209791,15157.728438359998,178.9089632699979,50693.69144544 2025-12-08,16:03:13.000,342,11099626,-795,0,1765209792,15157.701493119988,178.94420892000198,50693.6774712 2025-12-08,16:03:14.000,342,11099640,-795,0,1765209793,15157.694756809993,178.9230615300039,50693.7473424 2025-12-08,16:03:15.000,342,11099659,-795,0,1765209794,15157.688020499998,178.90191413999855,50693.712406800005 2025-12-08,16:03:16.000,342,11099708,-795,0,1765209795,15157.762119909989,178.95125805000134,50693.64952272 2025-12-08,16:03:17.000,342,11099691,-755,0,1765209796,15157.721702049988,178.9230615300039,50693.663496960005 2025-12-08,16:03:18.000,342,11099714,-795,0,1765209797,15157.762119909989,178.87371762000112,50693.726381039996 2025-12-08,16:03:19.000,342,11099624,-795,0,1765209798,15157.768856219998,178.94420892000198,50693.70541968001 2025-12-08,16:03:20.000,342,11099646,-795,0,1765209799,15157.768856219998,178.93715979000262,50693.712406800005 2025-12-08,16:03:21.000,342,11099629,-795,0,1765209800,15157.701493119988,178.94420892000198,50693.6774712 2025-12-08,16:03:22.000,342,11099719,-795,0,1765209801,15157.802537769989,178.94420892000198,50693.69144544 2025-12-08,16:03:23.000,342,11099696,-795,0,1765209802,15157.762119909989,178.9230615300039,50693.76830376 2025-12-08,16:03:24.000,342,11099640,-795,0,1765209803,15157.708229429998,178.94420892000198,50693.726381039996 2025-12-08,16:03:25.000,342,11099619,-795,0,1765209804,15157.795801459994,178.9583071800007,50693.69144544 2025-12-08,16:03:26.000,342,11099596,-795,0,1765209805,15157.795801459994,178.93011066000327,50693.70541968001 2025-12-08,16:03:27.000,342,11099654,-795,0,1765209806,15157.822746699989,179.0217493500022,50693.663496960005 2025-12-08,16:03:28.000,342,11099718,-795,0,1765209807,15157.842955629989,178.99355283000477,50693.6774712 2025-12-08,16:03:29.000,342,11099687,-795,0,1765209808,15157.836219319994,179.0076510900035,50693.80323936001 2025-12-08,16:03:30.000,342,11099660,-795,0,1765209809,15157.809274079998,179.07109325999772,50693.85913632 2025-12-08,16:03:31.000,342,11099682,-795,0,1765209810,15157.775592529993,179.0217493500022,50693.70541968001 2025-12-08,16:03:32.000,342,11099640,-795,0,1765209811,15157.775592529993,179.01470022000285,50693.782278000006 2025-12-08,16:03:33.000,342,11099765,-795,0,1765209812,15157.755383599993,178.95125805000134,50693.75432952001 2025-12-08,16:03:34.000,342,11099608,-795,0,1765209813,15157.741910979988,179.00060196000413,50693.76830376 2025-12-08,16:03:35.000,342,11099665,-795,0,1765209814,15157.762119909989,178.98650369999814,50693.761316640004 2025-12-08,16:03:36.000,342,11099616,-715,0,1765209815,15157.701493119988,179.0076510900035,50693.75432952001 2025-12-08,16:03:37.000,342,11099660,-795,0,1765209816,15157.661075259988,178.99355283000477,50693.65650984001 2025-12-08,16:03:38.000,342,11099641,-795,0,1765209817,15157.647602639998,178.96535631000006,50693.712406800005 2025-12-08,16:03:39.000,342,11099713,-795,0,1765209818,15157.593712159993,179.0076510900035,50693.71939392 2025-12-08,16:03:40.000,342,11099679,-795,0,1765209819,15157.661075259988,179.03584761000093,50693.6774712 2025-12-08,16:03:41.000,342,11099624,-795,0,1765209820,15157.647602639998,178.93715979000262,50693.712406800005 2025-12-08,16:03:42.000,342,11099688,-795,0,1765209821,15157.667811569998,178.97240543999942,50693.6774712 2025-12-08,16:03:43.000,342,11099704,-795,0,1765209822,15157.607184779998,178.99355283000477,50693.69144544 2025-12-08,16:03:44.000,342,11099723,-795,0,1765209823,15157.620657400003,178.94420892000198,50693.6774712 2025-12-08,16:03:45.000,342,11099736,-795,0,1765209824,15157.634130019993,179.01470022000285,50693.71939392 2025-12-08,16:03:46.000,342,11099609,-795,0,1765209825,15157.654338949993,178.96535631000006,50693.69843256 2025-12-08,16:03:47.000,342,11099725,-795,0,1765209826,15157.654338949993,178.95125805000134,50693.70541968001 2025-12-08,16:03:48.000,342,11099589,-795,0,1765209827,15157.640866329988,178.94420892000198,50693.68445832001 2025-12-08,16:03:49.000,342,11099718,-795,0,1765209828,15157.580239540002,178.9230615300039,50693.78926512 2025-12-08,16:03:50.000,342,11099650,-795,0,1765209829,15157.553294299993,178.93011066000327,50693.71939392 2025-12-08,16:03:51.000,342,11099644,-795,0,1765209830,15157.560030610002,178.90191413999855,50693.69843256 2025-12-08,16:03:52.000,342,11099606,-795,0,1765209831,15157.526349059997,178.9583071800007,50693.69843256 2025-12-08,16:03:53.000,342,11099570,-795,0,1765209832,15157.553294299993,178.93715979000262,50693.593625760004 2025-12-08,16:03:54.000,342,11099603,-795,0,1765209833,15157.566766919997,178.91601240000455,50693.62856136 2025-12-08,16:03:55.000,342,11099622,-795,0,1765209834,15157.533085369992,178.9089632699979,50693.62157424 2025-12-08,16:03:56.000,342,11099747,-795,0,1765209835,15157.607184779998,178.8948650099992,50693.63554848001 2025-12-08,16:03:57.000,342,11099737,-795,0,1765209836,15157.573503229993,178.93715979000262,50693.62157424 2025-12-08,16:03:58.000,342,11099703,-795,0,1765209837,15157.586975849998,178.90191413999855,50693.614587120006 2025-12-08,16:03:59.000,342,11099626,-795,0,1765209838,15157.627393709998,178.87371762000112,50693.663496960005 2025-12-08,16:04:00.000,342,11099642,-795,0,1765209839,15157.627393709998,178.87371762000112,50693.70541968001 2025-12-08,16:04:01.000,342,11099759,-795,0,1765209840,15157.607184779998,178.90191413999855,50693.712406800005 2025-12-08,16:04:02.000,342,11099693,-795,0,1765209841,15157.640866329988,178.83847197000432,50693.74035528 2025-12-08,16:04:03.000,342,11099647,-795,0,1765209842,15157.613921089993,178.85257023000304,50693.69144544 2025-12-08,16:04:04.000,342,11099726,-795,0,1765209843,15157.654338949993,178.88781587999983,50693.69843256 2025-12-08,16:04:05.000,342,11099662,-795,0,1765209844,15157.634130019993,178.88781587999983,50693.67048408 2025-12-08,16:04:06.000,342,11099574,-795,0,1765209845,15157.667811569998,178.88076675000048,50693.69144544 2025-12-08,16:04:07.000,342,11099705,-795,0,1765209846,15157.661075259988,178.8596193600024,50693.68445832001 2025-12-08,16:04:08.000,342,11099625,-795,0,1765209847,15157.681284189988,178.84552110000368,50693.712406800005 2025-12-08,16:04:09.000,342,11099667,-795,0,1765209848,15157.661075259988,178.88781587999983,50693.73336816001 2025-12-08,16:04:10.000,342,11099679,-795,0,1765209849,15157.654338949993,178.88076675000048,50693.761316640004 2025-12-08,16:04:11.000,342,11099750,-795,0,1765209850,15157.694756809993,178.86666849000176,50693.79625224 2025-12-08,16:04:12.000,342,11099708,-795,0,1765209851,15157.661075259988,178.82437370999833,50693.831187840005 2025-12-08,16:04:13.000,342,11099610,-795,0,1765209852,15157.661075259988,178.83847197000432,50693.68445832001 2025-12-08,16:04:14.000,342,11099601,-795,0,1765209853,15157.661075259988,178.85257023000304,50693.663496960005 2025-12-08,16:04:15.000,342,11099670,-635,0,1765209854,15157.674547879993,178.84552110000368,50693.712406800005 2025-12-08,16:04:16.000,342,11099616,-795,0,1765209855,15157.640866329988,178.8102754499996,50693.761316640004 2025-12-08,16:04:17.000,342,11099650,-795,0,1765209856,15157.714965739993,178.78912806000153,50693.726381039996 2025-12-08,16:04:18.000,342,11099640,-795,0,1765209857,15157.654338949993,178.8102754499996,50693.65650984001 2025-12-08,16:04:19.000,342,11099536,-795,0,1765209858,15157.661075259988,178.73273501999938,50693.73336816001 2025-12-08,16:04:20.000,342,11099699,-795,0,1765209859,15157.714965739993,178.73273501999938,50693.712406800005 2025-12-08,16:04:21.000,342,11099715,-795,0,1765209860,15157.681284189988,178.6974893700026,50693.76830376 2025-12-08,16:04:22.000,342,11099595,-795,0,1765209861,15157.708229429998,178.69044024000323,50693.73336816001 2025-12-08,16:04:23.000,342,11099661,-795,0,1765209862,15157.681284189988,178.70453850000195,50693.70541968001 2025-12-08,16:04:24.000,342,11099667,-795,0,1765209863,15157.667811569998,178.66224371999851,50693.67048408 2025-12-08,16:04:25.000,342,11099678,-795,0,1765209864,15157.640866329988,178.6763419800045,50693.62856136 2025-12-08,16:04:26.000,342,11099645,-795,0,1765209865,15157.627393709998,178.65519458999916,50693.62157424 2025-12-08,16:04:27.000,342,11099644,-795,0,1765209866,15157.539821680002,178.6481454599998,50693.53772880001 2025-12-08,16:04:28.000,342,11099672,-795,0,1765209867,15157.607184779998,178.66929284999787,50693.5726644 2025-12-08,16:04:29.000,342,11099619,-795,0,1765209868,15157.573503229993,178.66224371999851,50693.593625760004 2025-12-08,16:04:30.000,342,11099722,-795,0,1765209869,15157.553294299993,178.70453850000195,50693.62856136 2025-12-08,16:04:31.000,342,11099720,-795,0,1765209870,15157.600448470002,178.7115876300013,50693.6774712 2025-12-08,16:04:32.000,342,11099614,-795,0,1765209871,15157.634130019993,178.6481454599998,50693.64952272 2025-12-08,16:04:33.000,342,11099614,-795,0,1765209872,15157.627393709998,178.66224371999851,50693.544715920005 2025-12-08,16:04:34.000,342,11099630,-795,0,1765209873,15157.573503229993,178.71863676000066,50693.56567728001 2025-12-08,16:04:35.000,342,11099649,-795,0,1765209874,15157.560030610002,178.7115876300013,50693.614587120006 2025-12-08,16:04:36.000,342,11099709,-795,0,1765209875,15157.546557989997,178.7468332799981,50693.614587120006 2025-12-08,16:04:37.000,342,11099596,-795,0,1765209876,15157.613921089993,178.66224371999851,50693.593625760004 2025-12-08,16:04:38.000,342,11099645,-795,0,1765209877,15157.607184779998,178.68339111000387,50693.544715920005 2025-12-08,16:04:39.000,342,11099558,-795,0,1765209878,15157.553294299993,178.70453850000195,50693.5726644 2025-12-08,16:04:40.000,342,11099670,-715,0,1765209879,15157.499403820002,178.7468332799981,50693.593625760004 2025-12-08,16:04:41.000,342,11099647,-795,0,1765209880,15157.560030610002,178.81732457999897,50693.48183184 2025-12-08,16:04:42.000,342,11099663,-795,0,1765209881,15157.566766919997,178.7609315400041,50693.60061288 2025-12-08,16:04:43.000,342,11099668,-795,0,1765209882,15157.586975849998,178.88076675000048,50693.50978032 2025-12-08,16:04:44.000,342,11099734,-675,0,1765209883,15157.627393709998,178.81732457999897,50693.67048408 2025-12-08,16:04:45.000,342,11099699,-795,0,1765209884,15157.627393709998,178.8102754499996,50693.62856136 2025-12-08,16:04:46.000,342,11099747,-795,0,1765209885,15157.620657400003,178.8102754499996,50693.67048408 2025-12-08,16:04:47.000,342,11099663,-795,0,1765209886,15157.654338949993,178.85257023000304,50693.62157424 2025-12-08,16:04:48.000,342,11099648,-795,0,1765209887,15157.613921089993,178.82437370999833,50693.6425356 2025-12-08,16:04:49.000,342,11099654,-795,0,1765209888,15157.580239540002,178.88076675000048,50693.63554848001 2025-12-08,16:04:50.000,342,11099675,-795,0,1765209889,15157.600448470002,178.8948650099992,50693.6774712 2025-12-08,16:04:51.000,342,11099711,-795,0,1765209890,15157.640866329988,178.82437370999833,50693.69843256 2025-12-08,16:04:52.000,342,11099746,-795,0,1765209891,15157.674547879993,178.83847197000432,50693.6774712 2025-12-08,16:04:53.000,342,11099726,-795,0,1765209892,15157.613921089993,178.84552110000368,50693.70541968001 2025-12-08,16:04:54.000,342,11099709,-795,0,1765209893,15157.620657400003,178.86666849000176,50693.7473424 2025-12-08,16:04:55.000,342,11099753,-795,0,1765209894,15157.586975849998,178.85257023000304,50693.73336816001 2025-12-08,16:04:56.000,342,11099664,-795,0,1765209895,15157.647602639998,178.83142283999769,50693.726381039996 2025-12-08,16:04:57.000,342,11099638,-795,0,1765209896,15157.573503229993,178.88076675000048,50693.593625760004 2025-12-08,16:04:58.000,342,11099635,-795,0,1765209897,15157.539821680002,178.9089632699979,50693.60061288 2025-12-08,16:04:59.000,342,11099753,-795,0,1765209898,15157.519612750002,178.86666849000176,50693.63554848001 2025-12-08,16:05:00.000,342,11099731,-795,0,1765209899,15157.512876439992,178.88781587999983,50693.60061288 2025-12-08,16:05:01.000,342,11099714,-795,0,1765209900,15157.533085369992,178.88076675000048,50693.6774712 2025-12-08,16:05:02.000,342,11099624,-795,0,1765209901,15157.533085369992,178.91601240000455,50693.63554848001 2025-12-08,16:05:03.000,342,11099658,-795,0,1765209902,15157.472458579992,178.8948650099992,50693.62856136 2025-12-08,16:05:04.000,342,11099674,-795,0,1765209903,15157.506140129997,178.87371762000112,50693.60061288 2025-12-08,16:05:05.000,342,11099661,-795,0,1765209904,15157.512876439992,179.0076510900035,50693.6774712 2025-12-08,16:05:06.000,342,11099636,-795,0,1765209905,15157.506140129997,178.96535631000006,50693.663496960005 2025-12-08,16:05:07.000,342,11099562,-795,0,1765209906,15157.506140129997,178.9583071800007,50693.64952272 2025-12-08,16:05:08.000,342,11099640,-795,0,1765209907,15157.526349059997,178.9230615300039,50693.65650984001 2025-12-08,16:05:09.000,342,11099684,-795,0,1765209908,15157.499403820002,178.93715979000262,50693.60760000001 2025-12-08,16:05:10.000,342,11099581,-795,0,1765209909,15157.512876439992,178.93715979000262,50693.6425356 2025-12-08,16:05:11.000,342,11099652,-755,0,1765209910,15157.485931199997,178.96535631000006,50693.614587120006 2025-12-08,16:05:12.000,342,11099699,-795,0,1765209911,15157.499403820002,178.94420892000198,50693.6425356 2025-12-08,16:05:13.000,342,11099732,-795,0,1765209912,15157.485931199997,178.97945456999878,50693.67048408 2025-12-08,16:05:14.000,342,11099711,-795,0,1765209913,15157.458985960002,178.9583071800007,50693.6425356 2025-12-08,16:05:15.000,342,11099670,-795,0,1765209914,15157.418568100002,179.00060196000413,50693.64952272 2025-12-08,16:05:16.000,342,11099706,-795,0,1765209915,15157.499403820002,178.95125805000134,50693.6774712 2025-12-08,16:05:17.000,342,11099566,-795,0,1765209916,15157.465722269997,178.9089632699979,50693.6774712 2025-12-08,16:05:18.000,342,11099705,-795,0,1765209917,15157.492667509992,178.93715979000262,50693.65650984001 2025-12-08,16:05:19.000,342,11099623,-795,0,1765209918,15157.445513339997,178.9089632699979,50693.62856136 2025-12-08,16:05:20.000,342,11099656,-795,0,1765209919,15157.479194890002,178.95125805000134,50693.593625760004 2025-12-08,16:05:21.000,342,11099639,-795,0,1765209920,15157.452249649992,178.9583071800007,50693.63554848001 2025-12-08,16:05:22.000,342,11099618,-795,0,1765209921,15157.425304409997,178.9230615300039,50693.5726644 2025-12-08,16:05:23.000,342,11099647,-795,0,1765209922,15157.438777030002,178.9089632699979,50693.63554848001 2025-12-08,16:05:24.000,342,11099574,-795,0,1765209923,15157.485931199997,178.93011066000327,50693.69144544 2025-12-08,16:05:25.000,342,11099617,-795,0,1765209924,15157.499403820002,178.83847197000432,50693.74035528 2025-12-08,16:05:26.000,342,11099704,-795,0,1765209925,15157.438777030002,178.86666849000176,50693.67048408 2025-12-08,16:05:27.000,342,11099642,-795,0,1765209926,15157.452249649992,178.86666849000176,50693.57965152 2025-12-08,16:05:28.000,342,11099626,-795,0,1765209927,15157.438777030002,178.86666849000176,50693.6425356 2025-12-08,16:05:29.000,342,11099673,-795,0,1765209928,15157.398359170002,178.76798067000345,50693.60061288 2025-12-08,16:05:30.000,342,11099734,-795,0,1765209929,15157.418568100002,178.83847197000432,50693.6425356 2025-12-08,16:05:31.000,342,11099684,-795,0,1765209930,15157.506140129997,178.8596193600024,50693.63554848001 2025-12-08,16:05:32.000,342,11099606,-795,0,1765209931,15157.519612750002,178.82437370999833,50693.6774712 2025-12-08,16:05:33.000,342,11099639,-795,0,1765209932,15157.485931199997,178.80322632000025,50693.67048408 2025-12-08,16:05:34.000,342,11099606,-795,0,1765209933,15157.479194890002,178.7961771900009,50693.712406800005 2025-12-08,16:05:35.000,342,11099668,-795,0,1765209934,15157.492667509992,178.83142283999769,50693.782278000006 2025-12-08,16:05:36.000,342,11099638,-795,0,1765209935,15157.539821680002,178.80322632000025,50693.75432952001 2025-12-08,16:05:37.000,342,11099640,-795,0,1765209936,15157.472458579992,178.80322632000025,50693.64952272 2025-12-08,16:05:38.000,342,11099607,-795,0,1765209937,15157.519612750002,178.83142283999769,50693.65650984001 2025-12-08,16:05:39.000,342,11099626,-795,0,1765209938,15157.526349059997,178.7468332799981,50693.62157424 2025-12-08,16:05:40.000,342,11099667,-795,0,1765209939,15157.512876439992,178.7750298000028,50693.74035528 2025-12-08,16:05:41.000,342,11099576,-795,0,1765209940,15157.472458579992,178.80322632000025,50693.63554848001 2025-12-08,16:05:42.000,342,11099715,-795,0,1765209941,15157.458985960002,178.7609315400041,50693.663496960005 2025-12-08,16:05:43.000,342,11099670,-795,0,1765209942,15157.506140129997,178.7468332799981,50693.63554848001 2025-12-08,16:05:44.000,342,11099590,-795,0,1765209943,15157.533085369992,178.71863676000066,50693.726381039996 2025-12-08,16:05:45.000,342,11099635,-795,0,1765209944,15157.499403820002,178.76798067000345,50693.663496960005 2025-12-08,16:05:46.000,342,11099651,-795,0,1765209945,15157.506140129997,178.7115876300013,50693.65650984001 2025-12-08,16:05:47.000,342,11099593,-795,0,1765209946,15157.526349059997,178.75388241000473,50693.75432952001 2025-12-08,16:05:48.000,342,11099704,-795,0,1765209947,15157.526349059997,178.73978414999874,50693.62856136 2025-12-08,16:05:49.000,342,11099655,-795,0,1765209948,15157.472458579992,178.7609315400041,50693.69144544 2025-12-08,16:05:50.000,342,11099667,-795,0,1765209949,15157.472458579992,178.71863676000066,50693.62157424 2025-12-08,16:05:51.000,342,11099654,-795,0,1765209950,15157.452249649992,178.75388241000473,50693.63554848001 2025-12-08,16:05:52.000,342,11099675,-795,0,1765209951,15157.533085369992,178.6763419800045,50693.71939392 2025-12-08,16:05:53.000,342,11099573,-795,0,1765209952,15157.472458579992,178.71863676000066,50693.67048408 2025-12-08,16:05:54.000,342,11099601,-795,0,1765209953,15157.485931199997,178.7115876300013,50693.65650984001 2025-12-08,16:05:55.000,342,11099687,-795,0,1765209954,15157.485931199997,178.66224371999851,50693.57965152 2025-12-08,16:05:56.000,342,11099635,-795,0,1765209955,15157.506140129997,178.70453850000195,50693.58663864001 2025-12-08,16:05:57.000,342,11099613,-795,0,1765209956,15157.472458579992,178.73978414999874,50693.52375456 2025-12-08,16:05:58.000,342,11099588,-795,0,1765209957,15157.479194890002,178.7468332799981,50693.614587120006 2025-12-08,16:05:59.000,342,11099605,-795,0,1765209958,15157.479194890002,178.70453850000195,50693.53074168 2025-12-08,16:06:00.000,342,11099622,-795,0,1765209959,15157.472458579992,178.69044024000323,50693.544715920005 2025-12-08,16:06:01.000,342,11099643,-795,0,1765209960,15157.472458579992,178.7115876300013,50693.53772880001 2025-12-08,16:06:02.000,342,11099613,-795,0,1765209961,15157.405095479997,178.68339111000387,50693.52375456 2025-12-08,16:06:03.000,342,11099630,-795,0,1765209962,15157.472458579992,178.7468332799981,50693.5726644 2025-12-08,16:06:04.000,342,11099645,-795,0,1765209963,15157.512876439992,178.6481454599998,50693.53772880001 2025-12-08,16:06:05.000,342,11099608,-795,0,1765209964,15157.445513339997,178.6763419800045,50693.50978032 2025-12-08,16:06:06.000,342,11099613,-795,0,1765209965,15157.458985960002,178.59880155000428,50693.46087048 2025-12-08,16:06:07.000,342,11099644,-795,0,1765209966,15157.425304409997,178.60585068000364,50693.46087048 2025-12-08,16:06:08.000,342,11099684,-795,0,1765209967,15157.411831789992,178.62699807000172,50693.5027932 2025-12-08,16:06:09.000,342,11099600,-795,0,1765209968,15157.391622859992,178.6481454599998,50693.47484472 2025-12-08,16:06:10.000,342,11099662,-795,0,1765209969,15157.458985960002,178.612899810003,50693.55170304 2025-12-08,16:06:11.000,342,11099668,-795,0,1765209970,15157.391622859992,178.65519458999916,50693.48881896001 2025-12-08,16:06:12.000,342,11099627,-795,0,1765209971,15157.425304409997,178.62699807000172,50693.51676744001 2025-12-08,16:06:13.000,342,11099689,-795,0,1765209972,15157.384886549997,178.63404720000108,50693.5027932 2025-12-08,16:06:14.000,342,11099646,-795,0,1765209973,15157.405095479997,178.60585068000364,50693.558690159996 2025-12-08,16:06:15.000,342,11099675,-795,0,1765209974,15157.438777030002,178.62699807000172,50693.47484472 2025-12-08,16:06:16.000,342,11099626,-795,0,1765209975,15157.418568100002,178.59175241999765,50693.50978032 2025-12-08,16:06:17.000,342,11099649,-795,0,1765209976,15157.411831789992,178.612899810003,50693.55170304 2025-12-08,16:06:18.000,342,11099649,-795,0,1765209977,15157.418568100002,178.62699807000172,50693.614587120006 2025-12-08,16:06:19.000,342,11099615,-795,0,1765209978,15157.425304409997,178.59175241999765,50693.53772880001 2025-12-08,16:06:20.000,342,11099629,-795,0,1765209979,15157.425304409997,178.5635559000002,50693.67048408 2025-12-08,16:06:21.000,342,11099610,-795,0,1765209980,15157.458985960002,178.63404720000108,50693.65650984001 2025-12-08,16:06:22.000,342,11099529,-795,0,1765209981,15157.438777030002,178.612899810003,50693.6425356 2025-12-08,16:06:23.000,342,11099645,-795,0,1765209982,15157.458985960002,178.64109633000044,50693.73336816001 2025-12-08,16:06:24.000,342,11099563,-795,0,1765209983,15157.479194890002,178.59880155000428,50693.67048408 2025-12-08,16:06:25.000,342,11099646,-795,0,1765209984,15157.479194890002,178.5847032899983,50693.65650984001 2025-12-08,16:06:26.000,342,11099656,-795,0,1765209985,15157.485931199997,178.61994894000236,50693.726381039996 2025-12-08,16:06:27.000,342,11099614,-795,0,1765209986,15157.492667509992,178.62699807000172,50693.8172136 2025-12-08,16:06:28.000,342,11099715,-795,0,1765209987,15157.472458579992,178.59175241999765,50693.71939392 2025-12-08,16:06:29.000,342,11099683,-795,0,1765209988,15157.533085369992,178.60585068000364,50693.68445832001 2025-12-08,16:06:30.000,342,11099630,-795,0,1765209989,15157.458985960002,178.60585068000364,50693.71939392 2025-12-08,16:06:31.000,342,11099655,-795,0,1765209990,15157.465722269997,178.59880155000428,50693.70541968001 2025-12-08,16:06:32.000,342,11099624,-795,0,1765209991,15157.492667509992,178.64109633000044,50693.712406800005 2025-12-08,16:06:33.000,342,11099691,-795,0,1765209992,15157.452249649992,178.63404720000108,50693.761316640004 2025-12-08,16:06:34.000,342,11099700,-795,0,1765209993,15157.539821680002,178.61994894000236,50693.782278000006 2025-12-08,16:06:35.000,342,11099586,-795,0,1765209994,15157.519612750002,178.66929284999787,50693.712406800005 2025-12-08,16:06:36.000,342,11099672,-795,0,1765209995,15157.458985960002,178.612899810003,50693.65650984001 2025-12-08,16:06:37.000,342,11099798,-795,0,1765209996,15157.445513339997,178.69044024000323,50693.70541968001 2025-12-08,16:06:38.000,342,11099680,-795,0,1765209997,15157.485931199997,178.64109633000044,50693.5726644 2025-12-08,16:06:39.000,342,11099738,-795,0,1765209998,15157.465722269997,178.59880155000428,50693.65650984001 2025-12-08,16:06:40.000,342,11099614,-795,0,1765209999,15157.445513339997,178.63404720000108,50693.69144544 2025-12-08,16:06:41.000,342,11099665,-795,0,1765210000,15157.425304409997,178.6481454599998,50693.67048408 2025-12-08,16:06:42.000,342,11099704,-795,0,1765210001,15157.432040719992,178.52831025000341,50693.69144544 2025-12-08,16:06:43.000,342,11099551,-795,0,1765210002,15157.378150240002,178.57765415999893,50693.6425356 2025-12-08,16:06:44.000,342,11099672,-795,0,1765210003,15157.398359170002,178.57765415999893,50693.726381039996 2025-12-08,16:06:45.000,342,11099630,-795,0,1765210004,15157.378150240002,178.57060502999957,50693.64952272 2025-12-08,16:06:46.000,342,11099616,-795,0,1765210005,15157.364677619997,178.60585068000364,50693.614587120006 2025-12-08,16:06:47.000,342,11099612,-795,0,1765210006,15157.371413929992,178.612899810003,50693.67048408 2025-12-08,16:06:48.000,342,11099591,-795,0,1765210007,15157.371413929992,178.5494576400015,50693.593625760004 2025-12-08,16:06:49.000,342,11099651,-795,0,1765210008,15157.384886549997,178.54240851000213,50693.544715920005 2025-12-08,16:06:50.000,342,11099608,-795,0,1765210009,15157.310787139992,178.5494576400015,50693.5027932 2025-12-08,16:06:51.000,342,11099722,-795,0,1765210010,15157.371413929992,178.5847032899983,50693.51676744001 2025-12-08,16:06:52.000,342,11099571,-795,0,1765210011,15157.378150240002,178.5847032899983,50693.558690159996 2025-12-08,16:06:53.000,342,11099703,-755,0,1765210012,15157.351204999992,178.59880155000428,50693.56567728001 2025-12-08,16:06:54.000,342,11099729,-795,0,1765210013,15157.351204999992,178.55650677000085,50693.55170304 2025-12-08,16:06:55.000,342,11099708,-795,0,1765210014,15157.371413929992,178.5847032899983,50693.53772880001 2025-12-08,16:06:56.000,342,11099673,-795,0,1765210015,15157.378150240002,178.55650677000085,50693.53772880001 2025-12-08,16:06:57.000,342,11099634,-795,0,1765210016,15157.391622859992,178.50716285999806,50693.544715920005 2025-12-08,16:06:58.000,342,11099780,-795,0,1765210017,15157.330996069992,178.54240851000213,50693.56567728001 2025-12-08,16:06:59.000,342,11099695,-795,0,1765210018,15157.405095479997,178.6481454599998,50693.60061288 2025-12-08,16:07:00.000,342,11099718,-795,0,1765210019,15157.418568100002,178.62699807000172,50693.558690159996 2025-12-08,16:07:01.000,342,11099659,-795,0,1765210020,15157.391622859992,178.59175241999765,50693.558690159996 2025-12-08,16:07:02.000,342,11099649,-795,0,1765210021,15157.438777030002,178.66929284999787,50693.60061288 2025-12-08,16:07:03.000,342,11099707,-795,0,1765210022,15157.472458579992,178.65519458999916,50693.64952272 2025-12-08,16:07:04.000,342,11099805,-795,0,1765210023,15157.465722269997,178.61994894000236,50693.67048408 2025-12-08,16:07:05.000,342,11099745,-795,0,1765210024,15157.398359170002,178.7115876300013,50693.68445832001 2025-12-08,16:07:06.000,342,11099721,-795,0,1765210025,15157.425304409997,178.66929284999787,50693.62856136 2025-12-08,16:07:07.000,342,11099749,-795,0,1765210026,15157.492667509992,178.66929284999787,50693.60760000001 2025-12-08,16:07:08.000,342,11099655,-795,0,1765210027,15157.479194890002,178.6974893700026,50693.614587120006 2025-12-08,16:07:09.000,342,11099539,-795,0,1765210028,15157.452249649992,178.6763419800045,50693.71939392 2025-12-08,16:07:10.000,342,11099664,-795,0,1765210029,15157.432040719992,178.69044024000323,50693.7473424 2025-12-08,16:07:11.000,342,11099603,-795,0,1765210030,15157.458985960002,178.6974893700026,50693.712406800005 2025-12-08,16:07:12.000,342,11099680,-795,0,1765210031,15157.512876439992,178.68339111000387,50693.67048408 2025-12-08,16:07:13.000,342,11099721,-795,0,1765210032,15157.445513339997,178.65519458999916,50693.712406800005 2025-12-08,16:07:14.000,342,11099733,-795,0,1765210033,15157.472458579992,178.61994894000236,50693.76830376 2025-12-08,16:07:15.000,342,11099612,-795,0,1765210034,15157.458985960002,178.612899810003,50693.67048408 2025-12-08,16:07:16.000,342,11099677,-795,0,1765210035,15157.445513339997,178.68339111000387,50693.76830376 2025-12-08,16:07:17.000,342,11099638,-795,0,1765210036,15157.458985960002,178.68339111000387,50693.69843256 2025-12-08,16:07:18.000,342,11099595,-795,0,1765210037,15157.438777030002,178.65519458999916,50693.6425356 2025-12-08,16:07:19.000,342,11099722,-795,0,1765210038,15157.378150240002,178.68339111000387,50693.67048408 2025-12-08,16:07:20.000,342,11099678,-795,0,1765210039,15157.411831789992,178.71863676000066,50693.60061288 2025-12-08,16:07:21.000,342,11099644,-795,0,1765210040,15157.411831789992,178.6974893700026,50693.63554848001 2025-12-08,16:07:22.000,342,11099669,-795,0,1765210041,15157.425304409997,178.66929284999787,50693.5726644 2025-12-08,16:07:23.000,342,11099609,-795,0,1765210042,15157.411831789992,178.68339111000387,50693.5726644 2025-12-08,16:07:24.000,342,11099670,-795,0,1765210043,15157.411831789992,178.6974893700026,50693.58663864001 2025-12-08,16:07:25.000,342,11099623,-795,0,1765210044,15157.398359170002,178.75388241000473,50693.64952272 2025-12-08,16:07:26.000,342,11099653,-795,0,1765210045,15157.398359170002,178.72568589000002,50693.67048408 2025-12-08,16:07:27.000,342,11099659,-795,0,1765210046,15157.432040719992,178.68339111000387,50693.60760000001 2025-12-08,16:07:28.000,342,11099622,-795,0,1765210047,15157.378150240002,178.73273501999938,50693.63554848001 2025-12-08,16:07:29.000,342,11099722,-795,0,1765210048,15157.432040719992,178.73273501999938,50693.58663864001 2025-12-08,16:07:30.000,342,11099658,-795,0,1765210049,15157.378150240002,178.7468332799981,50693.53772880001 2025-12-08,16:07:31.000,342,11099770,-795,0,1765210050,15157.398359170002,178.6974893700026,50693.53772880001 2025-12-08,16:07:32.000,342,11099672,-795,0,1765210051,15157.391622859992,178.72568589000002,50693.558690159996 2025-12-08,16:07:33.000,342,11099636,-795,0,1765210052,15157.411831789992,178.7115876300013,50693.614587120006 2025-12-08,16:07:34.000,342,11099656,-795,0,1765210053,15157.384886549997,178.73273501999938,50693.57965152 2025-12-08,16:07:35.000,342,11099725,-795,0,1765210054,15157.391622859992,178.72568589000002,50693.57965152 2025-12-08,16:07:36.000,342,11099686,-795,0,1765210055,15157.384886549997,178.76798067000345,50693.63554848001 2025-12-08,16:07:37.000,342,11099603,-795,0,1765210056,15157.432040719992,178.7609315400041,50693.64952272 2025-12-08,16:07:38.000,342,11099616,-795,0,1765210057,15157.411831789992,178.73273501999938,50693.5726644 2025-12-08,16:07:39.000,342,11099641,-795,0,1765210058,15157.391622859992,178.69044024000323,50693.64952272 2025-12-08,16:07:40.000,342,11099639,-795,0,1765210059,15157.364677619997,178.73273501999938,50693.593625760004 2025-12-08,16:07:41.000,342,11099655,-795,0,1765210060,15157.405095479997,178.65519458999916,50693.60061288 2025-12-08,16:07:42.000,342,11099655,-795,0,1765210061,15157.371413929992,178.68339111000387,50693.593625760004 2025-12-08,16:07:43.000,342,11099684,-795,0,1765210062,15157.371413929992,178.62699807000172,50693.64952272 2025-12-08,16:07:44.000,342,11099685,-795,0,1765210063,15157.330996069992,178.66929284999787,50693.558690159996 2025-12-08,16:07:45.000,342,11099662,-795,0,1765210064,15157.344468689997,178.72568589000002,50693.58663864001 2025-12-08,16:07:46.000,342,11099725,-795,0,1765210065,15157.337732380001,178.72568589000002,50693.58663864001 2025-12-08,16:07:47.000,342,11099757,-795,0,1765210066,15157.344468689997,178.7115876300013,50693.57965152 2025-12-08,16:07:48.000,342,11099591,-795,0,1765210067,15157.405095479997,178.73273501999938,50693.56567728001 2025-12-08,16:07:49.000,342,11099738,-795,0,1765210068,15157.337732380001,178.7609315400041,50693.593625760004 2025-12-08,16:07:50.000,342,11099597,-795,0,1765210069,15157.357941310001,178.75388241000473,50693.56567728001 2025-12-08,16:07:51.000,342,11099686,-795,0,1765210070,15157.405095479997,178.7609315400041,50693.57965152 2025-12-08,16:07:52.000,342,11099628,-795,0,1765210071,15157.330996069992,178.6763419800045,50693.55170304 2025-12-08,16:07:53.000,342,11099686,-795,0,1765210072,15157.411831789992,178.6974893700026,50693.593625760004 2025-12-08,16:07:54.000,342,11099620,-795,0,1765210073,15157.384886549997,178.73978414999874,50693.60760000001 2025-12-08,16:07:55.000,342,11099684,-795,0,1765210074,15157.378150240002,178.73273501999938,50693.60760000001 2025-12-08,16:07:56.000,342,11099735,-795,0,1765210075,15157.330996069992,178.7750298000028,50693.60760000001 2025-12-08,16:07:57.000,342,11099713,-795,0,1765210076,15157.337732380001,178.7115876300013,50693.60061288 2025-12-08,16:07:58.000,342,11099718,-795,0,1765210077,15157.317523450001,178.6763419800045,50693.57965152 2025-12-08,16:07:59.000,342,11099719,-795,0,1765210078,15157.256896660001,178.69044024000323,50693.67048408 2025-12-08,16:08:00.000,342,11099706,-795,0,1765210079,15157.290578209992,178.7115876300013,50693.62856136 2025-12-08,16:08:01.000,342,11099640,-795,0,1765210080,15157.277105590001,178.7750298000028,50693.5726644 2025-12-08,16:08:02.000,342,11099720,-795,0,1765210081,15157.270369279991,178.7750298000028,50693.58663864001 2025-12-08,16:08:03.000,342,11099673,-795,0,1765210082,15157.182797249996,178.78912806000153,50693.558690159996 2025-12-08,16:08:04.000,342,11099640,-795,0,1765210083,15157.270369279991,178.7609315400041,50693.57965152 2025-12-08,16:08:05.000,342,11099639,-795,0,1765210084,15157.223215109996,178.7961771900009,50693.558690159996 2025-12-08,16:08:06.000,342,11099663,-795,0,1765210085,15157.243424039996,178.78207893000217,50693.55170304 2025-12-08,16:08:07.000,342,11099704,-795,0,1765210086,15157.290578209992,178.75388241000473,50693.57965152 2025-12-08,16:08:08.000,342,11099657,-795,0,1765210087,15157.263632969996,178.66224371999851,50693.5027932 2025-12-08,16:08:09.000,342,11099751,-795,0,1765210088,15157.297314520001,178.73978414999874,50693.558690159996 2025-12-08,16:08:10.000,342,11099654,-795,0,1765210089,15157.283841899996,178.72568589000002,50693.593625760004 2025-12-08,16:08:11.000,342,11099678,-795,0,1765210090,15157.263632969996,178.7115876300013,50693.52375456 2025-12-08,16:08:12.000,342,11099674,-795,0,1765210091,15157.290578209992,178.73273501999938,50693.57965152 2025-12-08,16:08:13.000,342,11099719,-795,0,1765210092,15157.283841899996,178.73273501999938,50693.55170304 2025-12-08,16:08:14.000,342,11099625,-795,0,1765210093,15157.304050829996,178.69044024000323,50693.56567728001 2025-12-08,16:08:15.000,342,11099654,-795,0,1765210094,15157.324259759996,178.6481454599998,50693.593625760004 2025-12-08,16:08:16.000,342,11099671,-795,0,1765210095,15157.243424039996,178.7468332799981,50693.56567728001 2025-12-08,16:08:17.000,342,11099723,-795,0,1765210096,15157.297314520001,178.6763419800045,50693.58663864001 2025-12-08,16:08:18.000,342,11099682,-795,0,1765210097,15157.223215109996,178.7115876300013,50693.6425356 2025-12-08,16:08:19.000,342,11099765,-795,0,1765210098,15157.189533559991,178.72568589000002,50693.663496960005 2025-12-08,16:08:20.000,342,11099703,-795,0,1765210099,15157.250160349991,178.7609315400041,50693.614587120006 2025-12-08,16:08:21.000,342,11099693,-795,0,1765210100,15157.229951419991,178.70453850000195,50693.6425356 2025-12-08,16:08:22.000,342,11099698,-795,0,1765210101,15157.290578209992,178.7115876300013,50693.65650984001 2025-12-08,16:08:23.000,342,11099696,-795,0,1765210102,15157.229951419991,178.7609315400041,50693.614587120006 2025-12-08,16:08:24.000,342,11099666,-795,0,1765210103,15157.277105590001,178.69044024000323,50693.62856136 2025-12-08,16:08:25.000,342,11099676,-795,0,1765210104,15157.270369279991,178.71863676000066,50693.67048408 2025-12-08,16:08:26.000,342,11099663,-795,0,1765210105,15157.250160349991,178.72568589000002,50693.6774712 2025-12-08,16:08:27.000,342,11099677,-795,0,1765210106,15157.310787139992,178.71863676000066,50693.69843256 2025-12-08,16:08:28.000,342,11099679,-795,0,1765210107,15157.229951419991,178.73978414999874,50693.614587120006 2025-12-08,16:08:29.000,342,11099719,-795,0,1765210108,15157.216478800001,178.69044024000323,50693.65650984001 2025-12-08,16:08:30.000,342,11099741,-795,0,1765210109,15157.19626987,178.78207893000217,50693.64952272 2025-12-08,16:08:31.000,342,11099721,-795,0,1765210110,15157.243424039996,178.7468332799981,50693.55170304 2025-12-08,16:08:32.000,342,11099654,-795,0,1765210111,15157.243424039996,178.7468332799981,50693.57965152 2025-12-08,16:08:33.000,342,11099707,-795,0,1765210112,15157.277105590001,178.73273501999938,50693.64952272 2025-12-08,16:08:34.000,342,11099724,-795,0,1765210113,15157.277105590001,178.73978414999874,50693.64952272 2025-12-08,16:08:35.000,342,11099709,-795,0,1765210114,15157.317523450001,178.78912806000153,50693.65650984001 2025-12-08,16:08:36.000,342,11099660,-795,0,1765210115,15157.250160349991,178.72568589000002,50693.62157424 2025-12-08,16:08:37.000,342,11099729,-795,0,1765210116,15157.243424039996,178.7115876300013,50693.6425356 2025-12-08,16:08:38.000,342,11099656,-795,0,1765210117,15157.223215109996,178.76798067000345,50693.663496960005 2025-12-08,16:08:39.000,342,11099678,-795,0,1765210118,15157.223215109996,178.83847197000432,50693.56567728001 2025-12-08,16:08:40.000,342,11099635,-795,0,1765210119,15157.209742489991,178.80322632000025,50693.446896240006 2025-12-08,16:08:41.000,342,11099746,-795,0,1765210120,15157.263632969996,178.78912806000153,50693.53074168 2025-12-08,16:08:42.000,342,11099677,-795,0,1765210121,15157.236687730001,178.7750298000028,50693.58663864001 2025-12-08,16:08:43.000,342,11099718,-795,0,1765210122,15157.250160349991,178.81732457999897,50693.52375456 2025-12-08,16:08:44.000,342,11099703,-795,0,1765210123,15157.209742489991,178.80322632000025,50693.55170304 2025-12-08,16:08:45.000,342,11099716,-795,0,1765210124,15157.243424039996,178.7468332799981,50693.5726644 2025-12-08,16:08:46.000,342,11099693,-795,0,1765210125,15157.203006179996,178.78912806000153,50693.48183184 2025-12-08,16:08:47.000,342,11099629,-795,0,1765210126,15157.203006179996,178.73978414999874,50693.56567728001 2025-12-08,16:08:48.000,342,11099648,-795,0,1765210127,15157.182797249996,178.7468332799981,50693.544715920005 2025-12-08,16:08:49.000,342,11099686,-795,0,1765210128,15157.236687730001,178.75388241000473,50693.57965152 2025-12-08,16:08:50.000,342,11099599,-795,0,1765210129,15157.15585201,178.75388241000473,50693.57965152 2025-12-08,16:08:51.000,342,11099701,-795,0,1765210130,15157.209742489991,178.75388241000473,50693.53074168 2025-12-08,16:08:52.000,342,11099625,-795,0,1765210131,15157.189533559991,178.72568589000002,50693.544715920005 2025-12-08,16:08:53.000,342,11099612,-795,0,1765210132,15157.182797249996,178.76798067000345,50693.60760000001 2025-12-08,16:08:54.000,342,11099663,-795,0,1765210133,15157.203006179996,178.78912806000153,50693.53772880001 2025-12-08,16:08:55.000,342,11099664,-795,0,1765210134,15157.250160349991,178.7468332799981,50693.52375456 2025-12-08,16:08:56.000,342,11099638,-795,0,1765210135,15157.209742489991,178.8102754499996,50693.62157424 2025-12-08,16:08:57.000,342,11099648,-795,0,1765210136,15157.310787139992,178.7750298000028,50693.63554848001 2025-12-08,16:08:58.000,342,11099620,-795,0,1765210137,15157.277105590001,178.76798067000345,50693.57965152 2025-12-08,16:08:59.000,342,11099658,-795,0,1765210138,15157.263632969996,178.78912806000153,50693.558690159996 2025-12-08,16:09:00.000,342,11099717,-795,0,1765210139,15157.310787139992,178.78912806000153,50693.69843256 2025-12-08,16:09:01.000,342,11099677,-795,0,1765210140,15157.310787139992,178.78207893000217,50693.69144544 2025-12-08,16:09:02.000,342,11099687,-795,0,1765210141,15157.290578209992,178.80322632000025,50693.614587120006 2025-12-08,16:09:03.000,342,11099602,-795,0,1765210142,15157.290578209992,178.7468332799981,50693.6774712 2025-12-08,16:09:04.000,342,11099716,-795,0,1765210143,15157.310787139992,178.7961771900009,50693.663496960005 2025-12-08,16:09:05.000,342,11099617,-715,0,1765210144,15157.304050829996,178.76798067000345,50693.614587120006 2025-12-08,16:09:06.000,342,11099671,-795,0,1765210145,15157.304050829996,178.87371762000112,50693.60061288 2025-12-08,16:09:07.000,342,11099738,-795,0,1765210146,15157.310787139992,178.7750298000028,50693.71939392 2025-12-08,16:09:08.000,342,11099623,-795,0,1765210147,15157.344468689997,178.83847197000432,50693.663496960005 2025-12-08,16:09:09.000,342,11099641,-795,0,1765210148,15157.324259759996,178.7609315400041,50693.67048408 2025-12-08,16:09:10.000,342,11099562,-795,0,1765210149,15157.330996069992,178.7961771900009,50693.663496960005 2025-12-08,16:09:11.000,342,11099741,-795,0,1765210150,15157.330996069992,178.8102754499996,50693.67048408 2025-12-08,16:09:12.000,342,11099635,-795,0,1765210151,15157.330996069992,178.7961771900009,50693.67048408 2025-12-08,16:09:13.000,342,11099710,-795,0,1765210152,15157.337732380001,178.78207893000217,50693.6425356 2025-12-08,16:09:14.000,342,11099644,-795,0,1765210153,15157.324259759996,178.81732457999897,50693.70541968001 2025-12-08,16:09:15.000,342,11099631,-795,0,1765210154,15157.364677619997,178.80322632000025,50693.75432952001 2025-12-08,16:09:16.000,342,11099637,-795,0,1765210155,15157.371413929992,178.7609315400041,50693.71939392 2025-12-08,16:09:17.000,342,11099589,-795,0,1765210156,15157.357941310001,178.78207893000217,50693.65650984001 2025-12-08,16:09:18.000,342,11099744,-795,0,1765210157,15157.304050829996,178.73978414999874,50693.64952272 2025-12-08,16:09:19.000,342,11099635,-795,0,1765210158,15157.310787139992,178.7750298000028,50693.62157424 2025-12-08,16:09:20.000,342,11099717,-795,0,1765210159,15157.297314520001,178.76798067000345,50693.62157424 2025-12-08,16:09:21.000,342,11099590,-795,0,1765210160,15157.297314520001,178.70453850000195,50693.558690159996 2025-12-08,16:09:22.000,342,11099645,-795,0,1765210161,15157.236687730001,178.78912806000153,50693.58663864001 2025-12-08,16:09:23.000,342,11099614,-795,0,1765210162,15157.236687730001,178.7961771900009,50693.62856136 2025-12-08,16:09:24.000,342,11099702,-795,0,1765210163,15157.270369279991,178.76798067000345,50693.67048408 2025-12-08,16:09:25.000,342,11099691,-795,0,1765210164,15157.250160349991,178.82437370999833,50693.58663864001 2025-12-08,16:09:26.000,342,11099680,-795,0,1765210165,15157.283841899996,178.8102754499996,50693.6425356 2025-12-08,16:09:27.000,342,11099670,-795,0,1765210166,15157.297314520001,178.83142283999769,50693.62157424 2025-12-08,16:09:28.000,342,11099637,-795,0,1765210167,15157.290578209992,178.84552110000368,50693.62856136 2025-12-08,16:09:29.000,342,11099655,-795,0,1765210168,15157.290578209992,178.78912806000153,50693.593625760004 2025-12-08,16:09:30.000,342,11099695,-795,0,1765210169,15157.236687730001,178.83142283999769,50693.60760000001 2025-12-08,16:09:31.000,342,11099597,-795,0,1765210170,15157.297314520001,178.8102754499996,50693.62157424 2025-12-08,16:09:32.000,342,11099645,-795,0,1765210171,15157.277105590001,178.85257023000304,50693.65650984001 2025-12-08,16:09:33.000,342,11099750,-795,0,1765210172,15157.243424039996,178.80322632000025,50693.55170304 2025-12-08,16:09:34.000,342,11099732,-795,0,1765210173,15157.216478800001,178.7750298000028,50693.6425356 2025-12-08,16:09:35.000,342,11099659,-795,0,1765210174,15157.209742489991,178.84552110000368,50693.62856136 2025-12-08,16:09:36.000,342,11099610,-795,0,1765210175,15157.256896660001,178.83847197000432,50693.593625760004 2025-12-08,16:09:37.000,342,11099618,-635,0,1765210176,15157.216478800001,178.8102754499996,50693.614587120006 2025-12-08,16:09:38.000,342,11099682,-795,0,1765210177,15157.229951419991,178.86666849000176,50693.64952272 2025-12-08,16:09:39.000,342,11099637,-795,0,1765210178,15157.270369279991,178.85257023000304,50693.69144544 2025-12-08,16:09:40.000,342,11099764,-795,0,1765210179,15157.19626987,178.83847197000432,50693.67048408 2025-12-08,16:09:41.000,342,11099665,-795,0,1765210180,15157.223215109996,178.81732457999897,50693.6774712 2025-12-08,16:09:42.000,342,11099699,-795,0,1765210181,15157.19626987,178.81732457999897,50693.64952272 2025-12-08,16:09:43.000,342,11099673,-795,0,1765210182,15157.10869783999,178.8596193600024,50693.64952272 2025-12-08,16:09:44.000,342,11099714,-795,0,1765210183,15157.10869783999,178.83847197000432,50693.614587120006 2025-12-08,16:09:45.000,342,11099701,-795,0,1765210184,15157.17606094,178.81732457999897,50693.60061288 2025-12-08,16:09:46.000,342,11099632,-795,0,1765210185,15157.101961529996,178.83847197000432,50693.5027932 2025-12-08,16:09:47.000,342,11099661,-795,0,1765210186,15157.13564308,178.91601240000455,50693.52375456 2025-12-08,16:09:48.000,342,11099655,-795,0,1765210187,15157.142379389996,178.8596193600024,50693.47484472 2025-12-08,16:09:49.000,342,11099718,-795,0,1765210188,15157.149115699991,178.83142283999769,50693.52375456 2025-12-08,16:09:50.000,342,11099584,-795,0,1765210189,15157.169324629991,178.88781587999983,50693.55170304 2025-12-08,16:09:51.000,342,11099629,-795,0,1765210190,15157.10869783999,178.88076675000048,50693.56567728001 2025-12-08,16:09:52.000,342,11099725,-795,0,1765210191,15157.15585201,178.90191413999855,50693.544715920005 2025-12-08,16:09:53.000,342,11099697,-795,0,1765210192,15157.13564308,178.90191413999855,50693.558690159996 2025-12-08,16:09:54.000,342,11099719,-795,0,1765210193,15157.11543415,178.9230615300039,50693.544715920005 2025-12-08,16:09:55.000,342,11099635,-795,0,1765210194,15157.142379389996,178.85257023000304,50693.60760000001 2025-12-08,16:09:56.000,342,11099604,-795,0,1765210195,15157.11543415,178.90191413999855,50693.5726644 2025-12-08,16:09:57.000,342,11099692,-795,0,1765210196,15157.101961529996,178.84552110000368,50693.5726644 2025-12-08,16:09:58.000,342,11099659,-795,0,1765210197,15157.101961529996,178.88076675000048,50693.5726644 2025-12-08,16:09:59.000,342,11099644,-795,0,1765210198,15157.15585201,178.86666849000176,50693.56567728001 2025-12-08,16:10:00.000,342,11099651,-795,0,1765210199,15157.149115699991,178.93011066000327,50693.57965152 2025-12-08,16:10:01.000,342,11099627,-795,0,1765210200,15157.09522522,178.9089632699979,50693.558690159996 2025-12-08,16:10:02.000,342,11099615,-795,0,1765210201,15157.13564308,178.93011066000327,50693.52375456 2025-12-08,16:10:03.000,342,11099660,-795,0,1765210202,15157.09522522,178.93011066000327,50693.48183184 2025-12-08,16:10:04.000,342,11099668,-795,0,1765210203,15157.08848890999,178.98650369999814,50693.50978032 2025-12-08,16:10:05.000,342,11099667,-795,0,1765210204,15157.081752599996,178.95125805000134,50693.5027932 2025-12-08,16:10:06.000,342,11099781,-795,0,1765210205,15157.13564308,178.98650369999814,50693.57965152 2025-12-08,16:10:07.000,342,11099679,-795,0,1765210206,15157.09522522,178.94420892000198,50693.48183184 2025-12-08,16:10:08.000,342,11099618,-795,0,1765210207,15157.08848890999,178.99355283000477,50693.55170304 2025-12-08,16:10:09.000,342,11099661,-795,0,1765210208,15157.07501629,178.97945456999878,50693.57965152 2025-12-08,16:10:10.000,342,11099630,-795,0,1765210209,15157.101961529996,178.99355283000477,50693.52375456 2025-12-08,16:10:11.000,342,11099676,-795,0,1765210210,15157.09522522,178.97945456999878,50693.57965152 2025-12-08,16:10:12.000,342,11099640,-795,0,1765210211,15157.09522522,179.03584761000093,50693.56567728001 2025-12-08,16:10:13.000,342,11099616,-795,0,1765210212,15157.09522522,179.0428967400003,50693.55170304 2025-12-08,16:10:14.000,342,11099651,-795,0,1765210213,15157.101961529996,179.04994586999965,50693.614587120006 2025-12-08,16:10:15.000,342,11099672,-795,0,1765210214,15157.11543415,179.02879848000157,50693.60061288 2025-12-08,16:10:16.000,342,11099607,-795,0,1765210215,15157.122170459996,178.99355283000477,50693.65650984001 2025-12-08,16:10:17.000,342,11099591,-795,0,1765210216,15157.11543415,179.0076510900035,50693.544715920005 2025-12-08,16:10:18.000,342,11099668,-795,0,1765210217,15157.05480736,179.03584761000093,50693.56567728001 2025-12-08,16:10:19.000,342,11099668,-795,0,1765210218,15157.12890676999,179.0428967400003,50693.65650984001 2025-12-08,16:10:20.000,342,11099689,-795,0,1765210219,15157.149115699991,179.0217493500022,50693.70541968001 2025-12-08,16:10:21.000,342,11099655,-795,0,1765210220,15157.13564308,179.0217493500022,50693.614587120006 2025-12-08,16:10:22.000,342,11099680,-795,0,1765210221,15157.12890676999,179.06404412999836,50693.67048408 2025-12-08,16:10:23.000,342,11099611,-795,0,1765210222,15157.12890676999,178.98650369999814,50693.60760000001 2025-12-08,16:10:24.000,342,11099660,-795,0,1765210223,15157.169324629991,179.0428967400003,50693.5726644 2025-12-08,16:10:25.000,342,11099654,-795,0,1765210224,15157.162588319996,179.06404412999836,50693.60061288 2025-12-08,16:10:26.000,342,11099729,-795,0,1765210225,15157.162588319996,179.056994999999,50693.63554848001 2025-12-08,16:10:27.000,342,11099701,-795,0,1765210226,15157.13564308,179.03584761000093,50693.67048408 2025-12-08,16:10:28.000,342,11099629,-795,0,1765210227,15157.10869783999,179.12748629999987,50693.64952272 2025-12-08,16:10:29.000,342,11099670,-795,0,1765210228,15157.12890676999,179.08519152000372,50693.5027932 2025-12-08,16:10:30.000,342,11099630,-795,0,1765210229,15157.13564308,179.056994999999,50693.544715920005 2025-12-08,16:10:31.000,342,11099657,-795,0,1765210230,15157.11543415,179.06404412999836,50693.55170304 2025-12-08,16:10:32.000,342,11099703,-795,0,1765210231,15157.10869783999,179.03584761000093,50693.51676744001 2025-12-08,16:10:33.000,342,11099619,-795,0,1765210232,15157.122170459996,179.02879848000157,50693.58663864001 2025-12-08,16:10:34.000,342,11099697,-795,0,1765210233,15157.06827997999,179.02879848000157,50693.5726644 2025-12-08,16:10:35.000,342,11099713,-795,0,1765210234,15157.041334739995,178.95125805000134,50693.558690159996 2025-12-08,16:10:36.000,342,11099666,-795,0,1765210235,15156.97397164,178.96535631000006,50693.495806080005 2025-12-08,16:10:37.000,342,11099687,-795,0,1765210236,15157.03459843,178.95125805000134,50693.53772880001 2025-12-08,16:10:38.000,342,11099749,-795,0,1765210237,15157.021125809995,178.99355283000477,50693.558690159996 2025-12-08,16:10:39.000,342,11099640,-795,0,1765210238,15156.97397164,178.94420892000198,50693.495806080005 2025-12-08,16:10:40.000,342,11099721,-795,0,1765210239,15156.98744425999,178.99355283000477,50693.52375456 2025-12-08,16:10:41.000,342,11099604,-795,0,1765210240,15156.98744425999,178.96535631000006,50693.48881896001 2025-12-08,16:10:42.000,342,11099609,-795,0,1765210241,15157.000916879995,178.97240543999942,50693.51676744001 2025-12-08,16:10:43.000,342,11099731,-795,0,1765210242,15157.061543669995,179.06404412999836,50693.47484472 2025-12-08,16:10:44.000,342,11099594,-795,0,1765210243,15157.021125809995,179.00060196000413,50693.52375456 2025-12-08,16:10:45.000,342,11099683,-795,0,1765210244,15157.000916879995,179.03584761000093,50693.48183184 2025-12-08,16:10:46.000,342,11099680,-795,0,1765210245,15157.000916879995,179.01470022000285,50693.48881896001 2025-12-08,16:10:47.000,342,11099622,-795,0,1765210246,15156.93355378,178.97240543999942,50693.46785760001 2025-12-08,16:10:48.000,342,11099619,-795,0,1765210247,15156.940290089995,179.01470022000285,50693.46087048 2025-12-08,16:10:49.000,342,11099702,-795,0,1765210248,15156.94702639999,179.056994999999,50693.46087048 2025-12-08,16:10:50.000,342,11099684,-795,0,1765210249,15156.94702639999,179.02879848000157,50693.41894776001 2025-12-08,16:10:51.000,342,11099741,-795,0,1765210250,15156.95376271,178.99355283000477,50693.45388336 2025-12-08,16:10:52.000,342,11099691,-795,0,1765210251,15156.94702639999,178.99355283000477,50693.40497352 2025-12-08,16:10:53.000,342,11099646,-795,0,1765210252,15156.90660853999,179.03584761000093,50693.45388336 2025-12-08,16:10:54.000,342,11099670,-795,0,1765210253,15156.91334485,178.98650369999814,50693.43990912001 2025-12-08,16:10:55.000,342,11099728,-795,0,1765210254,15156.980707949995,179.0217493500022,50693.43990912001 2025-12-08,16:10:56.000,342,11099636,-795,0,1765210255,15156.97397164,179.02879848000157,50693.43990912001 2025-12-08,16:10:57.000,342,11099747,-795,0,1765210256,15156.98744425999,179.0428967400003,50693.47484472 2025-12-08,16:10:58.000,342,11099618,-795,0,1765210257,15156.980707949995,179.08519152000372,50693.39798640001 2025-12-08,16:10:59.000,342,11099724,-795,0,1765210258,15157.00765318999,179.04994586999965,50693.50978032 2025-12-08,16:11:00.000,342,11099723,-795,0,1765210259,15156.97397164,179.06404412999836,50693.46087048 2025-12-08,16:11:01.000,342,11099677,-795,0,1765210260,15156.940290089995,179.03584761000093,50693.50978032 2025-12-08,16:11:02.000,342,11099649,-795,0,1765210261,15157.00765318999,179.0428967400003,50693.446896240006 2025-12-08,16:11:03.000,342,11099710,-795,0,1765210262,15156.980707949995,179.056994999999,50693.50978032 2025-12-08,16:11:04.000,342,11099688,-795,0,1765210263,15156.99418057,179.04994586999965,50693.53074168 2025-12-08,16:11:05.000,342,11099693,-795,0,1765210264,15156.980707949995,179.0428967400003,50693.52375456 2025-12-08,16:11:06.000,342,11099721,-795,0,1765210265,15156.97397164,179.08519152000372,50693.5027932 2025-12-08,16:11:07.000,342,11099660,-795,0,1765210266,15156.99418057,179.07814239000436,50693.593625760004 2025-12-08,16:11:08.000,342,11099579,-795,0,1765210267,15156.95376271,179.1204371700005,50693.60760000001 2025-12-08,16:11:09.000,342,11099689,-795,0,1765210268,15156.960499019995,179.14863368999795,50693.56567728001 2025-12-08,16:11:10.000,342,11099741,-795,0,1765210269,15156.960499019995,179.09928978000244,50693.495806080005 2025-12-08,16:11:11.000,342,11099638,-795,0,1765210270,15156.940290089995,179.06404412999836,50693.60760000001 2025-12-08,16:11:12.000,342,11099635,-795,0,1765210271,15156.89313592,179.09224065000308,50693.5027932 2025-12-08,16:11:13.000,342,11099595,-795,0,1765210272,15156.90660853999,179.11338804000115,50693.432922 2025-12-08,16:11:14.000,342,11099672,-795,0,1765210273,15156.859454369995,179.09928978000244,50693.46785760001 2025-12-08,16:11:15.000,342,11099678,-795,0,1765210274,15156.88639960999,179.07814239000436,50693.48881896001 2025-12-08,16:11:16.000,342,11099708,-795,0,1765210275,15156.839245439995,179.07814239000436,50693.544715920005 2025-12-08,16:11:17.000,342,11099624,-795,0,1765210276,15156.90660853999,179.07109325999772,50693.45388336 2025-12-08,16:11:18.000,342,11099639,-795,0,1765210277,15156.899872229995,179.04994586999965,50693.558690159996 2025-12-08,16:11:19.000,342,11099634,-795,0,1765210278,15156.85271806,179.13453542999923,50693.48881896001 2025-12-08,16:11:20.000,342,11099615,-795,0,1765210279,15156.85271806,179.07109325999772,50693.46087048 2025-12-08,16:11:21.000,342,11099775,-795,0,1765210280,15156.859454369995,179.06404412999836,50693.46785760001 2025-12-08,16:11:22.000,342,11099647,-795,0,1765210281,15156.920081159995,179.07814239000436,50693.51676744001 2025-12-08,16:11:23.000,342,11099603,-795,0,1765210282,15156.85271806,179.08519152000372,50693.53074168 2025-12-08,16:11:24.000,342,11099656,-795,0,1765210283,15156.89313592,179.14863368999795,50693.5027932 2025-12-08,16:11:25.000,342,11099644,-795,0,1765210284,15156.84598174999,179.03584761000093,50693.432922 2025-12-08,16:11:26.000,342,11099617,-795,0,1765210285,15156.83250913,179.07814239000436,50693.425934880004 2025-12-08,16:11:27.000,342,11099645,-715,0,1765210286,15156.859454369995,179.11338804000115,50693.446896240006 2025-12-08,16:11:28.000,342,11099720,-795,0,1765210287,15156.87292699,179.07109325999772,50693.45388336 2025-12-08,16:11:29.000,342,11099663,-795,0,1765210288,15156.839245439995,179.1204371700005,50693.432922 2025-12-08,16:11:30.000,342,11099623,-795,0,1765210289,15156.82577281999,179.056994999999,50693.446896240006 2025-12-08,16:11:31.000,342,11099649,-795,0,1765210290,15156.879663299995,179.11338804000115,50693.39798640001 2025-12-08,16:11:32.000,342,11099646,-795,0,1765210291,15156.920081159995,179.07109325999772,50693.51676744001 2025-12-08,16:11:33.000,342,11099620,-795,0,1765210292,15156.879663299995,179.07814239000436,50693.48183184 2025-12-08,16:11:34.000,342,11099679,-795,0,1765210293,15156.89313592,179.09928978000244,50693.48881896001 2025-12-08,16:11:35.000,342,11099663,-795,0,1765210294,15156.90660853999,179.07814239000436,50693.495806080005 2025-12-08,16:11:36.000,342,11099656,-795,0,1765210295,15156.92681746999,179.1204371700005,50693.544715920005 2025-12-08,16:11:37.000,342,11099689,-795,0,1765210296,15156.879663299995,179.1204371700005,50693.377025040005 2025-12-08,16:11:38.000,342,11099633,-795,0,1765210297,15156.90660853999,179.1204371700005,50693.425934880004 2025-12-08,16:11:39.000,342,11099639,-795,0,1765210298,15156.88639960999,179.21912498999882,50693.41894776001 2025-12-08,16:11:40.000,342,11099607,-795,0,1765210299,15156.92681746999,179.1415845599986,50693.446896240006 2025-12-08,16:11:41.000,342,11099671,-795,0,1765210300,15156.899872229995,179.1415845599986,50693.41894776001 2025-12-08,16:11:42.000,342,11099691,-795,0,1765210301,15156.89313592,179.13453542999923,50693.544715920005 2025-12-08,16:11:43.000,342,11099709,-795,0,1765210302,15156.920081159995,179.1415845599986,50693.48183184 2025-12-08,16:11:44.000,342,11099580,-795,0,1765210303,15156.920081159995,179.0428967400003,50693.51676744001 2025-12-08,16:11:45.000,342,11099596,-795,0,1765210304,15156.859454369995,179.07814239000436,50693.495806080005 2025-12-08,16:11:46.000,342,11099621,-795,0,1765210305,15156.91334485,179.1415845599986,50693.52375456 2025-12-08,16:11:47.000,342,11099625,-795,0,1765210306,15156.899872229995,179.15568282000459,50693.50978032 2025-12-08,16:11:48.000,342,11099673,-795,0,1765210307,15156.8123002,179.16273195000394,50693.47484472 2025-12-08,16:11:49.000,342,11099660,-755,0,1765210308,15156.839245439995,179.11338804000115,50693.55170304 2025-12-08,16:11:50.000,342,11099665,-795,0,1765210309,15156.88639960999,179.19092847000138,50693.425934880004 2025-12-08,16:11:51.000,342,11099663,-795,0,1765210310,15156.899872229995,179.17683021000266,50693.51676744001 2025-12-08,16:11:52.000,342,11099588,-795,0,1765210311,15156.88639960999,179.16273195000394,50693.51676744001 2025-12-08,16:11:53.000,342,11099649,-795,0,1765210312,15156.920081159995,179.19092847000138,50693.5027932 2025-12-08,16:11:54.000,342,11099655,-795,0,1765210313,15156.899872229995,179.2050267300001,50693.53074168 2025-12-08,16:11:55.000,342,11099702,-795,0,1765210314,15156.940290089995,179.19797760000074,50693.52375456 2025-12-08,16:11:56.000,342,11099589,-795,0,1765210315,15156.920081159995,179.18387934000202,50693.46087048 2025-12-08,16:11:57.000,342,11099625,-795,0,1765210316,15156.920081159995,179.2050267300001,50693.51676744001 2025-12-08,16:11:58.000,342,11099638,-795,0,1765210317,15156.90660853999,179.1697810800033,50693.46785760001 2025-12-08,16:11:59.000,342,11099680,-795,0,1765210318,15156.90660853999,179.19797760000074,50693.544715920005 2025-12-08,16:12:00.000,342,11099677,-795,0,1765210319,15156.91334485,179.18387934000202,50693.495806080005 2025-12-08,16:12:01.000,342,11099593,-795,0,1765210320,15156.899872229995,179.15568282000459,50693.48183184 2025-12-08,16:12:02.000,342,11099624,-795,0,1765210321,15156.980707949995,179.18387934000202,50693.5027932 2025-12-08,16:12:03.000,342,11099624,-795,0,1765210322,15156.90660853999,179.2050267300001,50693.5726644 2025-12-08,16:12:04.000,342,11099661,-795,0,1765210323,15156.93355378,179.18387934000202,50693.53772880001 2025-12-08,16:12:05.000,342,11099673,-795,0,1765210324,15156.920081159995,179.16273195000394,50693.495806080005 2025-12-08,16:12:06.000,342,11099751,-795,0,1765210325,15156.85271806,179.15568282000459,50693.43990912001 2025-12-08,16:12:07.000,342,11099675,-795,0,1765210326,15156.86619067999,179.13453542999923,50693.390999279996 2025-12-08,16:12:08.000,342,11099684,-795,0,1765210327,15156.89313592,179.1204371700005,50693.47484472 2025-12-08,16:12:09.000,342,11099723,-795,0,1765210328,15156.89313592,179.0428967400003,50693.41894776001 2025-12-08,16:12:10.000,342,11099734,-795,0,1765210329,15156.84598174999,179.06404412999836,50693.3630508 2025-12-08,16:12:11.000,342,11099638,-795,0,1765210330,15156.86619067999,179.1697810800033,50693.377025040005 2025-12-08,16:12:12.000,342,11099656,-795,0,1765210331,15156.83250913,179.07814239000436,50693.40497352 2025-12-08,16:12:13.000,342,11099668,-795,0,1765210332,15156.84598174999,179.12748629999987,50693.3630508 2025-12-08,16:12:14.000,342,11099691,-795,0,1765210333,15156.839245439995,179.1063389100018,50693.39798640001 2025-12-08,16:12:15.000,342,11099710,-795,0,1765210334,15156.86619067999,179.06404412999836,50693.41894776001 2025-12-08,16:12:16.000,342,11099621,-795,0,1765210335,15156.879663299995,179.07814239000436,50693.34907656001 2025-12-08,16:12:17.000,342,11099580,-795,0,1765210336,15156.859454369995,179.06404412999836,50693.34907656001 2025-12-08,16:12:18.000,342,11099613,-795,0,1765210337,15156.88639960999,179.09224065000308,50693.40497352 2025-12-08,16:12:19.000,342,11099678,-795,0,1765210338,15156.879663299995,179.02879848000157,50693.432922 2025-12-08,16:12:20.000,342,11099645,-795,0,1765210339,15156.84598174999,179.0428967400003,50693.35606368 2025-12-08,16:12:21.000,342,11099581,-795,0,1765210340,15156.798827579994,179.02879848000157,50693.30715384 2025-12-08,16:12:22.000,342,11099649,-795,0,1765210341,15156.86619067999,179.04994586999965,50693.46785760001 2025-12-08,16:12:23.000,342,11099670,-795,0,1765210342,15156.798827579994,179.03584761000093,50693.495806080005 2025-12-08,16:12:24.000,342,11099587,-795,0,1765210343,15156.731464479999,179.02879848000157,50693.425934880004 2025-12-08,16:12:25.000,342,11099656,-795,0,1765210344,15156.758409719994,179.0217493500022,50693.3630508 2025-12-08,16:12:26.000,342,11099688,-795,0,1765210345,15156.717991859994,179.056994999999,50693.390999279996 2025-12-08,16:12:27.000,342,11099715,-795,0,1765210346,15156.697782929994,179.0217493500022,50693.377025040005 2025-12-08,16:12:28.000,342,11099662,-795,0,1765210347,15156.731464479999,179.02879848000157,50693.38401216 2025-12-08,16:12:29.000,342,11099651,-795,0,1765210348,15156.731464479999,178.96535631000006,50693.390999279996 2025-12-08,16:12:30.000,342,11099629,-795,0,1765210349,15156.717991859994,178.99355283000477,50693.39798640001 2025-12-08,16:12:31.000,342,11099619,-795,0,1765210350,15156.677573999994,178.97945456999878,50693.377025040005 2025-12-08,16:12:32.000,342,11099675,-795,0,1765210351,15156.72472816999,179.00060196000413,50693.37003792001 2025-12-08,16:12:33.000,342,11099660,-795,0,1765210352,15156.70451923999,178.97945456999878,50693.34907656001 2025-12-08,16:12:34.000,342,11099636,-795,0,1765210353,15156.691046619999,178.97945456999878,50693.39798640001 2025-12-08,16:12:35.000,342,11099685,-795,0,1765210354,15156.70451923999,179.02879848000157,50693.425934880004 2025-12-08,16:12:36.000,342,11099663,-795,0,1765210355,15156.77188234,179.0428967400003,50693.37003792001 2025-12-08,16:12:37.000,342,11099676,-795,0,1765210356,15156.738200789994,179.07109325999772,50693.38401216 2025-12-08,16:12:38.000,342,11099568,-795,0,1765210357,15156.731464479999,178.9583071800007,50693.41894776001 2025-12-08,16:12:39.000,342,11099625,-795,0,1765210358,15156.72472816999,179.01470022000285,50693.34907656001 2025-12-08,16:12:40.000,342,11099714,-795,0,1765210359,15156.74493709999,179.0428967400003,50693.32112808001 2025-12-08,16:12:41.000,342,11099634,-795,0,1765210360,15156.738200789994,179.1063389100018,50693.432922 2025-12-08,16:12:42.000,342,11099723,-795,0,1765210361,15156.78535495999,179.0428967400003,50693.41196064 2025-12-08,16:12:43.000,342,11099702,-795,0,1765210362,15156.76514602999,179.056994999999,50693.40497352 2025-12-08,16:12:44.000,342,11099631,-795,0,1765210363,15156.778618649994,179.06404412999836,50693.38401216 2025-12-08,16:12:45.000,342,11099644,-795,0,1765210364,15156.758409719994,179.08519152000372,50693.377025040005 2025-12-08,16:12:46.000,342,11099639,-795,0,1765210365,15156.738200789994,179.056994999999,50693.40497352 2025-12-08,16:12:47.000,342,11099700,-795,0,1765210366,15156.731464479999,179.07109325999772,50693.34208944 2025-12-08,16:12:48.000,342,11099664,-795,0,1765210367,15156.778618649994,179.09928978000244,50693.35606368 2025-12-08,16:12:49.000,342,11099543,-635,0,1765210368,15156.70451923999,179.0217493500022,50693.39798640001 2025-12-08,16:12:50.000,342,11099686,-795,0,1765210369,15156.70451923999,179.02879848000157,50693.24426976 2025-12-08,16:12:51.000,342,11099709,-795,0,1765210370,15156.657365069994,179.0428967400003,50693.328115200005 2025-12-08,16:12:52.000,342,11099614,-795,0,1765210371,15156.684310309989,179.04994586999965,50693.34907656001 2025-12-08,16:12:53.000,342,11099605,-795,0,1765210372,15156.717991859994,179.03584761000093,50693.328115200005 2025-12-08,16:12:54.000,342,11099655,-795,0,1765210373,15156.711255549999,179.056994999999,50693.27221824001 2025-12-08,16:12:55.000,342,11099622,-795,0,1765210374,15156.691046619999,179.09224065000308,50693.2931796 2025-12-08,16:12:56.000,342,11099593,-795,0,1765210375,15156.677573999994,179.056994999999,50693.377025040005 2025-12-08,16:12:57.000,342,11099634,-795,0,1765210376,15156.731464479999,179.04994586999965,50693.37003792001 2025-12-08,16:12:58.000,342,11099547,-795,0,1765210377,15156.711255549999,179.01470022000285,50693.35606368 2025-12-08,16:12:59.000,342,11099685,-795,0,1765210378,15156.677573999994,179.0428967400003,50693.34907656001 2025-12-08,16:13:00.000,342,11099620,-795,0,1765210379,15156.70451923999,178.97945456999878,50693.37003792001 2025-12-08,16:13:01.000,342,11099633,-795,0,1765210380,15156.664101379989,179.07109325999772,50693.34208944 2025-12-08,16:13:02.000,342,11099650,-795,0,1765210381,15156.650628759999,179.07109325999772,50693.32112808001 2025-12-08,16:13:03.000,342,11099635,-795,0,1765210382,15156.657365069994,179.0428967400003,50693.39798640001 2025-12-08,16:13:04.000,342,11099675,-795,0,1765210383,15156.664101379989,179.09224065000308,50693.38401216 2025-12-08,16:13:05.000,342,11099754,-795,0,1765210384,15156.684310309989,179.07814239000436,50693.43990912001 2025-12-08,16:13:06.000,342,11099711,-795,0,1765210385,15156.677573999994,179.12748629999987,50693.34208944 2025-12-08,16:13:07.000,342,11099637,-795,0,1765210386,15156.664101379989,179.1063389100018,50693.30016672001 2025-12-08,16:13:08.000,342,11099688,-795,0,1765210387,15156.751673409999,179.04994586999965,50693.41196064 2025-12-08,16:13:09.000,342,11099680,-795,0,1765210388,15156.697782929994,179.07109325999772,50693.32112808001 2025-12-08,16:13:10.000,342,11099659,-795,0,1765210389,15156.717991859994,179.0428967400003,50693.34907656001 2025-12-08,16:13:11.000,342,11099649,-795,0,1765210390,15156.72472816999,179.056994999999,50693.41894776001 2025-12-08,16:13:12.000,342,11099629,-795,0,1765210391,15156.711255549999,179.07814239000436,50693.425934880004 2025-12-08,16:13:13.000,342,11099659,-795,0,1765210392,15156.738200789994,179.04994586999965,50693.41196064 2025-12-08,16:13:14.000,342,11099672,-795,0,1765210393,15156.731464479999,179.07814239000436,50693.43990912001 2025-12-08,16:13:15.000,342,11099554,-795,0,1765210394,15156.738200789994,179.09224065000308,50693.390999279996 2025-12-08,16:13:16.000,342,11099712,-795,0,1765210395,15156.76514602999,179.00060196000413,50693.432922 2025-12-08,16:13:17.000,342,11099689,-795,0,1765210396,15156.738200789994,179.0428967400003,50693.32112808001 2025-12-08,16:13:18.000,342,11099664,-795,0,1765210397,15156.758409719994,179.0428967400003,50693.2931796 2025-12-08,16:13:19.000,342,11099620,-795,0,1765210398,15156.758409719994,179.0076510900035,50693.30715384 2025-12-08,16:13:20.000,342,11099703,-795,0,1765210399,15156.717991859994,178.96535631000006,50693.30016672001 2025-12-08,16:13:21.000,342,11099576,-795,0,1765210400,15156.711255549999,178.97240543999942,50693.328115200005 2025-12-08,16:13:22.000,342,11099615,-795,0,1765210401,15156.691046619999,178.97240543999942,50693.32112808001 2025-12-08,16:13:23.000,342,11099608,-795,0,1765210402,15156.711255549999,179.02879848000157,50693.30016672001 2025-12-08,16:13:24.000,342,11099602,-795,0,1765210403,15156.751673409999,178.99355283000477,50693.279205360006 2025-12-08,16:13:25.000,342,11099690,-795,0,1765210404,15156.711255549999,178.95125805000134,50693.26523112 2025-12-08,16:13:26.000,342,11099608,-795,0,1765210405,15156.697782929994,179.0217493500022,50693.495806080005 2025-12-08,16:13:27.000,342,11099673,-795,0,1765210406,15156.74493709999,178.96535631000006,50693.3630508 2025-12-08,16:13:28.000,342,11099549,-795,0,1765210407,15156.697782929994,179.0428967400003,50693.45388336 2025-12-08,16:13:29.000,342,11099701,-795,0,1765210408,15156.697782929994,179.02879848000157,50693.41894776001 2025-12-08,16:13:30.000,342,11099630,-795,0,1765210409,15156.697782929994,179.0217493500022,50693.3630508 2025-12-08,16:13:31.000,342,11099721,-795,0,1765210410,15156.717991859994,179.0076510900035,50693.39798640001 2025-12-08,16:13:32.000,342,11099642,-795,0,1765210411,15156.738200789994,179.07109325999772,50693.34208944 2025-12-08,16:13:33.000,342,11099703,-795,0,1765210412,15156.717991859994,179.0217493500022,50693.41196064 2025-12-08,16:13:34.000,342,11099579,-795,0,1765210413,15156.758409719994,178.97945456999878,50693.47484472 2025-12-08,16:13:35.000,342,11099631,-795,0,1765210414,15156.74493709999,179.0076510900035,50693.390999279996 2025-12-08,16:13:36.000,342,11099722,-795,0,1765210415,15156.77188234,178.93011066000327,50693.35606368 2025-12-08,16:13:37.000,342,11099624,-795,0,1765210416,15156.731464479999,179.00060196000413,50693.446896240006 2025-12-08,16:13:38.000,342,11099621,-795,0,1765210417,15156.77188234,179.0428967400003,50693.40497352 2025-12-08,16:13:39.000,342,11099722,-795,0,1765210418,15156.758409719994,178.9583071800007,50693.39798640001 2025-12-08,16:13:40.000,342,11099657,-795,0,1765210419,15156.78535495999,178.95125805000134,50693.33510232 2025-12-08,16:13:41.000,342,11099635,-795,0,1765210420,15156.77188234,178.95125805000134,50693.31414096 2025-12-08,16:13:42.000,342,11099642,-795,0,1765210421,15156.717991859994,178.96535631000006,50693.37003792001 2025-12-08,16:13:43.000,342,11099570,-715,0,1765210422,15156.76514602999,178.9089632699979,50693.38401216 2025-12-08,16:13:44.000,342,11099612,-795,0,1765210423,15156.78535495999,178.97945456999878,50693.328115200005 2025-12-08,16:13:45.000,342,11099658,-795,0,1765210424,15156.798827579994,178.97240543999942,50693.31414096 2025-12-08,16:13:46.000,342,11099735,-795,0,1765210425,15156.76514602999,178.96535631000006,50693.33510232 2025-12-08,16:13:47.000,342,11099650,-795,0,1765210426,15156.76514602999,178.8948650099992,50693.32112808001 2025-12-08,16:13:48.000,342,11099529,-795,0,1765210427,15156.74493709999,178.93011066000327,50693.390999279996 2025-12-08,16:13:49.000,342,11099672,-795,0,1765210428,15156.72472816999,178.97240543999942,50693.35606368 2025-12-08,16:13:50.000,342,11099637,-795,0,1765210429,15156.72472816999,178.91601240000455,50693.41894776001 2025-12-08,16:13:51.000,342,11099539,-795,0,1765210430,15156.738200789994,178.91601240000455,50693.38401216 2025-12-08,16:13:52.000,342,11099689,-795,0,1765210431,15156.72472816999,178.94420892000198,50693.377025040005 2025-12-08,16:13:53.000,342,11099553,-795,0,1765210432,15156.630419829999,178.93011066000327,50693.27221824001 2025-12-08,16:13:54.000,342,11099659,-795,0,1765210433,15156.677573999994,178.8948650099992,50693.30016672001 2025-12-08,16:13:55.000,342,11099662,-795,0,1765210434,15156.630419829999,178.93011066000327,50693.25125688001 2025-12-08,16:13:56.000,342,11099685,-795,0,1765210435,15156.583265659989,178.8948650099992,50693.258244000004 2025-12-08,16:13:57.000,342,11099586,-795,0,1765210436,15156.637156139994,178.91601240000455,50693.31414096 2025-12-08,16:13:58.000,342,11099674,-635,0,1765210437,15156.650628759999,178.86666849000176,50693.3630508 2025-12-08,16:13:59.000,342,11099691,-795,0,1765210438,15156.670837689999,178.94420892000198,50693.34907656001 2025-12-08,16:14:00.000,342,11099704,-795,0,1765210439,15156.630419829999,178.9230615300039,50693.390999279996 2025-12-08,16:14:01.000,342,11099734,-795,0,1765210440,15156.677573999994,178.91601240000455,50693.27221824001 2025-12-08,16:14:02.000,342,11099707,-795,0,1765210441,15156.664101379989,178.90191413999855,50693.39798640001 2025-12-08,16:14:03.000,342,11099652,-795,0,1765210442,15156.643892449989,178.96535631000006,50693.2931796 2025-12-08,16:14:04.000,342,11099560,-795,0,1765210443,15156.684310309989,178.93715979000262,50693.279205360006 2025-12-08,16:14:05.000,342,11099671,-795,0,1765210444,15156.697782929994,178.95125805000134,50693.40497352 2025-12-08,16:14:06.000,342,11099592,-795,0,1765210445,15156.72472816999,178.9583071800007,50693.33510232 2025-12-08,16:14:07.000,342,11099709,-795,0,1765210446,15156.72472816999,178.93715979000262,50693.2931796 2025-12-08,16:14:08.000,342,11099661,-795,0,1765210447,15156.630419829999,178.97240543999942,50693.23728264 2025-12-08,16:14:09.000,342,11099555,-795,0,1765210448,15156.650628759999,178.96535631000006,50693.23728264 2025-12-08,16:14:10.000,342,11099571,-795,0,1765210449,15156.643892449989,178.94420892000198,50693.21632128 2025-12-08,16:14:11.000,342,11099592,-795,0,1765210450,15156.616947209994,178.91601240000455,50693.21632128 2025-12-08,16:14:12.000,342,11099575,-795,0,1765210451,15156.637156139994,178.98650369999814,50693.27221824001 2025-12-08,16:14:13.000,342,11099706,-795,0,1765210452,15156.664101379989,179.04994586999965,50693.23029552001 2025-12-08,16:14:14.000,342,11099664,-795,0,1765210453,15156.650628759999,179.0076510900035,50693.377025040005 2025-12-08,16:14:15.000,342,11099646,-795,0,1765210454,15156.610210899998,178.97945456999878,50693.328115200005 2025-12-08,16:14:16.000,342,11099640,-795,0,1765210455,15156.576529349994,179.02879848000157,50693.31414096 2025-12-08,16:14:17.000,342,11099685,-795,0,1765210456,15156.583265659989,179.0428967400003,50693.30715384 2025-12-08,16:14:18.000,342,11099647,-795,0,1765210457,15156.590001969998,179.0428967400003,50693.24426976 2025-12-08,16:14:19.000,342,11099721,-795,0,1765210458,15156.610210899998,179.1415845599986,50693.26523112 2025-12-08,16:14:20.000,342,11099555,-795,0,1765210459,15156.610210899998,179.0428967400003,50693.258244000004 2025-12-08,16:14:21.000,342,11099678,-795,0,1765210460,15156.590001969998,179.02879848000157,50693.26523112 2025-12-08,16:14:22.000,342,11099692,-795,0,1765210461,15156.556320419993,179.0076510900035,50693.209334160005 2025-12-08,16:14:23.000,342,11099602,-795,0,1765210462,15156.509166249998,179.0076510900035,50693.20234704001 2025-12-08,16:14:24.000,342,11099525,-795,0,1765210463,15156.542847799989,178.98650369999814,50693.19535992 2025-12-08,16:14:25.000,342,11099662,-795,0,1765210464,15156.630419829999,179.01470022000285,50693.27221824001 2025-12-08,16:14:26.000,342,11099656,-795,0,1765210465,15156.590001969998,179.06404412999836,50693.328115200005 2025-12-08,16:14:27.000,342,11099690,-795,0,1765210466,15156.610210899998,179.09928978000244,50693.30715384 2025-12-08,16:14:28.000,342,11099689,-795,0,1765210467,15156.677573999994,179.1415845599986,50693.41196064 2025-12-08,16:14:29.000,342,11099670,-795,0,1765210468,15156.731464479999,179.15568282000459,50693.28619248 2025-12-08,16:14:30.000,342,11099763,-795,0,1765210469,15156.691046619999,179.06404412999836,50693.40497352 2025-12-08,16:14:31.000,342,11099666,-795,0,1765210470,15156.711255549999,179.19797760000074,50693.377025040005 2025-12-08,16:14:32.000,342,11099715,-795,0,1765210471,15156.677573999994,179.19797760000074,50693.425934880004 2025-12-08,16:14:33.000,342,11099595,-795,0,1765210472,15156.664101379989,179.24732151000353,50693.432922 2025-12-08,16:14:34.000,342,11099705,-795,0,1765210473,15156.677573999994,179.2543706400029,50693.432922 2025-12-08,16:14:35.000,342,11099564,-795,0,1765210474,15156.657365069994,179.27551803000097,50693.41196064 2025-12-08,16:14:36.000,342,11099611,-795,0,1765210475,15156.684310309989,179.3037145499984,50693.34208944 2025-12-08,16:14:37.000,342,11099707,-795,0,1765210476,15156.664101379989,179.29666541999904,50693.390999279996 2025-12-08,16:14:38.000,342,11099626,-795,0,1765210477,15156.664101379989,179.3037145499984,50693.40497352 2025-12-08,16:14:39.000,342,11099647,-795,0,1765210478,15156.677573999994,179.29666541999904,50693.39798640001 2025-12-08,16:14:40.000,342,11099651,-795,0,1765210479,15156.637156139994,179.21912498999882,50693.35606368 2025-12-08,16:14:41.000,342,11099689,-795,0,1765210480,15156.623683519989,179.3037145499984,50693.40497352 2025-12-08,16:14:42.000,342,11099706,-795,0,1765210481,15156.623683519989,179.27551803000097,50693.425934880004 2025-12-08,16:14:43.000,342,11099642,-795,0,1765210482,15156.603474589989,179.33191107000312,50693.3630508 2025-12-08,16:14:44.000,342,11099650,-795,0,1765210483,15156.610210899998,179.3178128100044,50693.3630508 2025-12-08,16:14:45.000,342,11099684,-795,0,1765210484,15156.610210899998,179.33896020000248,50693.31414096 2025-12-08,16:14:46.000,342,11099740,-795,0,1765210485,15156.583265659989,179.33191107000312,50693.37003792001 2025-12-08,16:14:47.000,342,11099668,-795,0,1765210486,15156.596738279994,179.3037145499984,50693.35606368 2025-12-08,16:14:48.000,342,11099682,-795,0,1765210487,15156.549584109998,179.3178128100044,50693.2931796 2025-12-08,16:14:49.000,342,11099610,-795,0,1765210488,15156.502429939988,179.3671567199999,50693.30016672001 2025-12-08,16:14:50.000,342,11099679,-795,0,1765210489,15156.488957319998,179.31076367999776,50693.2931796 2025-12-08,16:14:51.000,342,11099672,-795,0,1765210490,15156.482221009988,179.3037145499984,50693.37003792001 2025-12-08,16:14:52.000,342,11099708,-795,0,1765210491,15156.475484699993,179.2543706400029,50693.40497352 2025-12-08,16:14:53.000,342,11099655,-795,0,1765210492,15156.441803149988,179.33896020000248,50693.30016672001 2025-12-08,16:14:54.000,342,11099719,-795,0,1765210493,15156.448539459998,179.37420584999927,50693.31414096 2025-12-08,16:14:55.000,342,11099645,-795,0,1765210494,15156.475484699993,179.36010759000055,50693.328115200005 2025-12-08,16:14:56.000,342,11099580,-795,0,1765210495,15156.448539459998,179.37420584999927,50693.34208944 2025-12-08,16:14:57.000,342,11099654,-795,0,1765210496,15156.441803149988,179.3671567199999,50693.34208944 2025-12-08,16:14:58.000,342,11099629,-795,0,1765210497,15156.414857909993,179.36010759000055,50693.32112808001 2025-12-08,16:14:59.000,342,11099621,-795,0,1765210498,15156.441803149988,179.3671567199999,50693.32112808001 2025-12-08,16:15:00.000,342,11099689,-795,0,1765210499,15156.462012079988,179.44469715000014,50693.41196064 2025-12-08,16:15:01.000,342,11099689,-675,0,1765210500,15156.455275769993,179.3671567199999,50693.35606368 2025-12-08,16:15:02.000,342,11099699,-795,0,1765210501,15156.448539459998,179.38125497999863,50693.37003792001 2025-12-08,16:15:03.000,342,11099663,-795,0,1765210502,15156.414857909993,179.4165006300027,50693.34208944 2025-12-08,16:15:04.000,342,11099647,-795,0,1765210503,15156.414857909993,179.43764802000078,50693.2931796 2025-12-08,16:15:05.000,342,11099677,-795,0,1765210504,15156.428330529998,179.38125497999863,50693.31414096 2025-12-08,16:15:06.000,342,11099693,-795,0,1765210505,15156.421594219988,179.39535324000462,50693.37003792001 2025-12-08,16:15:07.000,342,11099631,-795,0,1765210506,15156.340758500002,179.47289367000485,50693.390999279996 2025-12-08,16:15:08.000,342,11099661,-795,0,1765210507,15156.381176360002,179.42354976000206,50693.35606368 2025-12-08,16:15:09.000,342,11099695,-795,0,1765210508,15156.408121599998,179.388304109998,50693.35606368 2025-12-08,16:15:10.000,342,11099651,-795,0,1765210509,15156.327285879997,179.39535324000462,50693.377025040005 2025-12-08,16:15:11.000,342,11099657,-795,0,1765210510,15156.300340640002,179.42354976000206,50693.38401216 2025-12-08,16:15:12.000,342,11099606,-795,0,1765210511,15156.374440049993,179.42354976000206,50693.328115200005 2025-12-08,16:15:13.000,342,11099630,-795,0,1765210512,15156.320549570002,179.45879540999886,50693.30715384 2025-12-08,16:15:14.000,342,11099600,-795,0,1765210513,15156.286868019997,179.38125497999863,50693.3630508 2025-12-08,16:15:15.000,342,11099708,-795,0,1765210514,15156.300340640002,179.4517462799995,50693.35606368 2025-12-08,16:15:16.000,342,11099623,-795,0,1765210515,15156.273395399992,179.44469715000014,50693.30715384 2025-12-08,16:15:17.000,342,11099646,-795,0,1765210516,15156.280131710002,179.43764802000078,50693.2931796 2025-12-08,16:15:18.000,342,11099714,-795,0,1765210517,15156.266659089997,179.388304109998,50693.30715384 2025-12-08,16:15:19.000,342,11099536,-795,0,1765210518,15156.300340640002,179.40240237000398,50693.3630508 2025-12-08,16:15:20.000,342,11099688,-795,0,1765210519,15156.307076949997,179.38125497999863,50693.279205360006 2025-12-08,16:15:21.000,342,11099688,-795,0,1765210520,15156.266659089997,179.42354976000206,50693.2931796 2025-12-08,16:15:22.000,342,11099681,-795,0,1765210521,15156.286868019997,179.43059889000142,50693.30715384 2025-12-08,16:15:23.000,342,11099556,-795,0,1765210522,15156.313813259992,179.4799428000042,50693.41196064 2025-12-08,16:15:24.000,342,11099641,-795,0,1765210523,15156.307076949997,179.43059889000142,50693.24426976 2025-12-08,16:15:25.000,342,11099648,-795,0,1765210524,15156.300340640002,179.43059889000142,50693.25125688001 2025-12-08,16:15:26.000,342,11099586,-795,0,1765210525,15156.259922780002,179.3671567199999,50693.28619248 2025-12-08,16:15:27.000,342,11099694,-795,0,1765210526,15156.293604329992,179.388304109998,50693.24426976 2025-12-08,16:15:28.000,342,11099670,-795,0,1765210527,15156.259922780002,179.49404106000293,50693.24426976 2025-12-08,16:15:29.000,342,11099596,-795,0,1765210528,15156.313813259992,179.40945150000334,50693.258244000004 2025-12-08,16:15:30.000,342,11099617,-795,0,1765210529,15156.253186469992,179.38125497999863,50693.23029552001 2025-12-08,16:15:31.000,342,11099625,-795,0,1765210530,15156.280131710002,179.4517462799995,50693.30016672001 2025-12-08,16:15:32.000,342,11099684,-795,0,1765210531,15156.266659089997,179.43764802000078,50693.26523112 2025-12-08,16:15:33.000,342,11099559,-795,0,1765210532,15156.293604329992,179.4517462799995,50693.32112808001 2025-12-08,16:15:34.000,342,11099742,-795,0,1765210533,15156.219504920002,179.50813932000165,50693.279205360006 2025-12-08,16:15:35.000,342,11099608,-795,0,1765210534,15156.266659089997,179.45879540999886,50693.32112808001 2025-12-08,16:15:36.000,342,11099576,-795,0,1765210535,15156.246450159997,179.45879540999886,50693.28619248 2025-12-08,16:15:37.000,342,11099622,-795,0,1765210536,15156.253186469992,179.43059889000142,50693.258244000004 2025-12-08,16:15:38.000,342,11099526,-795,0,1765210537,15156.253186469992,179.44469715000014,50693.26523112 2025-12-08,16:15:39.000,342,11099619,-795,0,1765210538,15156.219504920002,179.46584453999822,50693.328115200005 2025-12-08,16:15:40.000,342,11099645,-795,0,1765210539,15156.286868019997,179.52223758000036,50693.26523112 2025-12-08,16:15:41.000,342,11099612,-795,0,1765210540,15156.226241229997,179.50813932000165,50693.26523112 2025-12-08,16:15:42.000,342,11099651,-795,0,1765210541,15156.259922780002,179.5010901900023,50693.2931796 2025-12-08,16:15:43.000,342,11099596,-795,0,1765210542,15156.286868019997,179.46584453999822,50693.3630508 2025-12-08,16:15:44.000,342,11099692,-795,0,1765210543,15156.307076949997,179.5010901900023,50693.25125688001 2025-12-08,16:15:45.000,342,11099632,-795,0,1765210544,15156.273395399992,179.52928670999972,50693.34907656001 2025-12-08,16:15:46.000,342,11099583,-795,0,1765210545,15156.226241229997,179.52928670999972,50693.390999279996 2025-12-08,16:15:47.000,342,11099621,-795,0,1765210546,15156.259922780002,179.54338496999844,50693.3630508 2025-12-08,16:15:48.000,342,11099573,-795,0,1765210547,15156.206032299997,179.5010901900023,50693.33510232 2025-12-08,16:15:49.000,342,11099603,-795,0,1765210548,15156.253186469992,179.49404106000293,50693.390999279996 2025-12-08,16:15:50.000,342,11099618,-795,0,1765210549,15156.212768609992,179.50813932000165,50693.35606368 2025-12-08,16:15:51.000,342,11099688,-795,0,1765210550,15156.179087060002,179.4799428000042,50693.35606368 2025-12-08,16:15:52.000,342,11099670,-795,0,1765210551,15156.199295990002,179.43764802000078,50693.31414096 2025-12-08,16:15:53.000,342,11099673,-755,0,1765210552,15156.179087060002,179.4799428000042,50693.23728264 2025-12-08,16:15:54.000,342,11099626,-795,0,1765210553,15156.192559679992,179.5010901900023,50693.30016672001 2025-12-08,16:15:55.000,342,11099679,-795,0,1765210554,15156.226241229997,179.52928670999972,50693.27221824001 2025-12-08,16:15:56.000,342,11099647,-795,0,1765210555,15156.158878130002,179.52223758000036,50693.30016672001 2025-12-08,16:15:57.000,342,11099650,-795,0,1765210556,15156.131932889992,179.5645323600038,50693.33510232 2025-12-08,16:15:58.000,342,11099617,-795,0,1765210557,15156.152141819992,179.5645323600038,50693.35606368 2025-12-08,16:15:59.000,342,11099537,-795,0,1765210558,15156.145405509997,179.54338496999844,50693.24426976 2025-12-08,16:16:00.000,342,11099625,-795,0,1765210559,15156.091515029992,179.53633583999908,50693.23728264 2025-12-08,16:16:01.000,342,11099652,-795,0,1765210560,15156.071306099991,179.49404106000293,50693.17439856 2025-12-08,16:16:02.000,342,11099602,-795,0,1765210561,15156.111723959992,179.5786306200025,50693.279205360006 2025-12-08,16:16:03.000,342,11099609,-795,0,1765210562,15156.145405509997,179.58567975000187,50693.33510232 2025-12-08,16:16:04.000,342,11099561,-795,0,1765210563,15156.024151929996,179.5645323600038,50693.27221824001 2025-12-08,16:16:05.000,342,11099527,-795,0,1765210564,15156.078042410001,179.5997780100006,50693.2931796 2025-12-08,16:16:06.000,342,11099668,-795,0,1765210565,15156.084778719996,179.59272888000123,50693.24426976 2025-12-08,16:16:07.000,342,11099655,-795,0,1765210566,15156.078042410001,179.50813932000165,50693.223308399996 2025-12-08,16:16:08.000,342,11099662,-795,0,1765210567,15156.037624550001,179.5786306200025,50693.23728264 2025-12-08,16:16:09.000,342,11099662,-795,0,1765210568,15156.024151929996,179.58567975000187,50693.24426976 2025-12-08,16:16:10.000,342,11099774,-795,0,1765210569,15156.071306099991,179.62092539999867,50693.209334160005 2025-12-08,16:16:11.000,342,11099674,-795,0,1765210570,15156.037624550001,179.5786306200025,50693.258244000004 2025-12-08,16:16:12.000,342,11099564,-795,0,1765210571,15156.010679309991,179.60682713999995,50693.20234704001 2025-12-08,16:16:13.000,342,11099635,-795,0,1765210572,15156.017415620001,179.5997780100006,50693.18138568001 2025-12-08,16:16:14.000,342,11099623,-795,0,1765210573,15156.078042410001,179.62092539999867,50693.21632128 2025-12-08,16:16:15.000,342,11099692,-795,0,1765210574,15156.104987649996,179.60682713999995,50693.27221824001 2025-12-08,16:16:16.000,342,11099624,-795,0,1765210575,15156.044360859996,179.67026931000146,50693.209334160005 2025-12-08,16:16:17.000,342,11099622,-755,0,1765210576,15155.99720669,179.62092539999867,50693.1883728 2025-12-08,16:16:18.000,342,11099627,-795,0,1765210577,15156.010679309991,179.62797452999803,50693.1883728 2025-12-08,16:16:19.000,342,11099585,-795,0,1765210578,15156.084778719996,179.70551495999825,50693.279205360006 2025-12-08,16:16:20.000,342,11099697,-795,0,1765210579,15156.057833480001,179.64207279000402,50693.258244000004 2025-12-08,16:16:21.000,342,11099640,-795,0,1765210580,15156.057833480001,179.65617105000274,50693.209334160005 2025-12-08,16:16:22.000,342,11099694,-795,0,1765210581,15156.104987649996,179.68436757000018,50693.30715384 2025-12-08,16:16:23.000,342,11099619,-795,0,1765210582,15156.158878130002,179.63502366000466,50693.26523112 2025-12-08,16:16:24.000,342,11099669,-795,0,1765210583,15156.064569789996,179.70551495999825,50693.26523112 2025-12-08,16:16:25.000,342,11099647,-795,0,1765210584,15156.051097169991,179.68436757000018,50693.30715384 2025-12-08,16:16:26.000,342,11099606,-795,0,1765210585,15156.010679309991,179.6138762699993,50693.30016672001 2025-12-08,16:16:27.000,342,11099656,-795,0,1765210586,15156.037624550001,179.64912192000338,50693.28619248 2025-12-08,16:16:28.000,342,11099587,-795,0,1765210587,15156.017415620001,179.67026931000146,50693.28619248 2025-12-08,16:16:29.000,342,11099667,-795,0,1765210588,15155.983734069996,179.7125640900049,50693.23029552001 2025-12-08,16:16:30.000,342,11099700,-795,0,1765210589,15155.990470379991,179.6632201800021,50693.26523112 2025-12-08,16:16:31.000,342,11099721,-795,0,1765210590,15155.943316209996,179.64207279000402,50693.15343720001 2025-12-08,16:16:32.000,342,11099679,-795,0,1765210591,15155.97699776,179.68436757000018,50693.223308399996 2025-12-08,16:16:33.000,342,11099607,-795,0,1765210592,15155.95678883,179.74076061000233,50693.23029552001 2025-12-08,16:16:34.000,342,11099653,-795,0,1765210593,15155.97699776,179.69141669999954,50693.24426976 2025-12-08,16:16:35.000,342,11099584,-795,0,1765210594,15155.983734069996,179.71961322000425,50693.24426976 2025-12-08,16:16:36.000,342,11099527,-795,0,1765210595,15155.943316209996,179.7266623500036,50693.26523112 2025-12-08,16:16:37.000,342,11099653,-795,0,1765210596,15155.923107279996,179.75485887000104,50693.23728264 2025-12-08,16:16:38.000,342,11099645,-795,0,1765210597,15155.943316209996,179.6984658299989,50693.30715384 2025-12-08,16:16:39.000,342,11099604,-795,0,1765210598,15155.91637097,179.7125640900049,50693.32112808001 2025-12-08,16:16:40.000,342,11099552,-795,0,1765210599,15155.902898349996,179.67731844000082,50693.24426976 2025-12-08,16:16:41.000,342,11099592,-795,0,1765210600,15155.902898349996,179.70551495999825,50693.28619248 2025-12-08,16:16:42.000,342,11099630,-795,0,1765210601,15155.923107279996,179.70551495999825,50693.23728264 2025-12-08,16:16:43.000,342,11099629,-795,0,1765210602,15155.963525139996,179.68436757000018,50693.279205360006 2025-12-08,16:16:44.000,342,11099582,-795,0,1765210603,15155.90963465999,179.74780974000168,50693.27221824001 2025-12-08,16:16:45.000,342,11099627,-795,0,1765210604,15155.943316209996,179.7266623500036,50693.23728264 2025-12-08,16:16:46.000,342,11099546,-795,0,1765210605,15155.97699776,179.68436757000018,50693.34208944 2025-12-08,16:16:47.000,342,11099728,-795,0,1765210606,15155.929843589991,179.65617105000274,50693.25125688001 2025-12-08,16:16:48.000,342,11099641,-795,0,1765210607,15155.929843589991,179.6984658299989,50693.41894776001 2025-12-08,16:16:49.000,342,11099644,-795,0,1765210608,15155.950052519991,179.73371148000297,50693.258244000004 2025-12-08,16:16:50.000,342,11099626,-795,0,1765210609,15155.990470379991,179.70551495999825,50693.35606368 2025-12-08,16:16:51.000,342,11099663,-795,0,1765210610,15155.929843589991,179.67731844000082,50693.35606368 2025-12-08,16:16:52.000,342,11099565,-795,0,1765210611,15155.950052519991,179.70551495999825,50693.20234704001 2025-12-08,16:16:53.000,342,11099489,-795,0,1765210612,15155.970261449991,179.7619080000004,50693.26523112 2025-12-08,16:16:54.000,342,11099655,-795,0,1765210613,15155.963525139996,179.68436757000018,50693.25125688001 2025-12-08,16:16:55.000,342,11099622,-795,0,1765210614,15155.943316209996,179.6984658299989,50693.20234704001 2025-12-08,16:16:56.000,342,11099658,-795,0,1765210615,15155.87595311,179.7266623500036,50693.1883728 2025-12-08,16:16:57.000,342,11099600,-795,0,1765210616,15155.85574418,179.73371148000297,50693.23029552001 2025-12-08,16:16:58.000,342,11099611,-795,0,1765210617,15155.923107279996,179.75485887000104,50693.160424320005 2025-12-08,16:16:59.000,342,11099674,-795,0,1765210618,15155.84900786999,179.76895712999976,50693.16741144 2025-12-08,16:17:00.000,342,11099712,-795,0,1765210619,15155.923107279996,179.75485887000104,50693.13247584001 2025-12-08,16:17:01.000,342,11099599,-795,0,1765210620,15155.86921679999,179.75485887000104,50693.20234704001 2025-12-08,16:17:02.000,342,11099674,-795,0,1765210621,15155.882689419996,179.74076061000233,50693.12548872 2025-12-08,16:17:03.000,342,11099632,-795,0,1765210622,15155.91637097,179.7619080000004,50693.17439856 2025-12-08,16:17:04.000,342,11099676,-795,0,1765210623,15155.842271559995,179.83239930000127,50693.16741144 2025-12-08,16:17:05.000,342,11099609,-795,0,1765210624,15155.842271559995,179.83944843000063,50693.160424320005 2025-12-08,16:17:06.000,342,11099646,-795,0,1765210625,15155.87595311,179.8253501700019,50693.13946296 2025-12-08,16:17:07.000,342,11099625,-795,0,1765210626,15155.822062629995,179.89584147000278,50693.20234704001 2025-12-08,16:17:08.000,342,11099640,-795,0,1765210627,15155.781644769995,179.90289060000214,50693.09754024 2025-12-08,16:17:09.000,342,11099702,-795,0,1765210628,15155.822062629995,179.93108711999957,50693.13247584001 2025-12-08,16:17:10.000,342,11099669,-795,0,1765210629,15155.78838107999,179.9099397300015,50693.12548872 2025-12-08,16:17:11.000,342,11099607,-795,0,1765210630,15155.842271559995,179.8605958199987,50693.1883728 2025-12-08,16:17:12.000,342,11099721,-795,0,1765210631,15155.84900786999,179.88879234000342,50693.15343720001 2025-12-08,16:17:13.000,342,11099734,-795,0,1765210632,15155.822062629995,179.89584147000278,50693.21632128 2025-12-08,16:17:14.000,342,11099642,-795,0,1765210633,15155.84900786999,179.91698886000086,50693.20234704001 2025-12-08,16:17:15.000,342,11099572,-795,0,1765210634,15155.882689419996,179.89584147000278,50693.160424320005 2025-12-08,16:17:16.000,342,11099614,-795,0,1765210635,15155.83553525,179.91698886000086,50693.17439856 2025-12-08,16:17:17.000,342,11099654,-795,0,1765210636,15155.84900786999,179.89584147000278,50693.1883728 2025-12-08,16:17:18.000,342,11099670,-795,0,1765210637,15155.81532632,179.93108711999957,50693.24426976 2025-12-08,16:17:19.000,342,11099711,-795,0,1765210638,15155.81532632,179.93813624999893,50693.23029552001 2025-12-08,16:17:20.000,342,11099644,-795,0,1765210639,15155.822062629995,179.9099397300015,50693.21632128 2025-12-08,16:17:21.000,342,11099600,-795,0,1765210640,15155.79511739,179.95223450999765,50693.223308399996 2025-12-08,16:17:22.000,342,11099638,-795,0,1765210641,15155.78838107999,179.95223450999765,50693.18138568001 2025-12-08,16:17:23.000,342,11099699,-795,0,1765210642,15155.78838107999,179.98043103000236,50693.24426976 2025-12-08,16:17:24.000,342,11099677,-795,0,1765210643,15155.76817214999,179.93813624999893,50693.279205360006 2025-12-08,16:17:25.000,342,11099601,-795,0,1765210644,15155.79511739,180.06502059000195,50693.258244000004 2025-12-08,16:17:26.000,342,11099604,-795,0,1765210645,15155.84900786999,180.01567667999916,50693.223308399996 2025-12-08,16:17:27.000,342,11099672,-795,0,1765210646,15155.87595311,179.98043103000236,50693.31414096 2025-12-08,16:17:28.000,342,11099628,-795,0,1765210647,15155.84900786999,179.973381900003,50693.25125688001 2025-12-08,16:17:29.000,342,11099607,-795,0,1765210648,15155.79511739,180.0368240700045,50693.160424320005 2025-12-08,16:17:30.000,342,11099687,-795,0,1765210649,15155.781644769995,180.04387320000387,50693.09754024 2025-12-08,16:17:31.000,342,11099721,-795,0,1765210650,15155.842271559995,180.06502059000195,50693.209334160005 2025-12-08,16:17:32.000,342,11099588,-795,0,1765210651,15155.842271559995,180.05092233000323,50693.17439856 2025-12-08,16:17:33.000,342,11099594,-795,0,1765210652,15155.76817214999,180.05092233000323,50693.209334160005 2025-12-08,16:17:34.000,342,11099647,-795,0,1765210653,15155.81532632,180.05092233000323,50693.13247584001 2025-12-08,16:17:35.000,342,11099589,-795,0,1765210654,15155.82879893999,180.1214136300041,50693.13946296 2025-12-08,16:17:36.000,342,11099637,-795,0,1765210655,15155.79511739,180.0579714600026,50693.18138568001 2025-12-08,16:17:37.000,342,11099602,-795,0,1765210656,15155.78838107999,180.0932171099994,50693.15343720001 2025-12-08,16:17:38.000,342,11099664,-795,0,1765210657,15155.76817214999,180.08616798000003,50693.12548872 2025-12-08,16:17:39.000,342,11099621,-795,0,1765210658,15155.74796321999,180.12846276000346,50693.1185016 2025-12-08,16:17:40.000,342,11099650,-795,0,1765210659,15155.721017979995,180.0932171099994,50693.09754024 2025-12-08,16:17:41.000,342,11099729,-795,0,1765210660,15155.741226909995,180.1073153699981,50693.111514480006 2025-12-08,16:17:42.000,342,11099615,-795,0,1765210661,15155.680600119995,180.12846276000346,50693.08356600001 2025-12-08,16:17:43.000,342,11099677,-795,0,1765210662,15155.7344906,180.0932171099994,50693.111514480006 2025-12-08,16:17:44.000,342,11099641,-795,0,1765210663,15155.741226909995,180.11436450000474,50692.99972056 2025-12-08,16:17:45.000,342,11099656,-795,0,1765210664,15155.71428167,180.10026623999875,50693.02068192 2025-12-08,16:17:46.000,342,11099706,-795,0,1765210665,15155.72775428999,180.0720697200013,50693.02068192 2025-12-08,16:17:47.000,342,11099596,-795,0,1765210666,15155.741226909995,180.0932171099994,50693.12548872 2025-12-08,16:17:48.000,342,11099654,-795,0,1765210667,15155.761435839995,180.1566592800009,50693.07657888 2025-12-08,16:17:49.000,342,11099601,-795,0,1765210668,15155.69407274,180.1214136300041,50693.14645008 2025-12-08,16:17:50.000,342,11099693,-795,0,1765210669,15155.721017979995,180.1073153699981,50693.160424320005 2025-12-08,16:17:51.000,342,11099693,-795,0,1765210670,15155.7344906,180.14961015000154,50693.18138568001 2025-12-08,16:17:52.000,342,11099574,-795,0,1765210671,15155.741226909995,180.12846276000346,50693.23728264 2025-12-08,16:17:53.000,342,11099592,-795,0,1765210672,15155.69407274,180.13551189000282,50693.09754024 2025-12-08,16:17:54.000,342,11099605,-795,0,1765210673,15155.721017979995,180.0720697200013,50693.1883728 2025-12-08,16:17:55.000,342,11099638,-795,0,1765210674,15155.68733642999,180.14961015000154,50693.18138568001 2025-12-08,16:17:56.000,342,11099627,-795,0,1765210675,15155.680600119995,180.1214136300041,50693.13247584001 2025-12-08,16:17:57.000,342,11099592,-795,0,1765210676,15155.68733642999,180.0932171099994,50693.15343720001 2025-12-08,16:17:58.000,342,11099648,-795,0,1765210677,15155.65365488,180.17780666999897,50693.21632128 2025-12-08,16:17:59.000,342,11099691,-795,0,1765210678,15155.67386381,180.1214136300041,50693.223308399996 2025-12-08,16:18:00.000,342,11099636,-795,0,1765210679,15155.66712749999,180.12846276000346,50693.16741144 2025-12-08,16:18:01.000,342,11099700,-795,0,1765210680,15155.63344595,180.11436450000474,50693.209334160005 2025-12-08,16:18:02.000,342,11099588,-795,0,1765210681,15155.59302809,180.13551189000282,50693.209334160005 2025-12-08,16:18:03.000,342,11099597,-795,0,1765210682,15155.64691856999,180.1073153699981,50693.223308399996 2025-12-08,16:18:04.000,342,11099629,-795,0,1765210683,15155.62670963999,180.1214136300041,50693.1185016 2025-12-08,16:18:05.000,342,11099602,-795,0,1765210684,15155.67386381,180.11436450000474,50693.18138568001 2025-12-08,16:18:06.000,342,11099690,-795,0,1765210685,15155.619973329995,180.1566592800009,50693.27221824001 2025-12-08,16:18:07.000,342,11099622,-795,0,1765210686,15155.64691856999,180.1566592800009,50693.17439856 2025-12-08,16:18:08.000,342,11099583,-795,0,1765210687,15155.660391189995,180.1919049299977,50693.24426976 2025-12-08,16:18:09.000,342,11099614,-795,0,1765210688,15155.66712749999,180.14256102000218,50693.14645008 2025-12-08,16:18:10.000,342,11099581,-795,0,1765210689,15155.660391189995,180.0932171099994,50693.1883728 2025-12-08,16:18:11.000,342,11099630,-795,0,1765210690,15155.64691856999,180.1073153699981,50693.13247584001 2025-12-08,16:18:12.000,342,11099650,-795,0,1765210691,15155.680600119995,180.0579714600026,50693.24426976 2025-12-08,16:18:13.000,342,11099644,-795,0,1765210692,15155.60650070999,180.0086275499998,50693.14645008 2025-12-08,16:18:14.000,342,11099671,-795,0,1765210693,15155.58629177999,180.05092233000323,50693.15343720001 2025-12-08,16:18:15.000,342,11099651,-795,0,1765210694,15155.579555469994,180.1566592800009,50693.08356600001 2025-12-08,16:18:16.000,342,11099697,-795,0,1765210695,15155.539137609994,180.1707575399996,50693.20234704001 2025-12-08,16:18:17.000,342,11099610,-795,0,1765210696,15155.539137609994,180.1566592800009,50693.06959176 2025-12-08,16:18:18.000,342,11099659,-795,0,1765210697,15155.55261023,180.1707575399996,50693.12548872 2025-12-08,16:18:19.000,342,11099559,-795,0,1765210698,15155.50545605999,180.1566592800009,50693.13247584001 2025-12-08,16:18:20.000,342,11099642,-795,0,1765210699,15155.431356649999,180.1566592800009,50693.06959176 2025-12-08,16:18:21.000,342,11099618,-795,0,1765210700,15155.384202479989,180.12846276000346,50693.09754024 2025-12-08,16:18:22.000,342,11099690,-795,0,1765210701,15155.451565579999,180.14961015000154,50692.992733440005 2025-12-08,16:18:23.000,342,11099613,-795,0,1765210702,15155.458301889994,180.1566592800009,50693.09754024 2025-12-08,16:18:24.000,342,11099649,-795,0,1765210703,15155.424620339989,180.12846276000346,50693.03465616001 2025-12-08,16:18:25.000,342,11099640,-795,0,1765210704,15155.431356649999,180.11436450000474,50693.1185016 2025-12-08,16:18:26.000,342,11099676,-795,0,1765210705,15155.397675099994,180.0932171099994,50693.03465616001 2025-12-08,16:18:27.000,342,11099675,-795,0,1765210706,15155.431356649999,180.1214136300041,50693.055617519996 2025-12-08,16:18:28.000,342,11099654,-795,0,1765210707,15155.518928679994,180.1073153699981,50693.041643280005 2025-12-08,16:18:29.000,342,11099672,-795,0,1765210708,15155.431356649999,180.1214136300041,50693.041643280005 2025-12-08,16:18:30.000,342,11099658,-795,0,1765210709,15155.451565579999,180.08616798000003,50692.992733440005 2025-12-08,16:18:31.000,342,11099603,-795,0,1765210710,15155.417884029994,180.1214136300041,50693.03465616001 2025-12-08,16:18:32.000,342,11099653,-795,0,1765210711,15155.431356649999,180.07911885000067,50692.99972056 2025-12-08,16:18:33.000,342,11099677,-795,0,1765210712,15155.384202479989,180.08616798000003,50693.02068192 2025-12-08,16:18:34.000,342,11099627,-795,0,1765210713,15155.431356649999,180.14256102000218,50693.055617519996 2025-12-08,16:18:35.000,342,11099647,-795,0,1765210714,15155.539137609994,180.17780666999897,50693.111514480006 2025-12-08,16:18:36.000,342,11099680,-795,0,1765210715,15155.451565579999,180.1919049299977,50693.111514480006 2025-12-08,16:18:37.000,342,11099618,-795,0,1765210716,15155.50545605999,180.1566592800009,50693.18138568001 2025-12-08,16:18:38.000,342,11099758,-795,0,1765210717,15155.478510819994,180.13551189000282,50693.23728264 2025-12-08,16:18:39.000,342,11099629,-795,0,1765210718,15155.539137609994,180.19895406000433,50693.00670768 2025-12-08,16:18:40.000,342,11099680,-795,0,1765210719,15155.491983439999,180.17780666999897,50693.090553120004 2025-12-08,16:18:41.000,342,11099570,-795,0,1765210720,15155.451565579999,180.19895406000433,50693.10452736001 2025-12-08,16:18:42.000,342,11099707,-795,0,1765210721,15155.431356649999,180.21305232000304,50693.041643280005 2025-12-08,16:18:43.000,342,11099678,-795,0,1765210722,15155.431356649999,180.16370841000025,50693.111514480006 2025-12-08,16:18:44.000,342,11099733,-795,0,1765210723,15155.417884029994,180.19895406000433,50693.06260464001 2025-12-08,16:18:45.000,342,11099629,-795,0,1765210724,15155.451565579999,180.22715058000176,50693.041643280005 2025-12-08,16:18:46.000,342,11099687,-795,0,1765210725,15155.350520929998,180.23419971000112,50693.09754024 2025-12-08,16:18:47.000,342,11099589,-795,0,1765210726,15155.431356649999,180.17780666999897,50693.06959176 2025-12-08,16:18:48.000,342,11099596,-795,0,1765210727,15155.451565579999,180.23419971000112,50693.10452736001 2025-12-08,16:18:49.000,342,11099728,-795,0,1765210728,15155.431356649999,180.26239622999856,50693.10452736001 2025-12-08,16:18:50.000,342,11099706,-795,0,1765210729,15155.478510819994,180.1566592800009,50693.055617519996 2025-12-08,16:18:51.000,342,11099580,-795,0,1765210730,15155.50545605999,180.18485579999833,50693.08356600001 2025-12-08,16:18:52.000,342,11099634,-795,0,1765210731,15155.458301889994,180.23419971000112,50693.111514480006 2025-12-08,16:18:53.000,342,11099680,-795,0,1765210732,15155.438092959994,180.21305232000304,50693.10452736001 2025-12-08,16:18:54.000,342,11099687,-795,0,1765210733,15155.424620339989,180.23419971000112,50693.09754024 2025-12-08,16:18:55.000,342,11099642,-795,0,1765210734,15155.390938789998,180.29059275000327,50693.13946296 2025-12-08,16:18:56.000,342,11099689,-795,0,1765210735,15155.397675099994,180.26239622999856,50693.03465616001 2025-12-08,16:18:57.000,342,11099652,-795,0,1765210736,15155.397675099994,180.23419971000112,50693.03465616001 2025-12-08,16:18:58.000,342,11099596,-795,0,1765210737,15155.431356649999,180.2553470999992,50693.02068192 2025-12-08,16:18:59.000,342,11099662,-795,0,1765210738,15155.397675099994,180.24124884000048,50693.1185016 2025-12-08,16:19:00.000,342,11099561,-795,0,1765210739,15155.357257239993,180.22715058000176,50693.041643280005 2025-12-08,16:19:01.000,342,11099610,-755,0,1765210740,15155.390938789998,180.24829796999984,50692.992733440005 2025-12-08,16:19:02.000,342,11099605,-795,0,1765210741,15155.438092959994,180.22715058000176,50693.0486304 2025-12-08,16:19:03.000,342,11099643,-795,0,1765210742,15155.451565579999,180.24124884000048,50693.055617519996 2025-12-08,16:19:04.000,342,11099644,-795,0,1765210743,15155.411147719999,180.33993665999878,50693.07657888 2025-12-08,16:19:05.000,342,11099735,-795,0,1765210744,15155.397675099994,180.33993665999878,50693.09754024 2025-12-08,16:19:06.000,342,11099635,-795,0,1765210745,15155.411147719999,180.29764188000263,50693.13946296 2025-12-08,16:19:07.000,342,11099658,-795,0,1765210746,15155.444829269989,180.31174014000135,50693.12548872 2025-12-08,16:19:08.000,342,11099655,-795,0,1765210747,15155.411147719999,180.24829796999984,50692.99972056 2025-12-08,16:19:09.000,342,11099682,-795,0,1765210748,15155.404411409989,180.33288752999943,50693.041643280005 2025-12-08,16:19:10.000,342,11099579,-795,0,1765210749,15155.431356649999,180.2835436200039,50693.0486304 2025-12-08,16:19:11.000,342,11099629,-795,0,1765210750,15155.404411409989,180.26944535999792,50693.090553120004 2025-12-08,16:19:12.000,342,11099627,-795,0,1765210751,15155.397675099994,180.2835436200039,50693.041643280005 2025-12-08,16:19:13.000,342,11099683,-795,0,1765210752,15155.384202479989,180.304691010002,50693.02766904 2025-12-08,16:19:14.000,342,11099655,-795,0,1765210753,15155.370729859998,180.31174014000135,50693.06959176 2025-12-08,16:19:15.000,342,11099657,-795,0,1765210754,15155.404411409989,180.3187892700007,50693.0486304 2025-12-08,16:19:16.000,342,11099542,-755,0,1765210755,15155.363993549989,180.3187892700007,50693.0486304 2025-12-08,16:19:17.000,342,11099705,-795,0,1765210756,15155.384202479989,180.3681331800035,50692.99972056 2025-12-08,16:19:18.000,342,11099679,-795,0,1765210757,15155.390938789998,180.36108405000414,50692.98574632001 2025-12-08,16:19:19.000,342,11099621,-795,0,1765210758,15155.390938789998,180.3681331800035,50693.03465616001 2025-12-08,16:19:20.000,342,11099656,-795,0,1765210759,15155.330311999998,180.35403492000478,50693.13946296 2025-12-08,16:19:21.000,342,11099666,-795,0,1765210760,15155.350520929998,180.3681331800035,50693.09754024 2025-12-08,16:19:22.000,342,11099647,-715,0,1765210761,15155.390938789998,180.417477089999,50693.111514480006 2025-12-08,16:19:23.000,342,11099642,-795,0,1765210762,15155.384202479989,180.48796838999988,50693.13247584001 2025-12-08,16:19:24.000,342,11099579,-795,0,1765210763,15155.390938789998,180.42452621999837,50693.09754024 2025-12-08,16:19:25.000,342,11099645,-795,0,1765210764,15155.417884029994,180.43862448000436,50693.10452736001 2025-12-08,16:19:26.000,342,11099566,-795,0,1765210765,15155.411147719999,180.43157534999773,50693.14645008 2025-12-08,16:19:27.000,342,11099723,-795,0,1765210766,15155.337048309993,180.43862448000436,50693.1185016 2025-12-08,16:19:28.000,342,11099649,-795,0,1765210767,15155.363993549989,180.4033788300003,50693.090553120004 2025-12-08,16:19:29.000,342,11099627,-795,0,1765210768,15155.350520929998,180.4668210000018,50693.055617519996 2025-12-08,16:19:30.000,342,11099634,-795,0,1765210769,15155.390938789998,180.4668210000018,50693.06260464001 2025-12-08,16:19:31.000,342,11099593,-795,0,1765210770,15155.350520929998,180.45977187000244,50693.0486304 2025-12-08,16:19:32.000,342,11099730,-795,0,1765210771,15155.350520929998,180.45977187000244,50693.1883728 2025-12-08,16:19:33.000,342,11099636,-795,0,1765210772,15155.310103069998,180.44567361000372,50693.07657888 2025-12-08,16:19:34.000,342,11099641,-795,0,1765210773,15155.316839379993,180.49501751999924,50693.08356600001 2025-12-08,16:19:35.000,342,11099715,-795,0,1765210774,15155.289894139998,180.42452621999837,50693.03465616001 2025-12-08,16:19:36.000,342,11099655,-795,0,1765210775,15155.256212589993,180.44567361000372,50692.96478496001 2025-12-08,16:19:37.000,342,11099683,-795,0,1765210776,15155.296630449993,180.43862448000436,50693.07657888 2025-12-08,16:19:38.000,342,11099658,-795,0,1765210777,15155.269685209998,180.45272274000308,50692.98574632001 2025-12-08,16:19:39.000,342,11099687,-795,0,1765210778,15155.262948899988,180.44567361000372,50692.943823600006 2025-12-08,16:19:40.000,342,11099637,-795,0,1765210779,15155.242739969988,180.43862448000436,50692.95081072 2025-12-08,16:19:41.000,342,11099604,-795,0,1765210780,15155.222531039988,180.37518231000286,50692.992733440005 2025-12-08,16:19:42.000,342,11099697,-795,0,1765210781,15155.209058419998,180.48796838999988,50693.01369480001 2025-12-08,16:19:43.000,342,11099633,-795,0,1765210782,15155.182113180002,180.417477089999,50692.95081072 2025-12-08,16:19:44.000,342,11099627,-795,0,1765210783,15155.188849489998,180.417477089999,50692.9787592 2025-12-08,16:19:45.000,342,11099634,-795,0,1765210784,15155.202322109988,180.36108405000414,50692.95081072 2025-12-08,16:19:46.000,342,11099613,-795,0,1765210785,15155.215794729993,180.37518231000286,50692.93683648001 2025-12-08,16:19:47.000,342,11099665,-795,0,1765210786,15155.215794729993,180.36108405000414,50692.908888 2025-12-08,16:19:48.000,342,11099664,-795,0,1765210787,15155.182113180002,180.36108405000414,50692.85299104 2025-12-08,16:19:49.000,342,11099681,-795,0,1765210788,15155.175376869993,180.41042795999965,50692.95081072 2025-12-08,16:19:50.000,342,11099643,-795,0,1765210789,15155.114750079993,180.36108405000414,50692.93683648001 2025-12-08,16:19:51.000,342,11099615,-795,0,1765210790,15155.094541149992,180.3187892700007,50692.908888 2025-12-08,16:19:52.000,342,11099674,-795,0,1765210791,15155.087804839997,180.38223144000222,50692.908888 2025-12-08,16:19:53.000,342,11099547,-795,0,1765210792,15155.067595909997,180.34698578999814,50692.922862240004 2025-12-08,16:19:54.000,342,11099628,-795,0,1765210793,15155.134959009993,180.31174014000135,50692.95779784 2025-12-08,16:19:55.000,342,11099680,-795,0,1765210794,15155.087804839997,180.35403492000478,50692.95081072 2025-12-08,16:19:56.000,342,11099604,-795,0,1765210795,15155.087804839997,180.3187892700007,50692.943823600006 2025-12-08,16:19:57.000,342,11099676,-795,0,1765210796,15155.074332219992,180.38928057000157,50692.88093952 2025-12-08,16:19:58.000,342,11099605,-795,0,1765210797,15155.067595909997,180.43157534999773,50692.887926639996 2025-12-08,16:19:59.000,342,11099593,-795,0,1765210798,15155.081068530002,180.3681331800035,50692.96478496001 2025-12-08,16:20:00.000,342,11099670,-795,0,1765210799,15155.128222699997,180.33288752999943,50692.908888 2025-12-08,16:20:01.000,342,11099621,-795,0,1765210800,15155.094541149992,180.32583840000007,50692.95081072 2025-12-08,16:20:02.000,342,11099627,-795,0,1765210801,15155.094541149992,180.33288752999943,50692.91587512001 2025-12-08,16:20:03.000,342,11099669,-795,0,1765210802,15155.195585799993,180.45977187000244,50692.97177208 2025-12-08,16:20:04.000,342,11099589,-795,0,1765210803,15155.114750079993,180.417477089999,50693.02068192 2025-12-08,16:20:05.000,342,11099631,-795,0,1765210804,15155.114750079993,180.43862448000436,50692.93683648001 2025-12-08,16:20:06.000,342,11099589,-795,0,1765210805,15155.121486390002,180.45977187000244,50692.90190088 2025-12-08,16:20:07.000,342,11099585,-795,0,1765210806,15155.121486390002,180.47387013000116,50692.89491376001 2025-12-08,16:20:08.000,342,11099688,-795,0,1765210807,15155.094541149992,180.42452621999837,50692.97177208 2025-12-08,16:20:09.000,342,11099718,-795,0,1765210808,15155.081068530002,180.417477089999,50692.93683648001 2025-12-08,16:20:10.000,342,11099633,-795,0,1765210809,15155.141695320002,180.5020666499986,50692.943823600006 2025-12-08,16:20:11.000,342,11099664,-795,0,1765210810,15155.101277460002,180.48091926000052,50692.91587512001 2025-12-08,16:20:12.000,342,11099653,-795,0,1765210811,15155.134959009993,180.45272274000308,50692.98574632001 2025-12-08,16:20:13.000,342,11099640,-795,0,1765210812,15155.175376869993,180.5302631700033,50693.02068192 2025-12-08,16:20:14.000,342,11099606,-795,0,1765210813,15155.215794729993,180.53731230000267,50692.98574632001 2025-12-08,16:20:15.000,342,11099648,-795,0,1765210814,15155.202322109988,180.5514105600014,50693.0486304 2025-12-08,16:20:16.000,342,11099637,-795,0,1765210815,15155.222531039988,180.5302631700033,50693.041643280005 2025-12-08,16:20:17.000,342,11099597,-795,0,1765210816,15155.209058419998,180.54436143000203,50693.055617519996 2025-12-08,16:20:18.000,342,11099487,-795,0,1765210817,15155.188849489998,180.54436143000203,50693.090553120004 2025-12-08,16:20:19.000,342,11099600,-795,0,1765210818,15155.175376869993,180.5020666499986,50693.00670768 2025-12-08,16:20:20.000,342,11099628,-795,0,1765210819,15155.195585799993,180.48091926000052,50693.01369480001 2025-12-08,16:20:21.000,342,11099617,-795,0,1765210820,15155.128222699997,180.5020666499986,50692.97177208 2025-12-08,16:20:22.000,342,11099652,-795,0,1765210821,15155.141695320002,180.53731230000267,50692.99972056 2025-12-08,16:20:23.000,342,11099674,-795,0,1765210822,15155.148431629998,180.45977187000244,50692.992733440005 2025-12-08,16:20:24.000,342,11099618,-795,0,1765210823,15155.155167939993,180.4668210000018,50693.01369480001 2025-12-08,16:20:25.000,342,11099606,-795,0,1765210824,15155.182113180002,180.47387013000116,50693.0486304 2025-12-08,16:20:26.000,342,11099689,-795,0,1765210825,15155.175376869993,180.48091926000052,50692.9787592 2025-12-08,16:20:27.000,342,11099701,-795,0,1765210826,15155.175376869993,180.41042795999965,50693.02068192 2025-12-08,16:20:28.000,342,11099695,-795,0,1765210827,15155.161904250002,180.4668210000018,50693.090553120004 2025-12-08,16:20:29.000,342,11099654,-755,0,1765210828,15155.128222699997,180.5020666499986,50692.96478496001 2025-12-08,16:20:30.000,342,11099657,-795,0,1765210829,15155.148431629998,180.42452621999837,50692.95081072 2025-12-08,16:20:31.000,342,11099687,-795,0,1765210830,15155.182113180002,180.43157534999773,50693.03465616001 2025-12-08,16:20:32.000,342,11099690,-795,0,1765210831,15155.155167939993,180.45977187000244,50692.887926639996 2025-12-08,16:20:33.000,342,11099744,-795,0,1765210832,15155.128222699997,180.41042795999965,50692.92984936 2025-12-08,16:20:34.000,342,11099584,-795,0,1765210833,15155.108013769997,180.47387013000116,50692.99972056 2025-12-08,16:20:35.000,342,11099594,-795,0,1765210834,15155.155167939993,180.48091926000052,50693.10452736001 2025-12-08,16:20:36.000,342,11099668,-795,0,1765210835,15155.175376869993,180.49501751999924,50693.08356600001 2025-12-08,16:20:37.000,342,11099682,-795,0,1765210836,15155.175376869993,180.48091926000052,50692.992733440005 2025-12-08,16:20:38.000,342,11099584,-795,0,1765210837,15155.148431629998,180.4668210000018,50693.090553120004 2025-12-08,16:20:39.000,342,11099588,-795,0,1765210838,15155.175376869993,180.50911577999796,50693.090553120004 2025-12-08,16:20:40.000,342,11099704,-795,0,1765210839,15155.182113180002,180.4668210000018,50693.00670768 2025-12-08,16:20:41.000,342,11099644,-795,0,1765210840,15155.141695320002,180.417477089999,50693.090553120004 2025-12-08,16:20:42.000,342,11099643,-795,0,1765210841,15155.148431629998,180.4668210000018,50693.055617519996 2025-12-08,16:20:43.000,342,11099671,-795,0,1765210842,15155.141695320002,180.49501751999924,50692.98574632001 2025-12-08,16:20:44.000,342,11099625,-795,0,1765210843,15155.134959009993,180.43862448000436,50693.02068192 2025-12-08,16:20:45.000,342,11099619,-795,0,1765210844,15155.108013769997,180.52321404000395,50693.03465616001 2025-12-08,16:20:46.000,342,11099617,-795,0,1765210845,15155.141695320002,180.45977187000244,50693.06260464001 2025-12-08,16:20:47.000,342,11099716,-795,0,1765210846,15155.128222699997,180.43157534999773,50693.12548872 2025-12-08,16:20:48.000,342,11099659,-795,0,1765210847,15155.094541149992,180.43157534999773,50692.99972056 2025-12-08,16:20:49.000,342,11099649,-795,0,1765210848,15155.108013769997,180.43157534999773,50692.9787592 2025-12-08,16:20:50.000,342,11099699,-795,0,1765210849,15155.101277460002,180.43862448000436,50692.992733440005 2025-12-08,16:20:51.000,342,11099630,-795,0,1765210850,15155.121486390002,180.42452621999837,50692.96478496001 2025-12-08,16:20:52.000,342,11099661,-795,0,1765210851,15155.087804839997,180.43157534999773,50692.95779784 2025-12-08,16:20:53.000,342,11099640,-715,0,1765210852,15155.101277460002,180.38928057000157,50692.96478496001 2025-12-08,16:20:54.000,342,11099608,-795,0,1765210853,15155.074332219992,180.4033788300003,50692.98574632001 2025-12-08,16:20:55.000,342,11099675,-795,0,1765210854,15155.067595909997,180.45977187000244,50692.89491376001 2025-12-08,16:20:56.000,342,11099690,-795,0,1765210855,15155.000232810002,180.417477089999,50692.89491376001 2025-12-08,16:20:57.000,342,11099609,-795,0,1765210856,15155.013705429992,180.42452621999837,50692.887926639996 2025-12-08,16:20:58.000,342,11099588,-795,0,1765210857,15155.033914359992,180.41042795999965,50692.93683648001 2025-12-08,16:20:59.000,342,11099681,-795,0,1765210858,15155.087804839997,180.4033788300003,50692.922862240004 2025-12-08,16:21:00.000,342,11099627,-795,0,1765210859,15155.040650670002,180.43862448000436,50692.85299104 2025-12-08,16:21:01.000,342,11099607,-795,0,1765210860,15155.033914359992,180.417477089999,50692.86696528001 2025-12-08,16:21:02.000,342,11099618,-795,0,1765210861,15155.040650670002,180.4668210000018,50692.8390168 2025-12-08,16:21:03.000,342,11099564,-795,0,1765210862,15155.074332219992,180.48796838999988,50692.89491376001 2025-12-08,16:21:04.000,342,11099644,-795,0,1765210863,15155.081068530002,180.53731230000267,50692.97177208 2025-12-08,16:21:05.000,342,11099587,-795,0,1765210864,15155.040650670002,180.53731230000267,50692.90190088 2025-12-08,16:21:06.000,342,11099664,-795,0,1765210865,15155.101277460002,180.52321404000395,50692.92984936 2025-12-08,16:21:07.000,342,11099631,-795,0,1765210866,15155.060859600002,180.50911577999796,50692.88093952 2025-12-08,16:21:08.000,342,11099649,-795,0,1765210867,15155.108013769997,180.60075447000418,50692.90190088 2025-12-08,16:21:09.000,342,11099652,-795,0,1765210868,15155.060859600002,180.54436143000203,50692.8040812 2025-12-08,16:21:10.000,342,11099645,-795,0,1765210869,15155.040650670002,180.59370534000482,50692.91587512001 2025-12-08,16:21:11.000,342,11099706,-795,0,1765210870,15155.074332219992,180.5302631700033,50692.92984936 2025-12-08,16:21:12.000,342,11099707,-795,0,1765210871,15155.074332219992,180.57960707999882,50692.873952400005 2025-12-08,16:21:13.000,342,11099664,-795,0,1765210872,15155.087804839997,180.5514105600014,50692.908888 2025-12-08,16:21:14.000,342,11099580,-795,0,1765210873,15155.054123289992,180.54436143000203,50692.85299104 2025-12-08,16:21:15.000,342,11099664,-795,0,1765210874,15155.074332219992,180.54436143000203,50692.84600392001 2025-12-08,16:21:16.000,342,11099608,-795,0,1765210875,15155.013705429992,180.57960707999882,50692.908888 2025-12-08,16:21:17.000,342,11099626,-795,0,1765210876,15155.074332219992,180.5302631700033,50692.84600392001 2025-12-08,16:21:18.000,342,11099606,-795,0,1765210877,15154.986760189997,180.50911577999796,50692.8390168 2025-12-08,16:21:19.000,342,11099592,-795,0,1765210878,15155.101277460002,180.54436143000203,50692.85997816 2025-12-08,16:21:20.000,342,11099660,-795,0,1765210879,15155.060859600002,180.57255794999946,50692.86696528001 2025-12-08,16:21:21.000,342,11099555,-795,0,1765210880,15155.047386979997,180.54436143000203,50692.85997816 2025-12-08,16:21:22.000,342,11099505,-795,0,1765210881,15155.020441740002,180.60075447000418,50692.825042560005 2025-12-08,16:21:23.000,342,11099605,-795,0,1765210882,15155.060859600002,180.58665620999818,50692.73421 2025-12-08,16:21:24.000,342,11099649,-795,0,1765210883,15155.081068530002,180.55845969000075,50692.86696528001 2025-12-08,16:21:25.000,342,11099631,-795,0,1765210884,15155.054123289992,180.5514105600014,50692.88093952 2025-12-08,16:21:26.000,342,11099650,-795,0,1765210885,15155.081068530002,180.54436143000203,50692.887926639996 2025-12-08,16:21:27.000,342,11099626,-795,0,1765210886,15155.087804839997,180.54436143000203,50692.81805544001 2025-12-08,16:21:28.000,342,11099597,-795,0,1765210887,15155.047386979997,180.60780360000354,50692.908888 2025-12-08,16:21:29.000,342,11099623,-795,0,1765210888,15155.027178049997,180.59370534000482,50692.88093952 2025-12-08,16:21:30.000,342,11099582,-715,0,1765210889,15155.000232810002,180.62190186000225,50692.887926639996 2025-12-08,16:21:31.000,342,11099632,-795,0,1765210890,15155.054123289992,180.6148527300029,50692.887926639996 2025-12-08,16:21:32.000,342,11099683,-795,0,1765210891,15155.027178049997,180.6289509900016,50692.91587512001 2025-12-08,16:21:33.000,342,11099632,-795,0,1765210892,15154.939606020002,180.60780360000354,50692.81805544001 2025-12-08,16:21:34.000,342,11099642,-795,0,1765210893,15155.006969119997,180.62190186000225,50692.8040812 2025-12-08,16:21:35.000,342,11099581,-795,0,1765210894,15155.000232810002,180.60075447000418,50692.8390168 2025-12-08,16:21:36.000,342,11099636,-795,0,1765210895,15155.060859600002,180.6289509900016,50692.84600392001 2025-12-08,16:21:37.000,342,11099645,-795,0,1765210896,15155.006969119997,180.57960707999882,50692.81805544001 2025-12-08,16:21:38.000,342,11099606,-795,0,1765210897,15155.020441740002,180.63600012000097,50692.85299104 2025-12-08,16:21:39.000,342,11099553,-795,0,1765210898,15155.054123289992,180.63600012000097,50692.81805544001 2025-12-08,16:21:40.000,342,11099587,-795,0,1765210899,15155.006969119997,180.67124576999777,50692.84600392001 2025-12-08,16:21:41.000,342,11099640,-795,0,1765210900,15155.027178049997,180.6641966399984,50692.825042560005 2025-12-08,16:21:42.000,342,11099680,-795,0,1765210901,15154.980023880002,180.57255794999946,50692.825042560005 2025-12-08,16:21:43.000,342,11099584,-795,0,1765210902,15154.993496499992,180.57960707999882,50692.91587512001 2025-12-08,16:21:44.000,342,11099647,-795,0,1765210903,15155.013705429992,180.60075447000418,50692.73421 2025-12-08,16:21:45.000,342,11099596,-795,0,1765210904,15155.020441740002,180.62190186000225,50692.85997816 2025-12-08,16:21:46.000,342,11099598,-795,0,1765210905,15155.047386979997,180.58665620999818,50692.81805544001 2025-12-08,16:21:47.000,342,11099675,-795,0,1765210906,15155.027178049997,180.57960707999882,50692.992733440005 2025-12-08,16:21:48.000,342,11099715,-795,0,1765210907,15155.006969119997,180.60075447000418,50692.81106832 2025-12-08,16:21:49.000,342,11099623,-795,0,1765210908,15155.000232810002,180.63600012000097,50692.84600392001 2025-12-08,16:21:50.000,342,11099665,-795,0,1765210909,15155.006969119997,180.57960707999882,50692.85997816 2025-12-08,16:21:51.000,342,11099716,-795,0,1765210910,15154.993496499992,180.52321404000395,50692.85299104 2025-12-08,16:21:52.000,342,11099608,-795,0,1765210911,15154.892451849992,180.53731230000267,50692.85997816 2025-12-08,16:21:53.000,342,11099623,-795,0,1765210912,15154.939606020002,180.58665620999818,50692.84600392001 2025-12-08,16:21:54.000,342,11099698,-795,0,1765210913,15154.885715539996,180.59370534000482,50692.85299104 2025-12-08,16:21:55.000,342,11099637,-795,0,1765210914,15154.899188160001,180.50911577999796,50692.88093952 2025-12-08,16:21:56.000,342,11099649,-795,0,1765210915,15154.885715539996,180.5514105600014,50692.8040812 2025-12-08,16:21:57.000,342,11099591,-795,0,1765210916,15154.865506609996,180.49501751999924,50692.74119712 2025-12-08,16:21:58.000,342,11099698,-795,0,1765210917,15154.798143510001,180.53731230000267,50692.74818424001 2025-12-08,16:21:59.000,342,11099607,-795,0,1765210918,15154.845297679996,180.5655088200001,50692.825042560005 2025-12-08,16:22:00.000,342,11099701,-795,0,1765210919,15154.838561370001,180.52321404000395,50692.776132720006 2025-12-08,16:22:01.000,342,11099643,-795,0,1765210920,15154.838561370001,180.59370534000482,50692.81106832 2025-12-08,16:22:02.000,342,11099685,-795,0,1765210921,15154.878979230001,180.5161649100046,50692.776132720006 2025-12-08,16:22:03.000,342,11099638,-795,0,1765210922,15154.872242919992,180.50911577999796,50692.85299104 2025-12-08,16:22:04.000,342,11099641,-795,0,1765210923,15154.932869709992,180.4668210000018,50692.71324864 2025-12-08,16:22:05.000,342,11099513,-795,0,1765210924,15154.926133399997,180.50911577999796,50692.78311984 2025-12-08,16:22:06.000,342,11099633,-795,0,1765210925,15154.905924469997,180.5514105600014,50692.71324864 2025-12-08,16:22:07.000,342,11099555,-795,0,1765210926,15154.953078639992,180.5655088200001,50692.76215848 2025-12-08,16:22:08.000,342,11099714,-795,0,1765210927,15154.926133399997,180.57960707999882,50692.78311984 2025-12-08,16:22:09.000,342,11099610,-795,0,1765210928,15154.966551259997,180.6289509900016,50692.79709408001 2025-12-08,16:22:10.000,342,11099636,-795,0,1765210929,15154.939606020002,180.57255794999946,50692.85299104 2025-12-08,16:22:11.000,342,11099603,-795,0,1765210930,15154.973287569992,180.60075447000418,50692.8390168 2025-12-08,16:22:12.000,342,11099527,-795,0,1765210931,15155.020441740002,180.55845969000075,50692.825042560005 2025-12-08,16:22:13.000,342,11099632,-795,0,1765210932,15154.912660779992,180.53731230000267,50692.887926639996 2025-12-08,16:22:14.000,342,11099563,-795,0,1765210933,15154.946342329997,180.5161649100046,50692.8390168 2025-12-08,16:22:15.000,342,11099665,-795,0,1765210934,15155.020441740002,180.5655088200001,50692.8040812 2025-12-08,16:22:16.000,342,11099604,-795,0,1765210935,15154.993496499992,180.50911577999796,50692.81805544001 2025-12-08,16:22:17.000,342,11099690,-795,0,1765210936,15154.966551259997,180.54436143000203,50692.873952400005 2025-12-08,16:22:18.000,342,11099624,-795,0,1765210937,15154.939606020002,180.5655088200001,50692.8390168 2025-12-08,16:22:19.000,342,11099672,-795,0,1765210938,15154.980023880002,180.54436143000203,50692.8040812 2025-12-08,16:22:20.000,342,11099696,-795,0,1765210939,15154.980023880002,180.45272274000308,50692.90190088 2025-12-08,16:22:21.000,342,11099777,-795,0,1765210940,15155.000232810002,180.57960707999882,50692.825042560005 2025-12-08,16:22:22.000,342,11099588,-795,0,1765210941,15154.953078639992,180.45977187000244,50692.76215848 2025-12-08,16:22:23.000,342,11099606,-795,0,1765210942,15154.946342329997,180.5020666499986,50692.79010696 2025-12-08,16:22:24.000,342,11099691,-795,0,1765210943,15154.932869709992,180.54436143000203,50692.78311984 2025-12-08,16:22:25.000,342,11099558,-795,0,1765210944,15154.926133399997,180.48091926000052,50692.76914560001 2025-12-08,16:22:26.000,342,11099567,-795,0,1765210945,15154.926133399997,180.5655088200001,50692.74818424001 2025-12-08,16:22:27.000,342,11099762,-795,0,1765210946,15154.946342329997,180.54436143000203,50692.78311984 2025-12-08,16:22:28.000,342,11099593,-795,0,1765210947,15154.953078639992,180.49501751999924,50692.8040812 2025-12-08,16:22:29.000,342,11099581,-795,0,1765210948,15154.959814950002,180.53731230000267,50692.76215848 2025-12-08,16:22:30.000,342,11099696,-795,0,1765210949,15154.946342329997,180.5514105600014,50692.755171360004 2025-12-08,16:22:31.000,342,11099665,-795,0,1765210950,15155.013705429992,180.5020666499986,50692.81106832 2025-12-08,16:22:32.000,342,11099613,-795,0,1765210951,15154.899188160001,180.5514105600014,50692.81805544001 2025-12-08,16:22:33.000,342,11099694,-795,0,1765210952,15154.899188160001,180.47387013000116,50692.69927440001 2025-12-08,16:22:34.000,342,11099643,-795,0,1765210953,15154.966551259997,180.50911577999796,50692.67132592 2025-12-08,16:22:35.000,342,11099633,-795,0,1765210954,15154.986760189997,180.5161649100046,50692.78311984 2025-12-08,16:22:36.000,342,11099718,-795,0,1765210955,15154.966551259997,180.54436143000203,50692.92984936 2025-12-08,16:22:37.000,342,11099598,-795,0,1765210956,15155.054123289992,180.53731230000267,50692.943823600006 2025-12-08,16:22:38.000,342,11099644,-795,0,1765210957,15154.986760189997,180.49501751999924,50692.8390168 2025-12-08,16:22:39.000,342,11099651,-795,0,1765210958,15155.033914359992,180.5020666499986,50692.8040812 2025-12-08,16:22:40.000,342,11099700,-795,0,1765210959,15155.074332219992,180.5514105600014,50692.922862240004 2025-12-08,16:22:41.000,342,11099594,-795,0,1765210960,15155.087804839997,180.53731230000267,50692.99972056 2025-12-08,16:22:42.000,342,11099702,-795,0,1765210961,15155.087804839997,180.5655088200001,50692.922862240004 2025-12-08,16:22:43.000,342,11099730,-795,0,1765210962,15155.087804839997,180.5302631700033,50692.9787592 2025-12-08,16:22:44.000,342,11099643,-795,0,1765210963,15155.101277460002,180.53731230000267,50692.922862240004 2025-12-08,16:22:45.000,342,11099632,-795,0,1765210964,15155.060859600002,180.52321404000395,50693.01369480001 2025-12-08,16:22:46.000,342,11099637,-795,0,1765210965,15155.081068530002,180.54436143000203,50692.98574632001 2025-12-08,16:22:47.000,342,11099640,-795,0,1765210966,15155.108013769997,180.50911577999796,50693.03465616001 2025-12-08,16:22:48.000,342,11099690,-795,0,1765210967,15155.155167939993,180.5161649100046,50692.992733440005 2025-12-08,16:22:49.000,342,11099557,-795,0,1765210968,15155.134959009993,180.54436143000203,50692.943823600006 2025-12-08,16:22:50.000,342,11099661,-795,0,1765210969,15155.114750079993,180.60075447000418,50693.01369480001 2025-12-08,16:22:51.000,342,11099608,-795,0,1765210970,15155.141695320002,180.50911577999796,50692.95081072 2025-12-08,16:22:52.000,342,11099620,-795,0,1765210971,15155.060859600002,180.49501751999924,50692.92984936 2025-12-08,16:22:53.000,342,11099630,-795,0,1765210972,15155.060859600002,180.50911577999796,50692.908888 2025-12-08,16:22:54.000,342,11099679,-795,0,1765210973,15155.067595909997,180.5655088200001,50692.86696528001 2025-12-08,16:22:55.000,342,11099660,-795,0,1765210974,15155.128222699997,180.5020666499986,50692.96478496001 2025-12-08,16:22:56.000,342,11099687,-795,0,1765210975,15155.128222699997,180.48796838999988,50692.88093952 2025-12-08,16:22:57.000,342,11099712,-795,0,1765210976,15155.101277460002,180.5161649100046,50692.92984936 2025-12-08,16:22:58.000,342,11099651,-795,0,1765210977,15155.128222699997,180.5020666499986,50692.89491376001 2025-12-08,16:22:59.000,342,11099663,-795,0,1765210978,15155.094541149992,180.4668210000018,50692.9787592 2025-12-08,16:23:00.000,342,11099647,-795,0,1765210979,15155.101277460002,180.5514105600014,50692.873952400005 2025-12-08,16:23:01.000,342,11099554,-795,0,1765210980,15155.060859600002,180.53731230000267,50692.89491376001 2025-12-08,16:23:02.000,342,11099604,-795,0,1765210981,15155.114750079993,180.43862448000436,50692.9787592 2025-12-08,16:23:03.000,342,11099588,-795,0,1765210982,15155.040650670002,180.55845969000075,50692.93683648001 2025-12-08,16:23:04.000,342,11099601,-795,0,1765210983,15155.074332219992,180.45272274000308,50692.90190088 2025-12-08,16:23:05.000,342,11099616,-795,0,1765210984,15155.087804839997,180.5161649100046,50692.95779784 2025-12-08,16:23:06.000,342,11099679,-795,0,1765210985,15155.060859600002,180.4668210000018,50692.91587512001 2025-12-08,16:23:07.000,342,11099600,-795,0,1765210986,15155.054123289992,180.5161649100046,50692.922862240004 2025-12-08,16:23:08.000,342,11099756,-795,0,1765210987,15155.047386979997,180.50911577999796,50692.92984936 2025-12-08,16:23:09.000,342,11099687,-795,0,1765210988,15155.013705429992,180.43157534999773,50692.85997816 2025-12-08,16:23:10.000,342,11099701,-795,0,1765210989,15155.033914359992,180.44567361000372,50692.943823600006 2025-12-08,16:23:11.000,342,11099652,-795,0,1765210990,15155.067595909997,180.49501751999924,50692.91587512001 2025-12-08,16:23:12.000,342,11099747,-795,0,1765210991,15155.047386979997,180.52321404000395,50692.90190088 2025-12-08,16:23:13.000,342,11099712,-795,0,1765210992,15155.067595909997,180.45977187000244,50692.85299104 2025-12-08,16:23:14.000,342,11099672,-795,0,1765210993,15155.074332219992,180.5020666499986,50692.84600392001 2025-12-08,16:23:15.000,342,11099628,-795,0,1765210994,15155.141695320002,180.52321404000395,50692.908888 2025-12-08,16:23:16.000,342,11099607,-715,0,1765210995,15155.202322109988,180.50911577999796,50692.922862240004 2025-12-08,16:23:17.000,342,11099583,-795,0,1765210996,15155.175376869993,180.48091926000052,50692.908888 2025-12-08,16:23:18.000,342,11099623,-795,0,1765210997,15155.168640559998,180.50911577999796,50693.00670768 2025-12-08,16:23:19.000,342,11099743,-795,0,1765210998,15155.155167939993,180.54436143000203,50692.95081072 2025-12-08,16:23:20.000,342,11099682,-795,0,1765210999,15155.148431629998,180.45977187000244,50692.992733440005 2025-12-08,16:23:21.000,342,11099743,-795,0,1765211000,15155.175376869993,180.48796838999988,50692.908888 2025-12-08,16:23:22.000,342,11099652,-795,0,1765211001,15155.148431629998,180.45272274000308,50692.95081072 2025-12-08,16:23:23.000,342,11099658,-795,0,1765211002,15155.202322109988,180.47387013000116,50693.0486304 2025-12-08,16:23:24.000,342,11099695,-795,0,1765211003,15155.155167939993,180.4668210000018,50692.97177208 2025-12-08,16:23:25.000,342,11099621,-795,0,1765211004,15155.148431629998,180.37518231000286,50693.041643280005 2025-12-08,16:23:26.000,342,11099609,-795,0,1765211005,15155.094541149992,180.45272274000308,50692.95779784 2025-12-08,16:23:27.000,342,11099662,-795,0,1765211006,15155.108013769997,180.417477089999,50692.92984936 2025-12-08,16:23:28.000,342,11099696,-795,0,1765211007,15155.114750079993,180.3681331800035,50692.99972056 2025-12-08,16:23:29.000,342,11099604,-795,0,1765211008,15155.060859600002,180.417477089999,50692.9787592 2025-12-08,16:23:30.000,342,11099592,-795,0,1765211009,15155.101277460002,180.41042795999965,50692.943823600006 2025-12-08,16:23:31.000,342,11099592,-795,0,1765211010,15155.155167939993,180.4033788300003,50693.00670768 2025-12-08,16:23:32.000,342,11099673,-795,0,1765211011,15155.114750079993,180.49501751999924,50692.922862240004 2025-12-08,16:23:33.000,342,11099614,-795,0,1765211012,15155.141695320002,180.43862448000436,50692.91587512001 2025-12-08,16:23:34.000,342,11099576,-795,0,1765211013,15155.175376869993,180.43157534999773,50692.90190088 2025-12-08,16:23:35.000,342,11099728,-795,0,1765211014,15155.155167939993,180.48091926000052,50692.825042560005 2025-12-08,16:23:36.000,342,11099620,-795,0,1765211015,15155.121486390002,180.49501751999924,50692.89491376001 2025-12-08,16:23:37.000,342,11099687,-795,0,1765211016,15155.148431629998,180.5161649100046,50692.92984936 2025-12-08,16:23:38.000,342,11099641,-795,0,1765211017,15155.175376869993,180.5655088200001,50692.943823600006 2025-12-08,16:23:39.000,342,11099669,-795,0,1765211018,15155.182113180002,180.52321404000395,50692.992733440005 2025-12-08,16:23:40.000,342,11099564,-795,0,1765211019,15155.188849489998,180.5161649100046,50692.93683648001 2025-12-08,16:23:41.000,342,11099609,-795,0,1765211020,15155.134959009993,180.53731230000267,50692.96478496001 2025-12-08,16:23:42.000,342,11099617,-795,0,1765211021,15155.148431629998,180.53731230000267,50692.8390168 2025-12-08,16:23:43.000,342,11099643,-795,0,1765211022,15155.121486390002,180.54436143000203,50692.9787592 2025-12-08,16:23:44.000,342,11099595,-795,0,1765211023,15155.114750079993,180.50911577999796,50692.96478496001 2025-12-08,16:23:45.000,342,11099539,-795,0,1765211024,15155.094541149992,180.5514105600014,50692.93683648001 2025-12-08,16:23:46.000,342,11099651,-795,0,1765211025,15155.121486390002,180.5514105600014,50692.908888 2025-12-08,16:23:47.000,342,11099561,-795,0,1765211026,15155.027178049997,180.55845969000075,50692.908888 2025-12-08,16:23:48.000,342,11099607,-795,0,1765211027,15155.047386979997,180.52321404000395,50692.873952400005 2025-12-08,16:23:49.000,342,11099692,-795,0,1765211028,15155.081068530002,180.62190186000225,50692.81805544001 2025-12-08,16:23:50.000,342,11099642,-795,0,1765211029,15155.067595909997,180.60780360000354,50692.83202968 2025-12-08,16:23:51.000,342,11099630,-795,0,1765211030,15155.040650670002,180.65714750999905,50692.81805544001 2025-12-08,16:23:52.000,342,11099657,-795,0,1765211031,15155.040650670002,180.5655088200001,50692.83202968 2025-12-08,16:23:53.000,342,11099537,-795,0,1765211032,15155.033914359992,180.57960707999882,50692.83202968 2025-12-08,16:23:54.000,342,11099669,-795,0,1765211033,15155.040650670002,180.5302631700033,50692.8040812 2025-12-08,16:23:55.000,342,11099545,-795,0,1765211034,15155.087804839997,180.5655088200001,50692.83202968 2025-12-08,16:23:56.000,342,11099673,-795,0,1765211035,15155.047386979997,180.60075447000418,50692.88093952 2025-12-08,16:23:57.000,342,11099664,-795,0,1765211036,15155.060859600002,180.62190186000225,50692.81106832 2025-12-08,16:23:58.000,342,11099587,-795,0,1765211037,15155.081068530002,180.6148527300029,50692.8390168 2025-12-08,16:23:59.000,342,11099635,-795,0,1765211038,15155.081068530002,180.60780360000354,50692.88093952 2025-12-08,16:24:00.000,342,11099651,-795,0,1765211039,15155.054123289992,180.65714750999905,50692.922862240004 2025-12-08,16:24:01.000,342,11099636,-795,0,1765211040,15155.060859600002,180.62190186000225,50692.90190088 2025-12-08,16:24:02.000,342,11099571,-795,0,1765211041,15155.060859600002,180.6641966399984,50692.873952400005 2025-12-08,16:24:03.000,342,11099680,-795,0,1765211042,15155.060859600002,180.59370534000482,50692.84600392001 2025-12-08,16:24:04.000,342,11099652,-795,0,1765211043,15155.087804839997,180.64304925000033,50692.887926639996 2025-12-08,16:24:05.000,342,11099621,-795,0,1765211044,15155.101277460002,180.69944229000248,50692.873952400005 2025-12-08,16:24:06.000,342,11099608,-795,0,1765211045,15155.101277460002,180.67124576999777,50692.85997816 2025-12-08,16:24:07.000,342,11099601,-795,0,1765211046,15155.134959009993,180.7135405500012,50692.97177208 2025-12-08,16:24:08.000,342,11099679,-795,0,1765211047,15155.128222699997,180.7135405500012,50692.908888 2025-12-08,16:24:09.000,342,11099566,-795,0,1765211048,15155.074332219992,180.7135405500012,50692.873952400005 2025-12-08,16:24:10.000,342,11099636,-795,0,1765211049,15155.060859600002,180.6641966399984,50692.825042560005 2025-12-08,16:24:11.000,342,11099608,-795,0,1765211050,15155.020441740002,180.6500983799997,50692.85299104 2025-12-08,16:24:12.000,342,11099566,-795,0,1765211051,15155.040650670002,180.74173706999863,50692.85299104 2025-12-08,16:24:13.000,342,11099541,-795,0,1765211052,15155.013705429992,180.70649142000184,50692.84600392001 2025-12-08,16:24:14.000,342,11099592,-795,0,1765211053,15155.013705429992,180.69239316000312,50692.8040812 2025-12-08,16:24:15.000,342,11099603,-795,0,1765211054,15155.047386979997,180.69239316000312,50692.79709408001 2025-12-08,16:24:16.000,342,11099592,-795,0,1765211055,15155.006969119997,180.74173706999863,50692.83202968 2025-12-08,16:24:17.000,342,11099575,-795,0,1765211056,15155.000232810002,180.6641966399984,50692.887926639996 2025-12-08,16:24:18.000,342,11099637,-795,0,1765211057,15155.027178049997,180.75583533000463,50692.78311984 2025-12-08,16:24:19.000,342,11099653,-795,0,1765211058,15154.966551259997,180.75583533000463,50692.8390168 2025-12-08,16:24:20.000,342,11099663,-795,0,1765211059,15154.953078639992,180.74173706999863,50692.81805544001 2025-12-08,16:24:21.000,342,11099638,-795,0,1765211060,15154.946342329997,180.762884460004,50692.825042560005 2025-12-08,16:24:22.000,342,11099559,-795,0,1765211061,15154.993496499992,180.7135405500012,50692.85299104 2025-12-08,16:24:23.000,342,11099694,-795,0,1765211062,15155.000232810002,180.75583533000463,50692.8040812 2025-12-08,16:24:24.000,342,11099604,-795,0,1765211063,15154.973287569992,180.81927749999886,50692.776132720006 2025-12-08,16:24:25.000,342,11099592,-795,0,1765211064,15154.959814950002,180.7769827200027,50692.657351680005 2025-12-08,16:24:26.000,342,11099641,-795,0,1765211065,15154.946342329997,180.80517924000014,50692.72722288001 2025-12-08,16:24:27.000,342,11099639,-795,0,1765211066,15154.953078639992,180.83337576000486,50692.68530016 2025-12-08,16:24:28.000,342,11099796,-795,0,1765211067,15154.966551259997,180.8968179299991,50692.78311984 2025-12-08,16:24:29.000,342,11099576,-795,0,1765211068,15154.932869709992,180.84747402000357,50692.71324864 2025-12-08,16:24:30.000,342,11099647,-795,0,1765211069,15154.973287569992,180.85452315000293,50692.74818424001 2025-12-08,16:24:31.000,342,11099532,-795,0,1765211070,15154.919397090001,180.90386705999845,50692.73421 2025-12-08,16:24:32.000,342,11099625,-795,0,1765211071,15154.926133399997,180.86862141000165,50692.69927440001 2025-12-08,16:24:33.000,342,11099599,-795,0,1765211072,15154.912660779992,180.91796532000444,50692.720235759996 2025-12-08,16:24:34.000,342,11099702,-795,0,1765211073,15154.953078639992,180.85452315000293,50692.69927440001 2025-12-08,16:24:35.000,342,11099662,-795,0,1765211074,15155.000232810002,180.93911271000252,50692.68530016 2025-12-08,16:24:36.000,342,11099601,-795,0,1765211075,15154.973287569992,180.91796532000444,50692.74119712 2025-12-08,16:24:37.000,342,11099588,-795,0,1765211076,15155.000232810002,180.88271967000037,50692.81805544001 2025-12-08,16:24:38.000,342,11099646,-795,0,1765211077,15154.973287569992,180.88976879999973,50692.68530016 2025-12-08,16:24:39.000,342,11099572,-795,0,1765211078,15154.973287569992,180.88976879999973,50692.825042560005 2025-12-08,16:24:40.000,342,11099648,-795,0,1765211079,15155.040650670002,180.83337576000486,50692.76215848 2025-12-08,16:24:41.000,342,11099613,-795,0,1765211080,15154.973287569992,180.8615722800023,50692.79010696 2025-12-08,16:24:42.000,342,11099658,-795,0,1765211081,15155.033914359992,180.875670540001,50692.706261520005 2025-12-08,16:24:43.000,342,11099540,-795,0,1765211082,15155.033914359992,180.90386705999845,50692.73421 2025-12-08,16:24:44.000,342,11099692,-795,0,1765211083,15155.027178049997,180.9109161899978,50692.74119712 2025-12-08,16:24:45.000,342,11099667,-795,0,1765211084,15155.081068530002,180.98140748999867,50692.79010696 2025-12-08,16:24:46.000,342,11099684,-795,0,1765211085,15155.033914359992,180.93911271000252,50692.76215848 2025-12-08,16:24:47.000,342,11099576,-795,0,1765211086,15155.047386979997,180.96730922999996,50692.76914560001 2025-12-08,16:24:48.000,342,11099610,-795,0,1765211087,15155.074332219992,180.98845661999803,50692.79010696 2025-12-08,16:24:49.000,342,11099593,-795,0,1765211088,15155.013705429992,181.01665314000275,50692.887926639996 2025-12-08,16:24:50.000,342,11099589,-795,0,1765211089,15155.040650670002,181.0096040100034,50692.85997816 2025-12-08,16:24:51.000,342,11099615,-795,0,1765211090,15155.040650670002,181.0096040100034,50692.86696528001 2025-12-08,16:24:52.000,342,11099633,-795,0,1765211091,15155.020441740002,181.0237022700021,50692.8390168 2025-12-08,16:24:53.000,342,11099578,-795,0,1765211092,15155.027178049997,180.98140748999867,50692.84600392001 2025-12-08,16:24:54.000,342,11099671,-795,0,1765211093,15155.006969119997,181.04484966000018,50692.84600392001 2025-12-08,16:24:55.000,342,11099722,-795,0,1765211094,15155.094541149992,181.01665314000275,50692.84600392001 2025-12-08,16:24:56.000,342,11099615,-795,0,1765211095,15155.006969119997,181.05189878999954,50692.84600392001 2025-12-08,16:24:57.000,342,11099688,-795,0,1765211096,15155.033914359992,181.04484966000018,50692.83202968 2025-12-08,16:24:58.000,342,11099643,-795,0,1765211097,15155.000232810002,181.06599704999826,50692.73421 2025-12-08,16:24:59.000,342,11099633,-795,0,1765211098,15155.006969119997,181.03780053000082,50692.825042560005 2025-12-08,16:25:00.000,342,11099674,-795,0,1765211099,15155.013705429992,181.10124270000233,50692.8040812 2025-12-08,16:25:01.000,342,11099610,-795,0,1765211100,15154.980023880002,181.0730461800049,50692.85997816 2025-12-08,16:25:02.000,342,11099662,-795,0,1765211101,15155.013705429992,181.14353747999849,50692.85997816 2025-12-08,16:25:03.000,342,11099601,-795,0,1765211102,15155.013705429992,181.1223900900004,50692.88093952 2025-12-08,16:25:04.000,342,11099621,-795,0,1765211103,15154.986760189997,181.16468487000384,50692.908888 2025-12-08,16:25:05.000,342,11099660,-795,0,1765211104,15154.986760189997,181.1717340000032,50692.95779784 2025-12-08,16:25:06.000,342,11099551,-795,0,1765211105,15155.020441740002,181.1717340000032,50692.887926639996 2025-12-08,16:25:07.000,342,11099628,-795,0,1765211106,15154.973287569992,181.17878313000256,50692.873952400005 2025-12-08,16:25:08.000,342,11099594,-795,0,1765211107,15154.912660779992,181.20697965,50692.81805544001 2025-12-08,16:25:09.000,342,11099658,-795,0,1765211108,15154.892451849992,181.24222530000407,50692.76215848 2025-12-08,16:25:10.000,342,11099575,-795,0,1765211109,15154.932869709992,181.19288139000128,50692.720235759996 2025-12-08,16:25:11.000,342,11099663,-795,0,1765211110,15154.905924469997,181.26337269000214,50692.755171360004 2025-12-08,16:25:12.000,342,11099609,-795,0,1765211111,15154.865506609996,181.22812703999807,50692.67132592 2025-12-08,16:25:13.000,342,11099637,-795,0,1765211112,15154.831825059991,181.2210779099987,50692.67132592 2025-12-08,16:25:14.000,342,11099601,-795,0,1765211113,15154.818352440001,181.17878313000256,50692.65036456001 2025-12-08,16:25:15.000,342,11099665,-795,0,1765211114,15154.825088749996,181.20697965,50692.6643388 2025-12-08,16:25:16.000,342,11099601,-795,0,1765211115,15154.932869709992,181.2351761700047,50692.69927440001 2025-12-08,16:25:17.000,342,11099684,-795,0,1765211116,15154.912660779992,181.26337269000214,50692.69927440001 2025-12-08,16:25:18.000,342,11099603,-795,0,1765211117,15154.939606020002,181.2351761700047,50692.67831304001 2025-12-08,16:25:19.000,342,11099621,-795,0,1765211118,15154.912660779992,181.25632356000278,50692.61542896 2025-12-08,16:25:20.000,342,11099615,-795,0,1765211119,15154.946342329997,181.29156920999958,50692.706261520005 2025-12-08,16:25:21.000,342,11099611,-795,0,1765211120,15154.919397090001,181.31271659999766,50692.67831304001 2025-12-08,16:25:22.000,342,11099602,-795,0,1765211121,15154.939606020002,181.333863990003,50692.71324864 2025-12-08,16:25:23.000,342,11099514,-795,0,1765211122,15154.946342329997,181.3197657300043,50692.76215848 2025-12-08,16:25:24.000,342,11099649,-795,0,1765211123,15155.006969119997,181.3197657300043,50692.79010696 2025-12-08,16:25:25.000,342,11099710,-795,0,1765211124,15154.946342329997,181.3550113800011,50692.8040812 2025-12-08,16:25:26.000,342,11099704,-795,0,1765211125,15155.013705429992,181.333863990003,50692.79709408001 2025-12-08,16:25:27.000,342,11099612,-795,0,1765211126,15155.000232810002,181.3691096399998,50692.86696528001 2025-12-08,16:25:28.000,342,11099670,-795,0,1765211127,15155.000232810002,181.40435529000388,50692.85997816 2025-12-08,16:25:29.000,342,11099577,-795,0,1765211128,15154.986760189997,181.38320789999852,50692.8040812 2025-12-08,16:25:30.000,342,11099622,-795,0,1765211129,15154.953078639992,181.3550113800011,50692.76914560001 2025-12-08,16:25:31.000,342,11099660,-795,0,1765211130,15154.953078639992,181.32681486000365,50692.74119712 2025-12-08,16:25:32.000,342,11099703,-795,0,1765211131,15154.885715539996,181.41140442000324,50692.776132720006 2025-12-08,16:25:33.000,342,11099689,-795,0,1765211132,15154.939606020002,181.39025702999788,50692.776132720006 2025-12-08,16:25:34.000,342,11099597,-795,0,1765211133,15154.959814950002,181.41140442000324,50692.776132720006 2025-12-08,16:25:35.000,342,11099598,-795,0,1765211134,15154.973287569992,181.40435529000388,50692.755171360004 2025-12-08,16:25:36.000,342,11099682,-795,0,1765211135,15154.980023880002,181.44665007000003,50692.85997816 2025-12-08,16:25:37.000,342,11099602,-795,0,1765211136,15154.939606020002,181.4677974599981,50692.825042560005 2025-12-08,16:25:38.000,342,11099567,-795,0,1765211137,15154.946342329997,181.4677974599981,50692.85997816 2025-12-08,16:25:39.000,342,11099675,-795,0,1765211138,15154.939606020002,181.49599398000282,50692.76215848 2025-12-08,16:25:40.000,342,11099649,-795,0,1765211139,15154.892451849992,181.48894485000346,50692.8040812 2025-12-08,16:25:41.000,342,11099602,-795,0,1765211140,15154.932869709992,181.49599398000282,50692.76914560001 2025-12-08,16:25:42.000,342,11099652,-795,0,1765211141,15154.905924469997,181.52419050000026,50692.78311984 2025-12-08,16:25:43.000,342,11099657,-795,0,1765211142,15154.878979230001,181.51009224000154,50692.776132720006 2025-12-08,16:25:44.000,342,11099608,-795,0,1765211143,15154.872242919992,181.62992744999792,50692.79709408001 2025-12-08,16:25:45.000,342,11099585,-795,0,1765211144,15154.858770300001,181.5523870199977,50692.84600392001 2025-12-08,16:25:46.000,342,11099655,-795,0,1765211145,15154.892451849992,181.5523870199977,50692.78311984 2025-12-08,16:25:47.000,342,11099624,-795,0,1765211146,15154.872242919992,181.6158291899992,50692.79709408001 2025-12-08,16:25:48.000,342,11099597,-795,0,1765211147,15154.838561370001,181.57353441000305,50692.76215848 2025-12-08,16:25:49.000,342,11099571,-795,0,1765211148,15154.804879819996,181.60878005999984,50692.86696528001 2025-12-08,16:25:50.000,342,11099609,-795,0,1765211149,15154.798143510001,181.68632049000007,50692.79010696 2025-12-08,16:25:51.000,342,11099606,-795,0,1765211150,15154.771198269991,181.6158291899992,50692.76215848 2025-12-08,16:25:52.000,342,11099606,-795,0,1765211151,15154.771198269991,181.63697658000456,50692.69228728 2025-12-08,16:25:53.000,342,11099742,-795,0,1765211152,15154.71730779,181.6792713600007,50692.76914560001 2025-12-08,16:25:54.000,342,11099633,-795,0,1765211153,15154.724044099996,181.6792713600007,50692.81805544001 2025-12-08,16:25:55.000,342,11099639,-795,0,1765211154,15154.663417309996,181.65812397000263,50692.76914560001 2025-12-08,16:25:56.000,342,11099668,-795,0,1765211155,15154.69036254999,181.72156614000414,50692.706261520005 2025-12-08,16:25:57.000,342,11099702,-795,0,1765211156,15154.703835169996,181.74976266000158,50692.78311984 2025-12-08,16:25:58.000,342,11099611,-795,0,1765211157,15154.69036254999,181.82025396000245,50692.72722288001 2025-12-08,16:25:59.000,342,11099549,-795,0,1765211158,15154.64994468999,181.83435222000116,50692.776132720006 2025-12-08,16:26:00.000,342,11099576,-795,0,1765211159,15154.69036254999,181.84140135000052,50692.74119712 2025-12-08,16:26:01.000,342,11099599,-795,0,1765211160,15154.656681,181.84845047999988,50692.72722288001 2025-12-08,16:26:02.000,342,11099674,-795,0,1765211161,15154.67015361999,181.8273030900018,50692.8040812 2025-12-08,16:26:03.000,342,11099658,-795,0,1765211162,15154.703835169996,181.8766470000046,50692.79709408001 2025-12-08,16:26:04.000,342,11099732,-795,0,1765211163,15154.656681,181.8907452600033,50692.776132720006 2025-12-08,16:26:05.000,342,11099638,-795,0,1765211164,15154.663417309996,181.89779439000267,50692.78311984 2025-12-08,16:26:06.000,342,11099589,-795,0,1765211165,15154.69709886,181.8625487399986,50692.6643388 2025-12-08,16:26:07.000,342,11099725,-795,0,1765211166,15154.73751672,181.95418743000482,50692.79010696 2025-12-08,16:26:08.000,342,11099656,-795,0,1765211167,15154.744253029996,181.86959786999796,50692.81106832 2025-12-08,16:26:09.000,342,11099670,-755,0,1765211168,15154.724044099996,181.96123656000418,50692.873952400005 2025-12-08,16:26:10.000,342,11099689,-795,0,1765211169,15154.71057147999,181.96123656000418,50692.83202968 2025-12-08,16:26:11.000,342,11099608,-795,0,1765211170,15154.663417309996,181.98943308000162,50692.78311984 2025-12-08,16:26:12.000,342,11099574,-795,0,1765211171,15154.703835169996,181.9471382999982,50692.74818424001 2025-12-08,16:26:13.000,342,11099598,-795,0,1765211172,15154.683626239996,181.93304003999947,50692.85997816 2025-12-08,16:26:14.000,342,11099714,-795,0,1765211173,15154.703835169996,181.98943308000162,50692.776132720006 2025-12-08,16:26:15.000,342,11099593,-795,0,1765211174,15154.683626239996,182.00353134000034,50692.78311984 2025-12-08,16:26:16.000,342,11099683,-795,0,1765211175,15154.643208379995,181.98943308000162,50692.83202968 2025-12-08,16:26:17.000,342,11099660,-795,0,1765211176,15154.62973575999,181.98238395000226,50692.74818424001 2025-12-08,16:26:18.000,342,11099611,-795,0,1765211177,15154.643208379995,181.94008916999883,50692.720235759996 2025-12-08,16:26:19.000,342,11099615,-795,0,1765211178,15154.582581589995,181.93304003999947,50692.74818424001 2025-12-08,16:26:20.000,342,11099549,-795,0,1765211179,15154.582581589995,181.90484352000203,50692.79709408001 2025-12-08,16:26:21.000,342,11099612,-795,0,1765211180,15154.562372659995,181.90484352000203,50692.74119712 2025-12-08,16:26:22.000,342,11099663,-795,0,1765211181,15154.50848217999,181.88369613000395,50692.74119712 2025-12-08,16:26:23.000,342,11099728,-795,0,1765211182,15154.48827324999,181.94008916999883,50692.776132720006 2025-12-08,16:26:24.000,342,11099649,-795,0,1765211183,15154.48827324999,181.9471382999982,50692.72722288001 2025-12-08,16:26:25.000,342,11099655,-795,0,1765211184,15154.46806431999,181.99648221000098,50692.67132592 2025-12-08,16:26:26.000,342,11099577,-795,0,1765211185,15154.44785538999,181.98943308000162,50692.67132592 2025-12-08,16:26:27.000,342,11099581,-795,0,1765211186,15154.461328009995,182.00353134000034,50692.76914560001 2025-12-08,16:26:28.000,342,11099637,-795,0,1765211187,15154.441119079995,181.99648221000098,50692.64337744 2025-12-08,16:26:29.000,342,11099675,-795,0,1765211188,15154.420910149995,182.06697351000184,50692.65036456001 2025-12-08,16:26:30.000,342,11099590,-795,0,1765211189,15154.43438277,182.0740226400012,50692.64337744 2025-12-08,16:26:31.000,342,11099623,-795,0,1765211190,15154.51521849,182.1374648100027,50692.6643388 2025-12-08,16:26:32.000,342,11099607,-795,0,1765211191,15154.542163729995,182.10221915999864,50692.67132592 2025-12-08,16:26:33.000,342,11099682,-795,0,1765211192,15154.53542742,182.14451394000207,50692.64337744 2025-12-08,16:26:34.000,342,11099633,-795,0,1765211193,15154.53542742,182.1374648100027,50692.706261520005 2025-12-08,16:26:35.000,342,11099660,-795,0,1765211194,15154.53542742,182.14451394000207,50692.73421 2025-12-08,16:26:36.000,342,11099628,-795,0,1765211195,15154.501745869995,182.09517002999928,50692.755171360004 2025-12-08,16:26:37.000,342,11099636,-795,0,1765211196,15154.501745869995,182.1374648100027,50692.720235759996 2025-12-08,16:26:38.000,342,11099651,-795,0,1765211197,15154.51521849,182.17975958999887,50692.74818424001 2025-12-08,16:26:39.000,342,11099605,-795,0,1765211198,15154.52869110999,182.20090698000422,50692.71324864 2025-12-08,16:26:40.000,342,11099657,-795,0,1765211199,15154.521954799995,182.20795611000358,50692.79709408001 2025-12-08,16:26:41.000,342,11099601,-795,0,1765211200,15154.51521849,182.27844741000445,50692.78311984 2025-12-08,16:26:42.000,342,11099713,-795,0,1765211201,15154.521954799995,182.22910350000166,50692.720235759996 2025-12-08,16:26:43.000,342,11099681,-755,0,1765211202,15154.52869110999,182.25025088999973,50692.73421 2025-12-08,16:26:44.000,342,11099646,-795,0,1765211203,15154.50848217999,182.25025088999973,50692.706261520005 2025-12-08,16:26:45.000,342,11099589,-795,0,1765211204,15154.49500956,182.22910350000166,50692.720235759996 2025-12-08,16:26:46.000,342,11099624,-795,0,1765211205,15154.49500956,182.1727104599995,50692.71324864 2025-12-08,16:26:47.000,342,11099665,-795,0,1765211206,15154.49500956,182.19385785000486,50692.706261520005 2025-12-08,16:26:48.000,342,11099578,-795,0,1765211207,15154.481536939995,182.20795611000358,50692.67831304001 2025-12-08,16:26:49.000,342,11099644,-795,0,1765211208,15154.47480063,182.20090698000422,50692.720235759996 2025-12-08,16:26:50.000,342,11099640,-795,0,1765211209,15154.501745869995,182.2220543700023,50692.79709408001 2025-12-08,16:26:51.000,342,11099702,-795,0,1765211210,15154.52869110999,182.2854965400038,50692.79709408001 2025-12-08,16:26:52.000,342,11099589,-795,0,1765211211,15154.501745869995,182.29959480000252,50692.755171360004 2025-12-08,16:26:53.000,342,11099636,-795,0,1765211212,15154.55563635,182.29959480000252,50692.76215848 2025-12-08,16:26:54.000,342,11099587,-795,0,1765211213,15154.47480063,182.3207421900006,50692.63639032 2025-12-08,16:26:55.000,342,11099602,-795,0,1765211214,15154.542163729995,182.2573000199991,50692.6643388 2025-12-08,16:26:56.000,342,11099723,-795,0,1765211215,15154.57584528,182.25025088999973,50692.755171360004 2025-12-08,16:26:57.000,342,11099672,-795,0,1765211216,15154.57584528,182.33484044999932,50692.720235759996 2025-12-08,16:26:58.000,342,11099658,-795,0,1765211217,15154.52869110999,182.34188957999868,50692.84600392001 2025-12-08,16:26:59.000,342,11099638,-795,0,1765211218,15154.582581589995,182.31369306000124,50692.706261520005 2025-12-08,16:27:00.000,342,11099633,-795,0,1765211219,15154.59605421,182.36303697000403,50692.81106832 2025-12-08,16:27:01.000,342,11099701,-795,0,1765211220,15154.521954799995,182.29959480000252,50692.79709408001 2025-12-08,16:27:02.000,342,11099624,-795,0,1765211221,15154.55563635,182.39828262000083,50692.79010696 2025-12-08,16:27:03.000,342,11099752,-795,0,1765211222,15154.54890003999,182.34893870999804,50692.6643388 2025-12-08,16:27:04.000,342,11099678,-795,0,1765211223,15154.52869110999,182.35598784000467,50692.71324864 2025-12-08,16:27:05.000,342,11099708,-795,0,1765211224,15154.501745869995,182.33484044999932,50692.6643388 2025-12-08,16:27:06.000,342,11099626,-795,0,1765211225,15154.51521849,182.36303697000403,50692.657351680005 2025-12-08,16:27:07.000,342,11099650,-795,0,1765211226,15154.47480063,182.2713982799978,50692.720235759996 2025-12-08,16:27:08.000,342,11099640,-795,0,1765211227,15154.48827324999,182.29959480000252,50692.61542896 2025-12-08,16:27:09.000,342,11099604,-795,0,1765211228,15154.47480063,182.29254567000316,50692.657351680005 2025-12-08,16:27:10.000,342,11099666,-795,0,1765211229,15154.47480063,182.3207421900006,50692.60145472001 2025-12-08,16:27:11.000,342,11099600,-795,0,1765211230,15154.4545917,182.33484044999932,50692.54555776 2025-12-08,16:27:12.000,342,11099721,-795,0,1765211231,15154.420910149995,182.37713523000275,50692.706261520005 2025-12-08,16:27:13.000,342,11099636,-795,0,1765211232,15154.461328009995,182.29959480000252,50692.71324864 2025-12-08,16:27:14.000,342,11099653,-755,0,1765211233,15154.43438277,182.29959480000252,50692.67831304001 2025-12-08,16:27:15.000,342,11099664,-795,0,1765211234,15154.40743752999,182.3207421900006,50692.69927440001 2025-12-08,16:27:16.000,342,11099628,-795,0,1765211235,15154.42764645999,182.3700861000034,50692.64337744 2025-12-08,16:27:17.000,342,11099737,-795,0,1765211236,15154.41417384,182.29254567000316,50692.63639032 2025-12-08,16:27:18.000,342,11099670,-795,0,1765211237,15154.380492289994,182.4053317500002,50692.67132592 2025-12-08,16:27:19.000,342,11099629,-795,0,1765211238,15154.400701219995,182.36303697000403,50692.64337744 2025-12-08,16:27:20.000,342,11099717,-795,0,1765211239,15154.38722859999,182.29254567000316,50692.72722288001 2025-12-08,16:27:21.000,342,11099637,-795,0,1765211240,15154.38722859999,182.30664393000188,50692.76914560001 2025-12-08,16:27:22.000,342,11099663,-795,0,1765211241,15154.441119079995,182.34188957999868,50692.706261520005 2025-12-08,16:27:23.000,342,11099666,-795,0,1765211242,15154.41417384,182.25025088999973,50692.720235759996 2025-12-08,16:27:24.000,342,11099620,-795,0,1765211243,15154.38722859999,182.30664393000188,50692.587480480004 2025-12-08,16:27:25.000,342,11099581,-795,0,1765211244,15154.420910149995,182.32779131999996,50692.62940320001 2025-12-08,16:27:26.000,342,11099713,-795,0,1765211245,15154.38722859999,182.34188957999868,50692.63639032 2025-12-08,16:27:27.000,342,11099664,-795,0,1765211246,15154.34681073999,182.3207421900006,50692.76215848 2025-12-08,16:27:28.000,342,11099634,-795,0,1765211247,15154.39396491,182.3841843600021,50692.79709408001 2025-12-08,16:27:29.000,342,11099738,-795,0,1765211248,15154.40743752999,182.34893870999804,50692.90190088 2025-12-08,16:27:30.000,342,11099592,-795,0,1765211249,15154.39396491,182.34893870999804,50692.81805544001 2025-12-08,16:27:31.000,342,11099583,-795,0,1765211250,15154.43438277,182.31369306000124,50692.825042560005 2025-12-08,16:27:32.000,342,11099677,-795,0,1765211251,15154.39396491,182.36303697000403,50692.81805544001 2025-12-08,16:27:33.000,342,11099592,-795,0,1765211252,15154.44785538999,182.3841843600021,50692.76215848 2025-12-08,16:27:34.000,342,11099719,-795,0,1765211253,15154.481536939995,182.37713523000275,50692.81106832 2025-12-08,16:27:35.000,342,11099634,-795,0,1765211254,15154.40743752999,182.32779131999996,50692.706261520005 2025-12-08,16:27:36.000,342,11099679,-795,0,1765211255,15154.441119079995,182.3207421900006,50692.81106832 2025-12-08,16:27:37.000,342,11099697,-795,0,1765211256,15154.46806431999,182.29254567000316,50692.76914560001 2025-12-08,16:27:38.000,342,11099612,-795,0,1765211257,15154.43438277,182.29254567000316,50692.76215848 2025-12-08,16:27:39.000,342,11099623,-795,0,1765211258,15154.40743752999,182.32779131999996,50692.81106832 2025-12-08,16:27:40.000,342,11099659,-795,0,1765211259,15154.40743752999,182.29959480000252,50692.76914560001 2025-12-08,16:27:41.000,342,11099640,-795,0,1765211260,15154.420910149995,182.36303697000403,50692.78311984 2025-12-08,16:27:42.000,342,11099707,-795,0,1765211261,15154.380492289994,182.36303697000403,50692.706261520005 2025-12-08,16:27:43.000,342,11099642,-795,0,1765211262,15154.400701219995,182.3700861000034,50692.74818424001 2025-12-08,16:27:44.000,342,11099647,-795,0,1765211263,15154.420910149995,182.34893870999804,50692.8390168 2025-12-08,16:27:45.000,342,11099703,-795,0,1765211264,15154.420910149995,182.36303697000403,50692.78311984 2025-12-08,16:27:46.000,342,11099644,-795,0,1765211265,15154.40743752999,182.33484044999932,50692.81805544001 2025-12-08,16:27:47.000,342,11099561,-795,0,1765211266,15154.420910149995,182.35598784000467,50692.825042560005 2025-12-08,16:27:48.000,342,11099622,-795,0,1765211267,15154.420910149995,182.41238087999955,50692.79010696 2025-12-08,16:27:49.000,342,11099625,-795,0,1765211268,15154.40743752999,182.4194300099989,50692.79709408001 2025-12-08,16:27:50.000,342,11099602,-795,0,1765211269,15154.38722859999,182.44057740000426,50692.755171360004 2025-12-08,16:27:51.000,342,11099667,-795,0,1765211270,15154.319865499994,182.3700861000034,50692.76215848 2025-12-08,16:27:52.000,342,11099693,-795,0,1765211271,15154.32660180999,182.42647913999826,50692.73421 2025-12-08,16:27:53.000,342,11099662,-795,0,1765211272,15154.360283359994,182.4053317500002,50692.71324864 2025-12-08,16:27:54.000,342,11099572,-795,0,1765211273,15154.39396491,182.3841843600021,50692.74818424001 2025-12-08,16:27:55.000,342,11099690,-795,0,1765211274,15154.38722859999,182.39123349000147,50692.78311984 2025-12-08,16:27:56.000,342,11099641,-795,0,1765211275,15154.340074429994,182.44057740000426,50692.76215848 2025-12-08,16:27:57.000,342,11099620,-795,0,1765211276,15154.299656569994,182.44057740000426,50692.720235759996 2025-12-08,16:27:58.000,342,11099664,-795,0,1765211277,15154.34681073999,182.42647913999826,50692.76914560001 2025-12-08,16:27:59.000,342,11099684,-795,0,1765211278,15154.28618394999,182.45467566000298,50692.755171360004 2025-12-08,16:28:00.000,342,11099697,-795,0,1765211279,15154.400701219995,182.44762653000362,50692.69927440001 2025-12-08,16:28:01.000,342,11099684,-795,0,1765211280,15154.32660180999,182.49697043999913,50692.76914560001 2025-12-08,16:28:02.000,342,11099683,-795,0,1765211281,15154.319865499994,182.44057740000426,50692.776132720006 2025-12-08,16:28:03.000,342,11099609,-795,0,1765211282,15154.34681073999,182.47582305000105,50692.755171360004 2025-12-08,16:28:04.000,342,11099696,-795,0,1765211283,15154.292920259999,182.5322160900032,50692.69927440001 2025-12-08,16:28:05.000,342,11099683,-795,0,1765211284,15154.299656569994,182.4687739200017,50692.67831304001 2025-12-08,16:28:06.000,342,11099663,-795,0,1765211285,15154.292920259999,182.5040195699985,50692.62241608 2025-12-08,16:28:07.000,342,11099607,-795,0,1765211286,15154.32660180999,182.47582305000105,50692.72722288001 2025-12-08,16:28:08.000,342,11099674,-795,0,1765211287,15154.292920259999,182.5040195699985,50692.755171360004 2025-12-08,16:28:09.000,342,11099664,-795,0,1765211288,15154.245766089989,182.4828721800004,50692.79010696 2025-12-08,16:28:10.000,342,11099698,-795,0,1765211289,15154.30639287999,182.4828721800004,50692.776132720006 2025-12-08,16:28:11.000,342,11099751,-795,0,1765211290,15154.313129189999,182.52516696000384,50692.776132720006 2025-12-08,16:28:12.000,342,11099650,-795,0,1765211291,15154.259238709994,182.5322160900032,50692.74818424001 2025-12-08,16:28:13.000,342,11099652,-795,0,1765211292,15154.239029779994,182.5322160900032,50692.76914560001 2025-12-08,16:28:14.000,342,11099739,-795,0,1765211293,15154.239029779994,182.58155999999872,50692.74119712 2025-12-08,16:28:15.000,342,11099602,-795,0,1765211294,15154.178402989994,182.56041261000064,50692.69228728 2025-12-08,16:28:16.000,342,11099640,-795,0,1765211295,15154.259238709994,182.54631435000192,50692.776132720006 2025-12-08,16:28:17.000,342,11099640,-795,0,1765211296,15154.178402989994,182.60270739000407,50692.74818424001 2025-12-08,16:28:18.000,342,11099632,-795,0,1765211297,15154.164930369989,182.58860912999808,50692.81106832 2025-12-08,16:28:19.000,342,11099694,-795,0,1765211298,15154.104303579988,182.5956582600047,50692.720235759996 2025-12-08,16:28:20.000,342,11099591,-795,0,1765211299,15154.124512509989,182.56746174,50692.706261520005 2025-12-08,16:28:21.000,342,11099599,-795,0,1765211300,15154.077358339993,182.58860912999808,50692.67132592 2025-12-08,16:28:22.000,342,11099651,-795,0,1765211301,15154.084094649988,182.60975652000343,50692.69927440001 2025-12-08,16:28:23.000,342,11099747,-795,0,1765211302,15154.057149409993,182.60975652000343,50692.63639032 2025-12-08,16:28:24.000,342,11099738,-795,0,1765211303,15154.057149409993,182.64500217000023,50692.5245964 2025-12-08,16:28:25.000,342,11099694,-795,0,1765211304,15154.063885719988,182.6802478200043,50692.55953200001 2025-12-08,16:28:26.000,342,11099676,-795,0,1765211305,15154.077358339993,182.72254260000045,50692.65036456001 2025-12-08,16:28:27.000,342,11099689,-795,0,1765211306,15154.097567269993,182.6661495599983,50692.67831304001 2025-12-08,16:28:28.000,342,11099598,-795,0,1765211307,15154.090830959998,182.70139521000237,50692.73421 2025-12-08,16:28:29.000,342,11099675,-795,0,1765211308,15154.104303579988,182.64500217000023,50692.62241608 2025-12-08,16:28:30.000,342,11099688,-795,0,1765211309,15154.057149409993,182.7295917299998,50692.67831304001 2025-12-08,16:28:31.000,342,11099654,-795,0,1765211310,15154.043676789988,182.7154934700011,50692.76914560001 2025-12-08,16:28:32.000,342,11099634,-795,0,1765211311,15154.057149409993,182.70139521000237,50692.657351680005 2025-12-08,16:28:33.000,342,11099658,-795,0,1765211312,15154.070622029998,182.7154934700011,50692.71324864 2025-12-08,16:28:34.000,342,11099689,-795,0,1765211313,15154.077358339993,182.77188651000324,50692.64337744 2025-12-08,16:28:35.000,342,11099738,-795,0,1765211314,15154.043676789988,182.78598477000196,50692.67132592 2025-12-08,16:28:36.000,342,11099684,-795,0,1765211315,15154.090830959998,182.8141812899994,50692.69927440001 2025-12-08,16:28:37.000,342,11099738,-795,0,1765211316,15154.111039889998,182.84942694000347,50692.755171360004 2025-12-08,16:28:38.000,342,11099629,-795,0,1765211317,15154.097567269993,182.78598477000196,50692.71324864 2025-12-08,16:28:39.000,342,11099683,-795,0,1765211318,15154.124512509989,182.80713216000004,50692.74119712 2025-12-08,16:28:40.000,342,11099656,-795,0,1765211319,15154.097567269993,182.80008303000068,50692.79709408001 2025-12-08,16:28:41.000,342,11099651,-795,0,1765211320,15154.111039889998,182.78598477000196,50692.69228728 2025-12-08,16:28:42.000,342,11099749,-795,0,1765211321,15154.070622029998,182.79303390000132,50692.74119712 2025-12-08,16:28:43.000,342,11099648,-795,0,1765211322,15154.117776199993,182.76483738000388,50692.755171360004 2025-12-08,16:28:44.000,342,11099720,-795,0,1765211323,15154.124512509989,182.77188651000324,50692.72722288001 2025-12-08,16:28:45.000,342,11099655,-795,0,1765211324,15154.104303579988,182.80713216000004,50692.76215848 2025-12-08,16:28:46.000,342,11099622,-795,0,1765211325,15154.124512509989,182.85647607000283,50692.76914560001 2025-12-08,16:28:47.000,342,11099729,-795,0,1765211326,15154.097567269993,182.87057433000155,50692.776132720006 2025-12-08,16:28:48.000,342,11099642,-795,0,1765211327,15154.104303579988,182.83532868000475,50692.755171360004 2025-12-08,16:28:49.000,342,11099655,-795,0,1765211328,15154.077358339993,182.85647607000283,50692.67831304001 2025-12-08,16:28:50.000,342,11099693,-795,0,1765211329,15154.090830959998,182.7507391199979,50692.74119712 2025-12-08,16:28:51.000,342,11099705,-795,0,1765211330,15154.077358339993,182.76483738000388,50692.776132720006 2025-12-08,16:28:52.000,342,11099631,-795,0,1765211331,15154.036940479993,182.80713216000004,50692.706261520005 2025-12-08,16:28:53.000,342,11099675,-795,0,1765211332,15154.057149409993,182.79303390000132,50692.67132592 2025-12-08,16:28:54.000,342,11099713,-795,0,1765211333,15154.070622029998,182.75778825000452,50692.76914560001 2025-12-08,16:28:55.000,342,11099679,-795,0,1765211334,15154.084094649988,182.7295917299998,50692.706261520005 2025-12-08,16:28:56.000,342,11099724,-795,0,1765211335,15154.090830959998,182.75778825000452,50692.74818424001 2025-12-08,16:28:57.000,342,11099587,-795,0,1765211336,15154.077358339993,182.7295917299998,50692.720235759996 2025-12-08,16:28:58.000,342,11099651,-795,0,1765211337,15154.137985129993,182.76483738000388,50692.69228728 2025-12-08,16:28:59.000,342,11099695,-795,0,1765211338,15154.077358339993,182.77188651000324,50692.63639032 2025-12-08,16:29:00.000,342,11099682,-795,0,1765211339,15154.124512509989,182.77188651000324,50692.79010696 2025-12-08,16:29:01.000,342,11099668,-795,0,1765211340,15154.036940479993,182.74368998999853,50692.69228728 2025-12-08,16:29:02.000,342,11099640,-795,0,1765211341,15154.097567269993,182.75778825000452,50692.74818424001 2025-12-08,16:29:03.000,342,11099713,-795,0,1765211342,15154.117776199993,182.75778825000452,50692.73421 2025-12-08,16:29:04.000,342,11099808,-795,0,1765211343,15154.090830959998,182.78598477000196,50692.67132592 2025-12-08,16:29:05.000,342,11099700,-795,0,1765211344,15154.131248819998,182.7507391199979,50692.74818424001 2025-12-08,16:29:06.000,342,11099639,-795,0,1765211345,15154.111039889998,182.7507391199979,50692.72722288001 2025-12-08,16:29:07.000,342,11099673,-795,0,1765211346,15154.131248819998,182.77188651000324,50692.71324864 2025-12-08,16:29:08.000,342,11099574,-795,0,1765211347,15154.171666679998,182.7295917299998,50692.8040812 2025-12-08,16:29:09.000,342,11099661,-795,0,1765211348,15154.164930369989,182.78598477000196,50692.76215848 2025-12-08,16:29:10.000,342,11099625,-795,0,1765211349,15154.097567269993,182.7154934700011,50692.73421 2025-12-08,16:29:11.000,342,11099621,-795,0,1765211350,15154.124512509989,182.8423778100041,50692.64337744 2025-12-08,16:29:12.000,342,11099666,-795,0,1765211351,15154.104303579988,182.75778825000452,50692.64337744 2025-12-08,16:29:13.000,342,11099651,-795,0,1765211352,15154.104303579988,182.7507391199979,50692.67132592 2025-12-08,16:29:14.000,342,11099725,-795,0,1765211353,15154.084094649988,182.76483738000388,50692.706261520005 2025-12-08,16:29:15.000,342,11099698,-795,0,1765211354,15154.151457749998,182.78598477000196,50692.706261520005 2025-12-08,16:29:16.000,342,11099628,-795,0,1765211355,15154.158194059994,182.76483738000388,50692.657351680005 2025-12-08,16:29:17.000,342,11099645,-795,0,1765211356,15154.084094649988,182.74368998999853,50692.67831304001 2025-12-08,16:29:18.000,342,11099665,-795,0,1765211357,15154.077358339993,182.7154934700011,50692.71324864 2025-12-08,16:29:19.000,342,11099632,-795,0,1765211358,15154.057149409993,182.74368998999853,50692.67132592 2025-12-08,16:29:20.000,342,11099668,-795,0,1765211359,15154.084094649988,182.75778825000452,50692.74119712 2025-12-08,16:29:21.000,342,11099679,-795,0,1765211360,15154.057149409993,182.65205129999958,50692.67831304001 2025-12-08,16:29:22.000,342,11099652,-795,0,1765211361,15154.057149409993,182.7295917299998,50692.67132592 2025-12-08,16:29:23.000,342,11099704,-795,0,1765211362,15154.097567269993,182.72254260000045,50692.64337744 2025-12-08,16:29:24.000,342,11099665,-795,0,1765211363,15154.057149409993,182.6802478200043,50692.657351680005 2025-12-08,16:29:25.000,342,11099662,-795,0,1765211364,15154.030204169998,182.70844434000173,50692.63639032 2025-12-08,16:29:26.000,342,11099655,-795,0,1765211365,15154.070622029998,182.63795304000087,50692.63639032 2025-12-08,16:29:27.000,342,11099603,-795,0,1765211366,15154.070622029998,182.65910042999894,50692.68530016 2025-12-08,16:29:28.000,342,11099644,-755,0,1765211367,15154.030204169998,182.65910042999894,50692.608441840006 2025-12-08,16:29:29.000,342,11099663,-795,0,1765211368,15154.077358339993,182.65205129999958,50692.6643388 2025-12-08,16:29:30.000,342,11099633,-755,0,1765211369,15154.050413099998,182.5956582600047,50692.706261520005 2025-12-08,16:29:31.000,342,11099609,-795,0,1765211370,15154.057149409993,182.65910042999894,50692.720235759996 2025-12-08,16:29:32.000,342,11099687,-795,0,1765211371,15154.023467859988,182.60975652000343,50692.62940320001 2025-12-08,16:29:33.000,342,11099664,-795,0,1765211372,15154.043676789988,182.53926522000256,50692.67132592 2025-12-08,16:29:34.000,342,11099666,-795,0,1765211373,15154.063885719988,182.6168056500028,50692.64337744 2025-12-08,16:29:35.000,342,11099565,-795,0,1765211374,15154.077358339993,182.56041261000064,50692.64337744 2025-12-08,16:29:36.000,342,11099632,-795,0,1765211375,15154.070622029998,182.54631435000192,50692.5944676 2025-12-08,16:29:37.000,342,11099672,-795,0,1765211376,15154.097567269993,182.56746174,50692.61542896 2025-12-08,16:29:38.000,342,11099637,-795,0,1765211377,15154.043676789988,182.58155999999872,50692.67132592 2025-12-08,16:29:39.000,342,11099652,-795,0,1765211378,15154.084094649988,182.57451086999936,50692.720235759996 2025-12-08,16:29:40.000,342,11099689,-795,0,1765211379,15154.124512509989,182.5322160900032,50692.720235759996 2025-12-08,16:29:41.000,342,11099642,-795,0,1765211380,15154.057149409993,182.51811783000448,50692.657351680005 2025-12-08,16:29:42.000,342,11099598,-795,0,1765211381,15154.070622029998,182.51811783000448,50692.706261520005 2025-12-08,16:29:43.000,342,11099659,-795,0,1765211382,15154.084094649988,182.51106869999785,50692.67831304001 2025-12-08,16:29:44.000,342,11099665,-795,0,1765211383,15154.063885719988,182.51811783000448,50692.68530016 2025-12-08,16:29:45.000,342,11099556,-795,0,1765211384,15154.097567269993,182.56746174,50692.67132592 2025-12-08,16:29:46.000,342,11099697,-795,0,1765211385,15154.057149409993,182.47582305000105,50692.69228728 2025-12-08,16:29:47.000,342,11099559,-795,0,1765211386,15154.063885719988,182.46172479000234,50692.587480480004 2025-12-08,16:29:48.000,342,11099642,-795,0,1765211387,15154.050413099998,182.51106869999785,50692.61542896 2025-12-08,16:29:49.000,342,11099598,-795,0,1765211388,15154.077358339993,182.52516696000384,50692.62241608 2025-12-08,16:29:50.000,342,11099696,-795,0,1765211389,15153.996522619993,182.52516696000384,50692.63639032 2025-12-08,16:29:51.000,342,11099748,-795,0,1765211390,15153.983050000003,182.5040195699985,50692.63639032 2025-12-08,16:29:52.000,342,11099645,-675,0,1765211391,15153.942632140002,182.44057740000426,50692.61542896 2025-12-08,16:29:53.000,342,11099704,-795,0,1765211392,15153.922423210002,182.44762653000362,50692.587480480004 2025-12-08,16:29:54.000,342,11099644,-795,0,1765211393,15153.969577379998,182.4335282700049,50692.56651912 2025-12-08,16:29:55.000,342,11099601,-795,0,1765211394,15153.922423210002,182.4828721800004,50692.538570640005 2025-12-08,16:29:56.000,342,11099684,-795,0,1765211395,15153.969577379998,182.39828262000083,50692.50363504 2025-12-08,16:29:57.000,342,11099634,-795,0,1765211396,15153.929159519997,182.35598784000467,50692.54555776 2025-12-08,16:29:58.000,342,11099722,-795,0,1765211397,15153.908950589997,182.4194300099989,50692.51760928 2025-12-08,16:29:59.000,342,11099661,-795,0,1765211398,15153.882005350002,182.4194300099989,50692.587480480004 2025-12-08,16:30:00.000,342,11099655,-795,0,1765211399,15153.915686899993,182.3700861000034,50692.587480480004 2025-12-08,16:30:01.000,342,11099705,-795,0,1765211400,15153.888741659997,182.46172479000234,50692.53158352001 2025-12-08,16:30:02.000,342,11099627,-795,0,1765211401,15153.888741659997,182.44762653000362,50692.58049336001 2025-12-08,16:30:03.000,342,11099680,-795,0,1765211402,15153.983050000003,182.39828262000083,50692.57350624 2025-12-08,16:30:04.000,342,11099624,-795,0,1765211403,15153.895477969992,182.44057740000426,50692.538570640005 2025-12-08,16:30:05.000,342,11099745,-795,0,1765211404,15153.888741659997,182.42647913999826,50692.657351680005 2025-12-08,16:30:06.000,342,11099686,-795,0,1765211405,15153.922423210002,182.44762653000362,50692.587480480004 2025-12-08,16:30:07.000,342,11099662,-795,0,1765211406,15153.828114869997,182.4194300099989,50692.62241608 2025-12-08,16:30:08.000,342,11099652,-795,0,1765211407,15153.848323799997,182.39828262000083,50692.657351680005 2025-12-08,16:30:09.000,342,11099654,-795,0,1765211408,15153.875269039992,182.41238087999955,50692.60145472001 2025-12-08,16:30:10.000,342,11099643,-795,0,1765211409,15153.861796420002,182.44057740000426,50692.60145472001 2025-12-08,16:30:11.000,342,11099652,-795,0,1765211410,15153.807905939997,182.3700861000034,50692.60145472001 2025-12-08,16:30:12.000,342,11099676,-795,0,1765211411,15153.780960700002,182.3841843600021,50692.60145472001 2025-12-08,16:30:13.000,342,11099649,-795,0,1765211412,15153.740542840002,182.4687739200017,50692.57350624 2025-12-08,16:30:14.000,342,11099651,-795,0,1765211413,15153.814642249992,182.44057740000426,50692.62241608 2025-12-08,16:30:15.000,342,11099623,-795,0,1765211414,15153.821378560002,182.42647913999826,50692.5245964 2025-12-08,16:30:16.000,342,11099641,-795,0,1765211415,15153.814642249992,182.4335282700049,50692.58049336001 2025-12-08,16:30:17.000,342,11099719,-795,0,1765211416,15153.794433319992,182.45467566000298,50692.552544879996 2025-12-08,16:30:18.000,342,11099717,-795,0,1765211417,15153.780960700002,182.49697043999913,50692.61542896 2025-12-08,16:30:19.000,342,11099652,-795,0,1765211418,15153.821378560002,182.45467566000298,50692.58049336001 2025-12-08,16:30:20.000,342,11099674,-795,0,1765211419,15153.834851179992,182.4053317500002,50692.64337744 2025-12-08,16:30:21.000,342,11099715,-795,0,1765211420,15153.814642249992,182.33484044999932,50692.57350624 2025-12-08,16:30:22.000,342,11099683,-795,0,1765211421,15153.807905939997,182.45467566000298,50692.587480480004 2025-12-08,16:30:23.000,342,11099640,-795,0,1765211422,15153.794433319992,182.34893870999804,50692.55953200001 2025-12-08,16:30:24.000,342,11099648,-795,0,1765211423,15153.787697009997,182.4053317500002,50692.5944676 2025-12-08,16:30:25.000,342,11099599,-795,0,1765211424,15153.834851179992,182.41238087999955,50692.58049336001 2025-12-08,16:30:26.000,342,11099629,-795,0,1765211425,15153.855060109992,182.4194300099989,50692.63639032 2025-12-08,16:30:27.000,342,11099709,-795,0,1765211426,15153.841587490002,182.37713523000275,50692.58049336001 2025-12-08,16:30:28.000,342,11099601,-795,0,1765211427,15153.888741659997,182.42647913999826,50692.53158352001 2025-12-08,16:30:29.000,342,11099700,-795,0,1765211428,15153.828114869997,182.36303697000403,50692.67831304001 2025-12-08,16:30:30.000,342,11099643,-795,0,1765211429,15153.841587490002,182.3841843600021,50692.5944676 2025-12-08,16:30:31.000,342,11099621,-795,0,1765211430,15153.908950589997,182.34893870999804,50692.5944676 2025-12-08,16:30:32.000,342,11099661,-795,0,1765211431,15153.875269039992,182.32779131999996,50692.62940320001 2025-12-08,16:30:33.000,342,11099542,-795,0,1765211432,15153.908950589997,182.3841843600021,50692.608441840006 2025-12-08,16:30:34.000,342,11099610,-795,0,1765211433,15153.868532729997,182.3841843600021,50692.68530016 2025-12-08,16:30:35.000,342,11099726,-795,0,1765211434,15153.882005350002,182.34188957999868,50692.5944676 2025-12-08,16:30:36.000,342,11099617,-795,0,1765211435,15153.895477969992,182.36303697000403,50692.63639032 2025-12-08,16:30:37.000,342,11099754,-795,0,1765211436,15153.915686899993,182.3700861000034,50692.657351680005 2025-12-08,16:30:38.000,342,11099710,-795,0,1765211437,15153.855060109992,182.34188957999868,50692.63639032 2025-12-08,16:30:39.000,342,11099659,-795,0,1765211438,15153.888741659997,182.31369306000124,50692.6643388 2025-12-08,16:30:40.000,342,11099674,-795,0,1765211439,15153.902214280002,182.35598784000467,50692.47568656 2025-12-08,16:30:41.000,342,11099656,-795,0,1765211440,15153.895477969992,182.30664393000188,50692.552544879996 2025-12-08,16:30:42.000,342,11099629,-795,0,1765211441,15153.915686899993,182.2854965400038,50692.552544879996 2025-12-08,16:30:43.000,342,11099636,-795,0,1765211442,15153.902214280002,182.2573000199991,50692.62940320001 2025-12-08,16:30:44.000,342,11099732,-795,0,1765211443,15153.949368449998,182.2573000199991,50692.63639032 2025-12-08,16:30:45.000,342,11099652,-795,0,1765211444,15153.983050000003,182.2854965400038,50692.64337744 2025-12-08,16:30:46.000,342,11099668,-795,0,1765211445,15153.989786309998,182.2220543700023,50692.58049336001 2025-12-08,16:30:47.000,342,11099690,-795,0,1765211446,15153.942632140002,182.3207421900006,50692.61542896 2025-12-08,16:30:48.000,342,11099583,-795,0,1765211447,15153.949368449998,182.25025088999973,50692.67831304001 2025-12-08,16:30:49.000,342,11099561,-795,0,1765211448,15153.929159519997,182.2573000199991,50692.54555776 2025-12-08,16:30:50.000,342,11099665,-795,0,1765211449,15153.929159519997,182.25025088999973,50692.61542896 2025-12-08,16:30:51.000,342,11099633,-795,0,1765211450,15153.962841070002,182.24320176000037,50692.5944676 2025-12-08,16:30:52.000,342,11099671,-795,0,1765211451,15153.929159519997,182.27844741000445,50692.5944676 2025-12-08,16:30:53.000,342,11099554,-795,0,1765211452,15153.882005350002,182.29959480000252,50692.61542896 2025-12-08,16:30:54.000,342,11099672,-795,0,1765211453,15153.915686899993,182.31369306000124,50692.5944676 2025-12-08,16:30:55.000,342,11099658,-755,0,1765211454,15153.935895829993,182.32779131999996,50692.608441840006 2025-12-08,16:30:56.000,342,11099613,-795,0,1765211455,15153.908950589997,182.24320176000037,50692.62940320001 2025-12-08,16:30:57.000,342,11099609,-795,0,1765211456,15153.969577379998,182.2573000199991,50692.64337744 2025-12-08,16:30:58.000,342,11099662,-795,0,1765211457,15153.915686899993,182.23615263000102,50692.5944676 2025-12-08,16:30:59.000,342,11099626,-795,0,1765211458,15153.956104759993,182.17975958999887,50692.587480480004 2025-12-08,16:31:00.000,342,11099719,-795,0,1765211459,15153.962841070002,182.19385785000486,50692.69228728 2025-12-08,16:31:01.000,342,11099590,-795,0,1765211460,15153.949368449998,182.19385785000486,50692.6643388 2025-12-08,16:31:02.000,342,11099593,-795,0,1765211461,15153.989786309998,182.2220543700023,50692.608441840006 2025-12-08,16:31:03.000,342,11099604,-795,0,1765211462,15153.935895829993,182.18680871999823,50692.62940320001 2025-12-08,16:31:04.000,342,11099781,-795,0,1765211463,15153.962841070002,182.17975958999887,50692.58049336001 2025-12-08,16:31:05.000,342,11099691,-795,0,1765211464,15153.996522619993,182.19385785000486,50692.69228728 2025-12-08,16:31:06.000,342,11099666,-795,0,1765211465,15153.922423210002,182.17975958999887,50692.62241608 2025-12-08,16:31:07.000,342,11099697,-795,0,1765211466,15153.956104759993,182.18680871999823,50692.63639032 2025-12-08,16:31:08.000,342,11099631,-795,0,1765211467,15153.935895829993,182.13041568000335,50692.63639032 2025-12-08,16:31:09.000,342,11099600,-795,0,1765211468,15153.908950589997,182.13041568000335,50692.552544879996 2025-12-08,16:31:10.000,342,11099617,-795,0,1765211469,15153.895477969992,182.1374648100027,50692.62940320001 2025-12-08,16:31:11.000,342,11099591,-795,0,1765211470,15153.949368449998,182.25025088999973,50692.65036456001 2025-12-08,16:31:12.000,342,11099621,-795,0,1765211471,15153.929159519997,182.21500524000294,50692.5944676 2025-12-08,16:31:13.000,342,11099636,-795,0,1765211472,15153.895477969992,182.19385785000486,50692.62940320001 2025-12-08,16:31:14.000,342,11099634,-795,0,1765211473,15153.942632140002,182.15156307000143,50692.6643388 2025-12-08,16:31:15.000,342,11099645,-795,0,1765211474,15153.922423210002,182.1727104599995,50692.65036456001 2025-12-08,16:31:16.000,342,11099598,-795,0,1765211475,15153.976313689993,182.18680871999823,50692.62241608 2025-12-08,16:31:17.000,342,11099675,-795,0,1765211476,15153.942632140002,182.18680871999823,50692.58049336001 2025-12-08,16:31:18.000,342,11099696,-795,0,1765211477,15153.902214280002,182.15156307000143,50692.62241608 2025-12-08,16:31:19.000,342,11099635,-795,0,1765211478,15153.929159519997,182.123366550004,50692.62940320001 2025-12-08,16:31:20.000,342,11099742,-795,0,1765211479,15153.895477969992,182.13041568000335,50692.62241608 2025-12-08,16:31:21.000,342,11099710,-795,0,1765211480,15153.935895829993,182.20090698000422,50692.5944676 2025-12-08,16:31:22.000,342,11099630,-795,0,1765211481,15153.841587490002,182.20090698000422,50692.657351680005 2025-12-08,16:31:23.000,342,11099656,-795,0,1765211482,15153.902214280002,182.19385785000486,50692.61542896 2025-12-08,16:31:24.000,342,11099607,-795,0,1765211483,15153.882005350002,182.13041568000335,50692.55953200001 2025-12-08,16:31:25.000,342,11099661,-795,0,1765211484,15153.908950589997,182.17975958999887,50692.57350624 2025-12-08,16:31:26.000,342,11099651,-795,0,1765211485,15153.841587490002,182.18680871999823,50692.6643388 2025-12-08,16:31:27.000,342,11099616,-795,0,1765211486,15153.915686899993,182.21500524000294,50692.63639032 2025-12-08,16:31:28.000,342,11099673,-795,0,1765211487,15153.915686899993,182.25025088999973,50692.552544879996 2025-12-08,16:31:29.000,342,11099668,-795,0,1765211488,15153.902214280002,182.25025088999973,50692.657351680005 2025-12-08,16:31:30.000,342,11099694,-795,0,1765211489,15153.882005350002,182.19385785000486,50692.608441840006 2025-12-08,16:31:31.000,342,11099714,-795,0,1765211490,15153.908950589997,182.20090698000422,50692.61542896 2025-12-08,16:31:32.000,342,11099753,-795,0,1765211491,15153.962841070002,182.21500524000294,50692.58049336001 2025-12-08,16:31:33.000,342,11099649,-795,0,1765211492,15153.875269039992,182.25025088999973,50692.58049336001 2025-12-08,16:31:34.000,342,11099681,-795,0,1765211493,15153.794433319992,182.22910350000166,50692.57350624 2025-12-08,16:31:35.000,342,11099626,-795,0,1765211494,15153.828114869997,182.23615263000102,50692.62241608 2025-12-08,16:31:36.000,342,11099685,-795,0,1765211495,15153.834851179992,182.19385785000486,50692.65036456001 2025-12-08,16:31:37.000,342,11099697,-795,0,1765211496,15153.821378560002,182.1586122000008,50692.587480480004 2025-12-08,16:31:38.000,342,11099658,-795,0,1765211497,15153.848323799997,182.29254567000316,50692.53158352001 2025-12-08,16:31:39.000,342,11099673,-795,0,1765211498,15153.814642249992,182.20795611000358,50692.55953200001 2025-12-08,16:31:40.000,342,11099610,-795,0,1765211499,15153.807905939997,182.20795611000358,50692.48267368001 2025-12-08,16:31:41.000,342,11099596,-795,0,1765211500,15153.706861289997,182.18680871999823,50692.54555776 2025-12-08,16:31:42.000,342,11099666,-795,0,1765211501,15153.740542840002,182.24320176000037,50692.57350624 2025-12-08,16:31:43.000,342,11099712,-795,0,1765211502,15153.720333910002,182.2220543700023,50692.4547252 2025-12-08,16:31:44.000,342,11099667,-795,0,1765211503,15153.733806529992,182.2220543700023,50692.46869944 2025-12-08,16:31:45.000,342,11099616,-795,0,1765211504,15153.733806529992,182.2220543700023,50692.46171232001 2025-12-08,16:31:46.000,342,11099621,-795,0,1765211505,15153.733806529992,182.20090698000422,50692.46171232001 2025-12-08,16:31:47.000,342,11099642,-795,0,1765211506,15153.780960700002,182.1586122000008,50692.53158352001 2025-12-08,16:31:48.000,342,11099713,-795,0,1765211507,15153.801169630002,182.16566133000015,50692.56651912 2025-12-08,16:31:49.000,342,11099660,-795,0,1765211508,15153.767488079997,182.23615263000102,50692.49664792 2025-12-08,16:31:50.000,342,11099608,-795,0,1765211509,15153.794433319992,182.20090698000422,50692.51062216001 2025-12-08,16:31:51.000,342,11099682,-795,0,1765211510,15153.767488079997,182.24320176000037,50692.55953200001 2025-12-08,16:31:52.000,342,11099609,-795,0,1765211511,15153.855060109992,182.25025088999973,50692.552544879996 2025-12-08,16:31:53.000,342,11099660,-795,0,1765211512,15153.767488079997,182.3207421900006,50692.49664792 2025-12-08,16:31:54.000,342,11099640,-795,0,1765211513,15153.767488079997,182.20090698000422,50692.55953200001 2025-12-08,16:31:55.000,342,11099648,-795,0,1765211514,15153.780960700002,182.2573000199991,50692.48267368001 2025-12-08,16:31:56.000,342,11099666,-795,0,1765211515,15153.733806529992,182.24320176000037,50692.54555776 2025-12-08,16:31:57.000,342,11099743,-795,0,1765211516,15153.760751770002,182.21500524000294,50692.51760928 2025-12-08,16:31:58.000,342,11099711,-795,0,1765211517,15153.693388669992,182.16566133000015,50692.58049336001 2025-12-08,16:31:59.000,342,11099699,-795,0,1765211518,15153.747279149997,182.26434914999845,50692.552544879996 2025-12-08,16:32:00.000,342,11099669,-795,0,1765211519,15153.740542840002,182.18680871999823,50692.51062216001 2025-12-08,16:32:01.000,342,11099692,-795,0,1765211520,15153.727070219997,182.27844741000445,50692.5245964 2025-12-08,16:32:02.000,342,11099697,-795,0,1765211521,15153.713597599992,182.22910350000166,50692.48267368001 2025-12-08,16:32:03.000,342,11099729,-795,0,1765211522,15153.706861289997,182.25025088999973,50692.51760928 2025-12-08,16:32:04.000,342,11099705,-795,0,1765211523,15153.700124980001,182.2220543700023,50692.5245964 2025-12-08,16:32:05.000,342,11099678,-795,0,1765211524,15153.760751770002,182.16566133000015,50692.54555776 2025-12-08,16:32:06.000,342,11099716,-795,0,1765211525,15153.713597599992,182.19385785000486,50692.538570640005 2025-12-08,16:32:07.000,342,11099565,-795,0,1765211526,15153.780960700002,182.13041568000335,50692.58049336001 2025-12-08,16:32:08.000,342,11099698,-795,0,1765211527,15153.787697009997,182.15156307000143,50692.57350624 2025-12-08,16:32:09.000,342,11099565,-795,0,1765211528,15153.767488079997,182.21500524000294,50692.587480480004 2025-12-08,16:32:10.000,342,11099682,-795,0,1765211529,15153.713597599992,182.1586122000008,50692.58049336001 2025-12-08,16:32:11.000,342,11099676,-795,0,1765211530,15153.754015459992,182.123366550004,50692.587480480004 2025-12-08,16:32:12.000,342,11099627,-795,0,1765211531,15153.720333910002,182.1586122000008,50692.61542896 2025-12-08,16:32:13.000,342,11099647,-795,0,1765211532,15153.747279149997,182.13041568000335,50692.57350624 2025-12-08,16:32:14.000,342,11099618,-795,0,1765211533,15153.693388669992,182.15156307000143,50692.57350624 2025-12-08,16:32:15.000,342,11099633,-795,0,1765211534,15153.727070219997,182.17975958999887,50692.67831304001 2025-12-08,16:32:16.000,342,11099727,-795,0,1765211535,15153.700124980001,182.17975958999887,50692.57350624 2025-12-08,16:32:17.000,342,11099719,-795,0,1765211536,15153.733806529992,182.14451394000207,50692.51062216001 2025-12-08,16:32:18.000,342,11099783,-795,0,1765211537,15153.780960700002,182.20090698000422,50692.62241608 2025-12-08,16:32:19.000,342,11099600,-795,0,1765211538,15153.794433319992,182.19385785000486,50692.68530016 2025-12-08,16:32:20.000,342,11099584,-795,0,1765211539,15153.727070219997,182.20090698000422,50692.57350624 2025-12-08,16:32:21.000,342,11099674,-795,0,1765211540,15153.747279149997,182.16566133000015,50692.53158352001 2025-12-08,16:32:22.000,342,11099624,-795,0,1765211541,15153.733806529992,182.1727104599995,50692.57350624 2025-12-08,16:32:23.000,342,11099621,-795,0,1765211542,15153.706861289997,182.2220543700023,50692.552544879996 2025-12-08,16:32:24.000,342,11099600,-795,0,1765211543,15153.700124980001,182.22910350000166,50692.58049336001 2025-12-08,16:32:25.000,342,11099551,-795,0,1765211544,15153.666443429996,182.17975958999887,50692.489660800005 2025-12-08,16:32:26.000,342,11099732,-795,0,1765211545,15153.659707120001,182.24320176000037,50692.58049336001 2025-12-08,16:32:27.000,342,11099697,-795,0,1765211546,15153.673179739992,182.18680871999823,50692.61542896 2025-12-08,16:32:28.000,342,11099577,-795,0,1765211547,15153.659707120001,182.20090698000422,50692.61542896 2025-12-08,16:32:29.000,342,11099510,-795,0,1765211548,15153.686652359997,182.2573000199991,50692.6643388 2025-12-08,16:32:30.000,342,11099593,-795,0,1765211549,15153.700124980001,182.20795611000358,50692.62241608 2025-12-08,16:32:31.000,342,11099658,-795,0,1765211550,15153.760751770002,182.23615263000102,50692.67132592 2025-12-08,16:32:32.000,342,11099653,-795,0,1765211551,15153.780960700002,182.21500524000294,50692.61542896 2025-12-08,16:32:33.000,342,11099623,-795,0,1765211552,15153.747279149997,182.20795611000358,50692.67132592 2025-12-08,16:32:34.000,342,11099696,-795,0,1765211553,15153.720333910002,182.19385785000486,50692.69927440001 2025-12-08,16:32:35.000,342,11099543,-795,0,1765211554,15153.700124980001,182.20090698000422,50692.67132592 2025-12-08,16:32:36.000,342,11099629,-795,0,1765211555,15153.780960700002,182.19385785000486,50692.60145472001 2025-12-08,16:32:37.000,342,11099564,-795,0,1765211556,15153.814642249992,182.20795611000358,50692.67132592 2025-12-08,16:32:38.000,342,11099595,-795,0,1765211557,15153.787697009997,182.2573000199991,50692.55953200001 2025-12-08,16:32:39.000,342,11099593,-715,0,1765211558,15153.794433319992,182.24320176000037,50692.657351680005 2025-12-08,16:32:40.000,342,11099658,-795,0,1765211559,15153.754015459992,182.20795611000358,50692.64337744 2025-12-08,16:32:41.000,342,11099690,-795,0,1765211560,15153.740542840002,182.2220543700023,50692.65036456001 2025-12-08,16:32:42.000,342,11099707,-795,0,1765211561,15153.733806529992,182.1374648100027,50692.5944676 2025-12-08,16:32:43.000,342,11099638,-635,0,1765211562,15153.754015459992,182.1727104599995,50692.62940320001 2025-12-08,16:32:44.000,342,11099601,-795,0,1765211563,15153.713597599992,182.15156307000143,50692.587480480004 2025-12-08,16:32:45.000,342,11099633,-795,0,1765211564,15153.713597599992,182.08812089999992,50692.58049336001 2025-12-08,16:32:46.000,342,11099538,-795,0,1765211565,15153.720333910002,182.123366550004,50692.61542896 2025-12-08,16:32:47.000,342,11099650,-795,0,1765211566,15153.774224389992,182.13041568000335,50692.51062216001 2025-12-08,16:32:48.000,342,11099584,-795,0,1765211567,15153.767488079997,182.14451394000207,50692.64337744 2025-12-08,16:32:49.000,342,11099620,-795,0,1765211568,15153.754015459992,182.16566133000015,50692.489660800005 2025-12-08,16:32:50.000,342,11099625,-795,0,1765211569,15153.754015459992,182.15156307000143,50692.54555776 2025-12-08,16:32:51.000,342,11099682,-795,0,1765211570,15153.774224389992,182.1727104599995,50692.608441840006 2025-12-08,16:32:52.000,342,11099702,-795,0,1765211571,15153.774224389992,182.15156307000143,50692.63639032 2025-12-08,16:32:53.000,342,11099624,-795,0,1765211572,15153.794433319992,182.1727104599995,50692.51760928 2025-12-08,16:32:54.000,342,11099604,-795,0,1765211573,15153.807905939997,182.20795611000358,50692.587480480004 2025-12-08,16:32:55.000,342,11099601,-795,0,1765211574,15153.807905939997,182.19385785000486,50692.61542896 2025-12-08,16:32:56.000,342,11099518,-795,0,1765211575,15153.821378560002,182.15156307000143,50692.657351680005 2025-12-08,16:32:57.000,342,11099708,-795,0,1765211576,15153.814642249992,182.18680871999823,50692.62940320001 2025-12-08,16:32:58.000,342,11099615,-795,0,1765211577,15153.814642249992,182.16566133000015,50692.587480480004 2025-12-08,16:32:59.000,342,11099659,-795,0,1765211578,15153.834851179992,182.1727104599995,50692.62940320001 2025-12-08,16:33:00.000,342,11099697,-795,0,1765211579,15153.828114869997,182.123366550004,50692.62940320001 2025-12-08,16:33:01.000,342,11099663,-795,0,1765211580,15153.821378560002,182.14451394000207,50692.60145472001 2025-12-08,16:33:02.000,342,11099543,-795,0,1765211581,15153.834851179992,182.21500524000294,50692.61542896 2025-12-08,16:33:03.000,342,11099736,-795,0,1765211582,15153.801169630002,182.16566133000015,50692.5944676 2025-12-08,16:33:04.000,342,11099639,-795,0,1765211583,15153.861796420002,182.15156307000143,50692.60145472001 2025-12-08,16:33:05.000,342,11099692,-795,0,1765211584,15153.814642249992,182.13041568000335,50692.56651912 2025-12-08,16:33:06.000,342,11099601,-795,0,1765211585,15153.855060109992,182.16566133000015,50692.62241608 2025-12-08,16:33:07.000,342,11099542,-795,0,1765211586,15153.861796420002,182.14451394000207,50692.552544879996 2025-12-08,16:33:08.000,342,11099657,-795,0,1765211587,15153.821378560002,182.1586122000008,50692.60145472001 2025-12-08,16:33:09.000,342,11099594,-795,0,1765211588,15153.767488079997,182.08107177000056,50692.54555776 2025-12-08,16:33:10.000,342,11099594,-795,0,1765211589,15153.787697009997,182.1727104599995,50692.55953200001 2025-12-08,16:33:11.000,342,11099688,-795,0,1765211590,15153.821378560002,182.11631742000463,50692.56651912 2025-12-08,16:33:12.000,342,11099522,-795,0,1765211591,15153.801169630002,182.14451394000207,50692.67132592 2025-12-08,16:33:13.000,342,11099663,-755,0,1765211592,15153.855060109992,182.1374648100027,50692.61542896 2025-12-08,16:33:14.000,342,11099648,-795,0,1765211593,15153.774224389992,182.15156307000143,50692.6643388 2025-12-08,16:33:15.000,342,11099674,-795,0,1765211594,15153.814642249992,182.13041568000335,50692.64337744 2025-12-08,16:33:16.000,342,11099613,-795,0,1765211595,15153.801169630002,182.16566133000015,50692.69228728 2025-12-08,16:33:17.000,342,11099673,-795,0,1765211596,15153.855060109992,182.1374648100027,50692.6643388 2025-12-08,16:33:18.000,342,11099572,-795,0,1765211597,15153.861796420002,182.20090698000422,50692.71324864 2025-12-08,16:33:19.000,342,11099677,-795,0,1765211598,15153.888741659997,182.15156307000143,50692.68530016 2025-12-08,16:33:20.000,342,11099645,-795,0,1765211599,15153.834851179992,182.10221915999864,50692.720235759996 2025-12-08,16:33:21.000,342,11099611,-795,0,1765211600,15153.868532729997,182.21500524000294,50692.720235759996 2025-12-08,16:33:22.000,342,11099578,-795,0,1765211601,15153.882005350002,182.1586122000008,50692.657351680005 2025-12-08,16:33:23.000,342,11099682,-795,0,1765211602,15153.895477969992,182.1586122000008,50692.720235759996 2025-12-08,16:33:24.000,342,11099580,-795,0,1765211603,15153.875269039992,182.14451394000207,50692.8040812 2025-12-08,16:33:25.000,342,11099582,-795,0,1765211604,15153.841587490002,182.16566133000015,50692.67132592 2025-12-08,16:33:26.000,342,11099630,-795,0,1765211605,15153.861796420002,182.15156307000143,50692.67132592 2025-12-08,16:33:27.000,342,11099602,-635,0,1765211606,15153.834851179992,182.123366550004,50692.776132720006 2025-12-08,16:33:28.000,342,11099691,-795,0,1765211607,15153.861796420002,182.1374648100027,50692.71324864 2025-12-08,16:33:29.000,342,11099648,-795,0,1765211608,15153.868532729997,182.1374648100027,50692.62940320001 2025-12-08,16:33:30.000,342,11099602,-795,0,1765211609,15153.821378560002,182.0740226400012,50692.68530016 2025-12-08,16:33:31.000,342,11099637,-795,0,1765211610,15153.841587490002,182.08107177000056,50692.63639032 2025-12-08,16:33:32.000,342,11099623,-795,0,1765211611,15153.848323799997,182.08107177000056,50692.65036456001 2025-12-08,16:33:33.000,342,11099666,-795,0,1765211612,15153.834851179992,182.11631742000463,50692.65036456001 2025-12-08,16:33:34.000,342,11099743,-795,0,1765211613,15153.801169630002,182.1374648100027,50692.67831304001 2025-12-08,16:33:35.000,342,11099625,-795,0,1765211614,15153.828114869997,182.123366550004,50692.657351680005 2025-12-08,16:33:36.000,342,11099620,-795,0,1765211615,15153.868532729997,182.1374648100027,50692.62940320001 2025-12-08,16:33:37.000,342,11099651,-795,0,1765211616,15153.841587490002,182.0740226400012,50692.61542896 2025-12-08,16:33:38.000,342,11099555,-795,0,1765211617,15153.794433319992,182.1586122000008,50692.62241608 2025-12-08,16:33:39.000,342,11099694,-795,0,1765211618,15153.814642249992,182.09517002999928,50692.72722288001 2025-12-08,16:33:40.000,342,11099589,-795,0,1765211619,15153.801169630002,182.1374648100027,50692.71324864 2025-12-08,16:33:41.000,342,11099693,-795,0,1765211620,15153.828114869997,182.123366550004,50692.68530016 2025-12-08,16:33:42.000,342,11099616,-795,0,1765211621,15153.834851179992,182.08107177000056,50692.68530016 2025-12-08,16:33:43.000,342,11099657,-795,0,1765211622,15153.841587490002,182.09517002999928,50692.63639032 2025-12-08,16:33:44.000,342,11099603,-795,0,1765211623,15153.861796420002,182.1586122000008,50692.72722288001 2025-12-08,16:33:45.000,342,11099577,-795,0,1765211624,15153.807905939997,182.09517002999928,50692.73421 2025-12-08,16:33:46.000,342,11099657,-795,0,1765211625,15153.834851179992,182.08812089999992,50692.706261520005 2025-12-08,16:33:47.000,342,11099619,-795,0,1765211626,15153.814642249992,182.04582612000377,50692.755171360004 2025-12-08,16:33:48.000,342,11099660,-795,0,1765211627,15153.834851179992,182.0740226400012,50692.67831304001 2025-12-08,16:33:49.000,342,11099675,-795,0,1765211628,15153.814642249992,182.0387769900044,50692.720235759996 2025-12-08,16:33:50.000,342,11099675,-795,0,1765211629,15153.821378560002,182.09517002999928,50692.755171360004 2025-12-08,16:33:51.000,342,11099566,-795,0,1765211630,15153.834851179992,182.08812089999992,50692.755171360004 2025-12-08,16:33:52.000,342,11099638,-795,0,1765211631,15153.794433319992,182.03172785999777,50692.74119712 2025-12-08,16:33:53.000,342,11099639,-795,0,1765211632,15153.780960700002,182.00353134000034,50692.71324864 2025-12-08,16:33:54.000,342,11099671,-795,0,1765211633,15153.814642249992,182.05287525000313,50692.62940320001 2025-12-08,16:33:55.000,342,11099589,-795,0,1765211634,15153.754015459992,181.98943308000162,50692.62940320001 2025-12-08,16:33:56.000,342,11099642,-795,0,1765211635,15153.787697009997,181.95418743000482,50692.657351680005 2025-12-08,16:33:57.000,342,11099643,-795,0,1765211636,15153.720333910002,181.95418743000482,50692.69927440001 2025-12-08,16:33:58.000,342,11099631,-795,0,1765211637,15153.787697009997,181.99648221000098,50692.62241608 2025-12-08,16:33:59.000,342,11099643,-795,0,1765211638,15153.733806529992,181.9471382999982,50692.706261520005 2025-12-08,16:34:00.000,342,11099642,-795,0,1765211639,15153.767488079997,181.96123656000418,50692.65036456001 2025-12-08,16:34:01.000,342,11099571,-795,0,1765211640,15153.646234499996,181.8907452600033,50692.608441840006 2025-12-08,16:34:02.000,342,11099631,-795,0,1765211641,15153.754015459992,181.96828569000354,50692.55953200001 2025-12-08,16:34:03.000,342,11099683,-795,0,1765211642,15153.780960700002,181.89779439000267,50692.64337744 2025-12-08,16:34:04.000,342,11099639,-795,0,1765211643,15153.693388669992,181.9259909100001,50692.63639032 2025-12-08,16:34:05.000,342,11099661,-795,0,1765211644,15153.706861289997,181.8766470000046,50692.58049336001 2025-12-08,16:34:06.000,342,11099679,-795,0,1765211645,15153.774224389992,181.98238395000226,50692.720235759996 2025-12-08,16:34:07.000,342,11099647,-795,0,1765211646,15153.740542840002,181.96123656000418,50692.6643388 2025-12-08,16:34:08.000,342,11099569,-795,0,1765211647,15153.740542840002,181.91894178000075,50692.64337744 2025-12-08,16:34:09.000,342,11099623,-795,0,1765211648,15153.727070219997,181.89779439000267,50692.65036456001 2025-12-08,16:34:10.000,342,11099546,-795,0,1765211649,15153.673179739992,181.9471382999982,50692.62241608 2025-12-08,16:34:11.000,342,11099726,-795,0,1765211650,15153.686652359997,181.8625487399986,50692.61542896 2025-12-08,16:34:12.000,342,11099633,-795,0,1765211651,15153.733806529992,181.84140135000052,50692.53158352001 2025-12-08,16:34:13.000,342,11099610,-795,0,1765211652,15153.720333910002,181.8625487399986,50692.587480480004 2025-12-08,16:34:14.000,342,11099681,-795,0,1765211653,15153.706861289997,181.88369613000395,50692.60145472001 2025-12-08,16:34:15.000,342,11099667,-795,0,1765211654,15153.720333910002,181.8766470000046,50692.58049336001 2025-12-08,16:34:16.000,342,11099648,-795,0,1765211655,15153.760751770002,181.89779439000267,50692.58049336001 2025-12-08,16:34:17.000,342,11099649,-795,0,1765211656,15153.787697009997,181.85549960999924,50692.608441840006 2025-12-08,16:34:18.000,342,11099637,-795,0,1765211657,15153.841587490002,181.8625487399986,50692.67831304001 2025-12-08,16:34:19.000,342,11099618,-795,0,1765211658,15153.787697009997,181.8132048300031,50692.67132592 2025-12-08,16:34:20.000,342,11099614,-795,0,1765211659,15153.861796420002,181.77795917999902,50692.67132592 2025-12-08,16:34:21.000,342,11099682,-795,0,1765211660,15153.834851179992,181.8625487399986,50692.657351680005 2025-12-08,16:34:22.000,342,11099688,-795,0,1765211661,15153.841587490002,181.79205743999773,50692.68530016 2025-12-08,16:34:23.000,342,11099635,-795,0,1765211662,15153.834851179992,181.82025396000245,50692.67132592 2025-12-08,16:34:24.000,342,11099652,-795,0,1765211663,15153.814642249992,181.83435222000116,50692.67831304001 2025-12-08,16:34:25.000,342,11099634,-795,0,1765211664,15153.855060109992,181.78500830999837,50692.62241608 2025-12-08,16:34:26.000,342,11099739,-795,0,1765211665,15153.814642249992,181.73566440000286,50692.63639032 2025-12-08,16:34:27.000,342,11099697,-795,0,1765211666,15153.841587490002,181.77795917999902,50692.6643388 2025-12-08,16:34:28.000,342,11099605,-795,0,1765211667,15153.841587490002,181.74976266000158,50692.71324864 2025-12-08,16:34:29.000,342,11099696,-795,0,1765211668,15153.848323799997,181.74976266000158,50692.69228728 2025-12-08,16:34:30.000,342,11099699,-795,0,1765211669,15153.828114869997,181.73566440000286,50692.73421 2025-12-08,16:34:31.000,342,11099721,-795,0,1765211670,15153.848323799997,181.7286152700035,50692.74119712 2025-12-08,16:34:32.000,342,11099691,-795,0,1765211671,15153.861796420002,181.74271353000222,50692.71324864 2025-12-08,16:34:33.000,342,11099670,-795,0,1765211672,15153.875269039992,181.77091004999966,50692.706261520005 2025-12-08,16:34:34.000,342,11099660,-795,0,1765211673,15153.875269039992,181.7638609200003,50692.69228728 2025-12-08,16:34:35.000,342,11099641,-795,0,1765211674,15153.888741659997,181.74976266000158,50692.706261520005 2025-12-08,16:34:36.000,342,11099672,-795,0,1765211675,15153.814642249992,181.68632049000007,50692.67132592 2025-12-08,16:34:37.000,342,11099683,-795,0,1765211676,15153.801169630002,181.72156614000414,50692.64337744 2025-12-08,16:34:38.000,342,11099615,-795,0,1765211677,15153.861796420002,181.68632049000007,50692.657351680005 2025-12-08,16:34:39.000,342,11099653,-795,0,1765211678,15153.834851179992,181.68632049000007,50692.74119712 2025-12-08,16:34:40.000,342,11099600,-795,0,1765211679,15153.841587490002,181.62287831999856,50692.69927440001 2025-12-08,16:34:41.000,342,11099666,-795,0,1765211680,15153.821378560002,181.60878005999984,50692.68530016 2025-12-08,16:34:42.000,342,11099572,-795,0,1765211681,15153.841587490002,181.65107484000328,50692.69228728 2025-12-08,16:34:43.000,342,11099623,-795,0,1765211682,15153.902214280002,181.64402571000392,50692.776132720006 2025-12-08,16:34:44.000,342,11099640,-795,0,1765211683,15153.821378560002,181.59468180000113,50692.68530016 2025-12-08,16:34:45.000,342,11099620,-795,0,1765211684,15153.855060109992,181.665173100002,50692.63639032 2025-12-08,16:34:46.000,342,11099689,-795,0,1765211685,15153.834851179992,181.60878005999984,50692.69228728 2025-12-08,16:34:47.000,342,11099609,-795,0,1765211686,15153.828114869997,181.51009224000154,50692.6643388 2025-12-08,16:34:48.000,342,11099589,-795,0,1765211687,15153.915686899993,181.63697658000456,50692.62940320001 2025-12-08,16:34:49.000,342,11099649,-795,0,1765211688,15153.848323799997,181.62287831999856,50692.657351680005 2025-12-08,16:34:50.000,342,11099681,-795,0,1765211689,15153.888741659997,181.58763267000177,50692.63639032 2025-12-08,16:34:51.000,342,11099697,-795,0,1765211690,15153.895477969992,181.6158291899992,50692.6643388 2025-12-08,16:34:52.000,342,11099579,-795,0,1765211691,15153.888741659997,181.58763267000177,50692.71324864 2025-12-08,16:34:53.000,342,11099639,-795,0,1765211692,15153.935895829993,181.54533788999834,50692.706261520005 2025-12-08,16:34:54.000,342,11099633,-795,0,1765211693,15153.935895829993,181.57353441000305,50692.69927440001 2025-12-08,16:34:55.000,342,11099676,-795,0,1765211694,15153.929159519997,181.55943615000433,50692.72722288001 2025-12-08,16:34:56.000,342,11099640,-795,0,1765211695,15153.888741659997,181.5664852800037,50692.72722288001 2025-12-08,16:34:57.000,342,11099678,-795,0,1765211696,15153.895477969992,181.5664852800037,50692.74119712 2025-12-08,16:34:58.000,342,11099711,-795,0,1765211697,15153.888741659997,181.4325518100013,50692.74119712 2025-12-08,16:34:59.000,342,11099752,-795,0,1765211698,15153.908950589997,181.4677974599981,50692.69927440001 2025-12-08,16:35:00.000,342,11099657,-795,0,1765211699,15153.875269039992,181.47484659000474,50692.74119712 2025-12-08,16:35:01.000,342,11099631,-795,0,1765211700,15153.841587490002,181.4325518100013,50692.72722288001 2025-12-08,16:35:02.000,342,11099641,-795,0,1765211701,15153.834851179992,181.4184535500026,50692.720235759996 2025-12-08,16:35:03.000,342,11099698,-795,0,1765211702,15153.902214280002,181.4677974599981,50692.78311984 2025-12-08,16:35:04.000,342,11099668,-795,0,1765211703,15153.855060109992,181.38320789999852,50692.65036456001 2025-12-08,16:35:05.000,342,11099633,-795,0,1765211704,15153.855060109992,181.40435529000388,50692.65036456001 2025-12-08,16:35:06.000,342,11099615,-795,0,1765211705,15153.855060109992,181.3550113800011,50692.58049336001 2025-12-08,16:35:07.000,342,11099570,-795,0,1765211706,15153.922423210002,181.37615876999917,50692.64337744 2025-12-08,16:35:08.000,342,11099669,-795,0,1765211707,15153.902214280002,181.34796225000173,50692.6643388 2025-12-08,16:35:09.000,342,11099633,-795,0,1765211708,15153.956104759993,181.31271659999766,50692.53158352001 2025-12-08,16:35:10.000,342,11099657,-795,0,1765211709,15153.962841070002,181.3550113800011,50692.60145472001 2025-12-08,16:35:11.000,342,11099582,-795,0,1765211710,15153.969577379998,181.31271659999766,50692.69228728 2025-12-08,16:35:12.000,342,11099626,-795,0,1765211711,15153.962841070002,181.31271659999766,50692.69927440001 2025-12-08,16:35:13.000,342,11099633,-795,0,1765211712,15153.983050000003,181.25632356000278,50692.67132592 2025-12-08,16:35:14.000,342,11099726,-795,0,1765211713,15153.949368449998,181.25632356000278,50692.706261520005 2025-12-08,16:35:15.000,342,11099661,-795,0,1765211714,15153.908950589997,181.2704218200015,50692.62940320001 2025-12-08,16:35:16.000,342,11099681,-795,0,1765211715,15153.882005350002,181.2351761700047,50692.5944676 2025-12-08,16:35:17.000,342,11099673,-795,0,1765211716,15153.922423210002,181.19993052000063,50692.608441840006 2025-12-08,16:35:18.000,342,11099628,-795,0,1765211717,15153.875269039992,181.17878313000256,50692.60145472001 2025-12-08,16:35:19.000,342,11099659,-795,0,1765211718,15153.929159519997,181.1717340000032,50692.62241608 2025-12-08,16:35:20.000,342,11099706,-795,0,1765211719,15153.902214280002,181.13648834999913,50692.57350624 2025-12-08,16:35:21.000,342,11099630,-795,0,1765211720,15153.942632140002,181.13648834999913,50692.65036456001 2025-12-08,16:35:22.000,342,11099609,-795,0,1765211721,15153.855060109992,181.11534096000105,50692.56651912 2025-12-08,16:35:23.000,342,11099707,-795,0,1765211722,15153.882005350002,181.05189878999954,50692.56651912 2025-12-08,16:35:24.000,342,11099678,-795,0,1765211723,15153.875269039992,181.12943921999977,50692.5944676 2025-12-08,16:35:25.000,342,11099557,-795,0,1765211724,15153.895477969992,181.1223900900004,50692.55953200001 2025-12-08,16:35:26.000,342,11099657,-795,0,1765211725,15153.888741659997,181.09419357000297,50692.5944676 2025-12-08,16:35:27.000,342,11099662,-795,0,1765211726,15153.915686899993,181.04484966000018,50692.61542896 2025-12-08,16:35:28.000,342,11099593,-795,0,1765211727,15153.848323799997,181.03075140000146,50692.587480480004 2025-12-08,16:35:29.000,342,11099711,-795,0,1765211728,15153.855060109992,181.0237022700021,50692.61542896 2025-12-08,16:35:30.000,342,11099567,-795,0,1765211729,15153.922423210002,181.0096040100034,50692.69228728 2025-12-08,16:35:31.000,342,11099607,-795,0,1765211730,15153.935895829993,181.06599704999826,50692.68530016 2025-12-08,16:35:32.000,342,11099682,-795,0,1765211731,15153.989786309998,181.00255488000403,50692.68530016 2025-12-08,16:35:33.000,342,11099688,-795,0,1765211732,15153.989786309998,180.98140748999867,50692.6643388 2025-12-08,16:35:34.000,342,11099640,-795,0,1765211733,15153.962841070002,181.0237022700021,50692.6643388 2025-12-08,16:35:35.000,342,11099704,-795,0,1765211734,15153.949368449998,180.91796532000444,50692.69228728 2025-12-08,16:35:36.000,342,11099685,-795,0,1765211735,15153.962841070002,180.96730922999996,50692.5944676 2025-12-08,16:35:37.000,342,11099604,-795,0,1765211736,15153.996522619993,180.96730922999996,50692.63639032 2025-12-08,16:35:38.000,342,11099677,-795,0,1765211737,15153.915686899993,180.93206358000316,50692.657351680005 2025-12-08,16:35:39.000,342,11099599,-795,0,1765211738,15153.976313689993,180.9602601000006,50692.62940320001 2025-12-08,16:35:40.000,342,11099731,-795,0,1765211739,15153.949368449998,180.8968179299991,50692.5944676 2025-12-08,16:35:41.000,342,11099697,-795,0,1765211740,15153.976313689993,180.94616184000188,50692.6643388 2025-12-08,16:35:42.000,342,11099690,-795,0,1765211741,15154.050413099998,180.90386705999845,50692.64337744 2025-12-08,16:35:43.000,342,11099713,-795,0,1765211742,15154.036940479993,180.90386705999845,50692.69927440001 2025-12-08,16:35:44.000,342,11099693,-795,0,1765211743,15154.030204169998,180.86862141000165,50692.71324864 2025-12-08,16:35:45.000,342,11099714,-795,0,1765211744,15154.050413099998,180.88976879999973,50692.55953200001 2025-12-08,16:35:46.000,342,11099628,-795,0,1765211745,15154.036940479993,180.82632662999822,50692.76215848 2025-12-08,16:35:47.000,342,11099648,-795,0,1765211746,15154.016731549993,180.84747402000357,50692.74119712 2025-12-08,16:35:48.000,342,11099723,-795,0,1765211747,15154.016731549993,180.83337576000486,50692.71324864 2025-12-08,16:35:49.000,342,11099702,-795,0,1765211748,15153.983050000003,180.762884460004,50692.72722288001 2025-12-08,16:35:50.000,342,11099596,-795,0,1765211749,15153.976313689993,180.79108098000142,50692.73421 2025-12-08,16:35:51.000,342,11099745,-795,0,1765211750,15154.057149409993,180.6641966399984,50692.72722288001 2025-12-08,16:35:52.000,342,11099740,-795,0,1765211751,15153.962841070002,180.6500983799997,50692.73421 2025-12-08,16:35:53.000,342,11099665,-795,0,1765211752,15153.976313689993,180.69239316000312,50692.6643388 2025-12-08,16:35:54.000,342,11099649,-795,0,1765211753,15154.023467859988,180.72058968000056,50692.706261520005 2025-12-08,16:35:55.000,342,11099678,-795,0,1765211754,15154.009995239998,180.7135405500012,50692.69228728 2025-12-08,16:35:56.000,342,11099673,-795,0,1765211755,15154.097567269993,180.69944229000248,50692.67132592 2025-12-08,16:35:57.000,342,11099673,-795,0,1765211756,15154.057149409993,180.72763880999992,50692.67132592 2025-12-08,16:35:58.000,342,11099712,-795,0,1765211757,15154.043676789988,180.69239316000312,50692.6643388 2025-12-08,16:35:59.000,342,11099612,-795,0,1765211758,15154.016731549993,180.6500983799997,50692.706261520005 2025-12-08,16:36:00.000,342,11099643,-795,0,1765211759,15154.070622029998,180.63600012000097,50692.74119712 2025-12-08,16:36:01.000,342,11099774,-795,0,1765211760,15153.996522619993,180.57960707999882,50692.79709408001 2025-12-08,16:36:02.000,342,11099601,-795,0,1765211761,15154.030204169998,180.64304925000033,50692.76914560001 2025-12-08,16:36:03.000,342,11099654,-795,0,1765211762,15154.030204169998,180.53731230000267,50692.755171360004 2025-12-08,16:36:04.000,342,11099739,-795,0,1765211763,15153.983050000003,180.5161649100046,50692.78311984 2025-12-08,16:36:05.000,342,11099701,-795,0,1765211764,15153.976313689993,180.53731230000267,50692.720235759996 2025-12-08,16:36:06.000,342,11099625,-795,0,1765211765,15153.962841070002,180.5302631700033,50692.71324864 2025-12-08,16:36:07.000,342,11099670,-795,0,1765211766,15154.023467859988,180.53731230000267,50692.71324864 2025-12-08,16:36:08.000,342,11099666,-795,0,1765211767,15154.036940479993,180.49501751999924,50692.72722288001 2025-12-08,16:36:09.000,342,11099611,-795,0,1765211768,15154.084094649988,180.47387013000116,50692.71324864 2025-12-08,16:36:10.000,342,11099673,-795,0,1765211769,15154.043676789988,180.4668210000018,50692.69927440001 2025-12-08,16:36:11.000,342,11099648,-795,0,1765211770,15154.043676789988,180.45272274000308,50692.57350624 2025-12-08,16:36:12.000,342,11099730,-795,0,1765211771,15154.023467859988,180.4668210000018,50692.51760928 2025-12-08,16:36:13.000,342,11099689,-795,0,1765211772,15154.131248819998,180.43862448000436,50692.54555776 2025-12-08,16:36:14.000,342,11099633,-795,0,1765211773,15154.036940479993,180.45977187000244,50692.57350624 2025-12-08,16:36:15.000,342,11099652,-795,0,1765211774,15154.124512509989,180.4668210000018,50692.57350624 2025-12-08,16:36:16.000,342,11099640,-795,0,1765211775,15154.111039889998,180.4033788300003,50692.49664792 2025-12-08,16:36:17.000,342,11099628,-795,0,1765211776,15154.104303579988,180.417477089999,50692.60145472001 2025-12-08,16:36:18.000,342,11099637,-795,0,1765211777,15154.137985129993,180.42452621999837,50692.54555776 2025-12-08,16:36:19.000,342,11099717,-795,0,1765211778,15154.164930369989,180.43862448000436,50692.608441840006 2025-12-08,16:36:20.000,342,11099673,-795,0,1765211779,15154.137985129993,180.45977187000244,50692.538570640005 2025-12-08,16:36:21.000,342,11099679,-795,0,1765211780,15154.117776199993,180.35403492000478,50692.53158352001 2025-12-08,16:36:22.000,342,11099646,-795,0,1765211781,15154.117776199993,180.4033788300003,50692.5944676 2025-12-08,16:36:23.000,342,11099591,-795,0,1765211782,15154.084094649988,180.44567361000372,50692.5245964 2025-12-08,16:36:24.000,342,11099744,-795,0,1765211783,15154.117776199993,180.38223144000222,50692.48267368001 2025-12-08,16:36:25.000,342,11099673,-795,0,1765211784,15154.164930369989,180.417477089999,50692.62940320001 2025-12-08,16:36:26.000,342,11099666,-795,0,1765211785,15154.191875609999,180.3681331800035,50692.65036456001 2025-12-08,16:36:27.000,342,11099707,-795,0,1765211786,15154.164930369989,180.41042795999965,50692.60145472001 2025-12-08,16:36:28.000,342,11099564,-795,0,1765211787,15154.111039889998,180.38223144000222,50692.6643388 2025-12-08,16:36:29.000,342,11099599,-795,0,1765211788,15154.137985129993,180.417477089999,50692.62940320001 2025-12-08,16:36:30.000,342,11099593,-795,0,1765211789,15154.158194059994,180.33993665999878,50692.67132592 2025-12-08,16:36:31.000,342,11099666,-795,0,1765211790,15154.212084539999,180.36108405000414,50692.6643388 2025-12-08,16:36:32.000,342,11099674,-795,0,1765211791,15154.212084539999,180.38928057000157,50692.71324864 2025-12-08,16:36:33.000,342,11099591,-795,0,1765211792,15154.212084539999,180.3187892700007,50692.58049336001 2025-12-08,16:36:34.000,342,11099689,-795,0,1765211793,15154.144721439989,180.37518231000286,50692.64337744 2025-12-08,16:36:35.000,342,11099618,-715,0,1765211794,15154.158194059994,180.37518231000286,50692.65036456001 2025-12-08,16:36:36.000,342,11099662,-795,0,1765211795,15154.164930369989,180.4033788300003,50692.6643388 2025-12-08,16:36:37.000,342,11099691,-795,0,1765211796,15154.239029779994,180.45977187000244,50692.73421 2025-12-08,16:36:38.000,342,11099664,-795,0,1765211797,15154.239029779994,180.43157534999773,50692.755171360004 2025-12-08,16:36:39.000,342,11099630,-795,0,1765211798,15154.239029779994,180.417477089999,50692.76215848 2025-12-08,16:36:40.000,342,11099659,-795,0,1765211799,15154.218820849994,180.45272274000308,50692.65036456001 2025-12-08,16:36:41.000,342,11099646,-795,0,1765211800,15154.198611919994,180.45977187000244,50692.72722288001 2025-12-08,16:36:42.000,342,11099693,-795,0,1765211801,15154.218820849994,180.47387013000116,50692.720235759996 2025-12-08,16:36:43.000,342,11099596,-795,0,1765211802,15154.232293469999,180.417477089999,50692.69228728 2025-12-08,16:36:44.000,342,11099562,-795,0,1765211803,15154.245766089989,180.48796838999988,50692.79010696 2025-12-08,16:36:45.000,342,11099630,-795,0,1765211804,15154.178402989994,180.58665620999818,50692.776132720006 2025-12-08,16:36:46.000,342,11099649,-795,0,1765211805,15154.198611919994,180.50911577999796,50692.720235759996 2025-12-08,16:36:47.000,342,11099642,-795,0,1765211806,15154.185139299989,180.5302631700033,50692.720235759996 2025-12-08,16:36:48.000,342,11099651,-795,0,1765211807,15154.158194059994,180.52321404000395,50692.78311984 2025-12-08,16:36:49.000,342,11099660,-795,0,1765211808,15154.164930369989,180.47387013000116,50692.67831304001 2025-12-08,16:36:50.000,342,11099716,-795,0,1765211809,15154.164930369989,180.5161649100046,50692.67831304001 2025-12-08,16:36:51.000,342,11099566,-795,0,1765211810,15154.178402989994,180.49501751999924,50692.74818424001 2025-12-08,16:36:52.000,342,11099651,-795,0,1765211811,15154.151457749998,180.52321404000395,50692.72722288001 2025-12-08,16:36:53.000,342,11099661,-795,0,1765211812,15154.158194059994,180.5161649100046,50692.76215848 2025-12-08,16:36:54.000,342,11099692,-795,0,1765211813,15154.137985129993,180.5302631700033,50692.69228728 2025-12-08,16:36:55.000,342,11099653,-795,0,1765211814,15154.124512509989,180.44567361000372,50692.74119712 2025-12-08,16:36:56.000,342,11099678,-795,0,1765211815,15154.124512509989,180.50911577999796,50692.68530016 2025-12-08,16:36:57.000,342,11099583,-795,0,1765211816,15154.077358339993,180.5302631700033,50692.64337744 2025-12-08,16:36:58.000,342,11099704,-795,0,1765211817,15154.124512509989,180.50911577999796,50692.6643388 2025-12-08,16:36:59.000,342,11099703,-795,0,1765211818,15154.117776199993,180.5514105600014,50692.73421 2025-12-08,16:37:00.000,342,11099726,-795,0,1765211819,15154.084094649988,180.58665620999818,50692.755171360004 2025-12-08,16:37:01.000,342,11099570,-795,0,1765211820,15154.117776199993,180.5514105600014,50692.720235759996 2025-12-08,16:37:02.000,342,11099676,-795,0,1765211821,15154.050413099998,180.5655088200001,50692.67831304001 2025-12-08,16:37:03.000,342,11099687,-795,0,1765211822,15154.084094649988,180.54436143000203,50692.657351680005 2025-12-08,16:37:04.000,342,11099647,-795,0,1765211823,15154.050413099998,180.55845969000075,50692.67132592 2025-12-08,16:37:05.000,342,11099737,-795,0,1765211824,15154.063885719988,180.5302631700033,50692.71324864 2025-12-08,16:37:06.000,342,11099675,-795,0,1765211825,15154.070622029998,180.5020666499986,50692.73421 2025-12-08,16:37:07.000,342,11099749,-795,0,1765211826,15154.104303579988,180.55845969000075,50692.69927440001 2025-12-08,16:37:08.000,342,11099645,-795,0,1765211827,15154.111039889998,180.5514105600014,50692.706261520005 2025-12-08,16:37:09.000,342,11099765,-795,0,1765211828,15154.117776199993,180.5655088200001,50692.74119712 2025-12-08,16:37:10.000,342,11099704,-795,0,1765211829,15154.144721439989,180.63600012000097,50692.73421 2025-12-08,16:37:11.000,342,11099686,-795,0,1765211830,15154.212084539999,180.60075447000418,50692.67831304001 2025-12-08,16:37:12.000,342,11099727,-795,0,1765211831,15154.191875609999,180.57960707999882,50692.74818424001 2025-12-08,16:37:13.000,342,11099689,-795,0,1765211832,15154.205348229989,180.6289509900016,50692.73421 2025-12-08,16:37:14.000,342,11099661,-755,0,1765211833,15154.218820849994,180.64304925000033,50692.68530016 2025-12-08,16:37:15.000,342,11099660,-795,0,1765211834,15154.205348229989,180.62190186000225,50692.776132720006 2025-12-08,16:37:16.000,342,11099719,-795,0,1765211835,15154.239029779994,180.60780360000354,50692.825042560005 2025-12-08,16:37:17.000,342,11099663,-795,0,1765211836,15154.225557159989,180.60075447000418,50692.776132720006 2025-12-08,16:37:18.000,342,11099724,-795,0,1765211837,15154.205348229989,180.67124576999777,50692.755171360004 2025-12-08,16:37:19.000,342,11099638,-795,0,1765211838,15154.185139299989,180.6500983799997,50692.78311984 2025-12-08,16:37:20.000,342,11099656,-795,0,1765211839,15154.151457749998,180.6641966399984,50692.79709408001 2025-12-08,16:37:21.000,342,11099717,-795,0,1765211840,15154.212084539999,180.58665620999818,50692.76914560001 2025-12-08,16:37:22.000,342,11099655,-795,0,1765211841,15154.164930369989,180.6641966399984,50692.78311984 2025-12-08,16:37:23.000,342,11099730,-795,0,1765211842,15154.111039889998,180.68534403000376,50692.71324864 2025-12-08,16:37:24.000,342,11099666,-795,0,1765211843,15154.104303579988,180.6289509900016,50692.71324864 2025-12-08,16:37:25.000,342,11099772,-795,0,1765211844,15154.117776199993,180.62190186000225,50692.67831304001 2025-12-08,16:37:26.000,342,11099756,-795,0,1765211845,15154.097567269993,180.68534403000376,50692.755171360004 2025-12-08,16:37:27.000,342,11099724,-715,0,1765211846,15154.090830959998,180.70649142000184,50692.720235759996 2025-12-08,16:37:28.000,342,11099758,-715,0,1765211847,15154.070622029998,180.72763880999992,50692.69927440001 2025-12-08,16:37:29.000,342,11099722,-795,0,1765211848,15154.057149409993,180.69944229000248,50692.74818424001 2025-12-08,16:37:30.000,342,11099665,-795,0,1765211849,15154.050413099998,180.65714750999905,50692.8040812 2025-12-08,16:37:31.000,342,11099720,-795,0,1765211850,15154.023467859988,180.6641966399984,50692.71324864 2025-12-08,16:37:32.000,342,11099733,-795,0,1765211851,15154.036940479993,180.6782949000044,50692.76215848 2025-12-08,16:37:33.000,342,11099675,-795,0,1765211852,15154.057149409993,180.69239316000312,50692.706261520005 2025-12-08,16:37:34.000,342,11099656,-795,0,1765211853,15154.063885719988,180.74173706999863,50692.74119712 2025-12-08,16:37:35.000,342,11099728,-795,0,1765211854,15154.043676789988,180.74173706999863,50692.69228728 2025-12-08,16:37:36.000,342,11099656,-795,0,1765211855,15154.050413099998,180.72058968000056,50692.67831304001 2025-12-08,16:37:37.000,342,11099697,-795,0,1765211856,15154.077358339993,180.67124576999777,50692.67831304001 2025-12-08,16:37:38.000,342,11099697,-795,0,1765211857,15154.057149409993,180.69239316000312,50692.67831304001 2025-12-08,16:37:39.000,342,11099680,-795,0,1765211858,15154.063885719988,180.72763880999992,50692.755171360004 2025-12-08,16:37:40.000,342,11099600,-795,0,1765211859,15154.070622029998,180.73468793999928,50692.78311984 2025-12-08,16:37:41.000,342,11099642,-795,0,1765211860,15154.084094649988,180.8122283699995,50692.6643388 2025-12-08,16:37:42.000,342,11099718,-795,0,1765211861,15154.090830959998,180.762884460004,50692.79010696 2025-12-08,16:37:43.000,342,11099727,-795,0,1765211862,15154.084094649988,180.80517924000014,50692.85997816 2025-12-08,16:37:44.000,342,11099716,-795,0,1765211863,15154.030204169998,180.75583533000463,50692.79010696 2025-12-08,16:37:45.000,342,11099614,-795,0,1765211864,15154.043676789988,180.79108098000142,50692.720235759996 2025-12-08,16:37:46.000,342,11099680,-795,0,1765211865,15154.043676789988,180.85452315000293,50692.74119712 2025-12-08,16:37:47.000,342,11099707,-795,0,1765211866,15154.036940479993,180.875670540001,50692.74818424001 2025-12-08,16:37:48.000,342,11099586,-795,0,1765211867,15154.050413099998,180.82632662999822,50692.73421 2025-12-08,16:37:49.000,342,11099731,-795,0,1765211868,15154.057149409993,180.875670540001,50692.79709408001 2025-12-08,16:37:50.000,342,11099629,-795,0,1765211869,15154.084094649988,180.88271967000037,50692.76215848 2025-12-08,16:37:51.000,342,11099703,-795,0,1765211870,15154.077358339993,180.9602601000006,50692.69927440001 2025-12-08,16:37:52.000,342,11099670,-795,0,1765211871,15154.131248819998,180.96730922999996,50692.67831304001 2025-12-08,16:37:53.000,342,11099627,-795,0,1765211872,15154.104303579988,180.9602601000006,50692.825042560005 2025-12-08,16:37:54.000,342,11099608,-795,0,1765211873,15154.104303579988,181.0237022700021,50692.74119712 2025-12-08,16:37:55.000,342,11099713,-795,0,1765211874,15154.111039889998,181.03075140000146,50692.755171360004 2025-12-08,16:37:56.000,342,11099672,-795,0,1765211875,15154.050413099998,181.0589479199989,50692.72722288001 2025-12-08,16:37:57.000,342,11099625,-795,0,1765211876,15154.043676789988,181.08009531000425,50692.755171360004 2025-12-08,16:37:58.000,342,11099710,-795,0,1765211877,15154.070622029998,181.10124270000233,50692.81106832 2025-12-08,16:37:59.000,342,11099696,-715,0,1765211878,15154.070622029998,181.09419357000297,50692.8390168 2025-12-08,16:38:00.000,342,11099738,-795,0,1765211879,15154.023467859988,181.01665314000275,50692.8040812 2025-12-08,16:38:01.000,342,11099633,-795,0,1765211880,15154.009995239998,181.0871444400036,50692.74818424001 2025-12-08,16:38:02.000,342,11099637,-795,0,1765211881,15153.976313689993,181.1082918300017,50692.8390168 2025-12-08,16:38:03.000,342,11099678,-795,0,1765211882,15153.983050000003,181.0871444400036,50692.72722288001 2025-12-08,16:38:04.000,342,11099681,-795,0,1765211883,15153.989786309998,181.13648834999913,50692.755171360004 2025-12-08,16:38:05.000,342,11099654,-795,0,1765211884,15153.956104759993,181.15763574000448,50692.76215848 2025-12-08,16:38:06.000,342,11099752,-795,0,1765211885,15154.023467859988,181.10124270000233,50692.69927440001 2025-12-08,16:38:07.000,342,11099605,-795,0,1765211886,15153.989786309998,181.1223900900004,50692.73421 2025-12-08,16:38:08.000,342,11099611,-795,0,1765211887,15153.983050000003,181.16468487000384,50692.68530016 2025-12-08,16:38:09.000,342,11099539,-795,0,1765211888,15153.956104759993,181.2210779099987,50692.73421 2025-12-08,16:38:10.000,342,11099677,-795,0,1765211889,15153.915686899993,181.19993052000063,50692.67132592 2025-12-08,16:38:11.000,342,11099662,-795,0,1765211890,15153.983050000003,181.18583226000192,50692.63639032 2025-12-08,16:38:12.000,342,11099593,-795,0,1765211891,15153.915686899993,181.17878313000256,50692.68530016 2025-12-08,16:38:13.000,342,11099604,-795,0,1765211892,15153.908950589997,181.22812703999807,50692.68530016 2025-12-08,16:38:14.000,342,11099640,-795,0,1765211893,15153.942632140002,181.17878313000256,50692.825042560005 2025-12-08,16:38:15.000,342,11099696,-795,0,1765211894,15153.895477969992,181.24927443000342,50692.776132720006 2025-12-08,16:38:16.000,342,11099664,-795,0,1765211895,15153.908950589997,181.29156920999958,50692.76215848 2025-12-08,16:38:17.000,342,11099685,-795,0,1765211896,15153.888741659997,181.25632356000278,50692.71324864 2025-12-08,16:38:18.000,342,11099687,-795,0,1765211897,15153.882005350002,181.24927443000342,50692.69228728 2025-12-08,16:38:19.000,342,11099672,-795,0,1765211898,15153.855060109992,181.27747095000086,50692.76914560001 2025-12-08,16:38:20.000,342,11099663,-795,0,1765211899,15153.882005350002,181.32681486000365,50692.76215848 2025-12-08,16:38:21.000,342,11099664,-795,0,1765211900,15153.868532729997,181.26337269000214,50692.76914560001 2025-12-08,16:38:22.000,342,11099707,-795,0,1765211901,15153.841587490002,181.2704218200015,50692.74119712 2025-12-08,16:38:23.000,342,11099629,-795,0,1765211902,15153.821378560002,181.3056674699983,50692.755171360004 2025-12-08,16:38:24.000,342,11099673,-795,0,1765211903,15153.807905939997,181.32681486000365,50692.755171360004 2025-12-08,16:38:25.000,342,11099750,-795,0,1765211904,15153.834851179992,181.3197657300043,50692.65036456001 2025-12-08,16:38:26.000,342,11099690,-795,0,1765211905,15153.888741659997,181.3197657300043,50692.73421 2025-12-08,16:38:27.000,342,11099622,-795,0,1765211906,15153.834851179992,181.38320789999852,50692.720235759996 2025-12-08,16:38:28.000,342,11099677,-795,0,1765211907,15153.801169630002,181.34091312000237,50692.78311984 2025-12-08,16:38:29.000,342,11099613,-795,0,1765211908,15153.834851179992,181.34796225000173,50692.81106832 2025-12-08,16:38:30.000,342,11099736,-795,0,1765211909,15153.754015459992,181.31271659999766,50692.78311984 2025-12-08,16:38:31.000,342,11099680,-795,0,1765211910,15153.807905939997,181.34796225000173,50692.72722288001 2025-12-08,16:38:32.000,342,11099727,-795,0,1765211911,15153.841587490002,181.3056674699983,50692.72722288001 2025-12-08,16:38:33.000,342,11099716,-795,0,1765211912,15153.767488079997,181.32681486000365,50692.76215848 2025-12-08,16:38:34.000,342,11099733,-795,0,1765211913,15153.794433319992,181.34091312000237,50692.81106832 2025-12-08,16:38:35.000,342,11099586,-795,0,1765211914,15153.767488079997,181.3550113800011,50692.79010696 2025-12-08,16:38:36.000,342,11099698,-795,0,1765211915,15153.747279149997,181.3550113800011,50692.74119712 2025-12-08,16:38:37.000,342,11099591,-795,0,1765211916,15153.733806529992,181.34091312000237,50692.76914560001 2025-12-08,16:38:38.000,342,11099632,-795,0,1765211917,15153.754015459992,181.29861833999894,50692.79010696 2025-12-08,16:38:39.000,342,11099639,-795,0,1765211918,15153.767488079997,181.39025702999788,50692.78311984 2025-12-08,16:38:40.000,342,11099618,-795,0,1765211919,15153.767488079997,181.39025702999788,50692.8040812 2025-12-08,16:38:41.000,342,11099595,-795,0,1765211920,15153.713597599992,181.3197657300043,50692.76914560001 2025-12-08,16:38:42.000,342,11099646,-795,0,1765211921,15153.727070219997,181.38320789999852,50692.79709408001 2025-12-08,16:38:43.000,342,11099639,-795,0,1765211922,15153.740542840002,181.36206051000045,50692.76914560001 2025-12-08,16:38:44.000,342,11099646,-795,0,1765211923,15153.700124980001,181.333863990003,50692.706261520005 2025-12-08,16:38:45.000,342,11099625,-795,0,1765211924,15153.747279149997,181.36206051000045,50692.825042560005 2025-12-08,16:38:46.000,342,11099615,-795,0,1765211925,15153.727070219997,181.32681486000365,50692.8390168 2025-12-08,16:38:47.000,342,11099752,-795,0,1765211926,15153.693388669992,181.34091312000237,50692.79709408001 2025-12-08,16:38:48.000,342,11099614,-795,0,1765211927,15153.720333910002,181.34091312000237,50692.825042560005 2025-12-08,16:38:49.000,342,11099691,-795,0,1765211928,15153.679916050001,181.34091312000237,50692.85299104 2025-12-08,16:38:50.000,342,11099686,-795,0,1765211929,15153.652970809992,181.37615876999917,50692.85299104 2025-12-08,16:38:51.000,342,11099706,-795,0,1765211930,15153.652970809992,181.3691096399998,50692.825042560005 2025-12-08,16:38:52.000,342,11099733,-795,0,1765211931,15153.619289260001,181.4184535500026,50692.720235759996 2025-12-08,16:38:53.000,342,11099629,-795,0,1765211932,15153.666443429996,181.36206051000045,50692.74119712 2025-12-08,16:38:54.000,342,11099696,-795,0,1765211933,15153.673179739992,181.38320789999852,50692.78311984 2025-12-08,16:38:55.000,342,11099701,-795,0,1765211934,15153.659707120001,181.36206051000045,50692.755171360004 2025-12-08,16:38:56.000,342,11099670,-795,0,1765211935,15153.612552949991,181.3691096399998,50692.720235759996 2025-12-08,16:38:57.000,342,11099701,-795,0,1765211936,15153.578871400001,181.36206051000045,50692.68530016 2025-12-08,16:38:58.000,342,11099682,-795,0,1765211937,15153.599080330001,181.39025702999788,50692.56651912 2025-12-08,16:38:59.000,342,11099698,-795,0,1765211938,15153.572135089991,181.40435529000388,50692.706261520005 2025-12-08,16:39:00.000,342,11099666,-795,0,1765211939,15153.599080330001,181.39730616000452,50692.69927440001 2025-12-08,16:39:01.000,342,11099775,-795,0,1765211940,15153.605816639996,181.44665007000003,50692.74119712 2025-12-08,16:39:02.000,342,11099618,-795,0,1765211941,15153.585607709996,181.4536991999994,50692.8040812 2025-12-08,16:39:03.000,342,11099729,-795,0,1765211942,15153.565398779996,181.4818957200041,50692.67132592 2025-12-08,16:39:04.000,342,11099673,-795,0,1765211943,15153.578871400001,181.4325518100013,50692.68530016 2025-12-08,16:39:05.000,342,11099676,-795,0,1765211944,15153.53845354,181.46074832999875,50692.67831304001 2025-12-08,16:39:06.000,342,11099678,-795,0,1765211945,15153.524980919996,181.4184535500026,50692.64337744 2025-12-08,16:39:07.000,342,11099652,-795,0,1765211946,15153.47109043999,181.48894485000346,50692.61542896 2025-12-08,16:39:08.000,342,11099654,-795,0,1765211947,15153.53845354,181.51009224000154,50692.64337744 2025-12-08,16:39:09.000,342,11099611,-795,0,1765211948,15153.524980919996,181.4325518100013,50692.61542896 2025-12-08,16:39:10.000,342,11099666,-795,0,1765211949,15153.51824461,181.44665007000003,50692.56651912 2025-12-08,16:39:11.000,342,11099602,-795,0,1765211950,15153.511508299991,181.46074832999875,50692.5944676 2025-12-08,16:39:12.000,342,11099546,-795,0,1765211951,15153.484563059996,181.4325518100013,50692.61542896 2025-12-08,16:39:13.000,342,11099716,-795,0,1765211952,15153.504771989996,181.4536991999994,50692.608441840006 2025-12-08,16:39:14.000,342,11099686,-795,0,1765211953,15153.511508299991,181.4325518100013,50692.55953200001 2025-12-08,16:39:15.000,342,11099719,-795,0,1765211954,15153.51824461,181.47484659000474,50692.657351680005 2025-12-08,16:39:16.000,342,11099627,-795,0,1765211955,15153.484563059996,181.4325518100013,50692.69228728 2025-12-08,16:39:17.000,342,11099683,-795,0,1765211956,15153.49803568,181.5171413700009,50692.62241608 2025-12-08,16:39:18.000,342,11099672,-795,0,1765211957,15153.49803568,181.51009224000154,50692.65036456001 2025-12-08,16:39:19.000,342,11099720,-795,0,1765211958,15153.47782675,181.44665007000003,50692.62241608 2025-12-08,16:39:20.000,342,11099673,-795,0,1765211959,15153.45088150999,181.4325518100013,50692.6643388 2025-12-08,16:39:21.000,342,11099626,-795,0,1765211960,15153.45761782,181.46074832999875,50692.65036456001 2025-12-08,16:39:22.000,342,11099780,-795,0,1765211961,15153.45088150999,181.4325518100013,50692.6643388 2025-12-08,16:39:23.000,342,11099692,-795,0,1765211962,15153.41046364999,181.4536991999994,50692.5944676 2025-12-08,16:39:24.000,342,11099692,-795,0,1765211963,15153.383518409995,181.44665007000003,50692.62940320001 2025-12-08,16:39:25.000,342,11099649,-795,0,1765211964,15153.3767821,181.4536991999994,50692.63639032 2025-12-08,16:39:26.000,342,11099607,-795,0,1765211965,15153.41046364999,181.4677974599981,50692.69228728 2025-12-08,16:39:27.000,342,11099609,-795,0,1765211966,15153.423936269995,181.43960094000067,50692.68530016 2025-12-08,16:39:28.000,342,11099646,-795,0,1765211967,15153.45088150999,181.52419050000026,50692.61542896 2025-12-08,16:39:29.000,342,11099694,-795,0,1765211968,15153.45761782,181.4818957200041,50692.67831304001 2025-12-08,16:39:30.000,342,11099707,-795,0,1765211969,15153.47782675,181.53123962999962,50692.68530016 2025-12-08,16:39:31.000,342,11099629,-795,0,1765211970,15153.49129936999,181.53828875999898,50692.69927440001 2025-12-08,16:39:32.000,342,11099631,-795,0,1765211971,15153.524980919996,181.50304311000218,50692.68530016 2025-12-08,16:39:33.000,342,11099749,-795,0,1765211972,15153.531717229991,181.49599398000282,50692.69228728 2025-12-08,16:39:34.000,342,11099756,-795,0,1765211973,15153.53845354,181.48894485000346,50692.72722288001 2025-12-08,16:39:35.000,342,11099617,-795,0,1765211974,15153.51824461,181.58763267000177,50692.74818424001 2025-12-08,16:39:36.000,342,11099629,-795,0,1765211975,15153.55866247,181.5664852800037,50692.76215848 2025-12-08,16:39:37.000,342,11099618,-795,0,1765211976,15153.511508299991,181.60173093000049,50692.78311984 2025-12-08,16:39:38.000,342,11099590,-795,0,1765211977,15153.551926159991,181.58763267000177,50692.76215848 2025-12-08,16:39:39.000,342,11099590,-795,0,1765211978,15153.551926159991,181.5664852800037,50692.706261520005 2025-12-08,16:39:40.000,342,11099673,-795,0,1765211979,15153.511508299991,181.6158291899992,50692.825042560005 2025-12-08,16:39:41.000,342,11099672,-795,0,1765211980,15153.545189849996,181.63697658000456,50692.85997816 2025-12-08,16:39:42.000,342,11099681,-795,0,1765211981,15153.545189849996,181.62287831999856,50692.8040812 2025-12-08,16:39:43.000,342,11099689,-795,0,1765211982,15153.504771989996,181.665173100002,50692.755171360004 2025-12-08,16:39:44.000,342,11099584,-795,0,1765211983,15153.484563059996,181.6158291899992,50692.76215848 2025-12-08,16:39:45.000,342,11099625,-795,0,1765211984,15153.47109043999,181.65107484000328,50692.83202968 2025-12-08,16:39:46.000,342,11099619,-795,0,1765211985,15153.49129936999,181.62287831999856,50692.74119712 2025-12-08,16:39:47.000,342,11099635,-795,0,1765211986,15153.53845354,181.65107484000328,50692.720235759996 2025-12-08,16:39:48.000,342,11099664,-795,0,1765211987,15153.511508299991,181.7004187499988,50692.78311984 2025-12-08,16:39:49.000,342,11099725,-795,0,1765211988,15153.45088150999,181.62992744999792,50692.73421 2025-12-08,16:39:50.000,342,11099581,-795,0,1765211989,15153.45761782,181.69336961999943,50692.755171360004 2025-12-08,16:39:51.000,342,11099648,-795,0,1765211990,15153.45088150999,181.63697658000456,50692.79010696 2025-12-08,16:39:52.000,342,11099684,-795,0,1765211991,15153.41719996,181.60878005999984,50692.78311984 2025-12-08,16:39:53.000,342,11099617,-795,0,1765211992,15153.39699103,181.60878005999984,50692.74119712 2025-12-08,16:39:54.000,342,11099588,-795,0,1765211993,15153.302682689995,181.5805835400024,50692.71324864 2025-12-08,16:39:55.000,342,11099662,-795,0,1765211994,15153.322891619995,181.59468180000113,50692.6643388 2025-12-08,16:39:56.000,342,11099641,-795,0,1765211995,15153.343100549995,181.60173093000049,50692.706261520005 2025-12-08,16:39:57.000,342,11099699,-795,0,1765211996,15153.29594638,181.5523870199977,50692.67132592 2025-12-08,16:39:58.000,342,11099644,-795,0,1765211997,15153.32962792999,181.5805835400024,50692.720235759996 2025-12-08,16:39:59.000,342,11099707,-795,0,1765211998,15153.343100549995,181.64402571000392,50692.587480480004 2025-12-08,16:40:00.000,342,11099581,-795,0,1765211999,15153.34983685999,181.63697658000456,50692.755171360004 2025-12-08,16:40:01.000,342,11099687,-795,0,1765212000,15153.35657317,181.665173100002,50692.73421 2025-12-08,16:40:02.000,342,11099676,-795,0,1765212001,15153.3767821,181.60878005999984,50692.57350624 2025-12-08,16:40:03.000,342,11099661,-795,0,1765212002,15153.32962792999,181.64402571000392,50692.587480480004 2025-12-08,16:40:04.000,342,11099655,-795,0,1765212003,15153.32962792999,181.65107484000328,50692.60145472001 2025-12-08,16:40:05.000,342,11099637,-795,0,1765212004,15153.32962792999,181.65107484000328,50692.69927440001 2025-12-08,16:40:06.000,342,11099624,-795,0,1765212005,15153.363309479995,181.64402571000392,50692.62940320001 2025-12-08,16:40:07.000,342,11099617,-715,0,1765212006,15153.343100549995,181.7004187499988,50692.706261520005 2025-12-08,16:40:08.000,342,11099620,-795,0,1765212007,15153.35657317,181.69336961999943,50692.706261520005 2025-12-08,16:40:09.000,342,11099607,-795,0,1765212008,15153.31615531,181.74271353000222,50692.755171360004 2025-12-08,16:40:10.000,342,11099673,-795,0,1765212009,15153.31615531,181.69336961999943,50692.76914560001 2025-12-08,16:40:11.000,342,11099705,-795,0,1765212010,15153.302682689995,181.6792713600007,50692.72722288001 2025-12-08,16:40:12.000,342,11099697,-795,0,1765212011,15153.26900113999,181.68632049000007,50692.68530016 2025-12-08,16:40:13.000,342,11099697,-795,0,1765212012,15153.25552852,181.6792713600007,50692.74818424001 2025-12-08,16:40:14.000,342,11099611,-795,0,1765212013,15153.27573745,181.73566440000286,50692.69228728 2025-12-08,16:40:15.000,342,11099676,-715,0,1765212014,15153.28921006999,181.7638609200003,50692.755171360004 2025-12-08,16:40:16.000,342,11099619,-795,0,1765212015,15153.26900113999,181.7286152700035,50692.76914560001 2025-12-08,16:40:17.000,342,11099642,-795,0,1765212016,15153.20837434999,181.665173100002,50692.69228728 2025-12-08,16:40:18.000,342,11099638,-795,0,1765212017,15153.14774755999,181.665173100002,50692.74119712 2025-12-08,16:40:19.000,342,11099591,-795,0,1765212018,15153.141011249994,181.72156614000414,50692.67132592 2025-12-08,16:40:20.000,342,11099635,-795,0,1765212019,15153.120802319994,181.71451701000478,50692.657351680005 2025-12-08,16:40:21.000,342,11099629,-755,0,1765212020,15153.08712076999,181.77091004999966,50692.62940320001 2025-12-08,16:40:22.000,342,11099654,-795,0,1765212021,15153.141011249994,181.75681179000094,50692.73421 2025-12-08,16:40:23.000,342,11099654,-795,0,1765212022,15153.120802319994,181.7286152700035,50692.76215848 2025-12-08,16:40:24.000,342,11099684,-795,0,1765212023,15153.12753862999,181.77091004999966,50692.69927440001 2025-12-08,16:40:25.000,342,11099676,-795,0,1765212024,15153.1746928,181.77091004999966,50692.73421 2025-12-08,16:40:26.000,342,11099719,-795,0,1765212025,15153.13427494,181.82025396000245,50692.706261520005 2025-12-08,16:40:27.000,342,11099576,-795,0,1765212026,15153.10732969999,181.8132048300031,50692.73421 2025-12-08,16:40:28.000,342,11099721,-795,0,1765212027,15153.080384459994,181.79910657000437,50692.776132720006 2025-12-08,16:40:29.000,342,11099682,-795,0,1765212028,15153.073648149999,181.75681179000094,50692.755171360004 2025-12-08,16:40:30.000,342,11099642,-795,0,1765212029,15153.019757669994,181.74271353000222,50692.61542896 2025-12-08,16:40:31.000,342,11099706,-795,0,1765212030,15152.979339809994,181.7004187499988,50692.5944676 2025-12-08,16:40:32.000,342,11099646,-795,0,1765212031,15153.033230289999,181.77795917999902,50692.657351680005 2025-12-08,16:40:33.000,342,11099659,-755,0,1765212032,15152.965867189989,181.77795917999902,50692.67831304001 2025-12-08,16:40:34.000,342,11099629,-795,0,1765212033,15152.986076119989,181.7286152700035,50692.60145472001 2025-12-08,16:40:35.000,342,11099696,-795,0,1765212034,15153.053439219999,181.8132048300031,50692.63639032 2025-12-08,16:40:36.000,342,11099610,-795,0,1765212035,15153.013021359999,181.7638609200003,50692.68530016 2025-12-08,16:40:37.000,342,11099635,-795,0,1765212036,15153.006285049989,181.8132048300031,50692.61542896 2025-12-08,16:40:38.000,342,11099602,-795,0,1765212037,15153.019757669994,181.80615570000373,50692.65036456001 2025-12-08,16:40:39.000,342,11099644,-795,0,1765212038,15152.992812429999,181.77091004999966,50692.720235759996 2025-12-08,16:40:40.000,342,11099675,-795,0,1765212039,15152.965867189989,181.82025396000245,50692.657351680005 2025-12-08,16:40:41.000,342,11099744,-795,0,1765212040,15153.006285049989,181.8625487399986,50692.65036456001 2025-12-08,16:40:42.000,342,11099577,-795,0,1765212041,15152.979339809994,181.84845047999988,50692.60145472001 2025-12-08,16:40:43.000,342,11099737,-795,0,1765212042,15152.986076119989,181.86959786999796,50692.57350624 2025-12-08,16:40:44.000,342,11099695,-795,0,1765212043,15152.979339809994,181.8907452600033,50692.69228728 2025-12-08,16:40:45.000,342,11099635,-795,0,1765212044,15152.925449329989,181.88369613000395,50692.62940320001 2025-12-08,16:40:46.000,342,11099604,-795,0,1765212045,15152.972603499999,181.84140135000052,50692.64337744 2025-12-08,16:40:47.000,342,11099582,-795,0,1765212046,15153.019757669994,181.90484352000203,50692.65036456001 2025-12-08,16:40:48.000,342,11099628,-795,0,1765212047,15153.006285049989,181.94008916999883,50692.72722288001 2025-12-08,16:40:49.000,342,11099709,-795,0,1765212048,15152.952394569998,181.9259909100001,50692.58049336001 2025-12-08,16:40:50.000,342,11099696,-795,0,1765212049,15152.871558849998,181.91894178000075,50692.67132592 2025-12-08,16:40:51.000,342,11099672,-795,0,1765212050,15152.898504089993,181.89779439000267,50692.6643388 2025-12-08,16:40:52.000,342,11099646,-795,0,1765212051,15152.938921949994,181.8766470000046,50692.61542896 2025-12-08,16:40:53.000,342,11099709,-795,0,1765212052,15152.911976709998,181.95418743000482,50692.69927440001 2025-12-08,16:40:54.000,342,11099712,-795,0,1765212053,15152.911976709998,181.93304003999947,50692.67132592 2025-12-08,16:40:55.000,342,11099636,-795,0,1765212054,15152.831140989998,181.90484352000203,50692.63639032 2025-12-08,16:40:56.000,342,11099608,-795,0,1765212055,15152.885031469988,181.94008916999883,50692.62940320001 2025-12-08,16:40:57.000,342,11099590,-795,0,1765212056,15152.878295159993,181.95418743000482,50692.60145472001 2025-12-08,16:40:58.000,342,11099748,-795,0,1765212057,15152.864822539988,181.96123656000418,50692.69228728 2025-12-08,16:40:59.000,342,11099654,-755,0,1765212058,15152.844613609988,181.9471382999982,50692.53158352001 2025-12-08,16:41:00.000,342,11099719,-795,0,1765212059,15152.837877299993,181.98943308000162,50692.60145472001 2025-12-08,16:41:01.000,342,11099630,-755,0,1765212060,15152.837877299993,181.96123656000418,50692.587480480004 2025-12-08,16:41:02.000,342,11099586,-795,0,1765212061,15152.777250509993,181.94008916999883,50692.49664792 2025-12-08,16:41:03.000,342,11099665,-795,0,1765212062,15152.810932059998,182.01762959999905,50692.65036456001 2025-12-08,16:41:04.000,342,11099646,-795,0,1765212063,15152.844613609988,182.0387769900044,50692.62940320001 2025-12-08,16:41:05.000,342,11099680,-795,0,1765212064,15152.891767779998,182.04582612000377,50692.62241608 2025-12-08,16:41:06.000,342,11099676,-795,0,1765212065,15152.844613609988,182.03172785999777,50692.60145472001 2025-12-08,16:41:07.000,342,11099651,-795,0,1765212066,15152.851349919998,181.98943308000162,50692.71324864 2025-12-08,16:41:08.000,342,11099722,-795,0,1765212067,15152.831140989998,182.05992438000249,50692.72722288001 2025-12-08,16:41:09.000,342,11099618,-795,0,1765212068,15152.844613609988,182.05287525000313,50692.63639032 2025-12-08,16:41:10.000,342,11099663,-795,0,1765212069,15152.810932059998,182.05287525000313,50692.657351680005 2025-12-08,16:41:11.000,342,11099671,-795,0,1765212070,15152.810932059998,182.11631742000463,50692.72722288001 2025-12-08,16:41:12.000,342,11099689,-795,0,1765212071,15152.797459439993,182.0740226400012,50692.62241608 2025-12-08,16:41:13.000,342,11099614,-795,0,1765212072,15152.790723129998,182.109268289998,50692.62241608 2025-12-08,16:41:14.000,342,11099606,-795,0,1765212073,15152.777250509993,182.04582612000377,50692.62241608 2025-12-08,16:41:15.000,342,11099614,-795,0,1765212074,15152.783986819988,182.123366550004,50692.76215848 2025-12-08,16:41:16.000,342,11099568,-795,0,1765212075,15152.810932059998,182.05992438000249,50692.71324864 2025-12-08,16:41:17.000,342,11099658,-795,0,1765212076,15152.763777890003,182.109268289998,50692.69228728 2025-12-08,16:41:18.000,342,11099658,-795,0,1765212077,15152.804195749988,182.1374648100027,50692.755171360004 2025-12-08,16:41:19.000,342,11099636,-795,0,1765212078,15152.844613609988,182.109268289998,50692.755171360004 2025-12-08,16:41:20.000,342,11099661,-795,0,1765212079,15152.831140989998,182.14451394000207,50692.76914560001 2025-12-08,16:41:21.000,342,11099738,-795,0,1765212080,15152.757041579993,182.10221915999864,50692.74119712 2025-12-08,16:41:22.000,342,11099664,-795,0,1765212081,15152.763777890003,182.11631742000463,50692.76215848 2025-12-08,16:41:23.000,342,11099625,-795,0,1765212082,15152.757041579993,182.15156307000143,50692.79709408001 2025-12-08,16:41:24.000,342,11099629,-795,0,1765212083,15152.750305269998,182.1374648100027,50692.825042560005 2025-12-08,16:41:25.000,342,11099678,-795,0,1765212084,15152.709887409997,182.109268289998,50692.81805544001 2025-12-08,16:41:26.000,342,11099591,-795,0,1765212085,15152.696414789993,182.11631742000463,50692.76914560001 2025-12-08,16:41:27.000,342,11099655,-795,0,1765212086,15152.783986819988,182.10221915999864,50692.78311984 2025-12-08,16:41:28.000,342,11099696,-795,0,1765212087,15152.770514199998,182.15156307000143,50692.73421 2025-12-08,16:41:29.000,342,11099655,-795,0,1765212088,15152.797459439993,182.123366550004,50692.78311984 2025-12-08,16:41:30.000,342,11099706,-795,0,1765212089,15152.763777890003,182.09517002999928,50692.83202968 2025-12-08,16:41:31.000,342,11099627,-795,0,1765212090,15152.757041579993,182.14451394000207,50692.72722288001 2025-12-08,16:41:32.000,342,11099718,-795,0,1765212091,15152.730096339998,182.13041568000335,50692.72722288001 2025-12-08,16:41:33.000,342,11099631,-795,0,1765212092,15152.730096339998,182.1586122000008,50692.72722288001 2025-12-08,16:41:34.000,342,11099597,-795,0,1765212093,15152.669469549997,182.10221915999864,50692.65036456001 2025-12-08,16:41:35.000,342,11099669,-795,0,1765212094,15152.676205859992,182.1586122000008,50692.76215848 2025-12-08,16:41:36.000,342,11099774,-795,0,1765212095,15152.676205859992,182.10221915999864,50692.64337744 2025-12-08,16:41:37.000,342,11099697,-795,0,1765212096,15152.696414789993,182.10221915999864,50692.69927440001 2025-12-08,16:41:38.000,342,11099613,-795,0,1765212097,15152.676205859992,182.1374648100027,50692.720235759996 2025-12-08,16:41:39.000,342,11099604,-795,0,1765212098,15152.662733240002,182.10221915999864,50692.6643388 2025-12-08,16:41:40.000,342,11099676,-795,0,1765212099,15152.655996929992,182.08812089999992,50692.64337744 2025-12-08,16:41:41.000,342,11099647,-795,0,1765212100,15152.676205859992,182.109268289998,50692.68530016 2025-12-08,16:41:42.000,342,11099697,-795,0,1765212101,15152.595370139992,182.08812089999992,50692.65036456001 2025-12-08,16:41:43.000,342,11099607,-795,0,1765212102,15152.629051689997,182.05287525000313,50692.57350624 2025-12-08,16:41:44.000,342,11099678,-795,0,1765212103,15152.588633829997,182.10221915999864,50692.60145472001 2025-12-08,16:41:45.000,342,11099631,-795,0,1765212104,15152.602106450002,182.08812089999992,50692.60145472001 2025-12-08,16:41:46.000,342,11099613,-795,0,1765212105,15152.528007039997,182.06697351000184,50692.6643388 2025-12-08,16:41:47.000,342,11099760,-795,0,1765212106,15152.554952279992,182.01762959999905,50692.61542896 2025-12-08,16:41:48.000,342,11099703,-795,0,1765212107,15152.534743349992,181.98943308000162,50692.6643388 2025-12-08,16:41:49.000,342,11099633,-795,0,1765212108,15152.561688590002,182.00353134000034,50692.61542896 2025-12-08,16:41:50.000,342,11099593,-795,0,1765212109,15152.541479660002,181.96123656000418,50692.67132592 2025-12-08,16:41:51.000,342,11099752,-795,0,1765212110,15152.528007039997,182.0246787299984,50692.65036456001 2025-12-08,16:41:52.000,342,11099680,-795,0,1765212111,15152.507798109997,181.98943308000162,50692.68530016 2025-12-08,16:41:53.000,342,11099606,-795,0,1765212112,15152.460643940001,181.96123656000418,50692.54555776 2025-12-08,16:41:54.000,342,11099651,-795,0,1765212113,15152.467380249996,181.94008916999883,50692.552544879996 2025-12-08,16:41:55.000,342,11099641,-795,0,1765212114,15152.426962389996,181.93304003999947,50692.57350624 2025-12-08,16:41:56.000,342,11099792,-795,0,1765212115,15152.474116559992,181.89779439000267,50692.55953200001 2025-12-08,16:41:57.000,342,11099560,-795,0,1765212116,15152.467380249996,181.94008916999883,50692.5245964 2025-12-08,16:41:58.000,342,11099754,-795,0,1765212117,15152.480852870001,181.93304003999947,50692.608441840006 2025-12-08,16:41:59.000,342,11099700,-795,0,1765212118,15152.521270730002,181.99648221000098,50692.54555776 2025-12-08,16:42:00.000,342,11099632,-795,0,1765212119,15152.514534419992,181.98943308000162,50692.63639032 2025-12-08,16:42:01.000,342,11099685,-795,0,1765212120,15152.474116559992,181.98943308000162,50692.6643388 2025-12-08,16:42:02.000,342,11099602,-795,0,1765212121,15152.460643940001,182.0387769900044,50692.62241608 2025-12-08,16:42:03.000,342,11099631,-795,0,1765212122,15152.507798109997,182.01762959999905,50692.63639032 2025-12-08,16:42:04.000,342,11099689,-795,0,1765212123,15152.501061800001,182.00353134000034,50692.62940320001 2025-12-08,16:42:05.000,342,11099699,-795,0,1765212124,15152.433698699992,182.00353134000034,50692.538570640005 2025-12-08,16:42:06.000,342,11099698,-795,0,1765212125,15152.426962389996,181.98943308000162,50692.58049336001 2025-12-08,16:42:07.000,342,11099662,-795,0,1765212126,15152.440435010001,181.96828569000354,50692.64337744 2025-12-08,16:42:08.000,342,11099638,-795,0,1765212127,15152.433698699992,182.05287525000313,50692.58049336001 2025-12-08,16:42:09.000,342,11099646,-795,0,1765212128,15152.453907629992,182.05992438000249,50692.608441840006 2025-12-08,16:42:10.000,342,11099739,-795,0,1765212129,15152.420226080001,181.98943308000162,50692.62241608 2025-12-08,16:42:11.000,342,11099684,-795,0,1765212130,15152.386544529996,182.0387769900044,50692.67132592 2025-12-08,16:42:12.000,342,11099670,-795,0,1765212131,15152.433698699992,182.0105804699997,50692.587480480004 2025-12-08,16:42:13.000,342,11099650,-795,0,1765212132,15152.413489769991,182.04582612000377,50692.57350624 2025-12-08,16:42:14.000,342,11099611,-795,0,1765212133,15152.406753459996,182.0105804699997,50692.538570640005 2025-12-08,16:42:15.000,342,11099666,-795,0,1765212134,15152.373071909991,182.0387769900044,50692.57350624 2025-12-08,16:42:16.000,342,11099730,-795,0,1765212135,15152.400017150001,182.04582612000377,50692.49664792 2025-12-08,16:42:17.000,342,11099690,-795,0,1765212136,15152.433698699992,182.0105804699997,50692.54555776 2025-12-08,16:42:18.000,342,11099634,-795,0,1765212137,15152.413489769991,182.05992438000249,50692.5245964 2025-12-08,16:42:19.000,342,11099672,-795,0,1765212138,15152.379808220001,182.03172785999777,50692.56651912 2025-12-08,16:42:20.000,342,11099651,-795,0,1765212139,15152.386544529996,182.03172785999777,50692.55953200001 2025-12-08,16:42:21.000,342,11099624,-795,0,1765212140,15152.400017150001,182.06697351000184,50692.53158352001 2025-12-08,16:42:22.000,342,11099607,-795,0,1765212141,15152.332654049991,182.00353134000034,50692.54555776 2025-12-08,16:42:23.000,342,11099538,-795,0,1765212142,15152.312445119991,181.98238395000226,50692.54555776 2025-12-08,16:42:24.000,342,11099688,-795,0,1765212143,15152.379808220001,181.98943308000162,50692.50363504 2025-12-08,16:42:25.000,342,11099609,-795,0,1765212144,15152.325917739996,182.0246787299984,50692.47568656 2025-12-08,16:42:26.000,342,11099663,-795,0,1765212145,15152.366335599996,182.00353134000034,50692.538570640005 2025-12-08,16:42:27.000,342,11099608,-795,0,1765212146,15152.285499879996,182.0387769900044,50692.51062216001 2025-12-08,16:42:28.000,342,11099759,-795,0,1765212147,15152.352862979991,182.0105804699997,50692.55953200001 2025-12-08,16:42:29.000,342,11099750,-795,0,1765212148,15152.346126669996,182.0246787299984,50692.50363504 2025-12-08,16:42:30.000,342,11099637,-795,0,1765212149,15152.366335599996,182.00353134000034,50692.552544879996 2025-12-08,16:42:31.000,342,11099689,-795,0,1765212150,15152.366335599996,181.96123656000418,50692.56651912 2025-12-08,16:42:32.000,342,11099685,-795,0,1765212151,15152.393280839991,182.01762959999905,50692.5245964 2025-12-08,16:42:33.000,342,11099625,-715,0,1765212152,15152.393280839991,182.00353134000034,50692.489660800005 2025-12-08,16:42:34.000,342,11099718,-795,0,1765212153,15152.400017150001,182.00353134000034,50692.60145472001 2025-12-08,16:42:35.000,342,11099621,-795,0,1765212154,15152.332654049991,181.98943308000162,50692.56651912 2025-12-08,16:42:36.000,342,11099730,-795,0,1765212155,15152.379808220001,181.96123656000418,50692.55953200001 2025-12-08,16:42:37.000,342,11099746,-795,0,1765212156,15152.332654049991,182.0387769900044,50692.46171232001 2025-12-08,16:42:38.000,342,11099622,-795,0,1765212157,15152.27876357,181.91894178000075,50692.51062216001 2025-12-08,16:42:39.000,342,11099780,-795,0,1765212158,15152.346126669996,181.98238395000226,50692.47568656 2025-12-08,16:42:40.000,342,11099548,-795,0,1765212159,15152.366335599996,181.99648221000098,50692.48267368001 2025-12-08,16:42:41.000,342,11099689,-795,0,1765212160,15152.305708809996,181.93304003999947,50692.50363504 2025-12-08,16:42:42.000,342,11099640,-795,0,1765212161,15152.366335599996,182.01762959999905,50692.50363504 2025-12-08,16:42:43.000,342,11099652,-795,0,1765212162,15152.400017150001,181.99648221000098,50692.57350624 2025-12-08,16:42:44.000,342,11099673,-795,0,1765212163,15152.2989725,182.0105804699997,50692.54555776 2025-12-08,16:42:45.000,342,11099754,-795,0,1765212164,15152.366335599996,182.00353134000034,50692.58049336001 2025-12-08,16:42:46.000,342,11099749,-795,0,1765212165,15152.393280839991,181.98943308000162,50692.57350624 2025-12-08,16:42:47.000,342,11099714,-795,0,1765212166,15152.359599290001,181.98238395000226,50692.55953200001 2025-12-08,16:42:48.000,342,11099714,-795,0,1765212167,15152.400017150001,182.0105804699997,50692.54555776 2025-12-08,16:42:49.000,342,11099730,-795,0,1765212168,15152.420226080001,181.95418743000482,50692.552544879996 2025-12-08,16:42:50.000,342,11099689,-795,0,1765212169,15152.420226080001,181.9471382999982,50692.608441840006 2025-12-08,16:42:51.000,342,11099756,-795,0,1765212170,15152.386544529996,181.93304003999947,50692.51062216001 2025-12-08,16:42:52.000,342,11099677,-795,0,1765212171,15152.426962389996,181.98238395000226,50692.552544879996 2025-12-08,16:42:53.000,342,11099663,-795,0,1765212172,15152.366335599996,181.96828569000354,50692.51062216001 2025-12-08,16:42:54.000,342,11099757,-795,0,1765212173,15152.400017150001,181.9753348200029,50692.57350624 2025-12-08,16:42:55.000,342,11099675,-795,0,1765212174,15152.346126669996,181.96828569000354,50692.60145472001 2025-12-08,16:42:56.000,342,11099683,-795,0,1765212175,15152.325917739996,181.93304003999947,50692.55953200001 2025-12-08,16:42:57.000,342,11099631,-795,0,1765212176,15152.400017150001,181.91894178000075,50692.5245964 2025-12-08,16:42:58.000,342,11099715,-795,0,1765212177,15152.406753459996,181.84140135000052,50692.5944676 2025-12-08,16:42:59.000,342,11099619,-795,0,1765212178,15152.406753459996,181.85549960999924,50692.5245964 2025-12-08,16:43:00.000,342,11099726,-795,0,1765212179,15152.386544529996,181.89779439000267,50692.63639032 2025-12-08,16:43:01.000,342,11099607,-795,0,1765212180,15152.359599290001,181.8907452600033,50692.552544879996 2025-12-08,16:43:02.000,342,11099595,-795,0,1765212181,15152.393280839991,181.88369613000395,50692.61542896 2025-12-08,16:43:03.000,342,11099629,-795,0,1765212182,15152.393280839991,181.89779439000267,50692.60145472001 2025-12-08,16:43:04.000,342,11099670,-795,0,1765212183,15152.426962389996,181.85549960999924,50692.538570640005 2025-12-08,16:43:05.000,342,11099654,-795,0,1765212184,15152.393280839991,181.85549960999924,50692.51760928 2025-12-08,16:43:06.000,342,11099701,-795,0,1765212185,15152.426962389996,181.85549960999924,50692.608441840006 2025-12-08,16:43:07.000,342,11099644,-795,0,1765212186,15152.474116559992,181.9118926500014,50692.58049336001 2025-12-08,16:43:08.000,342,11099632,-795,0,1765212187,15152.501061800001,181.8625487399986,50692.58049336001 2025-12-08,16:43:09.000,342,11099659,-795,0,1765212188,15152.426962389996,181.84140135000052,50692.608441840006 2025-12-08,16:43:10.000,342,11099740,-795,0,1765212189,15152.474116559992,181.83435222000116,50692.6643388 2025-12-08,16:43:11.000,342,11099605,-795,0,1765212190,15152.528007039997,181.8273030900018,50692.62940320001 2025-12-08,16:43:12.000,342,11099648,-795,0,1765212191,15152.474116559992,181.82025396000245,50692.63639032 2025-12-08,16:43:13.000,342,11099648,-795,0,1765212192,15152.460643940001,181.74976266000158,50692.60145472001 2025-12-08,16:43:14.000,342,11099636,-795,0,1765212193,15152.460643940001,181.68632049000007,50692.61542896 2025-12-08,16:43:15.000,342,11099688,-795,0,1765212194,15152.426962389996,181.68632049000007,50692.56651912 2025-12-08,16:43:16.000,342,11099714,-795,0,1765212195,15152.433698699992,181.7004187499988,50692.67831304001 2025-12-08,16:43:17.000,342,11099703,-795,0,1765212196,15152.453907629992,181.78500830999837,50692.62940320001 2025-12-08,16:43:18.000,342,11099682,-795,0,1765212197,15152.420226080001,181.74976266000158,50692.657351680005 2025-12-08,16:43:19.000,342,11099625,-795,0,1765212198,15152.420226080001,181.72156614000414,50692.6643388 2025-12-08,16:43:20.000,342,11099636,-795,0,1765212199,15152.474116559992,181.7286152700035,50692.706261520005 2025-12-08,16:43:21.000,342,11099650,-795,0,1765212200,15152.420226080001,181.7286152700035,50692.62940320001 2025-12-08,16:43:22.000,342,11099641,-795,0,1765212201,15152.447171319996,181.7286152700035,50692.61542896 2025-12-08,16:43:23.000,342,11099719,-795,0,1765212202,15152.460643940001,181.77795917999902,50692.68530016 2025-12-08,16:43:24.000,342,11099683,-795,0,1765212203,15152.480852870001,181.75681179000094,50692.62241608 2025-12-08,16:43:25.000,342,11099665,-795,0,1765212204,15152.467380249996,181.73566440000286,50692.6643388 2025-12-08,16:43:26.000,342,11099638,-795,0,1765212205,15152.494325489992,181.74271353000222,50692.60145472001 2025-12-08,16:43:27.000,342,11099671,-795,0,1765212206,15152.514534419992,181.7286152700035,50692.65036456001 2025-12-08,16:43:28.000,342,11099675,-795,0,1765212207,15152.494325489992,181.73566440000286,50692.67132592 2025-12-08,16:43:29.000,342,11099692,-795,0,1765212208,15152.453907629992,181.73566440000286,50692.56651912 2025-12-08,16:43:30.000,342,11099670,-795,0,1765212209,15152.474116559992,181.70746787999815,50692.62241608 2025-12-08,16:43:31.000,342,11099690,-795,0,1765212210,15152.460643940001,181.77091004999966,50692.6643388 2025-12-08,16:43:32.000,342,11099734,-795,0,1765212211,15152.433698699992,181.68632049000007,50692.61542896 2025-12-08,16:43:33.000,342,11099571,-795,0,1765212212,15152.400017150001,181.67222223000135,50692.57350624 2025-12-08,16:43:34.000,342,11099724,-795,0,1765212213,15152.433698699992,181.65107484000328,50692.64337744 2025-12-08,16:43:35.000,342,11099629,-795,0,1765212214,15152.406753459996,181.65107484000328,50692.68530016 2025-12-08,16:43:36.000,342,11099685,-795,0,1765212215,15152.420226080001,181.6792713600007,50692.62940320001 2025-12-08,16:43:37.000,342,11099599,-795,0,1765212216,15152.413489769991,181.64402571000392,50692.67132592 2025-12-08,16:43:38.000,342,11099667,-795,0,1765212217,15152.406753459996,181.665173100002,50692.657351680005 2025-12-08,16:43:39.000,342,11099681,-795,0,1765212218,15152.352862979991,181.6158291899992,50692.58049336001 2025-12-08,16:43:40.000,342,11099666,-795,0,1765212219,15152.352862979991,181.60878005999984,50692.51760928 2025-12-08,16:43:41.000,342,11099630,-795,0,1765212220,15152.359599290001,181.60173093000049,50692.48267368001 2025-12-08,16:43:42.000,342,11099592,-795,0,1765212221,15152.33939036,181.69336961999943,50692.552544879996 2025-12-08,16:43:43.000,342,11099698,-795,0,1765212222,15152.312445119991,181.6158291899992,50692.440750960006 2025-12-08,16:43:44.000,342,11099620,-795,0,1765212223,15152.33939036,181.65107484000328,50692.50363504 2025-12-08,16:43:45.000,342,11099669,-795,0,1765212224,15152.325917739996,181.57353441000305,50692.552544879996 2025-12-08,16:43:46.000,342,11099599,-795,0,1765212225,15152.346126669996,181.62992744999792,50692.5245964 2025-12-08,16:43:47.000,342,11099634,-795,0,1765212226,15152.379808220001,181.57353441000305,50692.58049336001 2025-12-08,16:43:48.000,342,11099615,-795,0,1765212227,15152.400017150001,181.63697658000456,50692.5944676 2025-12-08,16:43:49.000,342,11099722,-795,0,1765212228,15152.433698699992,181.69336961999943,50692.57350624 2025-12-08,16:43:50.000,342,11099654,-795,0,1765212229,15152.393280839991,181.63697658000456,50692.55953200001 2025-12-08,16:43:51.000,342,11099583,-795,0,1765212230,15152.440435010001,181.65812397000263,50692.5944676 2025-12-08,16:43:52.000,342,11099690,-795,0,1765212231,15152.426962389996,181.65812397000263,50692.587480480004 2025-12-08,16:43:53.000,342,11099694,-795,0,1765212232,15152.474116559992,181.60878005999984,50692.5944676 2025-12-08,16:43:54.000,342,11099593,-795,0,1765212233,15152.467380249996,181.65107484000328,50692.50363504 2025-12-08,16:43:55.000,342,11099582,-795,0,1765212234,15152.420226080001,181.62992744999792,50692.58049336001 2025-12-08,16:43:56.000,342,11099579,-795,0,1765212235,15152.447171319996,181.64402571000392,50692.538570640005 2025-12-08,16:43:57.000,342,11099592,-795,0,1765212236,15152.420226080001,181.64402571000392,50692.608441840006 2025-12-08,16:43:58.000,342,11099722,-795,0,1765212237,15152.413489769991,181.59468180000113,50692.49664792 2025-12-08,16:43:59.000,342,11099615,-795,0,1765212238,15152.480852870001,181.67222223000135,50692.62241608 2025-12-08,16:44:00.000,342,11099722,-795,0,1765212239,15152.528007039997,181.63697658000456,50692.657351680005 2025-12-08,16:44:01.000,342,11099668,-795,0,1765212240,15152.501061800001,181.68632049000007,50692.68530016 2025-12-08,16:44:02.000,342,11099669,-795,0,1765212241,15152.507798109997,181.62992744999792,50692.67132592 2025-12-08,16:44:03.000,342,11099658,-795,0,1765212242,15152.487589179997,181.73566440000286,50692.69927440001 2025-12-08,16:44:04.000,342,11099648,-795,0,1765212243,15152.440435010001,181.68632049000007,50692.657351680005 2025-12-08,16:44:05.000,342,11099652,-795,0,1765212244,15152.467380249996,181.63697658000456,50692.61542896 2025-12-08,16:44:06.000,342,11099645,-795,0,1765212245,15152.467380249996,181.62287831999856,50692.63639032 2025-12-08,16:44:07.000,342,11099682,-795,0,1765212246,15152.426962389996,181.65107484000328,50692.587480480004 2025-12-08,16:44:08.000,342,11099709,-795,0,1765212247,15152.413489769991,181.665173100002,50692.5944676 2025-12-08,16:44:09.000,342,11099651,-795,0,1765212248,15152.420226080001,181.62287831999856,50692.56651912 2025-12-08,16:44:10.000,342,11099564,-795,0,1765212249,15152.359599290001,181.73566440000286,50692.587480480004 2025-12-08,16:44:11.000,342,11099621,-795,0,1765212250,15152.379808220001,181.62287831999856,50692.5944676 2025-12-08,16:44:12.000,342,11099661,-795,0,1765212251,15152.393280839991,181.7004187499988,50692.61542896 2025-12-08,16:44:13.000,342,11099571,-795,0,1765212252,15152.373071909991,181.65812397000263,50692.60145472001 2025-12-08,16:44:14.000,342,11099663,-795,0,1765212253,15152.406753459996,181.63697658000456,50692.55953200001 2025-12-08,16:44:15.000,342,11099571,-795,0,1765212254,15152.453907629992,181.59468180000113,50692.62940320001 2025-12-08,16:44:16.000,342,11099658,-795,0,1765212255,15152.400017150001,181.7286152700035,50692.55953200001 2025-12-08,16:44:17.000,342,11099665,-795,0,1765212256,15152.352862979991,181.7004187499988,50692.63639032 2025-12-08,16:44:18.000,342,11099592,-795,0,1765212257,15152.346126669996,181.65107484000328,50692.56651912 2025-12-08,16:44:19.000,342,11099641,-795,0,1765212258,15152.413489769991,181.64402571000392,50692.65036456001 2025-12-08,16:44:20.000,342,11099759,-795,0,1765212259,15152.359599290001,181.67222223000135,50692.51760928 2025-12-08,16:44:21.000,342,11099726,-795,0,1765212260,15152.325917739996,181.71451701000478,50692.49664792 2025-12-08,16:44:22.000,342,11099713,-795,0,1765212261,15152.393280839991,181.67222223000135,50692.60145472001 2025-12-08,16:44:23.000,342,11099693,-795,0,1765212262,15152.420226080001,181.6792713600007,50692.56651912 2025-12-08,16:44:24.000,342,11099723,-795,0,1765212263,15152.379808220001,181.69336961999943,50692.51760928 2025-12-08,16:44:25.000,342,11099700,-795,0,1765212264,15152.413489769991,181.70746787999815,50692.5245964 2025-12-08,16:44:26.000,342,11099643,-795,0,1765212265,15152.373071909991,181.6792713600007,50692.50363504 2025-12-08,16:44:27.000,342,11099637,-795,0,1765212266,15152.406753459996,181.6792713600007,50692.58049336001 2025-12-08,16:44:28.000,342,11099662,-795,0,1765212267,15152.406753459996,181.69336961999943,50692.50363504 2025-12-08,16:44:29.000,342,11099576,-795,0,1765212268,15152.413489769991,181.73566440000286,50692.44773808 2025-12-08,16:44:30.000,342,11099651,-795,0,1765212269,15152.352862979991,181.6792713600007,50692.552544879996 2025-12-08,16:44:31.000,342,11099673,-795,0,1765212270,15152.346126669996,181.74976266000158,50692.46171232001 2025-12-08,16:44:32.000,342,11099649,-795,0,1765212271,15152.305708809996,181.78500830999837,50692.46869944 2025-12-08,16:44:33.000,342,11099685,-795,0,1765212272,15152.346126669996,181.72156614000414,50692.56651912 2025-12-08,16:44:34.000,342,11099646,-795,0,1765212273,15152.305708809996,181.74976266000158,50692.419789600004 2025-12-08,16:44:35.000,342,11099631,-755,0,1765212274,15152.413489769991,181.74271353000222,50692.43376384001 2025-12-08,16:44:36.000,342,11099632,-795,0,1765212275,15152.366335599996,181.77091004999966,50692.53158352001 2025-12-08,16:44:37.000,342,11099624,-795,0,1765212276,15152.359599290001,181.79205743999773,50692.56651912 2025-12-08,16:44:38.000,342,11099563,-795,0,1765212277,15152.346126669996,181.70746787999815,50692.50363504 2025-12-08,16:44:39.000,342,11099675,-795,0,1765212278,15152.366335599996,181.77091004999966,50692.53158352001 2025-12-08,16:44:40.000,342,11099626,-795,0,1765212279,15152.305708809996,181.83435222000116,50692.538570640005 2025-12-08,16:44:41.000,342,11099669,-795,0,1765212280,15152.305708809996,181.78500830999837,50692.552544879996 2025-12-08,16:44:42.000,342,11099623,-795,0,1765212281,15152.31918143,181.80615570000373,50692.54555776 2025-12-08,16:44:43.000,342,11099661,-795,0,1765212282,15152.373071909991,181.8273030900018,50692.49664792 2025-12-08,16:44:44.000,342,11099653,-795,0,1765212283,15152.2989725,181.80615570000373,50692.51062216001 2025-12-08,16:44:45.000,342,11099676,-795,0,1765212284,15152.2989725,181.8132048300031,50692.62940320001 2025-12-08,16:44:46.000,342,11099572,-795,0,1765212285,15152.33939036,181.8132048300031,50692.54555776 2025-12-08,16:44:47.000,342,11099651,-795,0,1765212286,15152.332654049991,181.8273030900018,50692.6643388 2025-12-08,16:44:48.000,342,11099644,-795,0,1765212287,15152.386544529996,181.89779439000267,50692.65036456001 2025-12-08,16:44:49.000,342,11099680,-795,0,1765212288,15152.346126669996,181.8907452600033,50692.62241608 2025-12-08,16:44:50.000,342,11099644,-795,0,1765212289,15152.305708809996,181.8907452600033,50692.62940320001 2025-12-08,16:44:51.000,342,11099716,-795,0,1765212290,15152.2989725,181.96123656000418,50692.71324864 2025-12-08,16:44:52.000,342,11099657,-795,0,1765212291,15152.332654049991,181.9259909100001,50692.63639032 2025-12-08,16:44:53.000,342,11099690,-795,0,1765212292,15152.2989725,181.94008916999883,50692.6643388 2025-12-08,16:44:54.000,342,11099744,-755,0,1765212293,15152.31918143,181.9471382999982,50692.5944676 2025-12-08,16:44:55.000,342,11099660,-635,0,1765212294,15152.292236189991,181.94008916999883,50692.6643388 2025-12-08,16:44:56.000,342,11099605,-795,0,1765212295,15152.265290949996,182.00353134000034,50692.60145472001 2025-12-08,16:44:57.000,342,11099728,-795,0,1765212296,15152.23160939999,181.96123656000418,50692.5944676 2025-12-08,16:44:58.000,342,11099718,-795,0,1765212297,15152.23834571,182.00353134000034,50692.71324864 2025-12-08,16:44:59.000,342,11099653,-795,0,1765212298,15152.23834571,182.0740226400012,50692.65036456001 2025-12-08,16:45:00.000,342,11099732,-795,0,1765212299,15152.23160939999,182.05992438000249,50692.587480480004 2025-12-08,16:45:01.000,342,11099627,-795,0,1765212300,15152.19792785,182.05992438000249,50692.71324864 2025-12-08,16:45:02.000,342,11099616,-795,0,1765212301,15152.25181832999,182.10221915999864,50692.65036456001 2025-12-08,16:45:03.000,342,11099700,-795,0,1765212302,15152.23160939999,182.08812089999992,50692.67132592 2025-12-08,16:45:04.000,342,11099668,-795,0,1765212303,15152.15750999,182.10221915999864,50692.63639032 2025-12-08,16:45:05.000,342,11099688,-795,0,1765212304,15152.15077367999,182.15156307000143,50692.6643388 2025-12-08,16:45:06.000,342,11099517,-795,0,1765212305,15152.204664159995,182.21500524000294,50692.62940320001 2025-12-08,16:45:07.000,342,11099705,-795,0,1765212306,15152.123828439995,182.3207421900006,50692.63639032 2025-12-08,16:45:08.000,342,11099671,-795,0,1765212307,15152.103619509995,182.2220543700023,50692.6643388 2025-12-08,16:45:09.000,342,11099644,-795,0,1765212308,15152.13056474999,182.2573000199991,50692.61542896 2025-12-08,16:45:10.000,342,11099663,-715,0,1765212309,15152.11709213,182.26434914999845,50692.657351680005 2025-12-08,16:45:11.000,342,11099643,-795,0,1765212310,15152.103619509995,182.27844741000445,50692.69927440001 2025-12-08,16:45:12.000,342,11099649,-795,0,1765212311,15152.083410579995,182.2854965400038,50692.6643388 2025-12-08,16:45:13.000,342,11099559,-795,0,1765212312,15152.103619509995,182.2573000199991,50692.6643388 2025-12-08,16:45:14.000,342,11099671,-795,0,1765212313,15152.07667427,182.29959480000252,50692.69228728 2025-12-08,16:45:15.000,342,11099718,-795,0,1765212314,15152.083410579995,182.26434914999845,50692.72722288001 2025-12-08,16:45:16.000,342,11099731,-795,0,1765212315,15152.0968832,182.29959480000252,50692.63639032 2025-12-08,16:45:17.000,342,11099720,-795,0,1765212316,15152.07667427,182.33484044999932,50692.64337744 2025-12-08,16:45:18.000,342,11099689,-795,0,1765212317,15152.07667427,182.34893870999804,50692.706261520005 2025-12-08,16:45:19.000,342,11099668,-795,0,1765212318,15152.0968832,182.27844741000445,50692.63639032 2025-12-08,16:45:20.000,342,11099643,-795,0,1765212319,15152.03625641,182.32779131999996,50692.608441840006 2025-12-08,16:45:21.000,342,11099686,-795,0,1765212320,15152.02952009999,182.34893870999804,50692.62241608 2025-12-08,16:45:22.000,342,11099700,-795,0,1765212321,15152.04972902999,182.34188957999868,50692.63639032 2025-12-08,16:45:23.000,342,11099668,-795,0,1765212322,15152.01604748,182.32779131999996,50692.58049336001 2025-12-08,16:45:24.000,342,11099651,-795,0,1765212323,15152.00931116999,182.41238087999955,50692.69228728 2025-12-08,16:45:25.000,342,11099641,-795,0,1765212324,15151.962156999994,182.30664393000188,50692.64337744 2025-12-08,16:45:26.000,342,11099698,-795,0,1765212325,15151.894793899999,182.36303697000403,50692.62940320001 2025-12-08,16:45:27.000,342,11099669,-795,0,1765212326,15151.88805758999,182.36303697000403,50692.58049336001 2025-12-08,16:45:28.000,342,11099675,-795,0,1765212327,15151.840903419994,182.34188957999868,50692.55953200001 2025-12-08,16:45:29.000,342,11099747,-795,0,1765212328,15151.800485559994,182.30664393000188,50692.51760928 2025-12-08,16:45:30.000,342,11099712,-795,0,1765212329,15151.820694489994,182.34893870999804,50692.51062216001 2025-12-08,16:45:31.000,342,11099676,-795,0,1765212330,15151.787012939989,182.33484044999932,50692.57350624 2025-12-08,16:45:32.000,342,11099723,-795,0,1765212331,15151.820694489994,182.39828262000083,50692.62940320001 2025-12-08,16:45:33.000,342,11099722,-795,0,1765212332,15151.773540319999,182.3207421900006,50692.56651912 2025-12-08,16:45:34.000,342,11099771,-795,0,1765212333,15151.813958179999,182.33484044999932,50692.54555776 2025-12-08,16:45:35.000,342,11099704,-795,0,1765212334,15151.84763972999,182.36303697000403,50692.61542896 2025-12-08,16:45:36.000,342,11099651,-795,0,1765212335,15151.827430799989,182.46172479000234,50692.56651912 2025-12-08,16:45:37.000,342,11099649,-795,0,1765212336,15151.800485559994,182.51811783000448,50692.5944676 2025-12-08,16:45:38.000,342,11099680,-795,0,1765212337,15151.820694489994,182.4687739200017,50692.6643388 2025-12-08,16:45:39.000,342,11099739,-795,0,1765212338,15151.760067699994,182.4687739200017,50692.60145472001 2025-12-08,16:45:40.000,342,11099682,-795,0,1765212339,15151.793749249999,182.4828721800004,50692.63639032 2025-12-08,16:45:41.000,342,11099660,-795,0,1765212340,15151.813958179999,182.4687739200017,50692.57350624 2025-12-08,16:45:42.000,342,11099641,-795,0,1765212341,15151.800485559994,182.4687739200017,50692.61542896 2025-12-08,16:45:43.000,342,11099639,-795,0,1765212342,15151.861112349994,182.51106869999785,50692.57350624 2025-12-08,16:45:44.000,342,11099679,-795,0,1765212343,15151.86784865999,182.5040195699985,50692.63639032 2025-12-08,16:45:45.000,342,11099649,-795,0,1765212344,15151.840903419994,182.52516696000384,50692.58049336001 2025-12-08,16:45:46.000,342,11099705,-795,0,1765212345,15151.813958179999,182.5322160900032,50692.61542896 2025-12-08,16:45:47.000,342,11099643,-795,0,1765212346,15151.820694489994,182.49697043999913,50692.6643388 2025-12-08,16:45:48.000,342,11099618,-795,0,1765212347,15151.820694489994,182.56746174,50692.63639032 2025-12-08,16:45:49.000,342,11099706,-795,0,1765212348,15151.800485559994,182.55336348000128,50692.64337744 2025-12-08,16:45:50.000,342,11099601,-795,0,1765212349,15151.787012939989,182.55336348000128,50692.68530016 2025-12-08,16:45:51.000,342,11099641,-795,0,1765212350,15151.780276629994,182.56041261000064,50692.657351680005 2025-12-08,16:45:52.000,342,11099674,-795,0,1765212351,15151.780276629994,182.54631435000192,50692.64337744 2025-12-08,16:45:53.000,342,11099651,-795,0,1765212352,15151.753331389998,182.48992130999977,50692.63639032 2025-12-08,16:45:54.000,342,11099629,-795,0,1765212353,15151.813958179999,182.5322160900032,50692.65036456001 2025-12-08,16:45:55.000,342,11099590,-795,0,1765212354,15151.780276629994,182.53926522000256,50692.587480480004 2025-12-08,16:45:56.000,342,11099657,-795,0,1765212355,15151.746595079989,182.54631435000192,50692.56651912 2025-12-08,16:45:57.000,342,11099636,-795,0,1765212356,15151.753331389998,182.52516696000384,50692.54555776 2025-12-08,16:45:58.000,342,11099666,-795,0,1765212357,15151.780276629994,182.55336348000128,50692.5944676 2025-12-08,16:45:59.000,342,11099628,-795,0,1765212358,15151.733122459998,182.49697043999913,50692.65036456001 2025-12-08,16:46:00.000,342,11099736,-795,0,1765212359,15151.746595079989,182.51106869999785,50692.64337744 2025-12-08,16:46:01.000,342,11099676,-795,0,1765212360,15151.719649839994,182.54631435000192,50692.6643388 2025-12-08,16:46:02.000,342,11099690,-795,0,1765212361,15151.719649839994,182.55336348000128,50692.62241608 2025-12-08,16:46:03.000,342,11099737,-795,0,1765212362,15151.719649839994,182.55336348000128,50692.67132592 2025-12-08,16:46:04.000,342,11099676,-755,0,1765212363,15151.679231979993,182.57451086999936,50692.6643388 2025-12-08,16:46:05.000,342,11099687,-795,0,1765212364,15151.645550429988,182.5322160900032,50692.587480480004 2025-12-08,16:46:06.000,342,11099685,-795,0,1765212365,15151.692704599998,182.47582305000105,50692.74818424001 2025-12-08,16:46:07.000,342,11099589,-795,0,1765212366,15151.712913529998,182.56041261000064,50692.67831304001 2025-12-08,16:46:08.000,342,11099716,-795,0,1765212367,15151.719649839994,182.49697043999913,50692.69927440001 2025-12-08,16:46:09.000,342,11099670,-795,0,1765212368,15151.679231979993,182.4828721800004,50692.63639032 2025-12-08,16:46:10.000,342,11099642,-795,0,1765212369,15151.679231979993,182.52516696000384,50692.6643388 2025-12-08,16:46:11.000,342,11099730,-795,0,1765212370,15151.632077809998,182.51811783000448,50692.657351680005 2025-12-08,16:46:12.000,342,11099684,-795,0,1765212371,15151.659023049993,182.5322160900032,50692.608441840006 2025-12-08,16:46:13.000,342,11099727,-795,0,1765212372,15151.618605189993,182.4194300099989,50692.657351680005 2025-12-08,16:46:14.000,342,11099702,-795,0,1765212373,15151.625341499988,182.4828721800004,50692.67831304001 2025-12-08,16:46:15.000,342,11099705,-795,0,1765212374,15151.692704599998,182.49697043999913,50692.62241608 2025-12-08,16:46:16.000,342,11099695,-795,0,1765212375,15151.618605189993,182.56041261000064,50692.65036456001 2025-12-08,16:46:17.000,342,11099624,-795,0,1765212376,15151.652286739998,182.4687739200017,50692.67132592 2025-12-08,16:46:18.000,342,11099709,-795,0,1765212377,15151.672495669998,182.4687739200017,50692.63639032 2025-12-08,16:46:19.000,342,11099671,-795,0,1765212378,15151.605132569988,182.49697043999913,50692.74818424001 2025-12-08,16:46:20.000,342,11099649,-795,0,1765212379,15151.598396259993,182.48992130999977,50692.76914560001 2025-12-08,16:46:21.000,342,11099593,-795,0,1765212380,15151.618605189993,182.57451086999936,50692.65036456001 2025-12-08,16:46:22.000,342,11099640,-795,0,1765212381,15151.571451019998,182.5040195699985,50692.71324864 2025-12-08,16:46:23.000,342,11099633,-795,0,1765212382,15151.584923639988,182.5040195699985,50692.755171360004 2025-12-08,16:46:24.000,342,11099633,-795,0,1765212383,15151.625341499988,182.5322160900032,50692.74119712 2025-12-08,16:46:25.000,342,11099643,-795,0,1765212384,15151.611868879998,182.48992130999977,50692.78311984 2025-12-08,16:46:26.000,342,11099710,-795,0,1765212385,15151.598396259993,182.4828721800004,50692.64337744 2025-12-08,16:46:27.000,342,11099656,-795,0,1765212386,15151.605132569988,182.51106869999785,50692.63639032 2025-12-08,16:46:28.000,342,11099599,-795,0,1765212387,15151.584923639988,182.44762653000362,50692.63639032 2025-12-08,16:46:29.000,342,11099689,-795,0,1765212388,15151.531033159998,182.4335282700049,50692.68530016 2025-12-08,16:46:30.000,342,11099641,-795,0,1765212389,15151.557978399993,182.4687739200017,50692.62940320001 2025-12-08,16:46:31.000,342,11099609,-795,0,1765212390,15151.524296850002,182.41238087999955,50692.57350624 2025-12-08,16:46:32.000,342,11099717,-795,0,1765212391,15151.544505780003,182.47582305000105,50692.67132592 2025-12-08,16:46:33.000,342,11099559,-795,0,1765212392,15151.551242089998,182.39123349000147,50692.57350624 2025-12-08,16:46:34.000,342,11099727,-795,0,1765212393,15151.497351609993,182.3700861000034,50692.61542896 2025-12-08,16:46:35.000,342,11099620,-795,0,1765212394,15151.490615299997,182.44057740000426,50692.608441840006 2025-12-08,16:46:36.000,342,11099573,-795,0,1765212395,15151.490615299997,182.44057740000426,50692.58049336001 2025-12-08,16:46:37.000,342,11099708,-795,0,1765212396,15151.537769469993,182.3700861000034,50692.5944676 2025-12-08,16:46:38.000,342,11099707,-755,0,1765212397,15151.497351609993,182.39828262000083,50692.56651912 2025-12-08,16:46:39.000,342,11099687,-795,0,1765212398,15151.490615299997,182.44057740000426,50692.587480480004 2025-12-08,16:46:40.000,342,11099671,-795,0,1765212399,15151.504087920002,182.46172479000234,50692.56651912 2025-12-08,16:46:41.000,342,11099662,-795,0,1765212400,15151.477142679993,182.5040195699985,50692.54555776 2025-12-08,16:46:42.000,342,11099663,-795,0,1765212401,15151.463670060002,182.49697043999913,50692.608441840006 2025-12-08,16:46:43.000,342,11099604,-795,0,1765212402,15151.504087920002,182.4335282700049,50692.61542896 2025-12-08,16:46:44.000,342,11099640,-795,0,1765212403,15151.443461130002,182.46172479000234,50692.53158352001 2025-12-08,16:46:45.000,342,11099641,-795,0,1765212404,15151.463670060002,182.44057740000426,50692.50363504 2025-12-08,16:46:46.000,342,11099714,-795,0,1765212405,15151.537769469993,182.44762653000362,50692.61542896 2025-12-08,16:46:47.000,342,11099680,-795,0,1765212406,15151.497351609993,182.46172479000234,50692.61542896 2025-12-08,16:46:48.000,342,11099633,-795,0,1765212407,15151.477142679993,182.4053317500002,50692.5944676 2025-12-08,16:46:49.000,342,11099658,-675,0,1765212408,15151.510824229998,182.37713523000275,50692.552544879996 2025-12-08,16:46:50.000,342,11099716,-795,0,1765212409,15151.557978399993,182.4335282700049,50692.55953200001 2025-12-08,16:46:51.000,342,11099652,-795,0,1765212410,15151.557978399993,182.4687739200017,50692.587480480004 2025-12-08,16:46:52.000,342,11099709,-795,0,1765212411,15151.557978399993,182.45467566000298,50692.55953200001 2025-12-08,16:46:53.000,342,11099658,-795,0,1765212412,15151.584923639988,182.39828262000083,50692.5944676 2025-12-08,16:46:54.000,342,11099707,-795,0,1765212413,15151.537769469993,182.48992130999977,50692.62241608 2025-12-08,16:46:55.000,342,11099684,-795,0,1765212414,15151.524296850002,182.42647913999826,50692.62940320001 2025-12-08,16:46:56.000,342,11099616,-795,0,1765212415,15151.531033159998,182.4194300099989,50692.587480480004 2025-12-08,16:46:57.000,342,11099596,-795,0,1765212416,15151.537769469993,182.42647913999826,50692.58049336001 2025-12-08,16:46:58.000,342,11099647,-795,0,1765212417,15151.544505780003,182.39828262000083,50692.5245964 2025-12-08,16:46:59.000,342,11099668,-795,0,1765212418,15151.517560539993,182.47582305000105,50692.51062216001 2025-12-08,16:47:00.000,342,11099790,-795,0,1765212419,15151.544505780003,182.4687739200017,50692.50363504 2025-12-08,16:47:01.000,342,11099647,-795,0,1765212420,15151.504087920002,182.4335282700049,50692.46171232001 2025-12-08,16:47:02.000,342,11099658,-795,0,1765212421,15151.531033159998,182.4335282700049,50692.49664792 2025-12-08,16:47:03.000,342,11099669,-795,0,1765212422,15151.524296850002,182.42647913999826,50692.47568656 2025-12-08,16:47:04.000,342,11099759,-795,0,1765212423,15151.497351609993,182.3700861000034,50692.55953200001 2025-12-08,16:47:05.000,342,11099612,-795,0,1765212424,15151.490615299997,182.3700861000034,50692.50363504 2025-12-08,16:47:06.000,342,11099684,-795,0,1765212425,15151.524296850002,182.4053317500002,50692.49664792 2025-12-08,16:47:07.000,342,11099714,-795,0,1765212426,15151.611868879998,182.42647913999826,50692.608441840006 2025-12-08,16:47:08.000,342,11099662,-795,0,1765212427,15151.632077809998,182.45467566000298,50692.60145472001 2025-12-08,16:47:09.000,342,11099768,-795,0,1765212428,15151.605132569988,182.4687739200017,50692.62940320001 2025-12-08,16:47:10.000,342,11099628,-795,0,1765212429,15151.679231979993,182.4687739200017,50692.62940320001 2025-12-08,16:47:11.000,342,11099668,-795,0,1765212430,15151.618605189993,182.42647913999826,50692.58049336001 2025-12-08,16:47:12.000,342,11099718,-795,0,1765212431,15151.584923639988,182.4194300099989,50692.51760928 2025-12-08,16:47:13.000,342,11099651,-795,0,1765212432,15151.618605189993,182.4335282700049,50692.5944676 2025-12-08,16:47:14.000,342,11099724,-795,0,1765212433,15151.551242089998,182.36303697000403,50692.552544879996 2025-12-08,16:47:15.000,342,11099701,-795,0,1765212434,15151.517560539993,182.37713523000275,50692.49664792 2025-12-08,16:47:16.000,342,11099718,-795,0,1765212435,15151.531033159998,182.29959480000252,50692.5245964 2025-12-08,16:47:17.000,342,11099584,-795,0,1765212436,15151.463670060002,182.30664393000188,50692.40581536 2025-12-08,16:47:18.000,342,11099607,-795,0,1765212437,15151.470406369997,182.31369306000124,50692.4547252 2025-12-08,16:47:19.000,342,11099702,-795,0,1765212438,15151.470406369997,182.2854965400038,50692.43376384001 2025-12-08,16:47:20.000,342,11099617,-795,0,1765212439,15151.483878990002,182.36303697000403,50692.43376384001 2025-12-08,16:47:21.000,342,11099747,-795,0,1765212440,15151.510824229998,182.35598784000467,50692.50363504 2025-12-08,16:47:22.000,342,11099636,-795,0,1765212441,15151.537769469993,182.35598784000467,50692.48267368001 2025-12-08,16:47:23.000,342,11099632,-795,0,1765212442,15151.497351609993,182.34188957999868,50692.552544879996 2025-12-08,16:47:24.000,342,11099740,-795,0,1765212443,15151.557978399993,182.3700861000034,50692.62241608 2025-12-08,16:47:25.000,342,11099653,-795,0,1765212444,15151.584923639988,182.2854965400038,50692.62241608 2025-12-08,16:47:26.000,342,11099726,-795,0,1765212445,15151.524296850002,182.29254567000316,50692.56651912 2025-12-08,16:47:27.000,342,11099632,-795,0,1765212446,15151.557978399993,182.35598784000467,50692.54555776 2025-12-08,16:47:28.000,342,11099633,-795,0,1765212447,15151.517560539993,182.2854965400038,50692.5944676 2025-12-08,16:47:29.000,342,11099673,-795,0,1765212448,15151.504087920002,182.30664393000188,50692.60145472001 2025-12-08,16:47:30.000,342,11099667,-795,0,1765212449,15151.470406369997,182.29254567000316,50692.55953200001 2025-12-08,16:47:31.000,342,11099643,-795,0,1765212450,15151.490615299997,182.30664393000188,50692.552544879996 2025-12-08,16:47:32.000,342,11099759,-795,0,1765212451,15151.470406369997,182.22910350000166,50692.50363504 2025-12-08,16:47:33.000,342,11099670,-795,0,1765212452,15151.423252200002,182.24320176000037,50692.55953200001 2025-12-08,16:47:34.000,342,11099677,-795,0,1765212453,15151.423252200002,182.2573000199991,50692.48267368001 2025-12-08,16:47:35.000,342,11099731,-795,0,1765212454,15151.470406369997,182.29254567000316,50692.489660800005 2025-12-08,16:47:36.000,342,11099677,-795,0,1765212455,15151.537769469993,182.2854965400038,50692.69927440001 2025-12-08,16:47:37.000,342,11099701,-795,0,1765212456,15151.578187329993,182.33484044999932,50692.6643388 2025-12-08,16:47:38.000,342,11099736,-795,0,1765212457,15151.531033159998,182.3207421900006,50692.65036456001 2025-12-08,16:47:39.000,342,11099727,-795,0,1765212458,15151.557978399993,182.36303697000403,50692.5944676 2025-12-08,16:47:40.000,342,11099638,-795,0,1765212459,15151.551242089998,182.27844741000445,50692.67132592 2025-12-08,16:47:41.000,342,11099677,-795,0,1765212460,15151.537769469993,182.35598784000467,50692.64337744 2025-12-08,16:47:42.000,342,11099717,-795,0,1765212461,15151.544505780003,182.34188957999868,50692.69927440001 2025-12-08,16:47:43.000,342,11099641,-795,0,1765212462,15151.632077809998,182.2854965400038,50692.71324864 2025-12-08,16:47:44.000,342,11099641,-795,0,1765212463,15151.625341499988,182.31369306000124,50692.67831304001 2025-12-08,16:47:45.000,342,11099657,-795,0,1765212464,15151.605132569988,182.3841843600021,50692.6643388 2025-12-08,16:47:46.000,342,11099631,-795,0,1765212465,15151.632077809998,182.33484044999932,50692.657351680005 2025-12-08,16:47:47.000,342,11099704,-795,0,1765212466,15151.625341499988,182.29254567000316,50692.68530016 2025-12-08,16:47:48.000,342,11099736,-795,0,1765212467,15151.611868879998,182.29254567000316,50692.64337744 2025-12-08,16:47:49.000,342,11099671,-795,0,1765212468,15151.611868879998,182.34188957999868,50692.65036456001 2025-12-08,16:47:50.000,342,11099740,-795,0,1765212469,15151.551242089998,182.31369306000124,50692.67132592 2025-12-08,16:47:51.000,342,11099644,-795,0,1765212470,15151.591659949998,182.3207421900006,50692.67831304001 2025-12-08,16:47:52.000,342,11099610,-795,0,1765212471,15151.551242089998,182.31369306000124,50692.608441840006 2025-12-08,16:47:53.000,342,11099693,-795,0,1765212472,15151.544505780003,182.2713982799978,50692.63639032 2025-12-08,16:47:54.000,342,11099671,-795,0,1765212473,15151.591659949998,182.31369306000124,50692.68530016 2025-12-08,16:47:55.000,342,11099694,-715,0,1765212474,15151.571451019998,182.31369306000124,50692.68530016 2025-12-08,16:47:56.000,342,11099739,-795,0,1765212475,15151.564714709988,182.34188957999868,50692.67831304001 2025-12-08,16:47:57.000,342,11099775,-795,0,1765212476,15151.544505780003,182.32779131999996,50692.62241608 2025-12-08,16:47:58.000,342,11099656,-795,0,1765212477,15151.571451019998,182.30664393000188,50692.67831304001 2025-12-08,16:47:59.000,342,11099682,-795,0,1765212478,15151.591659949998,182.35598784000467,50692.657351680005 2025-12-08,16:48:00.000,342,11099593,-795,0,1765212479,15151.564714709988,182.34893870999804,50692.62241608 2025-12-08,16:48:01.000,342,11099674,-795,0,1765212480,15151.524296850002,182.34893870999804,50692.69927440001 2025-12-08,16:48:02.000,342,11099505,-795,0,1765212481,15151.497351609993,182.34893870999804,50692.76215848 2025-12-08,16:48:03.000,342,11099649,-795,0,1765212482,15151.544505780003,182.31369306000124,50692.74119712 2025-12-08,16:48:04.000,342,11099704,-795,0,1765212483,15151.504087920002,182.34893870999804,50692.608441840006 2025-12-08,16:48:05.000,342,11099803,-795,0,1765212484,15151.470406369997,182.32779131999996,50692.587480480004 2025-12-08,16:48:06.000,342,11099660,-795,0,1765212485,15151.423252200002,182.33484044999932,50692.65036456001 2025-12-08,16:48:07.000,342,11099664,-795,0,1765212486,15151.409779579997,182.25025088999973,50692.62940320001 2025-12-08,16:48:08.000,342,11099715,-795,0,1765212487,15151.409779579997,182.26434914999845,50692.62940320001 2025-12-08,16:48:09.000,342,11099678,-795,0,1765212488,15151.409779579997,182.22910350000166,50692.60145472001 2025-12-08,16:48:10.000,342,11099602,-795,0,1765212489,15151.409779579997,182.2573000199991,50692.706261520005 2025-12-08,16:48:11.000,342,11099671,-795,0,1765212490,15151.382834340002,182.24320176000037,50692.657351680005 2025-12-08,16:48:12.000,342,11099653,-795,0,1765212491,15151.382834340002,182.17975958999887,50692.608441840006 2025-12-08,16:48:13.000,342,11099669,-795,0,1765212492,15151.308734929997,182.17975958999887,50692.65036456001 2025-12-08,16:48:14.000,342,11099621,-795,0,1765212493,15151.335680169992,182.25025088999973,50692.61542896 2025-12-08,16:48:15.000,342,11099810,-795,0,1765212494,15151.396306959992,182.19385785000486,50692.61542896 2025-12-08,16:48:16.000,342,11099715,-795,0,1765212495,15151.382834340002,182.27844741000445,50692.62940320001 2025-12-08,16:48:17.000,342,11099628,-795,0,1765212496,15151.396306959992,182.20795611000358,50692.71324864 2025-12-08,16:48:18.000,342,11099699,-795,0,1765212497,15151.355889099992,182.23615263000102,50692.56651912 2025-12-08,16:48:19.000,342,11099589,-795,0,1765212498,15151.335680169992,182.24320176000037,50692.552544879996 2025-12-08,16:48:20.000,342,11099578,-795,0,1765212499,15151.335680169992,182.16566133000015,50692.5245964 2025-12-08,16:48:21.000,342,11099677,-795,0,1765212500,15151.322207550002,182.2220543700023,50692.56651912 2025-12-08,16:48:22.000,342,11099666,-795,0,1765212501,15151.322207550002,182.20795611000358,50692.64337744 2025-12-08,16:48:23.000,342,11099718,-795,0,1765212502,15151.275053379992,182.23615263000102,50692.587480480004 2025-12-08,16:48:24.000,342,11099702,-795,0,1765212503,15151.254844449992,182.20795611000358,50692.587480480004 2025-12-08,16:48:25.000,342,11099627,-795,0,1765212504,15151.214426589991,182.109268289998,50692.54555776 2025-12-08,16:48:26.000,342,11099697,-795,0,1765212505,15151.288525999997,182.14451394000207,50692.489660800005 2025-12-08,16:48:27.000,342,11099643,-795,0,1765212506,15151.315471239992,182.23615263000102,50692.552544879996 2025-12-08,16:48:28.000,342,11099665,-795,0,1765212507,15151.288525999997,182.22910350000166,50692.58049336001 2025-12-08,16:48:29.000,342,11099696,-795,0,1765212508,15151.295262309992,182.16566133000015,50692.63639032 2025-12-08,16:48:30.000,342,11099708,-795,0,1765212509,15151.288525999997,182.123366550004,50692.608441840006 2025-12-08,16:48:31.000,342,11099629,-795,0,1765212510,15151.288525999997,182.1586122000008,50692.58049336001 2025-12-08,16:48:32.000,342,11099677,-795,0,1765212511,15151.248108139996,182.16566133000015,50692.60145472001 2025-12-08,16:48:33.000,342,11099738,-795,0,1765212512,15151.248108139996,182.123366550004,50692.51760928 2025-12-08,16:48:34.000,342,11099700,-795,0,1765212513,15151.221162900001,182.20090698000422,50692.39882824 2025-12-08,16:48:35.000,342,11099545,-795,0,1765212514,15151.241371830001,182.08107177000056,50692.55953200001 2025-12-08,16:48:36.000,342,11099690,-795,0,1765212515,15151.241371830001,182.14451394000207,50692.53158352001 2025-12-08,16:48:37.000,342,11099687,-795,0,1765212516,15151.261580760001,182.0740226400012,50692.608441840006 2025-12-08,16:48:38.000,342,11099672,-795,0,1765212517,15151.268317069997,182.08812089999992,50692.53158352001 2025-12-08,16:48:39.000,342,11099593,-795,0,1765212518,15151.268317069997,182.1586122000008,50692.57350624 2025-12-08,16:48:40.000,342,11099673,-795,0,1765212519,15151.254844449992,182.1374648100027,50692.5245964 2025-12-08,16:48:41.000,342,11099678,-795,0,1765212520,15151.248108139996,182.13041568000335,50692.68530016 2025-12-08,16:48:42.000,342,11099710,-795,0,1765212521,15151.301998620002,182.08812089999992,50692.6643388 2025-12-08,16:48:43.000,342,11099637,-795,0,1765212522,15151.301998620002,182.10221915999864,50692.67831304001 2025-12-08,16:48:44.000,342,11099665,-795,0,1765212523,15151.301998620002,182.10221915999864,50692.53158352001 2025-12-08,16:48:45.000,342,11099649,-795,0,1765212524,15151.288525999997,182.0740226400012,50692.57350624 2025-12-08,16:48:46.000,342,11099627,-795,0,1765212525,15151.275053379992,182.05287525000313,50692.57350624 2025-12-08,16:48:47.000,342,11099639,-795,0,1765212526,15151.268317069997,182.06697351000184,50692.53158352001 2025-12-08,16:48:48.000,342,11099650,-795,0,1765212527,15151.281789690001,182.123366550004,50692.56651912 2025-12-08,16:48:49.000,342,11099681,-795,0,1765212528,15151.214426589991,182.06697351000184,50692.608441840006 2025-12-08,16:48:50.000,342,11099667,-795,0,1765212529,15151.241371830001,182.0105804699997,50692.61542896 2025-12-08,16:48:51.000,342,11099648,-795,0,1765212530,15151.261580760001,182.06697351000184,50692.62241608 2025-12-08,16:48:52.000,342,11099737,-795,0,1765212531,15151.261580760001,182.05992438000249,50692.56651912 2025-12-08,16:48:53.000,342,11099718,-795,0,1765212532,15151.241371830001,182.05287525000313,50692.58049336001 2025-12-08,16:48:54.000,342,11099658,-795,0,1765212533,15151.275053379992,182.0387769900044,50692.57350624 2025-12-08,16:48:55.000,342,11099643,-795,0,1765212534,15151.241371830001,182.05287525000313,50692.57350624 2025-12-08,16:48:56.000,342,11099606,-795,0,1765212535,15151.248108139996,182.05287525000313,50692.5944676 2025-12-08,16:48:57.000,342,11099692,-795,0,1765212536,15151.227899209996,182.0105804699997,50692.552544879996 2025-12-08,16:48:58.000,342,11099685,-795,0,1765212537,15151.248108139996,181.96828569000354,50692.54555776 2025-12-08,16:48:59.000,342,11099692,-795,0,1765212538,15151.234635519992,182.00353134000034,50692.54555776 2025-12-08,16:49:00.000,342,11099640,-795,0,1765212539,15151.227899209996,182.0105804699997,50692.56651912 2025-12-08,16:49:01.000,342,11099612,-795,0,1765212540,15151.241371830001,181.96123656000418,50692.46869944 2025-12-08,16:49:02.000,342,11099602,-795,0,1765212541,15151.261580760001,182.0105804699997,50692.60145472001 2025-12-08,16:49:03.000,342,11099663,-795,0,1765212542,15151.227899209996,182.01762959999905,50692.60145472001 2025-12-08,16:49:04.000,342,11099688,-795,0,1765212543,15151.227899209996,182.0387769900044,50692.55953200001 2025-12-08,16:49:05.000,342,11099616,-795,0,1765212544,15151.167272419996,181.98943308000162,50692.57350624 2025-12-08,16:49:06.000,342,11099627,-795,0,1765212545,15151.207690279996,182.00353134000034,50692.489660800005 2025-12-08,16:49:07.000,342,11099753,-795,0,1765212546,15151.234635519992,182.05992438000249,50692.538570640005 2025-12-08,16:49:08.000,342,11099671,-795,0,1765212547,15151.200953970001,182.0105804699997,50692.46171232001 2025-12-08,16:49:09.000,342,11099712,-795,0,1765212548,15151.214426589991,181.99648221000098,50692.49664792 2025-12-08,16:49:10.000,342,11099721,-795,0,1765212549,15151.214426589991,182.03172785999777,50692.51760928 2025-12-08,16:49:11.000,342,11099590,-795,0,1765212550,15151.221162900001,182.0105804699997,50692.51760928 2025-12-08,16:49:12.000,342,11099651,-795,0,1765212551,15151.227899209996,181.98943308000162,50692.552544879996 2025-12-08,16:49:13.000,342,11099570,-795,0,1765212552,15151.241371830001,182.00353134000034,50692.51062216001 2025-12-08,16:49:14.000,342,11099623,-795,0,1765212553,15151.275053379992,181.93304003999947,50692.489660800005 2025-12-08,16:49:15.000,342,11099675,-795,0,1765212554,15151.308734929997,181.96828569000354,50692.51062216001 2025-12-08,16:49:16.000,342,11099600,-795,0,1765212555,15151.288525999997,181.93304003999947,50692.489660800005 2025-12-08,16:49:17.000,342,11099743,-795,0,1765212556,15151.268317069997,181.95418743000482,50692.53158352001 2025-12-08,16:49:18.000,342,11099670,-795,0,1765212557,15151.281789690001,181.91894178000075,50692.57350624 2025-12-08,16:49:19.000,342,11099638,-795,0,1765212558,15151.281789690001,181.95418743000482,50692.54555776 2025-12-08,16:49:20.000,342,11099656,-795,0,1765212559,15151.254844449992,181.98943308000162,50692.538570640005 2025-12-08,16:49:21.000,342,11099702,-795,0,1765212560,15151.281789690001,181.96828569000354,50692.51760928 2025-12-08,16:49:22.000,342,11099718,-795,0,1765212561,15151.268317069997,181.96123656000418,50692.54555776 2025-12-08,16:49:23.000,342,11099697,-795,0,1765212562,15151.268317069997,181.93304003999947,50692.56651912 2025-12-08,16:49:24.000,342,11099729,-795,0,1765212563,15151.254844449992,181.96123656000418,50692.587480480004 2025-12-08,16:49:25.000,342,11099720,-795,0,1765212564,15151.241371830001,181.94008916999883,50692.51062216001 2025-12-08,16:49:26.000,342,11099714,-795,0,1765212565,15151.234635519992,182.04582612000377,50692.56651912 2025-12-08,16:49:27.000,342,11099625,-795,0,1765212566,15151.241371830001,181.96123656000418,50692.57350624 2025-12-08,16:49:28.000,342,11099664,-795,0,1765212567,15151.214426589991,181.99648221000098,50692.5245964 2025-12-08,16:49:29.000,342,11099731,-795,0,1765212568,15151.221162900001,181.93304003999947,50692.46869944 2025-12-08,16:49:30.000,342,11099651,-795,0,1765212569,15151.234635519992,181.9471382999982,50692.657351680005 2025-12-08,16:49:31.000,342,11099668,-795,0,1765212570,15151.200953970001,181.98238395000226,50692.51760928 2025-12-08,16:49:32.000,342,11099547,-795,0,1765212571,15151.214426589991,181.96828569000354,50692.5944676 2025-12-08,16:49:33.000,342,11099688,-755,0,1765212572,15151.187481349996,182.00353134000034,50692.58049336001 2025-12-08,16:49:34.000,342,11099701,-795,0,1765212573,15151.248108139996,182.03172785999777,50692.5245964 2025-12-08,16:49:35.000,342,11099656,-795,0,1765212574,15151.174008729991,182.0387769900044,50692.53158352001 2025-12-08,16:49:36.000,342,11099627,-795,0,1765212575,15151.207690279996,181.96828569000354,50692.63639032 2025-12-08,16:49:37.000,342,11099783,-795,0,1765212576,15151.200953970001,181.98943308000162,50692.55953200001 2025-12-08,16:49:38.000,342,11099693,-795,0,1765212577,15151.221162900001,181.99648221000098,50692.50363504 2025-12-08,16:49:39.000,342,11099671,-795,0,1765212578,15151.254844449992,182.01762959999905,50692.55953200001 2025-12-08,16:49:40.000,342,11099711,-795,0,1765212579,15151.214426589991,182.08107177000056,50692.552544879996 2025-12-08,16:49:41.000,342,11099604,-755,0,1765212580,15151.207690279996,182.0246787299984,50692.57350624 2025-12-08,16:49:42.000,342,11099659,-795,0,1765212581,15151.187481349996,182.13041568000335,50692.552544879996 2025-12-08,16:49:43.000,342,11099651,-795,0,1765212582,15151.194217659991,182.08812089999992,50692.51760928 2025-12-08,16:49:44.000,342,11099734,-795,0,1765212583,15151.187481349996,182.10221915999864,50692.53158352001 2025-12-08,16:49:45.000,342,11099733,-795,0,1765212584,15151.126854559996,182.109268289998,50692.4547252 2025-12-08,16:49:46.000,342,11099680,-755,0,1765212585,15151.106645629996,182.10221915999864,50692.58049336001 2025-12-08,16:49:47.000,342,11099756,-795,0,1765212586,15151.133590869991,182.20795611000358,50692.54555776 2025-12-08,16:49:48.000,342,11099675,-795,0,1765212587,15151.126854559996,182.11631742000463,50692.43376384001 2025-12-08,16:49:49.000,342,11099663,-795,0,1765212588,15151.093173009991,182.19385785000486,50692.587480480004 2025-12-08,16:49:50.000,342,11099584,-795,0,1765212589,15151.174008729991,182.20795611000358,50692.63639032 2025-12-08,16:49:51.000,342,11099665,-795,0,1765212590,15151.174008729991,182.19385785000486,50692.608441840006 2025-12-08,16:49:52.000,342,11099676,-795,0,1765212591,15151.227899209996,182.1586122000008,50692.60145472001 2025-12-08,16:49:53.000,342,11099637,-795,0,1765212592,15151.207690279996,182.2220543700023,50692.62241608 2025-12-08,16:49:54.000,342,11099663,-795,0,1765212593,15151.167272419996,182.19385785000486,50692.58049336001 2025-12-08,16:49:55.000,342,11099718,-795,0,1765212594,15151.214426589991,182.21500524000294,50692.552544879996 2025-12-08,16:49:56.000,342,11099680,-795,0,1765212595,15151.113381939991,182.30664393000188,50692.5944676 2025-12-08,16:49:57.000,342,11099752,-795,0,1765212596,15151.133590869991,182.29959480000252,50692.61542896 2025-12-08,16:49:58.000,342,11099734,-795,0,1765212597,15151.106645629996,182.30664393000188,50692.58049336001 2025-12-08,16:49:59.000,342,11099619,-795,0,1765212598,15151.214426589991,182.35598784000467,50692.54555776 2025-12-08,16:50:00.000,342,11099646,-795,0,1765212599,15151.153799799991,182.34893870999804,50692.51760928 2025-12-08,16:50:01.000,342,11099640,-795,0,1765212600,15151.153799799991,182.4053317500002,50692.49664792 2025-12-08,16:50:02.000,342,11099638,-795,0,1765212601,15151.14032718,182.39828262000083,50692.57350624 2025-12-08,16:50:03.000,342,11099708,-795,0,1765212602,15151.09990932,182.34893870999804,50692.552544879996 2025-12-08,16:50:04.000,342,11099675,-795,0,1765212603,15151.160536110001,182.44762653000362,50692.49664792 2025-12-08,16:50:05.000,342,11099634,-795,0,1765212604,15151.126854559996,182.4335282700049,50692.51760928 2025-12-08,16:50:06.000,342,11099646,-795,0,1765212605,15151.14032718,182.44057740000426,50692.4547252 2025-12-08,16:50:07.000,342,11099676,-795,0,1765212606,15151.14032718,182.47582305000105,50692.47568656 2025-12-08,16:50:08.000,342,11099688,-795,0,1765212607,15151.147063489996,182.4828721800004,50692.49664792 2025-12-08,16:50:09.000,342,11099675,-795,0,1765212608,15151.147063489996,182.5040195699985,50692.47568656 2025-12-08,16:50:10.000,342,11099704,-795,0,1765212609,15151.207690279996,182.5322160900032,50692.47568656 2025-12-08,16:50:11.000,342,11099662,-795,0,1765212610,15151.09990932,182.55336348000128,50692.50363504 2025-12-08,16:50:12.000,342,11099708,-795,0,1765212611,15151.133590869991,182.55336348000128,50692.43376384001 2025-12-08,16:50:13.000,342,11099659,-795,0,1765212612,15151.133590869991,182.53926522000256,50692.440750960006 2025-12-08,16:50:14.000,342,11099665,-795,0,1765212613,15151.147063489996,182.56746174,50692.49664792 2025-12-08,16:50:15.000,342,11099628,-795,0,1765212614,15151.126854559996,182.62385478000215,50692.51760928 2025-12-08,16:50:16.000,342,11099743,-795,0,1765212615,15151.106645629996,182.60270739000407,50692.48267368001 2025-12-08,16:50:17.000,342,11099658,-795,0,1765212616,15151.072964079991,182.58155999999872,50692.46869944 2025-12-08,16:50:18.000,342,11099606,-795,0,1765212617,15151.093173009991,182.5956582600047,50692.39882824 2025-12-08,16:50:19.000,342,11099593,-795,0,1765212618,15151.180745040001,182.6309039100015,50692.552544879996 2025-12-08,16:50:20.000,342,11099661,-795,0,1765212619,15151.147063489996,182.6168056500028,50692.5245964 2025-12-08,16:50:21.000,342,11099667,-795,0,1765212620,15151.180745040001,182.6661495599983,50692.538570640005 2025-12-08,16:50:22.000,342,11099668,-795,0,1765212621,15151.113381939991,182.7154934700011,50692.58049336001 2025-12-08,16:50:23.000,342,11099733,-795,0,1765212622,15151.126854559996,182.67319868999766,50692.538570640005 2025-12-08,16:50:24.000,342,11099734,-795,0,1765212623,15151.106645629996,182.6802478200043,50692.5245964 2025-12-08,16:50:25.000,342,11099694,-555,0,1765212624,15151.03928253,182.69434608000302,50692.60145472001 2025-12-08,16:50:26.000,342,11099769,-795,0,1765212625,15150.985392049995,182.69434608000302,50692.50363504 2025-12-08,16:50:27.000,342,11099734,-795,0,1765212626,15151.05949146,182.7154934700011,50692.538570640005 2025-12-08,16:50:28.000,342,11099623,-795,0,1765212627,15151.01233728999,182.70844434000173,50692.50363504 2025-12-08,16:50:29.000,342,11099773,-795,0,1765212628,15150.99212835999,182.80713216000004,50692.46869944 2025-12-08,16:50:30.000,342,11099635,-795,0,1765212629,15150.985392049995,182.80713216000004,50692.56651912 2025-12-08,16:50:31.000,342,11099764,-795,0,1765212630,15151.01233728999,182.79303390000132,50692.5245964 2025-12-08,16:50:32.000,342,11099739,-795,0,1765212631,15151.046018839996,182.8423778100041,50692.538570640005 2025-12-08,16:50:33.000,342,11099674,-795,0,1765212632,15151.005600979996,182.80713216000004,50692.54555776 2025-12-08,16:50:34.000,342,11099753,-795,0,1765212633,15151.072964079991,182.82827954999811,50692.46171232001 2025-12-08,16:50:35.000,342,11099710,-795,0,1765212634,15151.07970039,182.8423778100041,50692.489660800005 2025-12-08,16:50:36.000,342,11099633,-795,0,1765212635,15151.025809909996,182.90581997999834,50692.42677672 2025-12-08,16:50:37.000,342,11099715,-795,0,1765212636,15151.0190736,182.8423778100041,50692.54555776 2025-12-08,16:50:38.000,342,11099695,-795,0,1765212637,15151.0190736,182.90581997999834,50692.51062216001 2025-12-08,16:50:39.000,342,11099690,-795,0,1765212638,15151.0190736,182.90581997999834,50692.46171232001 2025-12-08,16:50:40.000,342,11099644,-795,0,1765212639,15151.005600979996,183.00450780000392,50692.47568656 2025-12-08,16:50:41.000,342,11099693,-795,0,1765212640,15151.03254621999,182.94811476000177,50692.489660800005 2025-12-08,16:50:42.000,342,11099667,-795,0,1765212641,15150.95171049999,182.9622130200005,50692.41280248001 2025-12-08,16:50:43.000,342,11099702,-795,0,1765212642,15150.99212835999,183.06794996999815,50692.49664792 2025-12-08,16:50:44.000,342,11099701,-795,0,1765212643,15150.944974189995,183.05385170999944,50692.419789600004 2025-12-08,16:50:45.000,342,11099596,-795,0,1765212644,15150.924765259995,182.96926214999985,50692.51760928 2025-12-08,16:50:46.000,342,11099682,-795,0,1765212645,15150.91802895,183.03270432000136,50692.47568656 2025-12-08,16:50:47.000,342,11099643,-795,0,1765212646,15150.95171049999,183.05385170999944,50692.538570640005 2025-12-08,16:50:48.000,342,11099637,-795,0,1765212647,15150.93150156999,183.0890973600035,50692.49664792 2025-12-08,16:50:49.000,342,11099697,-795,0,1765212648,15150.89108370999,183.1243430100003,50692.46171232001 2025-12-08,16:50:50.000,342,11099658,-795,0,1765212649,15150.89782002,183.16663779000373,50692.48267368001 2025-12-08,16:50:51.000,342,11099588,-795,0,1765212650,15150.864138469995,183.19483431000117,50692.46171232001 2025-12-08,16:50:52.000,342,11099703,-795,0,1765212651,15150.91802895,183.14549039999838,50692.49664792 2025-12-08,16:50:53.000,342,11099748,-795,0,1765212652,15150.884347399995,183.21598169999925,50692.440750960006 2025-12-08,16:50:54.000,342,11099670,-795,0,1765212653,15150.83045691999,183.16663779000373,50692.47568656 2025-12-08,16:50:55.000,342,11099614,-795,0,1765212654,15150.803511679995,183.23007995999797,50692.47568656 2025-12-08,16:50:56.000,342,11099684,-795,0,1765212655,15150.864138469995,183.27942387000076,50692.5944676 2025-12-08,16:50:57.000,342,11099647,-795,0,1765212656,15150.823720609995,183.24417822000396,50692.44773808 2025-12-08,16:50:58.000,342,11099656,-795,0,1765212657,15150.76983012999,183.29352212999947,50692.48267368001 2025-12-08,16:50:59.000,342,11099637,-795,0,1765212658,15150.783302749995,183.29352212999947,50692.489660800005 2025-12-08,16:51:00.000,342,11099675,-795,0,1765212659,15150.823720609995,183.35696430000098,50692.55953200001 2025-12-08,16:51:01.000,342,11099676,-795,0,1765212660,15150.763093819995,183.32876778000355,50692.51062216001 2025-12-08,16:51:02.000,342,11099584,-795,0,1765212661,15150.79003905999,183.41335734000313,50692.48267368001 2025-12-08,16:51:03.000,342,11099668,-795,0,1765212662,15150.79677537,183.41335734000313,50692.47568656 2025-12-08,16:51:04.000,342,11099642,-795,0,1765212663,15150.79677537,183.44155386000057,50692.49664792 2025-12-08,16:51:05.000,342,11099718,-795,0,1765212664,15150.77656644,183.469750379998,50692.51062216001 2025-12-08,16:51:06.000,342,11099668,-795,0,1765212665,15150.783302749995,183.49089777000336,50692.55953200001 2025-12-08,16:51:07.000,342,11099682,-795,0,1765212666,15150.823720609995,183.5331925499995,50692.538570640005 2025-12-08,16:51:08.000,342,11099611,-795,0,1765212667,15150.843929539995,183.54024167999887,50692.53158352001 2025-12-08,16:51:09.000,342,11099704,-795,0,1765212668,15150.783302749995,183.49794690000272,50692.58049336001 2025-12-08,16:51:10.000,342,11099675,-795,0,1765212669,15150.823720609995,183.6177821099991,50692.55953200001 2025-12-08,16:51:11.000,342,11099697,-795,0,1765212670,15150.843929539995,183.62483123999846,50692.5944676 2025-12-08,16:51:12.000,342,11099710,-795,0,1765212671,15150.83719323,183.6459786300038,50692.5944676 2025-12-08,16:51:13.000,342,11099655,-795,0,1765212672,15150.87761109,183.74466645000211,50692.608441840006 2025-12-08,16:51:14.000,342,11099667,-795,0,1765212673,15150.83719323,183.69532253999932,50692.68530016 2025-12-08,16:51:15.000,342,11099627,-795,0,1765212674,15150.79003905999,183.72351906000404,50692.71324864 2025-12-08,16:51:16.000,342,11099756,-795,0,1765212675,15150.79003905999,183.75171558000147,50692.60145472001 2025-12-08,16:51:17.000,342,11099640,-795,0,1765212676,15150.87761109,183.7658138400002,50692.62241608 2025-12-08,16:51:18.000,342,11099720,-795,0,1765212677,15150.79677537,183.7940103600049,50692.657351680005 2025-12-08,16:51:19.000,342,11099644,-795,0,1765212678,15150.77656644,183.78696122999827,50692.69927440001 2025-12-08,16:51:20.000,342,11099635,-795,0,1765212679,15150.783302749995,183.77286296999955,50692.6643388 2025-12-08,16:51:21.000,342,11099693,-795,0,1765212680,15150.722675959994,183.81515775000298,50692.69927440001 2025-12-08,16:51:22.000,342,11099701,-795,0,1765212681,15150.74962119999,183.7658138400002,50692.68530016 2025-12-08,16:51:23.000,342,11099745,-795,0,1765212682,15150.70920333999,183.81515775000298,50692.65036456001 2025-12-08,16:51:24.000,342,11099659,-795,0,1765212683,15150.66878547999,183.84335427000042,50692.53158352001 2025-12-08,16:51:25.000,342,11099713,-795,0,1765212684,15150.614894999999,183.87155078999785,50692.587480480004 2025-12-08,16:51:26.000,342,11099677,-795,0,1765212685,15150.621631309994,183.85745252999914,50692.54555776 2025-12-08,16:51:27.000,342,11099687,-795,0,1765212686,15150.614894999999,183.92089470000064,50692.552544879996 2025-12-08,16:51:28.000,342,11099708,-795,0,1765212687,15150.641840239994,183.84335427000042,50692.56651912 2025-12-08,16:51:29.000,342,11099611,-795,0,1765212688,15150.635103929999,183.85745252999914,50692.552544879996 2025-12-08,16:51:30.000,342,11099644,-795,0,1765212689,15150.608158689989,183.96318948000408,50692.5245964 2025-12-08,16:51:31.000,342,11099739,-795,0,1765212690,15150.561004519994,183.8926981800032,50692.48267368001 2025-12-08,16:51:32.000,342,11099656,-795,0,1765212691,15150.574477139999,183.9772877400028,50692.55953200001 2025-12-08,16:51:33.000,342,11099620,-795,0,1765212692,15150.561004519994,183.8926981800032,50692.46171232001 2025-12-08,16:51:34.000,342,11099558,-795,0,1765212693,15150.614894999999,183.97023861000343,50692.49664792 2025-12-08,16:51:35.000,342,11099652,-795,0,1765212694,15150.64857654999,184.0125333899996,50692.49664792 2025-12-08,16:51:36.000,342,11099632,-795,0,1765212695,15150.682258099994,183.9913860000015,50692.49664792 2025-12-08,16:51:37.000,342,11099666,-795,0,1765212696,15150.68899440999,184.00548426000023,50692.51760928 2025-12-08,16:51:38.000,342,11099673,-795,0,1765212697,15150.66878547999,183.98433687000215,50692.552544879996 2025-12-08,16:51:39.000,342,11099651,-795,0,1765212698,15150.655312859999,184.00548426000023,50692.48267368001 2025-12-08,16:51:40.000,342,11099599,-795,0,1765212699,15150.655312859999,184.01958251999895,50692.53158352001 2025-12-08,16:51:41.000,342,11099685,-795,0,1765212700,15150.64857654999,183.89974731000257,50692.41280248001 2025-12-08,16:51:42.000,342,11099659,-795,0,1765212701,15150.641840239994,183.9772877400028,50692.51760928 2025-12-08,16:51:43.000,342,11099691,-795,0,1765212702,15150.621631309994,184.03368077999767,50692.54555776 2025-12-08,16:51:44.000,342,11099580,-795,0,1765212703,15150.614894999999,183.9772877400028,50692.552544879996 2025-12-08,16:51:45.000,342,11099687,-795,0,1765212704,15150.587949759989,184.0266316499983,50692.60145472001 2025-12-08,16:51:46.000,342,11099645,-795,0,1765212705,15150.574477139999,183.9772877400028,50692.489660800005 2025-12-08,16:51:47.000,342,11099666,-795,0,1765212706,15150.581213449994,184.0125333899996,50692.538570640005 2025-12-08,16:51:48.000,342,11099650,-795,0,1765212707,15150.587949759989,184.06892643000174,50692.552544879996 2025-12-08,16:51:49.000,342,11099680,-795,0,1765212708,15150.561004519994,184.08302469000046,50692.5944676 2025-12-08,16:51:50.000,342,11099650,-795,0,1765212709,15150.507114039989,184.00548426000023,50692.54555776 2025-12-08,16:51:51.000,342,11099809,-795,0,1765212710,15150.601422379994,184.0266316499983,50692.55953200001 2025-12-08,16:51:52.000,342,11099719,-795,0,1765212711,15150.554268209999,184.0759755600011,50692.54555776 2025-12-08,16:51:53.000,342,11099682,-795,0,1765212712,15150.554268209999,184.1112212099979,50692.49664792 2025-12-08,16:51:54.000,342,11099653,-795,0,1765212713,15150.567740829989,184.06892643000174,50692.489660800005 2025-12-08,16:51:55.000,342,11099766,-795,0,1765212714,15150.574477139999,184.10417207999853,50692.60145472001 2025-12-08,16:51:56.000,342,11099717,-795,0,1765212715,15150.574477139999,184.11827034000453,50692.51062216001 2025-12-08,16:51:57.000,342,11099658,-795,0,1765212716,15150.594686069999,184.10417207999853,50692.538570640005 2025-12-08,16:51:58.000,342,11099699,-795,0,1765212717,15150.534059279998,184.09007381999982,50692.51760928 2025-12-08,16:51:59.000,342,11099675,-795,0,1765212718,15150.574477139999,184.08302469000046,50692.4547252 2025-12-08,16:52:00.000,342,11099612,-795,0,1765212719,15150.574477139999,184.09007381999982,50692.51760928 2025-12-08,16:52:01.000,342,11099639,-795,0,1765212720,15150.567740829989,184.09007381999982,50692.46869944 2025-12-08,16:52:02.000,342,11099669,-795,0,1765212721,15150.500377729993,184.05482817000302,50692.4547252 2025-12-08,16:52:03.000,342,11099707,-795,0,1765212722,15150.547531899989,184.1112212099979,50692.56651912 2025-12-08,16:52:04.000,342,11099766,-795,0,1765212723,15150.527322969989,184.06892643000174,50692.50363504 2025-12-08,16:52:05.000,342,11099657,-795,0,1765212724,15150.507114039989,184.1394177300026,50692.51062216001 2025-12-08,16:52:06.000,342,11099762,-795,0,1765212725,15150.520586659994,184.10417207999853,50692.5245964 2025-12-08,16:52:07.000,342,11099733,-795,0,1765212726,15150.507114039989,184.06892643000174,50692.51760928 2025-12-08,16:52:08.000,342,11099644,-795,0,1765212727,15150.513850349998,184.09712294999918,50692.49664792 2025-12-08,16:52:09.000,342,11099742,-795,0,1765212728,15150.486905109989,184.11827034000453,50692.4547252 2025-12-08,16:52:10.000,342,11099727,-795,0,1765212729,15150.426278319988,184.11827034000453,50692.46869944 2025-12-08,16:52:11.000,342,11099547,-795,0,1765212730,15150.433014629998,184.16056512000068,50692.50363504 2025-12-08,16:52:12.000,342,11099631,-795,0,1765212731,15150.365651529988,184.11827034000453,50692.5245964 2025-12-08,16:52:13.000,342,11099650,-795,0,1765212732,15150.379124149993,184.1253194700039,50692.42677672 2025-12-08,16:52:14.000,342,11099715,-795,0,1765212733,15150.385860459988,184.10417207999853,50692.46869944 2025-12-08,16:52:15.000,342,11099679,-795,0,1765212734,15150.379124149993,184.08302469000046,50692.42677672 2025-12-08,16:52:16.000,342,11099710,-795,0,1765212735,15150.392596769998,184.08302469000046,50692.43376384001 2025-12-08,16:52:17.000,342,11099610,-795,0,1765212736,15150.372387839998,184.09712294999918,50692.39882824 2025-12-08,16:52:18.000,342,11099664,-795,0,1765212737,15150.372387839998,184.09712294999918,50692.538570640005 2025-12-08,16:52:19.000,342,11099693,-795,0,1765212738,15150.345442599988,184.04777904000366,50692.39882824 2025-12-08,16:52:20.000,342,11099696,-795,0,1765212739,15150.345442599988,184.0759755600011,50692.440750960006 2025-12-08,16:52:21.000,342,11099667,-795,0,1765212740,15150.305024740002,184.0407299100043,50692.46171232001 2025-12-08,16:52:22.000,342,11099753,-795,0,1765212741,15150.311761049998,184.0407299100043,50692.40581536 2025-12-08,16:52:23.000,342,11099662,-795,0,1765212742,15150.298288429993,184.01958251999895,50692.47568656 2025-12-08,16:52:24.000,342,11099615,-795,0,1765212743,15150.331969979998,183.97023861000343,50692.489660800005 2025-12-08,16:52:25.000,342,11099586,-795,0,1765212744,15150.331969979998,184.0125333899996,50692.46171232001 2025-12-08,16:52:26.000,342,11099612,-795,0,1765212745,15150.385860459988,184.11827034000453,50692.46869944 2025-12-08,16:52:27.000,342,11099622,-795,0,1765212746,15150.385860459988,184.0759755600011,50692.51062216001 2025-12-08,16:52:28.000,342,11099682,-795,0,1765212747,15150.365651529988,184.06892643000174,50692.46869944 2025-12-08,16:52:29.000,342,11099648,-795,0,1765212748,15150.406069389988,184.06892643000174,50692.56651912 2025-12-08,16:52:30.000,342,11099742,-795,0,1765212749,15150.399333079993,184.0407299100043,50692.5245964 2025-12-08,16:52:31.000,342,11099609,-795,0,1765212750,15150.379124149993,184.0407299100043,50692.489660800005 2025-12-08,16:52:32.000,342,11099682,-795,0,1765212751,15150.406069389988,184.01958251999895,50692.55953200001 2025-12-08,16:52:33.000,342,11099716,-795,0,1765212752,15150.433014629998,184.0125333899996,50692.55953200001 2025-12-08,16:52:34.000,342,11099721,-795,0,1765212753,15150.385860459988,184.0125333899996,50692.47568656 2025-12-08,16:52:35.000,342,11099704,-795,0,1765212754,15150.345442599988,183.95614035000472,50692.46171232001 2025-12-08,16:52:36.000,342,11099624,-715,0,1765212755,15150.318497359993,184.01958251999895,50692.489660800005 2025-12-08,16:52:37.000,342,11099621,-795,0,1765212756,15150.331969979998,184.00548426000023,50692.47568656 2025-12-08,16:52:38.000,342,11099747,-795,0,1765212757,15150.325233670002,183.95614035000472,50692.48267368001 2025-12-08,16:52:39.000,342,11099635,-795,0,1765212758,15150.345442599988,183.99843513000087,50692.51062216001 2025-12-08,16:52:40.000,342,11099659,-795,0,1765212759,15150.325233670002,183.9772877400028,50692.50363504 2025-12-08,16:52:41.000,342,11099565,-795,0,1765212760,15150.345442599988,183.91384557000129,50692.58049336001 2025-12-08,16:52:42.000,342,11099727,-795,0,1765212761,15150.372387839998,183.93499295999936,50692.58049336001 2025-12-08,16:52:43.000,342,11099773,-795,0,1765212762,15150.305024740002,183.91384557000129,50692.4547252 2025-12-08,16:52:44.000,342,11099725,-795,0,1765212763,15150.338706289993,183.94909121999808,50692.54555776 2025-12-08,16:52:45.000,342,11099679,-795,0,1765212764,15150.331969979998,183.91384557000129,50692.56651912 2025-12-08,16:52:46.000,342,11099651,-795,0,1765212765,15150.311761049998,183.94204208999872,50692.5245964 2025-12-08,16:52:47.000,342,11099656,-795,0,1765212766,15150.278079499993,183.96318948000408,50692.57350624 2025-12-08,16:52:48.000,342,11099701,-795,0,1765212767,15150.257870569993,183.94909121999808,50692.4547252 2025-12-08,16:52:49.000,342,11099638,-795,0,1765212768,15150.264606880002,183.94909121999808,50692.49664792 2025-12-08,16:52:50.000,342,11099724,-795,0,1765212769,15150.244397950002,183.85745252999914,50692.49664792 2025-12-08,16:52:51.000,342,11099648,-795,0,1765212770,15150.224189020002,183.92089470000064,50692.48267368001 2025-12-08,16:52:52.000,342,11099647,-795,0,1765212771,15150.271343189997,183.80810862000362,50692.51760928 2025-12-08,16:52:53.000,342,11099629,-795,0,1765212772,15150.251134259997,183.80105949000426,50692.49664792 2025-12-08,16:52:54.000,342,11099680,-795,0,1765212773,15150.237661639992,183.7658138400002,50692.46171232001 2025-12-08,16:52:55.000,342,11099617,-795,0,1765212774,15150.298288429993,183.77286296999955,50692.54555776 2025-12-08,16:52:56.000,342,11099703,-795,0,1765212775,15150.278079499993,183.77286296999955,50692.4547252 2025-12-08,16:52:57.000,342,11099684,-795,0,1765212776,15150.257870569993,183.7305681900034,50692.419789600004 2025-12-08,16:52:58.000,342,11099622,-795,0,1765212777,15150.237661639992,183.73761732000276,50692.40581536 2025-12-08,16:52:59.000,342,11099694,-795,0,1765212778,15150.257870569993,183.75171558000147,50692.46869944 2025-12-08,16:53:00.000,342,11099678,-795,0,1765212779,15150.224189020002,183.73761732000276,50692.40581536 2025-12-08,16:53:01.000,342,11099670,-795,0,1765212780,15150.230925329997,183.73761732000276,50692.4547252 2025-12-08,16:53:02.000,342,11099598,-795,0,1765212781,15150.210716399997,183.73761732000276,50692.40581536 2025-12-08,16:53:03.000,342,11099644,-795,0,1765212782,15150.237661639992,183.71646993000468,50692.384853999996 2025-12-08,16:53:04.000,342,11099666,-755,0,1765212783,15150.257870569993,183.65302776000317,50692.39882824 2025-12-08,16:53:05.000,342,11099558,-795,0,1765212784,15150.244397950002,183.66007689000253,50692.440750960006 2025-12-08,16:53:06.000,342,11099607,-795,0,1765212785,15150.197243779992,183.68827340999997,50692.55953200001 2025-12-08,16:53:07.000,342,11099657,-795,0,1765212786,15150.230925329997,183.66007689000253,50692.44773808 2025-12-08,16:53:08.000,342,11099661,-795,0,1765212787,15150.203980090002,183.65302776000317,50692.489660800005 2025-12-08,16:53:09.000,342,11099632,-795,0,1765212788,15150.217452709992,183.63188036999782,50692.51760928 2025-12-08,16:53:10.000,342,11099579,-795,0,1765212789,15150.251134259997,183.63188036999782,50692.44773808 2025-12-08,16:53:11.000,342,11099639,-795,0,1765212790,15150.271343189997,183.65302776000317,50692.46171232001 2025-12-08,16:53:12.000,342,11099636,-795,0,1765212791,15150.217452709992,183.5825364600023,50692.47568656 2025-12-08,16:53:13.000,342,11099566,-795,0,1765212792,15150.217452709992,183.5825364600023,50692.41280248001 2025-12-08,16:53:14.000,342,11099726,-795,0,1765212793,15150.197243779992,183.51204516000143,50692.4547252 2025-12-08,16:53:15.000,342,11099610,-795,0,1765212794,15150.251134259997,183.57548733000294,50692.51062216001 2025-12-08,16:53:16.000,342,11099715,-795,0,1765212795,15150.224189020002,183.56138907000422,50692.39184112001 2025-12-08,16:53:17.000,342,11099721,-795,0,1765212796,15150.217452709992,183.47679951000464,50692.39882824 2025-12-08,16:53:18.000,342,11099604,-795,0,1765212797,15150.217452709992,183.3992590800044,50692.384853999996 2025-12-08,16:53:19.000,342,11099706,-795,0,1765212798,15150.210716399997,183.44155386000057,50692.3499184 2025-12-08,16:53:20.000,342,11099687,-795,0,1765212799,15150.244397950002,183.3710625599997,50692.37786688 2025-12-08,16:53:21.000,342,11099621,-795,0,1765212800,15150.210716399997,183.3217186500042,50692.30100856 2025-12-08,16:53:22.000,342,11099714,-795,0,1765212801,15150.170298539997,183.36401343000034,50692.39184112001 2025-12-08,16:53:23.000,342,11099610,-795,0,1765212802,15150.291552119998,183.3076203899982,50692.40581536 2025-12-08,16:53:24.000,342,11099677,-795,0,1765212803,15150.244397950002,183.34286604000226,50692.30100856 2025-12-08,16:53:25.000,342,11099722,-795,0,1765212804,15150.271343189997,183.3710625599997,50692.384853999996 2025-12-08,16:53:26.000,342,11099622,-795,0,1765212805,15150.257870569993,183.34286604000226,50692.35690552 2025-12-08,16:53:27.000,342,11099632,-795,0,1765212806,15150.257870569993,183.3076203899982,50692.34293128001 2025-12-08,16:53:28.000,342,11099670,-715,0,1765212807,15150.271343189997,183.30057125999883,50692.35690552 2025-12-08,16:53:29.000,342,11099686,-795,0,1765212808,15150.224189020002,183.30057125999883,50692.37786688 2025-12-08,16:53:30.000,342,11099703,-795,0,1765212809,15150.217452709992,183.25122735000332,50692.35690552 2025-12-08,16:53:31.000,342,11099643,-795,0,1765212810,15150.271343189997,183.2723747400014,50692.44773808 2025-12-08,16:53:32.000,342,11099612,-795,0,1765212811,15150.224189020002,183.29352212999947,50692.46171232001 2025-12-08,16:53:33.000,342,11099638,-795,0,1765212812,15150.251134259997,183.25827648000268,50692.440750960006 2025-12-08,16:53:34.000,342,11099676,-795,0,1765212813,15150.264606880002,183.27942387000076,50692.384853999996 2025-12-08,16:53:35.000,342,11099672,-795,0,1765212814,15150.244397950002,183.25827648000268,50692.419789600004 2025-12-08,16:53:36.000,342,11099607,-795,0,1765212815,15150.264606880002,183.30057125999883,50692.384853999996 2025-12-08,16:53:37.000,342,11099726,-795,0,1765212816,15150.251134259997,183.2371290900046,50692.41280248001 2025-12-08,16:53:38.000,342,11099600,-795,0,1765212817,15150.251134259997,183.1877851800018,50692.440750960006 2025-12-08,16:53:39.000,342,11099688,-795,0,1765212818,15150.224189020002,183.1877851800018,50692.39184112001 2025-12-08,16:53:40.000,342,11099722,-795,0,1765212819,15150.170298539997,183.1243430100003,50692.44773808 2025-12-08,16:53:41.000,342,11099770,-795,0,1765212820,15150.278079499993,183.14549039999838,50692.40581536 2025-12-08,16:53:42.000,342,11099611,-795,0,1765212821,15150.203980090002,183.1243430100003,50692.44773808 2025-12-08,16:53:43.000,342,11099655,-795,0,1765212822,15150.338706289993,183.13844126999902,50692.47568656 2025-12-08,16:53:44.000,342,11099718,-795,0,1765212823,15150.278079499993,183.18073605000245,50692.40581536 2025-12-08,16:53:45.000,342,11099703,-795,0,1765212824,15150.257870569993,183.1243430100003,50692.37786688 2025-12-08,16:53:46.000,342,11099591,-795,0,1765212825,15150.278079499993,183.04680258000008,50692.46171232001 2025-12-08,16:53:47.000,342,11099704,-795,0,1765212826,15150.338706289993,183.0749991000048,50692.50363504 2025-12-08,16:53:48.000,342,11099660,-795,0,1765212827,15150.338706289993,183.04680258000008,50692.51760928 2025-12-08,16:53:49.000,342,11099735,-795,0,1765212828,15150.365651529988,183.05385170999944,50692.489660800005 2025-12-08,16:53:50.000,342,11099676,-795,0,1765212829,15150.345442599988,183.0749991000048,50692.49664792 2025-12-08,16:53:51.000,342,11099641,-795,0,1765212830,15150.399333079993,183.01155693000328,50692.56651912 2025-12-08,16:53:52.000,342,11099762,-795,0,1765212831,15150.439750939993,183.03975345000072,50692.51062216001 2025-12-08,16:53:53.000,342,11099700,-795,0,1765212832,15150.412805699998,183.03975345000072,50692.538570640005 2025-12-08,16:53:54.000,342,11099658,-795,0,1765212833,15150.399333079993,183.01155693000328,50692.51062216001 2025-12-08,16:53:55.000,342,11099677,-795,0,1765212834,15150.392596769998,182.98336040999857,50692.50363504 2025-12-08,16:53:56.000,342,11099665,-795,0,1765212835,15150.446487249988,182.98336040999857,50692.56651912 2025-12-08,16:53:57.000,342,11099701,-795,0,1765212836,15150.453223559998,182.98336040999857,50692.47568656 2025-12-08,16:53:58.000,342,11099642,-795,0,1765212837,15150.439750939993,182.94811476000177,50692.48267368001 2025-12-08,16:53:59.000,342,11099586,-795,0,1765212838,15150.486905109989,182.93401650000305,50692.5245964 2025-12-08,16:54:00.000,342,11099663,-795,0,1765212839,15150.473432489998,182.9269673700037,50692.46171232001 2025-12-08,16:54:01.000,342,11099635,-795,0,1765212840,15150.486905109989,182.8776234600009,50692.4547252 2025-12-08,16:54:02.000,342,11099645,-795,0,1765212841,15150.459959869993,182.8141812899994,50692.53158352001 2025-12-08,16:54:03.000,342,11099560,-795,0,1765212842,15150.466696179989,182.83532868000475,50692.49664792 2025-12-08,16:54:04.000,342,11099737,-795,0,1765212843,15150.453223559998,182.88467259000026,50692.4547252 2025-12-08,16:54:05.000,342,11099626,-795,0,1765212844,15150.507114039989,182.85647607000283,50692.48267368001 2025-12-08,16:54:06.000,342,11099665,-795,0,1765212845,15150.540795589994,182.84942694000347,50692.54555776 2025-12-08,16:54:07.000,342,11099579,-795,0,1765212846,15150.554268209999,182.89877084999898,50692.58049336001 2025-12-08,16:54:08.000,342,11099617,-795,0,1765212847,15150.480168799993,182.8776234600009,50692.58049336001 2025-12-08,16:54:09.000,342,11099627,-795,0,1765212848,15150.534059279998,182.8635252000022,50692.61542896 2025-12-08,16:54:10.000,342,11099666,-795,0,1765212849,15150.540795589994,182.88467259000026,50692.57350624 2025-12-08,16:54:11.000,342,11099688,-795,0,1765212850,15150.567740829989,182.8635252000022,50692.49664792 2025-12-08,16:54:12.000,342,11099650,-795,0,1765212851,15150.554268209999,182.89877084999898,50692.51760928 2025-12-08,16:54:13.000,342,11099641,-795,0,1765212852,15150.561004519994,182.91991824000434,50692.5944676 2025-12-08,16:54:14.000,342,11099674,-795,0,1765212853,15150.587949759989,182.87057433000155,50692.53158352001 2025-12-08,16:54:15.000,342,11099709,-795,0,1765212854,15150.574477139999,182.8141812899994,50692.489660800005 2025-12-08,16:54:16.000,342,11099672,-795,0,1765212855,15150.587949759989,182.83532868000475,50692.50363504 2025-12-08,16:54:17.000,342,11099605,-795,0,1765212856,15150.574477139999,182.80008303000068,50692.49664792 2025-12-08,16:54:18.000,342,11099552,-795,0,1765212857,15150.601422379994,182.74368998999853,50692.50363504 2025-12-08,16:54:19.000,342,11099638,-795,0,1765212858,15150.614894999999,182.78598477000196,50692.51760928 2025-12-08,16:54:20.000,342,11099576,-795,0,1765212859,15150.614894999999,182.78598477000196,50692.489660800005 2025-12-08,16:54:21.000,342,11099737,-795,0,1765212860,15150.581213449994,182.73664085999917,50692.489660800005 2025-12-08,16:54:22.000,342,11099676,-795,0,1765212861,15150.594686069999,182.77188651000324,50692.55953200001 2025-12-08,16:54:23.000,342,11099629,-795,0,1765212862,15150.594686069999,182.70139521000237,50692.49664792 2025-12-08,16:54:24.000,342,11099713,-795,0,1765212863,15150.675521789999,182.65910042999894,50692.48267368001 2025-12-08,16:54:25.000,342,11099622,-795,0,1765212864,15150.567740829989,182.70844434000173,50692.51062216001 2025-12-08,16:54:26.000,342,11099702,-795,0,1765212865,15150.621631309994,182.7295917299998,50692.51760928 2025-12-08,16:54:27.000,342,11099634,-795,0,1765212866,15150.635103929999,182.62385478000215,50692.5944676 2025-12-08,16:54:28.000,342,11099675,-795,0,1765212867,15150.655312859999,182.64500217000023,50692.608441840006 2025-12-08,16:54:29.000,342,11099694,-795,0,1765212868,15150.621631309994,182.6309039100015,50692.46869944 2025-12-08,16:54:30.000,342,11099728,-795,0,1765212869,15150.682258099994,182.64500217000023,50692.5944676 2025-12-08,16:54:31.000,342,11099660,-795,0,1765212870,15150.73614858,182.64500217000023,50692.62241608 2025-12-08,16:54:32.000,342,11099688,-795,0,1765212871,15150.71593965,182.56041261000064,50692.552544879996 2025-12-08,16:54:33.000,342,11099673,-795,0,1765212872,15150.74962119999,182.57451086999936,50692.55953200001 2025-12-08,16:54:34.000,342,11099706,-795,0,1765212873,15150.79003905999,182.51811783000448,50692.608441840006 2025-12-08,16:54:35.000,342,11099762,-795,0,1765212874,15150.742884889994,182.5322160900032,50692.608441840006 2025-12-08,16:54:36.000,342,11099635,-795,0,1765212875,15150.76983012999,182.53926522000256,50692.54555776 2025-12-08,16:54:37.000,342,11099682,-795,0,1765212876,15150.763093819995,182.5322160900032,50692.53158352001 2025-12-08,16:54:38.000,342,11099641,-795,0,1765212877,15150.74962119999,182.48992130999977,50692.50363504 2025-12-08,16:54:39.000,342,11099663,-795,0,1765212878,15150.77656644,182.5322160900032,50692.58049336001 2025-12-08,16:54:40.000,342,11099728,-795,0,1765212879,15150.75635751,182.4335282700049,50692.46171232001 2025-12-08,16:54:41.000,342,11099654,-795,0,1765212880,15150.74962119999,182.45467566000298,50692.440750960006 2025-12-08,16:54:42.000,342,11099594,-795,0,1765212881,15150.75635751,182.4828721800004,50692.4547252 2025-12-08,16:54:43.000,342,11099654,-795,0,1765212882,15150.75635751,182.44057740000426,50692.46869944 2025-12-08,16:54:44.000,342,11099629,-795,0,1765212883,15150.71593965,182.3700861000034,50692.43376384001 2025-12-08,16:54:45.000,342,11099638,-795,0,1765212884,15150.70920333999,182.37713523000275,50692.440750960006 2025-12-08,16:54:46.000,342,11099617,-795,0,1765212885,15150.70920333999,182.26434914999845,50692.46869944 2025-12-08,16:54:47.000,342,11099673,-795,0,1765212886,15150.763093819995,182.2573000199991,50692.384853999996 2025-12-08,16:54:48.000,342,11099660,-795,0,1765212887,15150.77656644,182.25025088999973,50692.419789600004 2025-12-08,16:54:49.000,342,11099622,-795,0,1765212888,15150.74962119999,182.24320176000037,50692.384853999996 2025-12-08,16:54:50.000,342,11099696,-795,0,1765212889,15150.763093819995,182.22910350000166,50692.34293128001 2025-12-08,16:54:51.000,342,11099649,-795,0,1765212890,15150.79003905999,182.2573000199991,50692.39882824 2025-12-08,16:54:52.000,342,11099626,-795,0,1765212891,15150.79677537,182.20795611000358,50692.33594416 2025-12-08,16:54:53.000,342,11099649,-795,0,1765212892,15150.75635751,182.20090698000422,50692.40581536 2025-12-08,16:54:54.000,342,11099713,-795,0,1765212893,15150.75635751,182.20090698000422,50692.384853999996 2025-12-08,16:54:55.000,342,11099833,-795,0,1765212894,15150.73614858,182.16566133000015,50692.5245964 2025-12-08,16:54:56.000,342,11099743,-795,0,1765212895,15150.73614858,182.15156307000143,50692.43376384001 2025-12-08,16:54:57.000,342,11099653,-795,0,1765212896,15150.742884889994,182.123366550004,50692.41280248001 2025-12-08,16:54:58.000,342,11099687,-795,0,1765212897,15150.763093819995,182.05992438000249,50692.3499184 2025-12-08,16:54:59.000,342,11099672,-795,0,1765212898,15150.73614858,182.08107177000056,50692.40581536 2025-12-08,16:55:00.000,342,11099667,-795,0,1765212899,15150.742884889994,182.0246787299984,50692.384853999996 2025-12-08,16:55:01.000,342,11099732,-795,0,1765212900,15150.783302749995,182.0740226400012,50692.40581536 2025-12-08,16:55:02.000,342,11099749,-795,0,1765212901,15150.74962119999,182.11631742000463,50692.39882824 2025-12-08,16:55:03.000,342,11099623,-795,0,1765212902,15150.783302749995,182.01762959999905,50692.440750960006 2025-12-08,16:55:04.000,342,11099700,-795,0,1765212903,15150.79677537,182.0246787299984,50692.39882824 2025-12-08,16:55:05.000,342,11099711,-795,0,1765212904,15150.803511679995,182.05992438000249,50692.44773808 2025-12-08,16:55:06.000,342,11099655,-795,0,1765212905,15150.79677537,182.00353134000034,50692.51062216001 2025-12-08,16:55:07.000,342,11099724,-795,0,1765212906,15150.74962119999,181.88369613000395,50692.42677672 2025-12-08,16:55:08.000,342,11099659,-795,0,1765212907,15150.783302749995,181.95418743000482,50692.39882824 2025-12-08,16:55:09.000,342,11099676,-795,0,1765212908,15150.83719323,181.94008916999883,50692.42677672 2025-12-08,16:55:10.000,342,11099673,-795,0,1765212909,15150.8169843,181.8907452600033,50692.39882824 2025-12-08,16:55:11.000,342,11099660,-795,0,1765212910,15150.85066584999,181.94008916999883,50692.47568656 2025-12-08,16:55:12.000,342,11099745,-795,0,1765212911,15150.87087477999,181.96828569000354,50692.53158352001 2025-12-08,16:55:13.000,342,11099715,-795,0,1765212912,15150.83045691999,181.88369613000395,50692.4547252 2025-12-08,16:55:14.000,342,11099606,-795,0,1765212913,15150.864138469995,181.84140135000052,50692.4547252 2025-12-08,16:55:15.000,342,11099661,-795,0,1765212914,15150.85066584999,181.8625487399986,50692.4547252 2025-12-08,16:55:16.000,342,11099628,-795,0,1765212915,15150.85740216,181.8766470000046,50692.49664792 2025-12-08,16:55:17.000,342,11099612,-795,0,1765212916,15150.823720609995,181.83435222000116,50692.48267368001 2025-12-08,16:55:18.000,342,11099718,-795,0,1765212917,15150.85740216,181.79205743999773,50692.4547252 2025-12-08,16:55:19.000,342,11099718,-795,0,1765212918,15150.85740216,181.79910657000437,50692.51062216001 2025-12-08,16:55:20.000,342,11099670,-795,0,1765212919,15150.83719323,181.77795917999902,50692.4547252 2025-12-08,16:55:21.000,342,11099666,-795,0,1765212920,15150.8169843,181.74976266000158,50692.4547252 2025-12-08,16:55:22.000,342,11099775,-795,0,1765212921,15150.83045691999,181.70746787999815,50692.40581536 2025-12-08,16:55:23.000,342,11099613,-795,0,1765212922,15150.81024798999,181.70746787999815,50692.384853999996 2025-12-08,16:55:24.000,342,11099649,-795,0,1765212923,15150.83719323,181.67222223000135,50692.46171232001 2025-12-08,16:55:25.000,342,11099618,-795,0,1765212924,15150.783302749995,181.665173100002,50692.46869944 2025-12-08,16:55:26.000,342,11099693,-795,0,1765212925,15150.864138469995,181.62992744999792,50692.46869944 2025-12-08,16:55:27.000,342,11099689,-795,0,1765212926,15150.8169843,181.63697658000456,50692.41280248001 2025-12-08,16:55:28.000,342,11099657,-795,0,1765212927,15150.79003905999,181.57353441000305,50692.489660800005 2025-12-08,16:55:29.000,342,11099715,-795,0,1765212928,15150.83045691999,181.62992744999792,50692.34293128001 2025-12-08,16:55:30.000,342,11099660,-795,0,1765212929,15150.79677537,181.5523870199977,50692.47568656 2025-12-08,16:55:31.000,342,11099699,-795,0,1765212930,15150.843929539995,181.5664852800037,50692.53158352001 2025-12-08,16:55:32.000,342,11099726,-795,0,1765212931,15150.81024798999,181.60173093000049,50692.43376384001 2025-12-08,16:55:33.000,342,11099713,-795,0,1765212932,15150.79003905999,181.55943615000433,50692.43376384001 2025-12-08,16:55:34.000,342,11099671,-795,0,1765212933,15150.83045691999,181.5171413700009,50692.4547252 2025-12-08,16:55:35.000,342,11099691,-795,0,1765212934,15150.83045691999,181.5171413700009,50692.42677672 2025-12-08,16:55:36.000,342,11099735,-795,0,1765212935,15150.803511679995,181.50304311000218,50692.419789600004 2025-12-08,16:55:37.000,342,11099683,-795,0,1765212936,15150.843929539995,181.50304311000218,50692.39184112001 2025-12-08,16:55:38.000,342,11099733,-795,0,1765212937,15150.87761109,181.4325518100013,50692.40581536 2025-12-08,16:55:39.000,342,11099667,-795,0,1765212938,15150.823720609995,181.4184535500026,50692.35690552 2025-12-08,16:55:40.000,342,11099734,-795,0,1765212939,15150.81024798999,181.4536991999994,50692.39184112001 2025-12-08,16:55:41.000,342,11099746,-795,0,1765212940,15150.783302749995,181.39730616000452,50692.35690552 2025-12-08,16:55:42.000,342,11099786,-795,0,1765212941,15150.83045691999,181.41140442000324,50692.34293128001 2025-12-08,16:55:43.000,342,11099629,-795,0,1765212942,15150.823720609995,181.39025702999788,50692.39882824 2025-12-08,16:55:44.000,342,11099592,-795,0,1765212943,15150.79677537,181.36206051000045,50692.39882824 2025-12-08,16:55:45.000,342,11099668,-795,0,1765212944,15150.783302749995,181.3691096399998,50692.31498280001 2025-12-08,16:55:46.000,342,11099674,-795,0,1765212945,15150.8169843,181.34091312000237,50692.370879760005 2025-12-08,16:55:47.000,342,11099723,-795,0,1765212946,15150.87087477999,181.27747095000086,50692.39184112001 2025-12-08,16:55:48.000,342,11099623,-795,0,1765212947,15150.85066584999,181.25632356000278,50692.419789600004 2025-12-08,16:55:49.000,342,11099740,-795,0,1765212948,15150.8169843,181.2704218200015,50692.39882824 2025-12-08,16:55:50.000,342,11099713,-795,0,1765212949,15150.83045691999,181.19288139000128,50692.43376384001 2025-12-08,16:55:51.000,342,11099670,-795,0,1765212950,15150.83719323,181.20697965,50692.42677672 2025-12-08,16:55:52.000,342,11099775,-795,0,1765212951,15150.864138469995,181.25632356000278,50692.384853999996 2025-12-08,16:55:53.000,342,11099688,-795,0,1765212952,15150.85066584999,181.2351761700047,50692.419789600004 2025-12-08,16:55:54.000,342,11099688,-795,0,1765212953,15150.89782002,181.17878313000256,50692.51760928 2025-12-08,16:55:55.000,342,11099690,-795,0,1765212954,15150.864138469995,181.12943921999977,50692.42677672 2025-12-08,16:55:56.000,342,11099719,-795,0,1765212955,15150.884347399995,181.18583226000192,50692.40581536 2025-12-08,16:55:57.000,342,11099671,-795,0,1765212956,15150.904556329995,181.1223900900004,50692.41280248001 2025-12-08,16:55:58.000,342,11099747,-795,0,1765212957,15150.87761109,181.13648834999913,50692.370879760005 2025-12-08,16:55:59.000,342,11099569,-795,0,1765212958,15150.91802895,181.06599704999826,50692.489660800005 2025-12-08,16:56:00.000,342,11099632,-795,0,1765212959,15150.884347399995,181.10124270000233,50692.43376384001 2025-12-08,16:56:01.000,342,11099649,-795,0,1765212960,15150.884347399995,181.14353747999849,50692.4547252 2025-12-08,16:56:02.000,342,11099662,-795,0,1765212961,15150.924765259995,181.05189878999954,50692.440750960006 2025-12-08,16:56:03.000,342,11099641,-795,0,1765212962,15150.95171049999,181.03780053000082,50692.419789600004 2025-12-08,16:56:04.000,342,11099744,-635,0,1765212963,15150.985392049995,180.98845661999803,50692.46171232001 2025-12-08,16:56:05.000,342,11099617,-795,0,1765212964,15150.99886467,181.03075140000146,50692.50363504 2025-12-08,16:56:06.000,342,11099689,-795,0,1765212965,15150.97191942999,181.0096040100034,50692.49664792 2025-12-08,16:56:07.000,342,11099644,-795,0,1765212966,15150.965183119995,181.00255488000403,50692.419789600004 2025-12-08,16:56:08.000,342,11099584,-795,0,1765212967,15150.944974189995,181.00255488000403,50692.48267368001 2025-12-08,16:56:09.000,342,11099648,-795,0,1765212968,15150.93823788,180.93911271000252,50692.46869944 2025-12-08,16:56:10.000,342,11099780,-795,0,1765212969,15151.01233728999,181.0237022700021,50692.46869944 2025-12-08,16:56:11.000,342,11099630,-795,0,1765212970,15151.03928253,180.9109161899978,50692.54555776 2025-12-08,16:56:12.000,342,11099653,-795,0,1765212971,15151.0190736,180.8968179299991,50692.48267368001 2025-12-08,16:56:13.000,342,11099663,-795,0,1765212972,15151.01233728999,180.8968179299991,50692.46869944 2025-12-08,16:56:14.000,342,11099658,-795,0,1765212973,15151.046018839996,180.9250144500038,50692.4547252 2025-12-08,16:56:15.000,342,11099717,-795,0,1765212974,15151.05949146,180.9602601000006,50692.46171232001 2025-12-08,16:56:16.000,342,11099613,-795,0,1765212975,15151.046018839996,180.8615722800023,50692.538570640005 2025-12-08,16:56:17.000,342,11099681,-795,0,1765212976,15151.072964079991,180.84042489000421,50692.46869944 2025-12-08,16:56:28.000,342,11099741,-795,0,1765212987,15151.194217659991,180.78403185000207,50692.53158352001 2025-12-08,16:56:29.000,342,11099758,-795,0,1765212988,15151.194217659991,180.69239316000312,50692.51062216001 2025-12-08,16:56:30.000,342,11099636,-795,0,1765212989,15151.200953970001,180.6641966399984,50692.44773808 2025-12-08,16:56:31.000,342,11099604,-795,0,1765212990,15151.248108139996,180.72058968000056,50692.50363504 2025-12-08,16:56:32.000,342,11099741,-795,0,1765212991,15151.275053379992,180.6500983799997,50692.5245964 2025-12-08,16:56:33.000,342,11099647,-795,0,1765212992,15151.194217659991,180.65714750999905,50692.5245964 2025-12-08,16:56:34.000,342,11099598,-795,0,1765212993,15151.200953970001,180.60780360000354,50692.53158352001 2025-12-08,16:56:35.000,342,11099625,-795,0,1765212994,15151.187481349996,180.6289509900016,50692.50363504 2025-12-08,16:56:36.000,342,11099629,-795,0,1765212995,15151.180745040001,180.55845969000075,50692.538570640005 2025-12-08,16:56:37.000,342,11099639,-795,0,1765212996,15151.180745040001,180.55845969000075,50692.60145472001 2025-12-08,16:56:38.000,342,11099668,-795,0,1765212997,15151.167272419996,180.52321404000395,50692.54555776 2025-12-08,16:56:39.000,342,11099689,-795,0,1765212998,15151.187481349996,180.5514105600014,50692.54555776 2025-12-08,16:56:40.000,342,11099682,-795,0,1765212999,15151.147063489996,180.48796838999988,50692.51062216001 2025-12-08,16:56:41.000,342,11099675,-795,0,1765213000,15151.167272419996,180.48091926000052,50692.51760928 2025-12-08,16:56:42.000,342,11099755,-795,0,1765213001,15151.153799799991,180.47387013000116,50692.42677672 2025-12-08,16:56:43.000,342,11099717,-795,0,1765213002,15151.153799799991,180.4033788300003,50692.43376384001 2025-12-08,16:56:44.000,342,11099700,-675,0,1765213003,15151.160536110001,180.43862448000436,50692.43376384001 2025-12-08,16:56:45.000,342,11099673,-795,0,1765213004,15151.133590869991,180.3681331800035,50692.55953200001 2025-12-08,16:56:46.000,342,11099675,-795,0,1765213005,15151.133590869991,180.36108405000414,50692.4547252 2025-12-08,16:56:47.000,342,11099615,-795,0,1765213006,15151.187481349996,180.36108405000414,50692.48267368001 2025-12-08,16:56:48.000,342,11099656,-795,0,1765213007,15151.187481349996,180.33993665999878,50692.41280248001 2025-12-08,16:56:49.000,342,11099655,-795,0,1765213008,15151.180745040001,180.3187892700007,50692.552544879996 2025-12-08,16:56:50.000,342,11099701,-795,0,1765213009,15151.14032718,180.26239622999856,50692.53158352001 2025-12-08,16:56:51.000,342,11099618,-795,0,1765213010,15151.133590869991,180.29764188000263,50692.51760928 2025-12-08,16:56:52.000,342,11099756,-795,0,1765213011,15151.126854559996,180.2553470999992,50692.56651912 2025-12-08,16:56:53.000,342,11099723,-795,0,1765213012,15151.180745040001,180.23419971000112,50692.53158352001 2025-12-08,16:56:54.000,342,11099626,-795,0,1765213013,15151.133590869991,180.29059275000327,50692.54555776 2025-12-08,16:56:55.000,342,11099775,-795,0,1765213014,15151.194217659991,180.2553470999992,50692.55953200001 2025-12-08,16:56:56.000,342,11099630,-795,0,1765213015,15151.167272419996,180.2201014500024,50692.538570640005 2025-12-08,16:56:57.000,342,11099667,-795,0,1765213016,15151.194217659991,180.20600319000368,50692.64337744 2025-12-08,16:56:58.000,342,11099737,-795,0,1765213017,15151.153799799991,180.26944535999792,50692.51760928 2025-12-08,16:56:59.000,342,11099693,-795,0,1765213018,15151.133590869991,180.27649449000455,50692.538570640005 2025-12-08,16:57:00.000,342,11099656,-795,0,1765213019,15151.174008729991,180.1707575399996,50692.54555776 2025-12-08,16:57:01.000,342,11099664,-795,0,1765213020,15151.14032718,180.18485579999833,50692.5245964 2025-12-08,16:57:02.000,342,11099691,-795,0,1765213021,15151.133590869991,180.1919049299977,50692.51062216001 2025-12-08,16:57:03.000,342,11099637,-795,0,1765213022,15151.093173009991,180.20600319000368,50692.440750960006 2025-12-08,16:57:04.000,342,11099690,-795,0,1765213023,15151.174008729991,180.1707575399996,50692.51760928 2025-12-08,16:57:05.000,342,11099690,-795,0,1765213024,15151.106645629996,180.22715058000176,50692.50363504 2025-12-08,16:57:06.000,342,11099620,-795,0,1765213025,15151.153799799991,180.14961015000154,50692.48267368001 2025-12-08,16:57:07.000,342,11099684,-795,0,1765213026,15151.153799799991,180.14256102000218,50692.48267368001 2025-12-08,16:57:08.000,342,11099674,-795,0,1765213027,15151.12011825,180.07911885000067,50692.46171232001 2025-12-08,16:57:09.000,342,11099735,-795,0,1765213028,15151.147063489996,180.07911885000067,50692.43376384001 2025-12-08,16:57:10.000,342,11099663,-795,0,1765213029,15151.113381939991,180.0720697200013,50692.41280248001 2025-12-08,16:57:11.000,342,11099635,-795,0,1765213030,15151.174008729991,180.1214136300041,50692.56651912 2025-12-08,16:57:12.000,342,11099580,-795,0,1765213031,15151.147063489996,180.1919049299977,50692.440750960006 2025-12-08,16:57:13.000,342,11099681,-795,0,1765213032,15151.153799799991,180.11436450000474,50692.49664792 2025-12-08,16:57:14.000,342,11099686,-795,0,1765213033,15151.12011825,180.08616798000003,50692.49664792 2025-12-08,16:57:15.000,342,11099645,-795,0,1765213034,15151.167272419996,180.10026623999875,50692.53158352001 2025-12-08,16:57:16.000,342,11099671,-795,0,1765213035,15151.147063489996,180.10026623999875,50692.440750960006 2025-12-08,16:57:17.000,342,11099655,-795,0,1765213036,15151.160536110001,180.1214136300041,50692.51760928 2025-12-08,16:57:18.000,342,11099703,-795,0,1765213037,15151.167272419996,180.1214136300041,50692.51760928 2025-12-08,16:57:19.000,342,11099732,-795,0,1765213038,15151.207690279996,180.07911885000067,50692.50363504 2025-12-08,16:57:20.000,342,11099701,-795,0,1765213039,15151.167272419996,180.16370841000025,50692.538570640005 2025-12-08,16:57:21.000,342,11099672,-795,0,1765213040,15151.180745040001,180.12846276000346,50692.50363504 2025-12-08,16:57:22.000,342,11099683,-795,0,1765213041,15151.200953970001,180.1214136300041,50692.49664792 2025-12-08,16:57:23.000,342,11099675,-795,0,1765213042,15151.160536110001,180.0579714600026,50692.489660800005 2025-12-08,16:57:24.000,342,11099744,-795,0,1765213043,15151.14032718,180.08616798000003,50692.51062216001 2025-12-08,16:57:25.000,342,11099708,-795,0,1765213044,15151.14032718,180.0368240700045,50692.49664792 2025-12-08,16:57:26.000,342,11099743,-795,0,1765213045,15151.07970039,180.0720697200013,50692.49664792 2025-12-08,16:57:27.000,342,11099675,-795,0,1765213046,15151.153799799991,180.07911885000067,50692.55953200001 2025-12-08,16:57:28.000,342,11099616,-795,0,1765213047,15151.14032718,180.0086275499998,50692.60145472001 2025-12-08,16:57:29.000,342,11099643,-795,0,1765213048,15151.126854559996,180.0368240700045,50692.51062216001 2025-12-08,16:57:30.000,342,11099685,-795,0,1765213049,15151.113381939991,180.04387320000387,50692.48267368001 2025-12-08,16:57:31.000,342,11099660,-795,0,1765213050,15151.167272419996,180.05092233000323,50692.41280248001 2025-12-08,16:57:32.000,342,11099620,-795,0,1765213051,15151.174008729991,180.07911885000067,50692.4547252 2025-12-08,16:57:33.000,342,11099656,-795,0,1765213052,15151.153799799991,180.06502059000195,50692.46171232001 2025-12-08,16:57:34.000,342,11099711,-795,0,1765213053,15151.174008729991,180.08616798000003,50692.51062216001 2025-12-08,16:57:35.000,342,11099682,-795,0,1765213054,15151.09990932,180.0720697200013,50692.538570640005 2025-12-08,16:57:36.000,342,11099600,-795,0,1765213055,15151.106645629996,180.0086275499998,50692.37786688 2025-12-08,16:57:37.000,342,11099648,-795,0,1765213056,15151.147063489996,180.01567667999916,50692.370879760005 2025-12-08,16:57:38.000,342,11099713,-715,0,1765213057,15151.046018839996,180.04387320000387,50692.419789600004 2025-12-08,16:57:39.000,342,11099760,-795,0,1765213058,15151.046018839996,180.0086275499998,50692.51062216001 2025-12-08,16:57:40.000,342,11099584,-795,0,1765213059,15151.066227769996,179.99452929000108,50692.41280248001 2025-12-08,16:57:41.000,342,11099732,-795,0,1765213060,15151.046018839996,179.9451853799983,50692.39184112001 2025-12-08,16:57:42.000,342,11099665,-795,0,1765213061,15151.025809909996,179.93813624999893,50692.370879760005 2025-12-08,16:57:43.000,342,11099638,-795,0,1765213062,15151.046018839996,180.00157842000044,50692.370879760005 2025-12-08,16:57:44.000,342,11099597,-795,0,1765213063,15151.03928253,179.98043103000236,50692.41280248001 2025-12-08,16:57:45.000,342,11099629,-795,0,1765213064,15150.99886467,179.9099397300015,50692.3499184 2025-12-08,16:57:46.000,342,11099711,-795,0,1765213065,15151.046018839996,179.98043103000236,50692.40581536 2025-12-08,16:57:47.000,342,11099675,-795,0,1765213066,15151.025809909996,179.99452929000108,50692.39882824 2025-12-08,16:57:48.000,342,11099574,-795,0,1765213067,15151.0190736,180.04387320000387,50692.384853999996 2025-12-08,16:57:49.000,342,11099646,-795,0,1765213068,15150.99886467,180.02272580999852,50692.42677672 2025-12-08,16:57:50.000,342,11099775,-795,0,1765213069,15151.03254621999,179.973381900003,50692.440750960006 2025-12-08,16:57:51.000,342,11099602,-795,0,1765213070,15151.093173009991,179.973381900003,50692.47568656 2025-12-08,16:57:52.000,342,11099749,-795,0,1765213071,15151.07970039,180.00157842000044,50692.44773808 2025-12-08,16:57:53.000,342,11099656,-795,0,1765213072,15151.093173009991,179.95223450999765,50692.51760928 2025-12-08,16:57:54.000,342,11099709,-795,0,1765213073,15151.086436699996,180.02272580999852,50692.47568656 2025-12-08,16:57:55.000,342,11099645,-795,0,1765213074,15151.03928253,179.99452929000108,50692.489660800005 2025-12-08,16:57:56.000,342,11099784,-795,0,1765213075,15151.005600979996,180.0086275499998,50692.440750960006 2025-12-08,16:57:57.000,342,11099691,-795,0,1765213076,15151.05949146,180.05092233000323,50692.49664792 2025-12-08,16:57:58.000,342,11099701,-795,0,1765213077,15151.07970039,180.01567667999916,50692.48267368001 2025-12-08,16:57:59.000,342,11099683,-795,0,1765213078,15151.093173009991,180.07911885000067,50692.489660800005 2025-12-08,16:58:00.000,342,11099735,-795,0,1765213079,15151.072964079991,180.12846276000346,50692.489660800005 2025-12-08,16:58:01.000,342,11099598,-795,0,1765213080,15151.093173009991,180.08616798000003,50692.51062216001 2025-12-08,16:58:02.000,342,11099637,-795,0,1765213081,15151.086436699996,180.04387320000387,50692.440750960006 2025-12-08,16:58:03.000,342,11099562,-795,0,1765213082,15151.133590869991,180.12846276000346,50692.587480480004 2025-12-08,16:58:04.000,342,11099584,-755,0,1765213083,15151.147063489996,180.14961015000154,50692.608441840006 2025-12-08,16:58:05.000,342,11099629,-795,0,1765213084,15151.167272419996,180.18485579999833,50692.587480480004 2025-12-08,16:58:06.000,342,11099765,-795,0,1765213085,15151.147063489996,180.20600319000368,50692.60145472001 2025-12-08,16:58:07.000,342,11099573,-795,0,1765213086,15151.180745040001,180.24124884000048,50692.608441840006 2025-12-08,16:58:08.000,342,11099672,-795,0,1765213087,15151.147063489996,180.22715058000176,50692.5944676 2025-12-08,16:58:09.000,342,11099689,-795,0,1765213088,15151.153799799991,180.2201014500024,50692.608441840006 2025-12-08,16:58:10.000,342,11099680,-795,0,1765213089,15151.126854559996,180.24829796999984,50692.55953200001 2025-12-08,16:58:11.000,342,11099676,-755,0,1765213090,15151.09990932,180.2201014500024,50692.58049336001 2025-12-08,16:58:12.000,342,11099673,-795,0,1765213091,15151.09990932,180.2201014500024,50692.60145472001 2025-12-08,16:58:13.000,342,11099579,-795,0,1765213092,15151.093173009991,180.2553470999992,50692.65036456001 2025-12-08,16:58:14.000,342,11099644,-795,0,1765213093,15151.133590869991,180.24829796999984,50692.62940320001 2025-12-08,16:58:15.000,342,11099677,-795,0,1765213094,15151.147063489996,180.2835436200039,50692.65036456001 2025-12-08,16:58:16.000,342,11099577,-795,0,1765213095,15151.160536110001,180.31174014000135,50692.60145472001 2025-12-08,16:58:17.000,342,11099660,-795,0,1765213096,15151.12011825,180.29059275000327,50692.587480480004 2025-12-08,16:58:18.000,342,11099667,-795,0,1765213097,15151.147063489996,180.32583840000007,50692.57350624 2025-12-08,16:58:19.000,342,11099694,-795,0,1765213098,15151.09990932,180.4033788300003,50692.63639032 2025-12-08,16:58:20.000,342,11099637,-795,0,1765213099,15151.113381939991,180.31174014000135,50692.49664792 2025-12-08,16:58:21.000,342,11099632,-795,0,1765213100,15151.09990932,180.4033788300003,50692.57350624 2025-12-08,16:58:22.000,342,11099667,-755,0,1765213101,15151.07970039,180.4033788300003,50692.51760928 2025-12-08,16:58:23.000,342,11099554,-795,0,1765213102,15151.14032718,180.4033788300003,50692.53158352001 2025-12-08,16:58:24.000,342,11099732,-795,0,1765213103,15151.14032718,180.37518231000286,50692.63639032 2025-12-08,16:58:25.000,342,11099653,-795,0,1765213104,15151.086436699996,180.38928057000157,50692.63639032 2025-12-08,16:58:26.000,342,11099615,-795,0,1765213105,15151.106645629996,180.45272274000308,50692.58049336001 2025-12-08,16:58:27.000,342,11099683,-795,0,1765213106,15151.126854559996,180.41042795999965,50692.57350624 2025-12-08,16:58:28.000,342,11099595,-795,0,1765213107,15151.086436699996,180.43157534999773,50692.55953200001 2025-12-08,16:58:29.000,342,11099687,-795,0,1765213108,15151.05275514999,180.53731230000267,50692.58049336001 2025-12-08,16:58:30.000,342,11099712,-795,0,1765213109,15151.113381939991,180.49501751999924,50692.67132592 2025-12-08,16:58:31.000,342,11099678,-795,0,1765213110,15151.113381939991,180.5514105600014,50692.62940320001 2025-12-08,16:58:32.000,342,11099668,-795,0,1765213111,15151.133590869991,180.57255794999946,50692.538570640005 2025-12-08,16:58:33.000,342,11099542,-795,0,1765213112,15151.09990932,180.53731230000267,50692.63639032 2025-12-08,16:58:34.000,342,11099772,-795,0,1765213113,15151.03928253,180.55845969000075,50692.657351680005 2025-12-08,16:58:35.000,342,11099686,-795,0,1765213114,15151.093173009991,180.55845969000075,50692.53158352001 2025-12-08,16:58:36.000,342,11099626,-795,0,1765213115,15151.025809909996,180.6500983799997,50692.608441840006 2025-12-08,16:58:37.000,342,11099630,-795,0,1765213116,15151.025809909996,180.69944229000248,50692.5944676 2025-12-08,16:58:38.000,342,11099637,-795,0,1765213117,15151.09990932,180.6782949000044,50692.67132592 2025-12-08,16:58:39.000,342,11099625,-795,0,1765213118,15151.09990932,180.7135405500012,50692.68530016 2025-12-08,16:58:40.000,342,11099685,-795,0,1765213119,15151.025809909996,180.7135405500012,50692.706261520005 2025-12-08,16:58:41.000,342,11099641,-795,0,1765213120,15151.0190736,180.762884460004,50692.608441840006 2025-12-08,16:58:42.000,342,11099663,-795,0,1765213121,15151.05949146,180.762884460004,50692.63639032 2025-12-08,16:58:43.000,342,11099670,-795,0,1765213122,15151.03254621999,180.762884460004,50692.58049336001 2025-12-08,16:58:44.000,342,11099671,-795,0,1765213123,15150.99212835999,180.7769827200027,50692.65036456001 2025-12-08,16:58:45.000,342,11099689,-755,0,1765213124,15151.03928253,180.76993359000335,50692.64337744 2025-12-08,16:58:46.000,342,11099663,-795,0,1765213125,15150.99886467,180.86862141000165,50692.706261520005 2025-12-08,16:58:47.000,342,11099702,-795,0,1765213126,15151.05275514999,180.78403185000207,50692.65036456001 2025-12-08,16:58:48.000,342,11099626,-795,0,1765213127,15151.05949146,180.76993359000335,50692.73421 2025-12-08,16:58:49.000,342,11099777,-795,0,1765213128,15151.07970039,180.9109161899978,50692.72722288001 2025-12-08,16:58:50.000,342,11099636,-795,0,1765213129,15151.01233728999,180.82632662999822,50692.6643388 2025-12-08,16:58:51.000,342,11099617,-795,0,1765213130,15151.05275514999,180.88976879999973,50692.720235759996 2025-12-08,16:58:52.000,342,11099668,-795,0,1765213131,15151.025809909996,180.88271967000037,50692.71324864 2025-12-08,16:58:53.000,342,11099663,-795,0,1765213132,15150.985392049995,180.875670540001,50692.68530016 2025-12-08,16:58:54.000,342,11099708,-795,0,1765213133,15151.03254621999,180.875670540001,50692.67831304001 2025-12-08,16:58:55.000,342,11099717,-795,0,1765213134,15151.03254621999,180.79813011000078,50692.67132592 2025-12-08,16:58:56.000,342,11099763,-795,0,1765213135,15151.03928253,180.84747402000357,50692.69927440001 2025-12-08,16:58:57.000,342,11099638,-795,0,1765213136,15151.03928253,180.90386705999845,50692.64337744 2025-12-08,16:58:58.000,342,11099690,-795,0,1765213137,15151.025809909996,180.85452315000293,50692.755171360004 2025-12-08,16:58:59.000,342,11099672,-795,0,1765213138,15150.99886467,180.91796532000444,50692.73421 2025-12-08,16:59:00.000,342,11099671,-795,0,1765213139,15150.93150156999,180.84747402000357,50692.5245964 2025-12-08,16:59:01.000,342,11099747,-795,0,1765213140,15150.91129263999,180.85452315000293,50692.5245964 2025-12-08,16:59:02.000,342,11099720,-795,0,1765213141,15150.93150156999,180.84747402000357,50692.43376384001 2025-12-08,16:59:03.000,342,11099583,-795,0,1765213142,15150.884347399995,180.90386705999845,50692.489660800005 2025-12-08,16:59:04.000,342,11099657,-795,0,1765213143,15150.87087477999,180.86862141000165,50692.489660800005 2025-12-08,16:59:05.000,342,11099612,-795,0,1765213144,15150.85740216,180.84042489000421,50692.720235759996 2025-12-08,16:59:06.000,342,11099592,-795,0,1765213145,15150.87087477999,180.93206358000316,50692.657351680005 2025-12-08,16:59:07.000,342,11099607,-795,0,1765213146,15150.85066584999,180.9109161899978,50692.60145472001 2025-12-08,16:59:08.000,342,11099648,-795,0,1765213147,15150.864138469995,180.93911271000252,50692.55953200001 2025-12-08,16:59:09.000,342,11099706,-795,0,1765213148,15150.87761109,180.93911271000252,50692.6643388 2025-12-08,16:59:10.000,342,11099656,-795,0,1765213149,15150.81024798999,180.9250144500038,50692.776132720006 2025-12-08,16:59:11.000,342,11099692,-795,0,1765213150,15150.89108370999,180.99550575000467,50692.608441840006 2025-12-08,16:59:12.000,342,11099576,-795,0,1765213151,15150.884347399995,180.98140748999867,50692.64337744 2025-12-08,16:59:13.000,342,11099653,-795,0,1765213152,15150.884347399995,180.97435835999931,50692.5944676 2025-12-08,16:59:14.000,342,11099672,-795,0,1765213153,15150.87087477999,181.03780053000082,50692.657351680005 2025-12-08,16:59:15.000,342,11099722,-795,0,1765213154,15150.85066584999,181.0237022700021,50692.56651912 2025-12-08,16:59:16.000,342,11099758,-795,0,1765213155,15150.8169843,181.01665314000275,50692.54555776 2025-12-08,16:59:17.000,342,11099558,-795,0,1765213156,15150.81024798999,181.04484966000018,50692.5944676 2025-12-08,16:59:18.000,342,11099634,-795,0,1765213157,15150.83719323,181.04484966000018,50692.62241608 2025-12-08,16:59:19.000,342,11099602,-795,0,1765213158,15150.803511679995,181.0096040100034,50692.56651912 2025-12-08,16:59:20.000,342,11099631,-795,0,1765213159,15150.8169843,180.97435835999931,50692.68530016 2025-12-08,16:59:21.000,342,11099678,-795,0,1765213160,15150.83045691999,181.0589479199989,50692.720235759996 2025-12-08,16:59:22.000,342,11099772,-795,0,1765213161,15150.76983012999,181.09419357000297,50692.69927440001 2025-12-08,16:59:23.000,342,11099694,-795,0,1765213162,15150.81024798999,181.0730461800049,50692.69228728 2025-12-08,16:59:24.000,342,11099631,-795,0,1765213163,15150.74962119999,181.0589479199989,50692.6643388 2025-12-08,16:59:25.000,342,11099617,-795,0,1765213164,15150.763093819995,181.1082918300017,50692.720235759996 2025-12-08,16:59:26.000,342,11099667,-795,0,1765213165,15150.72941226999,181.11534096000105,50692.720235759996 2025-12-08,16:59:27.000,342,11099779,-795,0,1765213166,15150.69573072,181.03780053000082,50692.67132592 2025-12-08,16:59:28.000,342,11099685,-795,0,1765213167,15150.621631309994,181.12943921999977,50692.65036456001 2025-12-08,16:59:29.000,342,11099698,-795,0,1765213168,15150.662049169994,181.15058660999784,50692.73421 2025-12-08,16:59:30.000,342,11099638,-795,0,1765213169,15150.675521789999,181.20697965,50692.78311984 2025-12-08,16:59:31.000,342,11099724,-795,0,1765213170,15150.662049169994,181.1717340000032,50692.79010696 2025-12-08,16:59:32.000,342,11099690,-795,0,1765213171,15150.702467029994,181.2210779099987,50692.8040812 2025-12-08,16:59:33.000,342,11099683,-795,0,1765213172,15150.702467029994,181.19288139000128,50692.79709408001 2025-12-08,16:59:34.000,342,11099625,-795,0,1765213173,15150.682258099994,181.24222530000407,50692.720235759996 2025-12-08,16:59:35.000,342,11099723,-795,0,1765213174,15150.68899440999,181.22812703999807,50692.8040812 2025-12-08,16:59:36.000,342,11099675,-795,0,1765213175,15150.68899440999,181.25632356000278,50692.79010696 2025-12-08,16:59:37.000,342,11099669,-795,0,1765213176,15150.635103929999,181.34091312000237,50692.72722288001 2025-12-08,16:59:38.000,342,11099600,-795,0,1765213177,15150.682258099994,181.2704218200015,50692.81805544001 2025-12-08,16:59:39.000,342,11099695,-795,0,1765213178,15150.682258099994,181.3550113800011,50692.776132720006 2025-12-08,16:59:40.000,342,11099732,-795,0,1765213179,15150.66878547999,181.29861833999894,50692.81805544001 2025-12-08,16:59:41.000,342,11099730,-795,0,1765213180,15150.601422379994,181.28452008000022,50692.76914560001 2025-12-08,16:59:42.000,342,11099683,-795,0,1765213181,15150.635103929999,181.39025702999788,50692.71324864 2025-12-08,16:59:43.000,342,11099635,-795,0,1765213182,15150.594686069999,181.3691096399998,50692.79010696 2025-12-08,16:59:44.000,342,11099689,-795,0,1765213183,15150.608158689989,181.4536991999994,50692.81106832 2025-12-08,16:59:45.000,342,11099629,-795,0,1765213184,15150.601422379994,181.4677974599981,50692.81805544001 2025-12-08,16:59:46.000,342,11099616,-795,0,1765213185,15150.453223559998,181.4184535500026,50692.85997816 2025-12-08,16:59:47.000,342,11099682,-795,0,1765213186,15150.459959869993,181.4536991999994,50692.720235759996 2025-12-08,16:59:48.000,342,11099777,-795,0,1765213187,15150.473432489998,181.44665007000003,50692.72722288001 2025-12-08,16:59:49.000,342,11099711,-795,0,1765213188,15150.426278319988,181.4818957200041,50692.64337744 2025-12-08,16:59:50.000,342,11099759,-795,0,1765213189,15150.419542009993,181.44665007000003,50692.706261520005 2025-12-08,16:59:51.000,342,11099670,-795,0,1765213190,15150.459959869993,181.5171413700009,50692.755171360004 2025-12-08,16:59:52.000,342,11099690,-795,0,1765213191,15150.513850349998,181.59468180000113,50692.74818424001 2025-12-08,16:59:53.000,342,11099767,-795,0,1765213192,15150.500377729993,181.5171413700009,50692.73421 2025-12-08,16:59:54.000,342,11099780,-795,0,1765213193,15150.513850349998,181.60878005999984,50692.78311984 2025-12-08,16:59:55.000,342,11099569,-795,0,1765213194,15150.527322969989,181.62992744999792,50692.76914560001 2025-12-08,16:59:56.000,342,11099684,-795,0,1765213195,15150.466696179989,181.64402571000392,50692.8390168 2025-12-08,16:59:57.000,342,11099676,-795,0,1765213196,15150.493641419998,181.73566440000286,50692.84600392001 2025-12-08,16:59:58.000,342,11099564,-795,0,1765213197,15150.480168799993,181.72156614000414,50692.8390168 2025-12-08,16:59:59.000,342,11099740,-795,0,1765213198,15150.459959869993,181.74271353000222,50692.78311984 2025-12-08,17:00:00.000,342,11099768,-795,0,1765213199,15150.433014629998,181.7004187499988,50692.78311984 2025-12-08,17:00:01.000,342,11099651,-795,0,1765213200,15150.385860459988,181.75681179000094,50692.706261520005 2025-12-08,17:00:02.000,342,11099654,-795,0,1765213201,15150.372387839998,181.74271353000222,50692.79010696 2025-12-08,17:00:03.000,342,11099652,-795,0,1765213202,15150.352178909998,181.77091004999966,50692.78311984 2025-12-08,17:00:04.000,342,11099574,-795,0,1765213203,15150.345442599988,181.77795917999902,50692.73421 2025-12-08,17:00:05.000,342,11099743,-795,0,1765213204,15150.305024740002,181.79910657000437,50692.73421 2025-12-08,17:00:06.000,342,11099645,-795,0,1765213205,15150.338706289993,181.79205743999773,50692.74818424001 2025-12-08,17:00:07.000,342,11099641,-795,0,1765213206,15150.352178909998,181.79205743999773,50692.71324864 2025-12-08,17:00:08.000,342,11099670,-795,0,1765213207,15150.352178909998,181.84845047999988,50692.76914560001 2025-12-08,17:00:09.000,342,11099618,-795,0,1765213208,15150.352178909998,181.88369613000395,50692.706261520005 2025-12-08,17:00:10.000,342,11099765,-795,0,1765213209,15150.358915219993,181.8625487399986,50692.72722288001 2025-12-08,17:00:11.000,342,11099709,-795,0,1765213210,15150.257870569993,181.91894178000075,50692.67831304001 2025-12-08,17:00:12.000,342,11099698,-795,0,1765213211,15150.318497359993,181.8907452600033,50692.76215848 2025-12-08,17:00:13.000,342,11099708,-795,0,1765213212,15150.325233670002,181.8907452600033,50692.81106832 2025-12-08,17:00:14.000,342,11099722,-795,0,1765213213,15150.271343189997,181.8625487399986,50692.72722288001 2025-12-08,17:00:15.000,342,11099679,-795,0,1765213214,15150.291552119998,181.98238395000226,50692.76914560001 2025-12-08,17:00:16.000,342,11099673,-795,0,1765213215,15150.251134259997,181.91894178000075,50692.69927440001 2025-12-08,17:00:17.000,342,11099610,-795,0,1765213216,15150.170298539997,181.9753348200029,50692.67831304001 2025-12-08,17:00:18.000,342,11099667,-795,0,1765213217,15150.197243779992,181.95418743000482,50692.71324864 2025-12-08,17:00:19.000,342,11099706,-795,0,1765213218,15150.170298539997,181.95418743000482,50692.67831304001 2025-12-08,17:00:20.000,342,11099675,-795,0,1765213219,15150.150089609997,181.99648221000098,50692.720235759996 2025-12-08,17:00:21.000,342,11099600,-795,0,1765213220,15150.197243779992,182.0105804699997,50692.69927440001 2025-12-08,17:00:22.000,342,11099635,-795,0,1765213221,15150.129880679997,181.94008916999883,50692.62940320001 2025-12-08,17:00:23.000,342,11099651,-795,0,1765213222,15150.143353300002,182.05287525000313,50692.72722288001 2025-12-08,17:00:24.000,342,11099612,-795,0,1765213223,15150.190507469997,182.05287525000313,50692.69927440001 2025-12-08,17:00:25.000,342,11099657,-795,0,1765213224,15150.197243779992,182.16566133000015,50692.74119712 2025-12-08,17:00:26.000,342,11099571,-795,0,1765213225,15150.210716399997,182.16566133000015,50692.85299104 2025-12-08,17:00:27.000,342,11099723,-795,0,1765213226,15150.210716399997,182.13041568000335,50692.873952400005 2025-12-08,17:00:28.000,342,11099664,-715,0,1765213227,15150.190507469997,182.15156307000143,50692.776132720006 2025-12-08,17:00:29.000,342,11099708,-795,0,1765213228,15150.129880679997,182.1586122000008,50692.72722288001 2025-12-08,17:00:30.000,342,11099665,-795,0,1765213229,15150.089462819997,182.20795611000358,50692.76914560001 2025-12-08,17:00:31.000,342,11099591,-795,0,1765213230,15150.156825919992,182.26434914999845,50692.74119712 2025-12-08,17:00:32.000,342,11099681,-795,0,1765213231,15150.190507469997,182.2573000199991,50692.72722288001 2025-12-08,17:00:33.000,342,11099665,-795,0,1765213232,15150.150089609997,182.24320176000037,50692.79709408001 2025-12-08,17:00:34.000,342,11099695,-795,0,1765213233,15150.123144370002,182.2713982799978,50692.71324864 2025-12-08,17:00:35.000,342,11099564,-795,0,1765213234,15150.102935440002,182.2713982799978,50692.68530016 2025-12-08,17:00:36.000,342,11099704,-795,0,1765213235,15150.109671749997,182.22910350000166,50692.63639032 2025-12-08,17:00:37.000,342,11099677,-795,0,1765213236,15150.042308650001,182.3207421900006,50692.69927440001 2025-12-08,17:00:38.000,342,11099689,-795,0,1765213237,15150.069253889997,182.2713982799978,50692.74818424001 2025-12-08,17:00:39.000,342,11099602,-795,0,1765213238,15150.028836029996,182.30664393000188,50692.706261520005 2025-12-08,17:00:40.000,342,11099687,-795,0,1765213239,15149.981681860001,182.26434914999845,50692.69927440001 2025-12-08,17:00:41.000,342,11099757,-795,0,1765213240,15149.934527689991,182.3207421900006,50692.65036456001 2025-12-08,17:00:42.000,342,11099715,-795,0,1765213241,15149.968209239996,182.2713982799978,50692.67132592 2025-12-08,17:00:43.000,342,11099641,-755,0,1765213242,15149.941264000001,182.2854965400038,50692.64337744 2025-12-08,17:00:44.000,342,11099692,-795,0,1765213243,15149.961472930001,182.36303697000403,50692.68530016 2025-12-08,17:00:45.000,342,11099718,-795,0,1765213244,15149.934527689991,182.34188957999868,50692.657351680005 2025-12-08,17:00:46.000,342,11099665,-795,0,1765213245,15149.894109829991,182.3207421900006,50692.58049336001 2025-12-08,17:00:47.000,342,11099626,-795,0,1765213246,15149.90084614,182.37713523000275,50692.720235759996 2025-12-08,17:00:48.000,342,11099639,-795,0,1765213247,15149.894109829991,182.3207421900006,50692.62940320001 2025-12-08,17:00:49.000,342,11099614,-795,0,1765213248,15149.86042828,182.39123349000147,50692.63639032 2025-12-08,17:00:50.000,342,11099649,-795,0,1765213249,15149.88063721,182.34188957999868,50692.587480480004 2025-12-08,17:00:51.000,342,11099660,-795,0,1765213250,15149.82001042,182.4053317500002,50692.62940320001 2025-12-08,17:00:52.000,342,11099653,-795,0,1765213251,15149.85369196999,182.44762653000362,50692.62940320001 2025-12-08,17:00:53.000,342,11099674,-795,0,1765213252,15149.88063721,182.41238087999955,50692.60145472001 2025-12-08,17:00:54.000,342,11099630,-795,0,1765213253,15149.846955659996,182.3841843600021,50692.55953200001 2025-12-08,17:00:55.000,342,11099648,-795,0,1765213254,15149.887373519996,182.42647913999826,50692.69927440001 2025-12-08,17:00:56.000,342,11099757,-795,0,1765213255,15149.907582449996,182.4687739200017,50692.62241608 2025-12-08,17:00:57.000,342,11099555,-795,0,1765213256,15149.907582449996,182.44762653000362,50692.67831304001 2025-12-08,17:00:58.000,342,11099642,-795,0,1765213257,15149.887373519996,182.42647913999826,50692.71324864 2025-12-08,17:00:59.000,342,11099641,-795,0,1765213258,15149.88063721,182.44762653000362,50692.657351680005 2025-12-08,17:01:00.000,342,11099697,-795,0,1765213259,15149.90084614,182.47582305000105,50692.67831304001 2025-12-08,17:01:01.000,342,11099637,-795,0,1765213260,15149.86042828,182.42647913999826,50692.71324864 2025-12-08,17:01:02.000,342,11099744,-795,0,1765213261,15149.84021935,182.4828721800004,50692.720235759996 2025-12-08,17:01:03.000,342,11099724,-795,0,1765213262,15149.84021935,182.48992130999977,50692.74818424001 2025-12-08,17:01:04.000,342,11099682,-795,0,1765213263,15149.873900899991,182.46172479000234,50692.74818424001 2025-12-08,17:01:05.000,342,11099723,-795,0,1765213264,15149.84021935,182.48992130999977,50692.76914560001 2025-12-08,17:01:06.000,342,11099673,-795,0,1765213265,15149.82001042,182.48992130999977,50692.68530016 2025-12-08,17:01:07.000,342,11099591,-795,0,1765213266,15149.84021935,182.5040195699985,50692.657351680005 2025-12-08,17:01:08.000,342,11099721,-795,0,1765213267,15149.79306517999,182.55336348000128,50692.68530016 2025-12-08,17:01:09.000,342,11099532,-795,0,1765213268,15149.73243838999,182.4828721800004,50692.5944676 2025-12-08,17:01:10.000,342,11099668,-795,0,1765213269,15149.7391747,182.51106869999785,50692.73421 2025-12-08,17:01:11.000,342,11099687,-795,0,1765213270,15149.75938363,182.4828721800004,50692.64337744 2025-12-08,17:01:12.000,342,11099671,-795,0,1765213271,15149.73243838999,182.52516696000384,50692.68530016 2025-12-08,17:01:13.000,342,11099667,-795,0,1765213272,15149.7391747,182.51106869999785,50692.720235759996 2025-12-08,17:01:14.000,342,11099627,-795,0,1765213273,15149.725702079995,182.51106869999785,50692.64337744 2025-12-08,17:01:15.000,342,11099647,-795,0,1765213274,15149.7391747,182.4828721800004,50692.68530016 2025-12-08,17:01:16.000,342,11099715,-795,0,1765213275,15149.71222945999,182.5322160900032,50692.74119712 2025-12-08,17:01:17.000,342,11099714,-795,0,1765213276,15149.685284219995,182.47582305000105,50692.64337744 2025-12-08,17:01:18.000,342,11099625,-795,0,1765213277,15149.644866359995,182.45467566000298,50692.71324864 2025-12-08,17:01:19.000,342,11099603,-795,0,1765213278,15149.71222945999,182.49697043999913,50692.79010696 2025-12-08,17:01:20.000,342,11099661,-795,0,1765213279,15149.67854791,182.51106869999785,50692.67132592 2025-12-08,17:01:21.000,342,11099681,-795,0,1765213280,15149.624657429995,182.48992130999977,50692.67831304001 2025-12-08,17:01:22.000,342,11099674,-795,0,1765213281,15149.67854791,182.48992130999977,50692.76215848 2025-12-08,17:01:23.000,342,11099747,-795,0,1765213282,15149.685284219995,182.54631435000192,50692.83202968 2025-12-08,17:01:24.000,342,11099631,-795,0,1765213283,15149.71222945999,182.57451086999936,50692.79010696 2025-12-08,17:01:25.000,342,11099680,-795,0,1765213284,15149.63139373999,182.4687739200017,50692.776132720006 2025-12-08,17:01:26.000,342,11099607,-795,0,1765213285,15149.624657429995,182.52516696000384,50692.79010696 2025-12-08,17:01:27.000,342,11099712,-795,0,1765213286,15149.59771219,182.48992130999977,50692.74119712 2025-12-08,17:01:28.000,342,11099587,-795,0,1765213287,15149.59097587999,182.54631435000192,50692.6643388 2025-12-08,17:01:29.000,342,11099618,-795,0,1765213288,15149.61118480999,182.53926522000256,50692.825042560005 2025-12-08,17:01:30.000,342,11099703,-795,0,1765213289,15149.624657429995,182.57451086999936,50692.78311984 2025-12-08,17:01:31.000,342,11099620,-795,0,1765213290,15149.63139373999,182.57451086999936,50692.79010696 2025-12-08,17:01:32.000,342,11099711,-795,0,1765213291,15149.61118480999,182.53926522000256,50692.78311984 2025-12-08,17:01:33.000,342,11099731,-795,0,1765213292,15149.61792112,182.57451086999936,50692.79010696 2025-12-08,17:01:34.000,342,11099625,-795,0,1765213293,15149.59097587999,182.58155999999872,50692.69927440001 2025-12-08,17:01:35.000,342,11099708,-795,0,1765213294,15149.57076694999,182.6168056500028,50692.76215848 2025-12-08,17:01:36.000,342,11099568,-795,0,1765213295,15149.584239569995,182.54631435000192,50692.74119712 2025-12-08,17:01:37.000,342,11099607,-795,0,1765213296,15149.59771219,182.58155999999872,50692.74818424001 2025-12-08,17:01:38.000,342,11099594,-795,0,1765213297,15149.543821709995,182.55336348000128,50692.67831304001 2025-12-08,17:01:39.000,342,11099683,-795,0,1765213298,15149.564030639995,182.58860912999808,50692.69927440001 2025-12-08,17:01:40.000,342,11099601,-795,0,1765213299,15149.57076694999,182.6309039100015,50692.69927440001 2025-12-08,17:01:41.000,342,11099595,-795,0,1765213300,15149.59097587999,182.60975652000343,50692.67132592 2025-12-08,17:01:42.000,342,11099695,-795,0,1765213301,15149.55055801999,182.58155999999872,50692.68530016 2025-12-08,17:01:43.000,342,11099697,-795,0,1765213302,15149.55055801999,182.58860912999808,50692.67132592 2025-12-08,17:01:44.000,342,11099618,-795,0,1765213303,15149.5370854,182.56746174,50692.69927440001 2025-12-08,17:01:45.000,342,11099572,-795,0,1765213304,15149.55729433,182.58155999999872,50692.74818424001 2025-12-08,17:01:46.000,342,11099713,-795,0,1765213305,15149.51687647,182.58860912999808,50692.8040812 2025-12-08,17:01:47.000,342,11099673,-795,0,1765213306,15149.543821709995,182.58860912999808,50692.720235759996 2025-12-08,17:01:48.000,342,11099658,-795,0,1765213307,15149.51687647,182.52516696000384,50692.755171360004 2025-12-08,17:01:49.000,342,11099632,-795,0,1765213308,15149.46972229999,182.53926522000256,50692.79010696 2025-12-08,17:01:50.000,342,11099731,-755,0,1765213309,15149.483194919994,182.58860912999808,50692.776132720006 2025-12-08,17:01:51.000,342,11099717,-795,0,1765213310,15149.462985989994,182.55336348000128,50692.68530016 2025-12-08,17:01:52.000,342,11099712,-795,0,1765213311,15149.483194919994,182.49697043999913,50692.64337744 2025-12-08,17:01:53.000,342,11099679,-795,0,1765213312,15149.436040749999,182.57451086999936,50692.73421 2025-12-08,17:01:54.000,342,11099652,-795,0,1765213313,15149.44951336999,182.56041261000064,50692.68530016 2025-12-08,17:01:55.000,342,11099630,-795,0,1765213314,15149.402359199994,182.52516696000384,50692.65036456001 2025-12-08,17:01:56.000,342,11099629,-795,0,1765213315,15149.42930443999,182.5956582600047,50692.720235759996 2025-12-08,17:01:57.000,342,11099628,-795,0,1765213316,15149.402359199994,182.60975652000343,50692.76215848 2025-12-08,17:01:58.000,342,11099663,-795,0,1765213317,15149.40909550999,182.53926522000256,50692.706261520005 2025-12-08,17:01:59.000,342,11099694,-795,0,1765213318,15149.415831819999,182.5040195699985,50692.67831304001 2025-12-08,17:02:00.000,342,11099706,-795,0,1765213319,15149.402359199994,182.55336348000128,50692.720235759996 2025-12-08,17:02:01.000,342,11099627,-795,0,1765213320,15149.375413959999,182.55336348000128,50692.69228728 2025-12-08,17:02:02.000,342,11099648,-795,0,1765213321,15149.375413959999,182.49697043999913,50692.657351680005 2025-12-08,17:02:03.000,342,11099684,-795,0,1765213322,15149.355205029999,182.55336348000128,50692.68530016 2025-12-08,17:02:04.000,342,11099715,-795,0,1765213323,15149.395622889999,182.52516696000384,50692.73421 2025-12-08,17:02:05.000,342,11099721,-795,0,1765213324,15149.402359199994,182.4687739200017,50692.755171360004 2025-12-08,17:02:06.000,342,11099726,-795,0,1765213325,15149.402359199994,182.45467566000298,50692.69927440001 2025-12-08,17:02:07.000,342,11099657,-795,0,1765213326,15149.402359199994,182.5040195699985,50692.72722288001 2025-12-08,17:02:08.000,342,11099727,-795,0,1765213327,15149.368677649989,182.5322160900032,50692.72722288001 2025-12-08,17:02:09.000,342,11099692,-795,0,1765213328,15149.375413959999,182.4828721800004,50692.755171360004 2025-12-08,17:02:10.000,342,11099717,-795,0,1765213329,15149.388886579989,182.39828262000083,50692.73421 2025-12-08,17:02:11.000,342,11099711,-795,0,1765213330,15149.368677649989,182.4335282700049,50692.706261520005 2025-12-08,17:02:12.000,342,11099749,-795,0,1765213331,15149.382150269994,182.45467566000298,50692.76914560001 2025-12-08,17:02:13.000,342,11099727,-795,0,1765213332,15149.328259789989,182.4335282700049,50692.706261520005 2025-12-08,17:02:14.000,342,11099688,-795,0,1765213333,15149.355205029999,182.4335282700049,50692.8040812 2025-12-08,17:02:15.000,342,11099756,-795,0,1765213334,15149.348468719989,182.39123349000147,50692.74119712 2025-12-08,17:02:16.000,342,11099595,-795,0,1765213335,15149.388886579989,182.37713523000275,50692.83202968 2025-12-08,17:02:17.000,342,11099571,-795,0,1765213336,15149.314787169998,182.30664393000188,50692.81106832 2025-12-08,17:02:18.000,342,11099761,-795,0,1765213337,15149.355205029999,182.37713523000275,50692.79010696 2025-12-08,17:02:19.000,342,11099672,-795,0,1765213338,15149.341732409994,182.34188957999868,50692.8390168 2025-12-08,17:02:20.000,342,11099664,-795,0,1765213339,15149.368677649989,182.39123349000147,50692.78311984 2025-12-08,17:02:21.000,342,11099631,-795,0,1765213340,15149.361941339994,182.37713523000275,50692.79010696 2025-12-08,17:02:22.000,342,11099677,-795,0,1765213341,15149.328259789989,182.34188957999868,50692.67831304001 2025-12-08,17:02:23.000,342,11099650,-795,0,1765213342,15149.355205029999,182.31369306000124,50692.74818424001 2025-12-08,17:02:24.000,342,11099752,-795,0,1765213343,15149.348468719989,182.32779131999996,50692.69228728 2025-12-08,17:02:25.000,342,11099618,-795,0,1765213344,15149.40909550999,182.27844741000445,50692.720235759996 2025-12-08,17:02:26.000,342,11099647,-795,0,1765213345,15149.334996099999,182.27844741000445,50692.776132720006 2025-12-08,17:02:27.000,342,11099681,-795,0,1765213346,15149.321523479994,182.2220543700023,50692.657351680005 2025-12-08,17:02:28.000,342,11099666,-795,0,1765213347,15149.328259789989,182.2854965400038,50692.68530016 2025-12-08,17:02:29.000,342,11099645,-795,0,1765213348,15149.341732409994,182.21500524000294,50692.69228728 2025-12-08,17:02:30.000,342,11099732,-795,0,1765213349,15149.314787169998,182.29254567000316,50692.67831304001 2025-12-08,17:02:31.000,342,11099707,-795,0,1765213350,15149.328259789989,182.25025088999973,50692.71324864 2025-12-08,17:02:32.000,342,11099748,-795,0,1765213351,15149.375413959999,182.2713982799978,50692.657351680005 2025-12-08,17:02:33.000,342,11099568,-795,0,1765213352,15149.321523479994,182.2854965400038,50692.69228728 2025-12-08,17:02:34.000,342,11099628,-795,0,1765213353,15149.321523479994,182.23615263000102,50692.720235759996 2025-12-08,17:02:35.000,342,11099688,-795,0,1765213354,15149.361941339994,182.34188957999868,50692.67831304001 2025-12-08,17:02:36.000,342,11099662,-795,0,1765213355,15149.334996099999,182.2573000199991,50692.76215848 2025-12-08,17:02:37.000,342,11099725,-795,0,1765213356,15149.328259789989,182.3207421900006,50692.706261520005 2025-12-08,17:02:38.000,342,11099721,-795,0,1765213357,15149.348468719989,182.29959480000252,50692.69228728 2025-12-08,17:02:39.000,342,11099632,-795,0,1765213358,15149.328259789989,182.2713982799978,50692.73421 2025-12-08,17:02:40.000,342,11099702,-795,0,1765213359,15149.328259789989,182.27844741000445,50692.76914560001 2025-12-08,17:02:41.000,342,11099673,-795,0,1765213360,15149.308050859989,182.21500524000294,50692.68530016 2025-12-08,17:02:42.000,342,11099663,-795,0,1765213361,15149.314787169998,182.2854965400038,50692.69927440001 2025-12-08,17:02:43.000,342,11099571,-795,0,1765213362,15149.314787169998,182.2854965400038,50692.67831304001 2025-12-08,17:02:44.000,342,11099635,-795,0,1765213363,15149.321523479994,182.27844741000445,50692.67831304001 2025-12-08,17:02:45.000,342,11099644,-795,0,1765213364,15149.314787169998,182.24320176000037,50692.67132592 2025-12-08,17:02:46.000,342,11099691,-795,0,1765213365,15149.301314549994,182.22910350000166,50692.67132592 2025-12-08,17:02:47.000,342,11099714,-795,0,1765213366,15149.308050859989,182.21500524000294,50692.61542896 2025-12-08,17:02:48.000,342,11099707,-795,0,1765213367,15149.341732409994,182.26434914999845,50692.67132592 2025-12-08,17:02:49.000,342,11099681,-795,0,1765213368,15149.287841929989,182.23615263000102,50692.5944676 2025-12-08,17:02:50.000,342,11099626,-795,0,1765213369,15149.267632999989,182.20795611000358,50692.6643388 2025-12-08,17:02:51.000,342,11099725,-795,0,1765213370,15149.314787169998,182.19385785000486,50692.69228728 2025-12-08,17:02:52.000,342,11099733,-715,0,1765213371,15149.314787169998,182.23615263000102,50692.63639032 2025-12-08,17:02:53.000,342,11099735,-795,0,1765213372,15149.355205029999,182.18680871999823,50692.69927440001 2025-12-08,17:02:54.000,342,11099587,-795,0,1765213373,15149.321523479994,182.2220543700023,50692.71324864 2025-12-08,17:02:55.000,342,11099546,-795,0,1765213374,15149.308050859989,182.17975958999887,50692.720235759996 2025-12-08,17:02:56.000,342,11099719,-795,0,1765213375,15149.254160379998,182.19385785000486,50692.69228728 2025-12-08,17:02:57.000,342,11099638,-795,0,1765213376,15149.260896689993,182.16566133000015,50692.74818424001 2025-12-08,17:02:58.000,342,11099713,-795,0,1765213377,15149.260896689993,182.20090698000422,50692.706261520005 2025-12-08,17:02:59.000,342,11099598,-795,0,1765213378,15149.281105619993,182.123366550004,50692.73421 2025-12-08,17:03:00.000,342,11099670,-795,0,1765213379,15149.287841929989,182.19385785000486,50692.755171360004 2025-12-08,17:03:01.000,342,11099756,-795,0,1765213380,15149.281105619993,182.24320176000037,50692.720235759996 2025-12-08,17:03:02.000,342,11099753,-795,0,1765213381,15149.207006209988,182.15156307000143,50692.76215848 2025-12-08,17:03:03.000,342,11099647,-795,0,1765213382,15149.240687759993,182.18680871999823,50692.73421 2025-12-08,17:03:04.000,342,11099676,-795,0,1765213383,15149.247424069988,182.17975958999887,50692.76914560001 2025-12-08,17:03:05.000,342,11099795,-795,0,1765213384,15149.207006209988,182.17975958999887,50692.67831304001 2025-12-08,17:03:06.000,342,11099622,-795,0,1765213385,15149.301314549994,182.1727104599995,50692.81805544001 2025-12-08,17:03:07.000,342,11099646,-795,0,1765213386,15149.220478829993,182.17975958999887,50692.706261520005 2025-12-08,17:03:08.000,342,11099696,-795,0,1765213387,15149.193533589998,182.109268289998,50692.63639032 2025-12-08,17:03:09.000,342,11099684,-795,0,1765213388,15149.180060969993,182.0740226400012,50692.63639032 2025-12-08,17:03:10.000,342,11099627,-795,0,1765213389,15149.186797279988,182.18680871999823,50692.587480480004 2025-12-08,17:03:11.000,342,11099691,-795,0,1765213390,15149.180060969993,182.09517002999928,50692.63639032 2025-12-08,17:03:12.000,342,11099618,-795,0,1765213391,15149.139643109993,182.06697351000184,50692.58049336001 2025-12-08,17:03:13.000,342,11099681,-795,0,1765213392,15149.159852039993,182.05287525000313,50692.587480480004 2025-12-08,17:03:14.000,342,11099689,-795,0,1765213393,15149.126170490003,182.05287525000313,50692.55953200001 2025-12-08,17:03:15.000,342,11099735,-795,0,1765213394,15149.159852039993,182.04582612000377,50692.54555776 2025-12-08,17:03:16.000,342,11099676,-795,0,1765213395,15149.132906799998,182.109268289998,50692.62241608 2025-12-08,17:03:17.000,342,11099680,-795,0,1765213396,15149.146379419988,182.06697351000184,50692.69927440001 2025-12-08,17:03:18.000,342,11099706,-795,0,1765213397,15149.132906799998,182.0105804699997,50692.69228728 2025-12-08,17:03:19.000,342,11099717,-795,0,1765213398,15149.132906799998,182.00353134000034,50692.61542896 2025-12-08,17:03:20.000,342,11099586,-795,0,1765213399,15149.126170490003,181.9259909100001,50692.552544879996 2025-12-08,17:03:21.000,342,11099662,-795,0,1765213400,15149.092488939998,181.9471382999982,50692.608441840006 2025-12-08,17:03:22.000,342,11099813,-795,0,1765213401,15149.105961560002,181.95418743000482,50692.587480480004 2025-12-08,17:03:23.000,342,11099699,-795,0,1765213402,15149.085752630002,181.9471382999982,50692.56651912 2025-12-08,17:03:24.000,342,11099677,-795,0,1765213403,15149.092488939998,181.98238395000226,50692.58049336001 2025-12-08,17:03:25.000,342,11099590,-795,0,1765213404,15149.031862149997,181.95418743000482,50692.58049336001 2025-12-08,17:03:26.000,342,11099590,-795,0,1765213405,15149.018389529992,181.93304003999947,50692.552544879996 2025-12-08,17:03:27.000,342,11099811,-795,0,1765213406,15149.031862149997,181.8766470000046,50692.61542896 2025-12-08,17:03:28.000,342,11099719,-795,0,1765213407,15149.031862149997,181.8766470000046,50692.61542896 2025-12-08,17:03:29.000,342,11099669,-795,0,1765213408,15149.025125840002,181.89779439000267,50692.60145472001 2025-12-08,17:03:30.000,342,11099636,-795,0,1765213409,15148.984707980002,181.79205743999773,50692.657351680005 2025-12-08,17:03:31.000,342,11099591,-795,0,1765213410,15149.004916910002,181.79910657000437,50692.57350624 2025-12-08,17:03:32.000,342,11099694,-795,0,1765213411,15149.065543700002,181.73566440000286,50692.62241608 2025-12-08,17:03:33.000,342,11099651,-795,0,1765213412,15148.971235359997,181.77091004999966,50692.47568656 2025-12-08,17:03:34.000,342,11099620,-795,0,1765213413,15148.944290120002,181.77091004999966,50692.440750960006 2025-12-08,17:03:35.000,342,11099569,-795,0,1765213414,15149.004916910002,181.72156614000414,50692.50363504 2025-12-08,17:03:36.000,342,11099653,-795,0,1765213415,15149.025125840002,181.70746787999815,50692.61542896 2025-12-08,17:03:37.000,342,11099676,-795,0,1765213416,15149.004916910002,181.69336961999943,50692.58049336001 2025-12-08,17:03:38.000,342,11099608,-795,0,1765213417,15149.004916910002,181.74271353000222,50692.608441840006 2025-12-08,17:03:39.000,342,11099603,-795,0,1765213418,15149.038598459992,181.73566440000286,50692.57350624 2025-12-08,17:03:40.000,342,11099644,-795,0,1765213419,15149.052071079997,181.74976266000158,50692.56651912 2025-12-08,17:03:41.000,342,11099684,-795,0,1765213420,15149.038598459992,181.64402571000392,50692.552544879996 2025-12-08,17:03:42.000,342,11099681,-795,0,1765213421,15149.004916910002,181.7004187499988,50692.54555776 2025-12-08,17:03:43.000,342,11099739,-795,0,1765213422,15149.052071079997,181.67222223000135,50692.54555776 2025-12-08,17:03:44.000,342,11099781,-795,0,1765213423,15149.038598459992,181.64402571000392,50692.62940320001 2025-12-08,17:03:45.000,342,11099534,-795,0,1765213424,15149.045334770002,181.55943615000433,50692.552544879996 2025-12-08,17:03:46.000,342,11099586,-795,0,1765213425,15149.038598459992,181.59468180000113,50692.552544879996 2025-12-08,17:03:47.000,342,11099560,-795,0,1765213426,15149.058807389993,181.65812397000263,50692.58049336001 2025-12-08,17:03:48.000,342,11099622,-795,0,1765213427,15149.011653219997,181.55943615000433,50692.54555776 2025-12-08,17:03:49.000,342,11099628,-795,0,1765213428,15149.065543700002,181.59468180000113,50692.57350624 2025-12-08,17:03:50.000,342,11099719,-795,0,1765213429,15149.058807389993,181.57353441000305,50692.67132592 2025-12-08,17:03:51.000,342,11099647,-795,0,1765213430,15149.105961560002,181.53828875999898,50692.587480480004 2025-12-08,17:03:52.000,342,11099661,-795,0,1765213431,15149.065543700002,181.5805835400024,50692.54555776 2025-12-08,17:03:53.000,342,11099698,-795,0,1765213432,15149.065543700002,181.57353441000305,50692.47568656 2025-12-08,17:03:54.000,342,11099701,-795,0,1765213433,15149.025125840002,181.60173093000049,50692.5944676 2025-12-08,17:03:55.000,342,11099691,-795,0,1765213434,15149.025125840002,181.49599398000282,50692.57350624 2025-12-08,17:03:56.000,342,11099593,-795,0,1765213435,15149.011653219997,181.5171413700009,50692.51760928 2025-12-08,17:03:57.000,342,11099623,-795,0,1765213436,15148.998180599992,181.50304311000218,50692.5944676 2025-12-08,17:03:58.000,342,11099678,-795,0,1765213437,15148.998180599992,181.48894485000346,50692.5245964 2025-12-08,17:03:59.000,342,11099559,-795,0,1765213438,15149.038598459992,181.4818957200041,50692.5245964 2025-12-08,17:04:00.000,342,11099655,-795,0,1765213439,15149.004916910002,181.5171413700009,50692.489660800005 2025-12-08,17:04:01.000,342,11099653,-795,0,1765213440,15148.977971669992,181.4325518100013,50692.51062216001 2025-12-08,17:04:02.000,342,11099715,-795,0,1765213441,15149.031862149997,181.4184535500026,50692.57350624 2025-12-08,17:04:03.000,342,11099610,-795,0,1765213442,15148.977971669992,181.4325518100013,50692.552544879996 2025-12-08,17:04:04.000,342,11099739,-795,0,1765213443,15148.957762739992,181.39730616000452,50692.58049336001 2025-12-08,17:04:05.000,342,11099564,-795,0,1765213444,15148.977971669992,181.39025702999788,50692.51760928 2025-12-08,17:04:06.000,342,11099601,-795,0,1765213445,15148.998180599992,181.4325518100013,50692.538570640005 2025-12-08,17:04:07.000,342,11099712,-795,0,1765213446,15149.018389529992,181.41140442000324,50692.58049336001 2025-12-08,17:04:08.000,342,11099676,-795,0,1765213447,15148.964499050002,181.4184535500026,50692.5245964 2025-12-08,17:04:09.000,342,11099793,-795,0,1765213448,15148.930817499997,181.3550113800011,50692.40581536 2025-12-08,17:04:10.000,342,11099750,-795,0,1765213449,15148.984707980002,181.37615876999917,50692.53158352001 2025-12-08,17:04:11.000,342,11099638,-795,0,1765213450,15148.930817499997,181.39730616000452,50692.5245964 2025-12-08,17:04:12.000,342,11099656,-795,0,1765213451,15148.957762739992,181.40435529000388,50692.46869944 2025-12-08,17:04:13.000,342,11099604,-795,0,1765213452,15148.944290120002,181.39025702999788,50692.51760928 2025-12-08,17:04:14.000,342,11099622,-795,0,1765213453,15148.917344879992,181.39025702999788,50692.46171232001 2025-12-08,17:04:15.000,342,11099694,-795,0,1765213454,15148.930817499997,181.4325518100013,50692.440750960006 2025-12-08,17:04:16.000,342,11099641,-795,0,1765213455,15148.957762739992,181.38320789999852,50692.50363504 2025-12-08,17:04:17.000,342,11099663,-795,0,1765213456,15148.984707980002,181.31271659999766,50692.46171232001 2025-12-08,17:04:18.000,342,11099727,-795,0,1765213457,15149.018389529992,181.34796225000173,50692.46171232001 2025-12-08,17:04:19.000,342,11099654,-795,0,1765213458,15149.011653219997,181.39025702999788,50692.44773808 2025-12-08,17:04:20.000,342,11099675,-795,0,1765213459,15149.105961560002,181.3550113800011,50692.51062216001 2025-12-08,17:04:21.000,342,11099675,-795,0,1765213460,15149.072280009997,181.29156920999958,50692.538570640005 2025-12-08,17:04:22.000,342,11099637,-795,0,1765213461,15149.085752630002,181.333863990003,50692.50363504 2025-12-08,17:04:23.000,342,11099630,-795,0,1765213462,15149.139643109993,181.37615876999917,50692.51760928 2025-12-08,17:04:24.000,342,11099670,-795,0,1765213463,15149.099225249993,181.333863990003,50692.587480480004 2025-12-08,17:04:25.000,342,11099690,-795,0,1765213464,15149.085752630002,181.3197657300043,50692.552544879996 2025-12-08,17:04:26.000,342,11099640,-795,0,1765213465,15149.119434179993,181.26337269000214,50692.58049336001 2025-12-08,17:04:27.000,342,11099642,-795,0,1765213466,15149.085752630002,181.29156920999958,50692.62241608 2025-12-08,17:04:28.000,342,11099663,-795,0,1765213467,15149.119434179993,181.29861833999894,50692.5944676 2025-12-08,17:04:29.000,342,11099617,-795,0,1765213468,15149.092488939998,181.24927443000342,50692.538570640005 2025-12-08,17:04:30.000,342,11099754,-795,0,1765213469,15149.119434179993,181.24927443000342,50692.53158352001 2025-12-08,17:04:31.000,342,11099695,-795,0,1765213470,15149.092488939998,181.24927443000342,50692.552544879996 2025-12-08,17:04:32.000,342,11099588,-795,0,1765213471,15149.085752630002,181.28452008000022,50692.57350624 2025-12-08,17:04:33.000,342,11099673,-795,0,1765213472,15149.119434179993,181.2704218200015,50692.60145472001 2025-12-08,17:04:34.000,342,11099657,-795,0,1765213473,15149.126170490003,181.29861833999894,50692.55953200001 2025-12-08,17:04:35.000,342,11099676,-795,0,1765213474,15149.112697869998,181.3197657300043,50692.61542896 2025-12-08,17:04:36.000,342,11099706,-755,0,1765213475,15149.112697869998,181.333863990003,50692.5245964 2025-12-08,17:04:37.000,342,11099604,-795,0,1765213476,15149.126170490003,181.24927443000342,50692.62241608 2025-12-08,17:04:38.000,342,11099619,-795,0,1765213477,15149.105961560002,181.2704218200015,50692.53158352001 2025-12-08,17:04:39.000,342,11099655,-795,0,1765213478,15149.126170490003,181.24222530000407,50692.5944676 2025-12-08,17:04:40.000,342,11099662,-795,0,1765213479,15149.126170490003,181.27747095000086,50692.65036456001 2025-12-08,17:04:41.000,342,11099653,-795,0,1765213480,15149.186797279988,181.27747095000086,50692.5944676 2025-12-08,17:04:42.000,342,11099708,-795,0,1765213481,15149.146379419988,181.24927443000342,50692.61542896 2025-12-08,17:04:43.000,342,11099692,-795,0,1765213482,15149.186797279988,181.22812703999807,50692.5944676 2025-12-08,17:04:44.000,342,11099691,-795,0,1765213483,15149.166588349988,181.21402877999935,50692.60145472001 2025-12-08,17:04:45.000,342,11099714,-795,0,1765213484,15149.159852039993,181.19993052000063,50692.56651912 2025-12-08,17:04:46.000,342,11099706,-795,0,1765213485,15149.146379419988,181.25632356000278,50692.65036456001 2025-12-08,17:04:47.000,342,11099684,-795,0,1765213486,15149.153115729998,181.18583226000192,50692.65036456001 2025-12-08,17:04:48.000,342,11099673,-795,0,1765213487,15149.159852039993,181.19993052000063,50692.61542896 2025-12-08,17:04:49.000,342,11099603,-795,0,1765213488,15149.166588349988,181.15058660999784,50692.5245964 2025-12-08,17:04:50.000,342,11099726,-795,0,1765213489,15149.139643109993,181.17878313000256,50692.608441840006 2025-12-08,17:04:51.000,342,11099715,-795,0,1765213490,15149.132906799998,181.15058660999784,50692.62241608 2025-12-08,17:04:52.000,342,11099598,-795,0,1765213491,15149.153115729998,181.13648834999913,50692.60145472001 2025-12-08,17:04:53.000,342,11099713,-795,0,1765213492,15149.079016319993,181.1223900900004,50692.587480480004 2025-12-08,17:04:54.000,342,11099712,-795,0,1765213493,15149.065543700002,181.0589479199989,50692.657351680005 2025-12-08,17:04:55.000,342,11099646,-795,0,1765213494,15149.099225249993,181.0589479199989,50692.58049336001 2025-12-08,17:04:56.000,342,11099590,-795,0,1765213495,15149.065543700002,181.04484966000018,50692.58049336001 2025-12-08,17:04:57.000,342,11099551,-795,0,1765213496,15149.065543700002,181.08009531000425,50692.58049336001 2025-12-08,17:04:58.000,342,11099733,-795,0,1765213497,15149.065543700002,181.04484966000018,50692.58049336001 2025-12-08,17:04:59.000,342,11099690,-795,0,1765213498,15149.085752630002,181.0096040100034,50692.608441840006 2025-12-08,17:05:00.000,342,11099628,-795,0,1765213499,15149.052071079997,181.01665314000275,50692.538570640005 2025-12-08,17:05:01.000,342,11099706,-795,0,1765213500,15149.085752630002,180.96730922999996,50692.58049336001 2025-12-08,17:05:02.000,342,11099624,-795,0,1765213501,15149.072280009997,180.96730922999996,50692.55953200001 2025-12-08,17:05:03.000,342,11099679,-795,0,1765213502,15149.112697869998,181.0730461800049,50692.65036456001 2025-12-08,17:05:04.000,342,11099703,-795,0,1765213503,15149.018389529992,180.96730922999996,50692.56651912 2025-12-08,17:05:05.000,342,11099631,-795,0,1765213504,15149.065543700002,180.98845661999803,50692.54555776 2025-12-08,17:05:06.000,342,11099641,-795,0,1765213505,15149.065543700002,180.9250144500038,50692.54555776 2025-12-08,17:05:07.000,342,11099667,-795,0,1765213506,15149.004916910002,180.94616184000188,50692.60145472001 2025-12-08,17:05:08.000,342,11099672,-795,0,1765213507,15149.052071079997,180.93206358000316,50692.61542896 2025-12-08,17:05:09.000,342,11099747,-795,0,1765213508,15149.072280009997,180.98140748999867,50692.6643388 2025-12-08,17:05:10.000,342,11099612,-795,0,1765213509,15149.038598459992,181.0096040100034,50692.67132592 2025-12-08,17:05:11.000,342,11099728,-795,0,1765213510,15149.025125840002,180.9602601000006,50692.62241608 2025-12-08,17:05:12.000,342,11099675,-795,0,1765213511,15149.004916910002,180.93206358000316,50692.57350624 2025-12-08,17:05:13.000,342,11099616,-795,0,1765213512,15148.984707980002,180.91796532000444,50692.54555776 2025-12-08,17:05:14.000,342,11099578,-795,0,1765213513,15148.957762739992,180.86862141000165,50692.5944676 2025-12-08,17:05:15.000,342,11099580,-795,0,1765213514,15148.991444289997,180.8968179299991,50692.62940320001 2025-12-08,17:05:16.000,342,11099633,-795,0,1765213515,15149.004916910002,180.8615722800023,50692.60145472001 2025-12-08,17:05:17.000,342,11099691,-795,0,1765213516,15148.998180599992,180.8968179299991,50692.62940320001 2025-12-08,17:05:18.000,342,11099612,-795,0,1765213517,15148.957762739992,180.85452315000293,50692.54555776 2025-12-08,17:05:19.000,342,11099646,-795,0,1765213518,15148.883663330002,180.90386705999845,50692.51760928 2025-12-08,17:05:20.000,342,11099675,-795,0,1765213519,15148.937553809992,180.85452315000293,50692.57350624 2025-12-08,17:05:21.000,342,11099655,-795,0,1765213520,15148.897135949992,180.79813011000078,50692.61542896 2025-12-08,17:05:22.000,342,11099599,-795,0,1765213521,15148.903872260002,180.84747402000357,50692.67132592 2025-12-08,17:05:23.000,342,11099691,-795,0,1765213522,15148.910608569997,180.79813011000078,50692.63639032 2025-12-08,17:05:24.000,342,11099649,-795,0,1765213523,15148.849981779997,180.78403185000207,50692.54555776 2025-12-08,17:05:25.000,342,11099736,-795,0,1765213524,15148.883663330002,180.82632662999822,50692.55953200001 2025-12-08,17:05:26.000,342,11099711,-795,0,1765213525,15148.883663330002,180.78403185000207,50692.55953200001 2025-12-08,17:05:27.000,342,11099626,-795,0,1765213526,15148.829772849997,180.75583533000463,50692.56651912 2025-12-08,17:05:28.000,342,11099709,-795,0,1765213527,15148.829772849997,180.80517924000014,50692.53158352001 2025-12-08,17:05:29.000,342,11099636,-795,0,1765213528,15148.775882369991,180.80517924000014,50692.58049336001 2025-12-08,17:05:30.000,342,11099591,-795,0,1765213529,15148.823036540001,180.81927749999886,50692.58049336001 2025-12-08,17:05:31.000,342,11099656,-795,0,1765213530,15148.823036540001,180.78403185000207,50692.54555776 2025-12-08,17:05:32.000,342,11099685,-795,0,1765213531,15148.843245470001,180.72763880999992,50692.58049336001 2025-12-08,17:05:33.000,342,11099788,-795,0,1765213532,15148.823036540001,180.78403185000207,50692.58049336001 2025-12-08,17:05:34.000,342,11099724,-795,0,1765213533,15148.816300229992,180.83337576000486,50692.61542896 2025-12-08,17:05:35.000,342,11099652,-795,0,1765213534,15148.897135949992,180.80517924000014,50692.587480480004 2025-12-08,17:05:36.000,342,11099603,-795,0,1765213535,15148.856718089992,180.81927749999886,50692.57350624 2025-12-08,17:05:37.000,342,11099601,-795,0,1765213536,15148.883663330002,180.8615722800023,50692.63639032 2025-12-08,17:05:38.000,342,11099689,-795,0,1765213537,15148.836509159992,180.7769827200027,50692.55953200001 2025-12-08,17:05:39.000,342,11099631,-795,0,1765213538,15148.863454400002,180.73468793999928,50692.51062216001 2025-12-08,17:05:40.000,342,11099632,-795,0,1765213539,15148.823036540001,180.79108098000142,50692.56651912 2025-12-08,17:05:41.000,342,11099611,-795,0,1765213540,15148.856718089992,180.8122283699995,50692.608441840006 2025-12-08,17:05:42.000,342,11099695,-795,0,1765213541,15148.843245470001,180.73468793999928,50692.53158352001 2025-12-08,17:05:43.000,342,11099653,-795,0,1765213542,15148.836509159992,180.72058968000056,50692.60145472001 2025-12-08,17:05:44.000,342,11099643,-795,0,1765213543,15148.823036540001,180.7135405500012,50692.57350624 2025-12-08,17:05:45.000,342,11099694,-795,0,1765213544,15148.843245470001,180.69239316000312,50692.60145472001 2025-12-08,17:05:46.000,342,11099705,-795,0,1765213545,15148.843245470001,180.73468793999928,50692.5944676 2025-12-08,17:05:47.000,342,11099567,-795,0,1765213546,15148.876927019992,180.72058968000056,50692.5944676 2025-12-08,17:05:48.000,342,11099648,-795,0,1765213547,15148.849981779997,180.69239316000312,50692.61542896 2025-12-08,17:05:49.000,342,11099607,-795,0,1765213548,15148.823036540001,180.63600012000097,50692.62241608 2025-12-08,17:05:50.000,342,11099653,-795,0,1765213549,15148.836509159992,180.6289509900016,50692.608441840006 2025-12-08,17:05:51.000,342,11099702,-795,0,1765213550,15148.903872260002,180.64304925000033,50692.62241608 2025-12-08,17:05:52.000,342,11099664,-795,0,1765213551,15148.802827610001,180.59370534000482,50692.67831304001 2025-12-08,17:05:53.000,342,11099628,-795,0,1765213552,15148.843245470001,180.62190186000225,50692.67132592 2025-12-08,17:05:54.000,342,11099593,-795,0,1765213553,15148.876927019992,180.6289509900016,50692.64337744 2025-12-08,17:05:55.000,342,11099693,-475,0,1765213554,15148.870190709997,180.58665620999818,50692.67831304001 2025-12-08,17:05:56.000,342,11099659,-795,0,1765213555,15148.836509159992,180.62190186000225,50692.69927440001 2025-12-08,17:05:57.000,342,11099651,-795,0,1765213556,15148.816300229992,180.54436143000203,50692.67831304001 2025-12-08,17:05:58.000,342,11099686,-795,0,1765213557,15148.829772849997,180.59370534000482,50692.54555776 2025-12-08,17:05:59.000,342,11099749,-795,0,1765213558,15148.849981779997,180.5514105600014,50692.65036456001 2025-12-08,17:06:00.000,342,11099590,-795,0,1765213559,15148.843245470001,180.60780360000354,50692.63639032 2025-12-08,17:06:01.000,342,11099756,-795,0,1765213560,15148.782618680001,180.62190186000225,50692.608441840006 2025-12-08,17:06:02.000,342,11099714,-795,0,1765213561,15148.809563919996,180.58665620999818,50692.69228728 2025-12-08,17:06:03.000,342,11099595,-675,0,1765213562,15148.876927019992,180.60075447000418,50692.62241608 2025-12-08,17:06:04.000,342,11099654,-795,0,1765213563,15148.856718089992,180.60075447000418,50692.62940320001 2025-12-08,17:06:05.000,342,11099645,-795,0,1765213564,15148.856718089992,180.5514105600014,50692.67132592 2025-12-08,17:06:06.000,342,11099577,-795,0,1765213565,15148.816300229992,180.5302631700033,50692.72722288001 2025-12-08,17:06:07.000,342,11099589,-795,0,1765213566,15148.870190709997,180.57960707999882,50692.608441840006 2025-12-08,17:06:08.000,342,11099674,-795,0,1765213567,15148.823036540001,180.5514105600014,50692.6643388 2025-12-08,17:06:09.000,342,11099616,-795,0,1765213568,15148.883663330002,180.5514105600014,50692.79010696 2025-12-08,17:06:10.000,342,11099625,-795,0,1765213569,15148.829772849997,180.5020666499986,50692.71324864 2025-12-08,17:06:11.000,342,11099672,-795,0,1765213570,15148.809563919996,180.52321404000395,50692.74818424001 2025-12-08,17:06:12.000,342,11099652,-795,0,1765213571,15148.836509159992,180.50911577999796,50692.74119712 2025-12-08,17:06:13.000,342,11099656,-795,0,1765213572,15148.775882369991,180.54436143000203,50692.74119712 2025-12-08,17:06:14.000,342,11099613,-795,0,1765213573,15148.809563919996,180.47387013000116,50692.61542896 2025-12-08,17:06:15.000,342,11099710,-795,0,1765213574,15148.816300229992,180.5161649100046,50692.657351680005 2025-12-08,17:06:16.000,342,11099624,-795,0,1765213575,15148.789354989996,180.49501751999924,50692.67132592 2025-12-08,17:06:17.000,342,11099657,-795,0,1765213576,15148.789354989996,180.43862448000436,50692.69228728 2025-12-08,17:06:18.000,342,11099614,-795,0,1765213577,15148.796091299992,180.52321404000395,50692.65036456001 2025-12-08,17:06:19.000,342,11099637,-795,0,1765213578,15148.782618680001,180.50911577999796,50692.69228728 2025-12-08,17:06:20.000,342,11099693,-795,0,1765213579,15148.809563919996,180.45977187000244,50692.74818424001 2025-12-08,17:06:21.000,342,11099710,-795,0,1765213580,15148.755673439991,180.48091926000052,50692.78311984 2025-12-08,17:06:22.000,342,11099605,-795,0,1765213581,15148.802827610001,180.48796838999988,50692.71324864 2025-12-08,17:06:23.000,342,11099703,-795,0,1765213582,15148.762409750001,180.43862448000436,50692.74818424001 2025-12-08,17:06:24.000,342,11099674,-795,0,1765213583,15148.809563919996,180.44567361000372,50692.69927440001 2025-12-08,17:06:25.000,342,11099711,-795,0,1765213584,15148.809563919996,180.5302631700033,50692.776132720006 2025-12-08,17:06:26.000,342,11099650,-795,0,1765213585,15148.789354989996,180.45977187000244,50692.83202968 2025-12-08,17:06:27.000,342,11099670,-795,0,1765213586,15148.762409750001,180.4033788300003,50692.78311984 2025-12-08,17:06:28.000,342,11099585,-795,0,1765213587,15148.829772849997,180.48091926000052,50692.73421 2025-12-08,17:06:29.000,342,11099591,-795,0,1765213588,15148.789354989996,180.47387013000116,50692.76215848 2025-12-08,17:06:30.000,342,11099694,-795,0,1765213589,15148.782618680001,180.44567361000372,50692.776132720006 2025-12-08,17:06:31.000,342,11099664,-795,0,1765213590,15148.829772849997,180.45977187000244,50692.88093952 2025-12-08,17:06:32.000,342,11099620,-795,0,1765213591,15148.890399639997,180.42452621999837,50692.825042560005 2025-12-08,17:06:33.000,342,11099668,-795,0,1765213592,15148.836509159992,180.48796838999988,50692.83202968 2025-12-08,17:06:34.000,342,11099621,-795,0,1765213593,15148.836509159992,180.5020666499986,50692.86696528001 2025-12-08,17:06:35.000,342,11099675,-795,0,1765213594,15148.829772849997,180.5020666499986,50692.825042560005 2025-12-08,17:06:36.000,342,11099602,-795,0,1765213595,15148.789354989996,180.45977187000244,50692.83202968 2025-12-08,17:06:37.000,342,11099662,-795,0,1765213596,15148.789354989996,180.5020666499986,50692.79709408001 2025-12-08,17:06:38.000,342,11099740,-795,0,1765213597,15148.715255579991,180.43157534999773,50692.78311984 2025-12-08,17:06:39.000,342,11099737,-795,0,1765213598,15148.70178296,180.47387013000116,50692.74818424001 2025-12-08,17:06:40.000,342,11099594,-795,0,1765213599,15148.735464509991,180.42452621999837,50692.76914560001 2025-12-08,17:06:41.000,342,11099638,-795,0,1765213600,15148.715255579991,180.47387013000116,50692.74119712 2025-12-08,17:06:42.000,342,11099673,-795,0,1765213601,15148.70178296,180.45272274000308,50692.81106832 2025-12-08,17:06:43.000,342,11099632,-795,0,1765213602,15148.668101409996,180.48796838999988,50692.79010696 2025-12-08,17:06:44.000,342,11099616,-795,0,1765213603,15148.735464509991,180.41042795999965,50692.79709408001 2025-12-08,17:06:45.000,342,11099732,-795,0,1765213604,15148.748937129996,180.39632970000093,50692.85299104 2025-12-08,17:06:46.000,342,11099651,-795,0,1765213605,15148.721991890001,180.4668210000018,50692.8390168 2025-12-08,17:06:47.000,342,11099683,-795,0,1765213606,15148.748937129996,180.4668210000018,50692.85997816 2025-12-08,17:06:48.000,342,11099655,-795,0,1765213607,15148.782618680001,180.45272274000308,50692.81805544001 2025-12-08,17:06:49.000,342,11099688,-795,0,1765213608,15148.721991890001,180.4033788300003,50692.825042560005 2025-12-08,17:06:50.000,342,11099698,-795,0,1765213609,15148.715255579991,180.4033788300003,50692.720235759996 2025-12-08,17:06:51.000,342,11099715,-795,0,1765213610,15148.721991890001,180.35403492000478,50692.81106832 2025-12-08,17:06:52.000,342,11099707,-795,0,1765213611,15148.654628789991,180.36108405000414,50692.72722288001 2025-12-08,17:06:53.000,342,11099693,-795,0,1765213612,15148.64115617,180.37518231000286,50692.73421 2025-12-08,17:06:54.000,342,11099629,-755,0,1765213613,15148.6613651,180.37518231000286,50692.81805544001 2025-12-08,17:06:55.000,342,11099613,-795,0,1765213614,15148.627683549996,180.37518231000286,50692.79709408001 2025-12-08,17:06:56.000,342,11099656,-795,0,1765213615,15148.627683549996,180.38223144000222,50692.67831304001 2025-12-08,17:06:57.000,342,11099610,-795,0,1765213616,15148.587265689996,180.36108405000414,50692.76914560001 2025-12-08,17:06:58.000,342,11099662,-795,0,1765213617,15148.62094724,180.33288752999943,50692.76215848 2025-12-08,17:06:59.000,342,11099715,-795,0,1765213618,15148.674837719991,180.29764188000263,50692.79709408001 2025-12-08,17:07:00.000,342,11099724,-795,0,1765213619,15148.61421092999,180.3187892700007,50692.71324864 2025-12-08,17:07:01.000,342,11099614,-795,0,1765213620,15148.64115617,180.32583840000007,50692.73421 2025-12-08,17:07:02.000,342,11099671,-755,0,1765213621,15148.62094724,180.29059275000327,50692.8040812 2025-12-08,17:07:03.000,342,11099681,-795,0,1765213622,15148.57379306999,180.24829796999984,50692.706261520005 2025-12-08,17:07:04.000,342,11099678,-795,0,1765213623,15148.61421092999,180.26944535999792,50692.76914560001 2025-12-08,17:07:05.000,342,11099641,-795,0,1765213624,15148.61421092999,180.26944535999792,50692.71324864 2025-12-08,17:07:06.000,342,11099591,-795,0,1765213625,15148.57379306999,180.29764188000263,50692.85997816 2025-12-08,17:07:07.000,342,11099584,-795,0,1765213626,15148.546847829995,180.26944535999792,50692.755171360004 2025-12-08,17:07:08.000,342,11099661,-795,0,1765213627,15148.51990259,180.26944535999792,50692.79010696 2025-12-08,17:07:09.000,342,11099652,-755,0,1765213628,15148.59400199999,180.26944535999792,50692.72722288001 2025-12-08,17:07:10.000,342,11099657,-795,0,1765213629,15148.57379306999,180.24124884000048,50692.76914560001 2025-12-08,17:07:11.000,342,11099598,-755,0,1765213630,15148.51990259,180.2835436200039,50692.69927440001 2025-12-08,17:07:12.000,342,11099654,-795,0,1765213631,15148.526638899995,180.26944535999792,50692.72722288001 2025-12-08,17:07:13.000,342,11099608,-795,0,1765213632,15148.506429969995,180.19895406000433,50692.74119712 2025-12-08,17:07:14.000,342,11099537,-715,0,1765213633,15148.51990259,180.2553470999992,50692.73421 2025-12-08,17:07:15.000,342,11099680,-795,0,1765213634,15148.546847829995,180.27649449000455,50692.76215848 2025-12-08,17:07:16.000,342,11099625,-795,0,1765213635,15148.526638899995,180.27649449000455,50692.69927440001 2025-12-08,17:07:17.000,342,11099708,-795,0,1765213636,15148.49969366,180.22715058000176,50692.67831304001 2025-12-08,17:07:18.000,342,11099680,-795,0,1765213637,15148.55358413999,180.1566592800009,50692.81805544001 2025-12-08,17:07:19.000,342,11099642,-795,0,1765213638,15148.56032045,180.1707575399996,50692.83202968 2025-12-08,17:07:20.000,342,11099675,-795,0,1765213639,15148.49969366,180.20600319000368,50692.84600392001 2025-12-08,17:07:21.000,342,11099675,-795,0,1765213640,15148.49969366,180.19895406000433,50692.943823600006 2025-12-08,17:07:22.000,342,11099695,-795,0,1765213641,15148.506429969995,180.14961015000154,50692.85997816 2025-12-08,17:07:23.000,342,11099565,-795,0,1765213642,15148.49295734999,180.1919049299977,50692.81805544001 2025-12-08,17:07:24.000,342,11099538,-795,0,1765213643,15148.466012109995,180.16370841000025,50692.8390168 2025-12-08,17:07:25.000,342,11099623,-795,0,1765213644,15148.445803179995,180.11436450000474,50692.86696528001 2025-12-08,17:07:26.000,342,11099699,-795,0,1765213645,15148.54011152,180.13551189000282,50692.88093952 2025-12-08,17:07:27.000,342,11099687,-795,0,1765213646,15148.41885794,180.11436450000474,50692.88093952 2025-12-08,17:07:28.000,342,11099633,-795,0,1765213647,15148.49295734999,180.1214136300041,50692.84600392001 2025-12-08,17:07:29.000,342,11099710,-795,0,1765213648,15148.47948473,180.0932171099994,50692.86696528001 2025-12-08,17:07:30.000,342,11099595,-795,0,1765213649,15148.45253948999,180.14256102000218,50692.89491376001 2025-12-08,17:07:31.000,342,11099568,-795,0,1765213650,15148.47948473,180.1566592800009,50692.85997816 2025-12-08,17:07:32.000,342,11099570,-795,0,1765213651,15148.4592758,180.0932171099994,50692.88093952 2025-12-08,17:07:33.000,342,11099599,-795,0,1765213652,15148.486221039995,180.1073153699981,50692.90190088 2025-12-08,17:07:34.000,342,11099645,-795,0,1765213653,15148.47948473,180.10026623999875,50692.85299104 2025-12-08,17:07:35.000,342,11099705,-795,0,1765213654,15148.486221039995,180.05092233000323,50692.79709408001 2025-12-08,17:07:36.000,342,11099705,-795,0,1765213655,15148.47948473,180.11436450000474,50692.85299104 2025-12-08,17:07:37.000,342,11099634,-795,0,1765213656,15148.41885794,180.1073153699981,50692.825042560005 2025-12-08,17:07:38.000,342,11099623,-795,0,1765213657,15148.425594249995,180.0579714600026,50692.84600392001 2025-12-08,17:07:39.000,342,11099640,-795,0,1765213658,15148.45253948999,180.1214136300041,50692.76215848 2025-12-08,17:07:40.000,342,11099618,-795,0,1765213659,15148.43233055999,180.10026623999875,50692.85299104 2025-12-08,17:07:41.000,342,11099652,-795,0,1765213660,15148.41212162999,180.1073153699981,50692.76215848 2025-12-08,17:07:42.000,342,11099655,-795,0,1765213661,15148.39864901,180.08616798000003,50692.81106832 2025-12-08,17:07:43.000,342,11099591,-795,0,1765213662,15148.45253948999,180.1073153699981,50692.873952400005 2025-12-08,17:07:44.000,342,11099633,-795,0,1765213663,15148.405385319995,180.14256102000218,50692.83202968 2025-12-08,17:07:45.000,342,11099640,-795,0,1765213664,15148.41885794,180.1073153699981,50692.873952400005 2025-12-08,17:07:46.000,342,11099619,-795,0,1765213665,15148.445803179995,180.12846276000346,50692.84600392001 2025-12-08,17:07:47.000,342,11099685,-795,0,1765213666,15148.405385319995,180.14256102000218,50692.8040812 2025-12-08,17:07:48.000,342,11099624,-795,0,1765213667,15148.405385319995,180.18485579999833,50692.825042560005 2025-12-08,17:07:49.000,342,11099648,-795,0,1765213668,15148.324549599994,180.05092233000323,50692.81106832 2025-12-08,17:07:50.000,342,11099641,-795,0,1765213669,15148.405385319995,180.1566592800009,50692.776132720006 2025-12-08,17:07:51.000,342,11099638,-795,0,1765213670,15148.39191269999,180.11436450000474,50692.85997816 2025-12-08,17:07:52.000,342,11099630,-795,0,1765213671,15148.364967459995,180.17780666999897,50692.8040812 2025-12-08,17:07:53.000,342,11099586,-795,0,1765213672,15148.35149483999,180.1214136300041,50692.755171360004 2025-12-08,17:07:54.000,342,11099732,-795,0,1765213673,15148.35149483999,180.1214136300041,50692.85997816 2025-12-08,17:07:55.000,342,11099654,-795,0,1765213674,15148.37844008,180.11436450000474,50692.81805544001 2025-12-08,17:07:56.000,342,11099732,-795,0,1765213675,15148.33128590999,180.0579714600026,50692.85997816 2025-12-08,17:07:57.000,342,11099680,-795,0,1765213676,15148.324549599994,180.0579714600026,50692.89491376001 2025-12-08,17:07:58.000,342,11099577,-755,0,1765213677,15148.33128590999,180.0579714600026,50692.83202968 2025-12-08,17:07:59.000,342,11099671,-795,0,1765213678,15148.31107697999,180.10026623999875,50692.84600392001 2025-12-08,17:08:00.000,342,11099739,-795,0,1765213679,15148.324549599994,180.02272580999852,50692.83202968 2025-12-08,17:08:01.000,342,11099666,-795,0,1765213680,15148.31107697999,180.02977493999788,50692.89491376001 2025-12-08,17:08:02.000,342,11099649,-795,0,1765213681,15148.324549599994,180.06502059000195,50692.85299104 2025-12-08,17:08:03.000,342,11099593,-795,0,1765213682,15148.385176389995,180.0720697200013,50692.86696528001 2025-12-08,17:08:04.000,342,11099733,-795,0,1765213683,15148.31107697999,180.04387320000387,50692.78311984 2025-12-08,17:08:05.000,342,11099660,-795,0,1765213684,15148.364967459995,180.01567667999916,50692.825042560005 2025-12-08,17:08:06.000,342,11099674,-795,0,1765213685,15148.304340669994,179.9592836400043,50692.873952400005 2025-12-08,17:08:07.000,342,11099535,-795,0,1765213686,15148.284131739994,179.98748016000172,50692.88093952 2025-12-08,17:08:08.000,342,11099705,-795,0,1765213687,15148.31107697999,180.0368240700045,50692.8040812 2025-12-08,17:08:09.000,342,11099668,-795,0,1765213688,15148.29760436,180.0086275499998,50692.88093952 2025-12-08,17:08:10.000,342,11099660,-795,0,1765213689,15148.324549599994,180.05092233000323,50692.89491376001 2025-12-08,17:08:11.000,342,11099687,-795,0,1765213690,15148.324549599994,180.01567667999916,50692.85997816 2025-12-08,17:08:12.000,342,11099714,-795,0,1765213691,15148.284131739994,180.02977493999788,50692.91587512001 2025-12-08,17:08:13.000,342,11099566,-795,0,1765213692,15148.27065911999,180.00157842000044,50692.99972056 2025-12-08,17:08:14.000,342,11099658,-795,0,1765213693,15148.243713879994,180.04387320000387,50692.98574632001 2025-12-08,17:08:15.000,342,11099700,-795,0,1765213694,15148.29760436,179.96633277000365,50692.887926639996 2025-12-08,17:08:16.000,342,11099746,-795,0,1765213695,15148.25045018999,179.96633277000365,50692.98574632001 2025-12-08,17:08:17.000,342,11099534,-795,0,1765213696,15148.23024125999,179.99452929000108,50692.9787592 2025-12-08,17:08:18.000,342,11099641,-795,0,1765213697,15148.243713879994,179.92403799000022,50692.922862240004 2025-12-08,17:08:19.000,342,11099655,-715,0,1765213698,15148.21003232999,179.99452929000108,50692.873952400005 2025-12-08,17:08:20.000,342,11099708,-795,0,1765213699,15148.257186499999,180.01567667999916,50692.908888 2025-12-08,17:08:21.000,342,11099598,-795,0,1765213700,15148.203296019994,179.973381900003,50692.85299104 2025-12-08,17:08:22.000,342,11099731,-795,0,1765213701,15148.203296019994,179.89584147000278,50692.90190088 2025-12-08,17:08:23.000,342,11099629,-795,0,1765213702,15148.223504949994,179.93108711999957,50692.908888 2025-12-08,17:08:24.000,342,11099723,-795,0,1765213703,15148.263922809994,179.91698886000086,50692.95081072 2025-12-08,17:08:25.000,342,11099664,-795,0,1765213704,15148.243713879994,179.88174321000406,50692.86696528001 2025-12-08,17:08:26.000,342,11099635,-795,0,1765213705,15148.203296019994,179.98748016000172,50692.8390168 2025-12-08,17:08:27.000,342,11099670,-795,0,1765213706,15148.216768639999,179.92403799000022,50692.887926639996 2025-12-08,17:08:28.000,342,11099682,-795,0,1765213707,15148.21003232999,179.90289060000214,50692.908888 2025-12-08,17:08:29.000,342,11099724,-795,0,1765213708,15148.236977569999,179.96633277000365,50692.93683648001 2025-12-08,17:08:30.000,342,11099670,-795,0,1765213709,15148.27065911999,179.98043103000236,50692.91587512001 2025-12-08,17:08:31.000,342,11099720,-795,0,1765213710,15148.304340669994,179.95223450999765,50692.85299104 2025-12-08,17:08:32.000,342,11099656,-795,0,1765213711,15148.27739543,179.96633277000365,50692.85299104 2025-12-08,17:08:33.000,342,11099618,-795,0,1765213712,15148.324549599994,180.02977493999788,50692.95081072 2025-12-08,17:08:34.000,342,11099668,-795,0,1765213713,15148.223504949994,179.99452929000108,50692.90190088 2025-12-08,17:08:35.000,342,11099707,-795,0,1765213714,15148.243713879994,179.9592836400043,50692.86696528001 2025-12-08,17:08:36.000,342,11099688,-795,0,1765213715,15148.27065911999,179.93108711999957,50692.93683648001 2025-12-08,17:08:37.000,342,11099715,-795,0,1765213716,15148.216768639999,180.0086275499998,50692.90190088 2025-12-08,17:08:38.000,342,11099570,-795,0,1765213717,15148.263922809994,180.0086275499998,50692.922862240004 2025-12-08,17:08:39.000,342,11099656,-795,0,1765213718,15148.18982339999,180.01567667999916,50692.90190088 2025-12-08,17:08:40.000,342,11099686,-795,0,1765213719,15148.18982339999,179.89584147000278,50692.95779784 2025-12-08,17:08:41.000,342,11099593,-795,0,1765213720,15148.216768639999,179.98748016000172,50692.83202968 2025-12-08,17:08:42.000,342,11099728,-795,0,1765213721,15148.18982339999,180.02977493999788,50692.89491376001 2025-12-08,17:08:43.000,342,11099625,-795,0,1765213722,15148.21003232999,179.98748016000172,50692.88093952 2025-12-08,17:08:44.000,342,11099710,-795,0,1765213723,15148.257186499999,179.9451853799983,50692.85997816 2025-12-08,17:08:45.000,342,11099743,-795,0,1765213724,15148.27739543,179.98043103000236,50692.81106832 2025-12-08,17:08:46.000,342,11099625,-795,0,1765213725,15148.263922809994,180.02977493999788,50692.86696528001 2025-12-08,17:08:47.000,342,11099676,-795,0,1765213726,15148.27065911999,180.02977493999788,50692.92984936 2025-12-08,17:08:48.000,342,11099656,-795,0,1765213727,15148.236977569999,179.9592836400043,50692.85997816 2025-12-08,17:08:49.000,342,11099644,-795,0,1765213728,15148.257186499999,179.96633277000365,50692.90190088 2025-12-08,17:08:50.000,342,11099668,-795,0,1765213729,15148.203296019994,179.973381900003,50692.90190088 2025-12-08,17:08:51.000,342,11099686,-795,0,1765213730,15148.257186499999,179.93813624999893,50693.00670768 2025-12-08,17:08:52.000,342,11099709,-795,0,1765213731,15148.243713879994,179.96633277000365,50692.92984936 2025-12-08,17:08:53.000,342,11099606,-795,0,1765213732,15148.236977569999,180.0086275499998,50692.88093952 2025-12-08,17:08:54.000,342,11099671,-795,0,1765213733,15148.257186499999,180.02272580999852,50692.943823600006 2025-12-08,17:08:55.000,342,11099621,-795,0,1765213734,15148.243713879994,179.98748016000172,50692.97177208 2025-12-08,17:08:56.000,342,11099632,-795,0,1765213735,15148.284131739994,179.95223450999765,50692.992733440005 2025-12-08,17:08:57.000,342,11099703,-795,0,1765213736,15148.243713879994,179.98748016000172,50692.96478496001 2025-12-08,17:08:58.000,342,11099592,-795,0,1765213737,15148.25045018999,180.00157842000044,50693.00670768 2025-12-08,17:08:59.000,342,11099706,-795,0,1765213738,15148.223504949994,180.00157842000044,50692.943823600006 2025-12-08,17:09:00.000,342,11099728,-795,0,1765213739,15148.223504949994,179.973381900003,50692.887926639996 2025-12-08,17:09:01.000,342,11099698,-795,0,1765213740,15148.21003232999,180.01567667999916,50692.9787592 2025-12-08,17:09:02.000,342,11099652,-795,0,1765213741,15148.236977569999,179.98043103000236,50692.922862240004 2025-12-08,17:09:03.000,342,11099704,-795,0,1765213742,15148.162878159994,179.98043103000236,50692.81805544001 2025-12-08,17:09:04.000,342,11099739,-795,0,1765213743,15148.129196609989,179.96633277000365,50692.74818424001 2025-12-08,17:09:05.000,342,11099677,-795,0,1765213744,15148.061833509993,179.973381900003,50692.73421 2025-12-08,17:09:06.000,342,11099681,-795,0,1765213745,15148.082042439994,180.00157842000044,50692.65036456001 2025-12-08,17:09:07.000,342,11099643,-795,0,1765213746,15148.102251369994,179.95223450999765,50692.73421 2025-12-08,17:09:08.000,342,11099678,-795,0,1765213747,15148.108987679989,179.9451853799983,50692.76215848 2025-12-08,17:09:09.000,342,11099680,-795,0,1765213748,15148.122460299994,180.0086275499998,50692.62940320001 2025-12-08,17:09:10.000,342,11099550,-795,0,1765213749,15148.129196609989,179.973381900003,50692.755171360004 2025-12-08,17:09:11.000,342,11099708,-795,0,1765213750,15148.122460299994,179.93108711999957,50692.69927440001 2025-12-08,17:09:12.000,342,11099634,-795,0,1765213751,15148.149405539989,179.99452929000108,50692.74818424001 2025-12-08,17:09:13.000,342,11099590,-795,0,1765213752,15148.129196609989,179.96633277000365,50692.71324864 2025-12-08,17:09:14.000,342,11099672,-795,0,1765213753,15148.156141849999,180.01567667999916,50692.72722288001 2025-12-08,17:09:15.000,342,11099685,-795,0,1765213754,15148.156141849999,180.05092233000323,50692.73421 2025-12-08,17:09:16.000,342,11099686,-795,0,1765213755,15148.142669229994,179.98748016000172,50692.8040812 2025-12-08,17:09:17.000,342,11099794,-795,0,1765213756,15148.169614469989,180.0932171099994,50692.73421 2025-12-08,17:09:18.000,342,11099633,-795,0,1765213757,15148.122460299994,179.973381900003,50692.776132720006 2025-12-08,17:09:19.000,342,11099676,-795,0,1765213758,15148.216768639999,179.9592836400043,50692.825042560005 2025-12-08,17:09:20.000,342,11099717,-795,0,1765213759,15148.196559709999,179.99452929000108,50692.83202968 2025-12-08,17:09:21.000,342,11099564,-795,0,1765213760,15148.169614469989,180.00157842000044,50692.79010696 2025-12-08,17:09:22.000,342,11099607,-795,0,1765213761,15148.23024125999,179.973381900003,50692.85299104 2025-12-08,17:09:23.000,342,11099742,-795,0,1765213762,15148.135932919999,180.00157842000044,50692.81106832 2025-12-08,17:09:24.000,342,11099648,-795,0,1765213763,15148.156141849999,180.0720697200013,50692.720235759996 2025-12-08,17:09:25.000,342,11099637,-795,0,1765213764,15148.183087089994,179.98748016000172,50692.706261520005 2025-12-08,17:09:26.000,342,11099664,-795,0,1765213765,15148.115723989999,180.02272580999852,50692.825042560005 2025-12-08,17:09:27.000,342,11099678,-795,0,1765213766,15148.176350779999,180.01567667999916,50692.74818424001 2025-12-08,17:09:28.000,342,11099577,-795,0,1765213767,15148.156141849999,180.04387320000387,50692.68530016 2025-12-08,17:09:29.000,342,11099684,-795,0,1765213768,15148.169614469989,180.01567667999916,50692.67831304001 2025-12-08,17:09:30.000,342,11099722,-795,0,1765213769,15148.149405539989,180.02272580999852,50692.720235759996 2025-12-08,17:09:31.000,342,11099614,-795,0,1765213770,15148.082042439994,180.05092233000323,50692.78311984 2025-12-08,17:09:32.000,342,11099607,-795,0,1765213771,15148.075306129998,180.0720697200013,50692.706261520005 2025-12-08,17:09:33.000,342,11099694,-795,0,1765213772,15148.082042439994,180.11436450000474,50692.74119712 2025-12-08,17:09:34.000,342,11099665,-795,0,1765213773,15148.055097199998,180.0086275499998,50692.64337744 2025-12-08,17:09:35.000,342,11099680,-795,0,1765213774,15148.088778749989,180.04387320000387,50692.755171360004 2025-12-08,17:09:36.000,342,11099662,-795,0,1765213775,15148.115723989999,180.0368240700045,50692.755171360004 2025-12-08,17:09:37.000,342,11099683,-795,0,1765213776,15148.162878159994,180.0579714600026,50692.68530016 2025-12-08,17:09:38.000,342,11099673,-795,0,1765213777,15148.082042439994,180.07911885000067,50692.65036456001 2025-12-08,17:09:39.000,342,11099577,-795,0,1765213778,15148.095515059998,180.14961015000154,50692.755171360004 2025-12-08,17:09:40.000,342,11099707,-795,0,1765213779,15148.095515059998,180.0579714600026,50692.73421 2025-12-08,17:09:41.000,342,11099688,-795,0,1765213780,15148.102251369994,180.10026623999875,50692.76215848 2025-12-08,17:09:42.000,342,11099629,-795,0,1765213781,15148.095515059998,180.1214136300041,50692.78311984 2025-12-08,17:09:43.000,342,11099624,-795,0,1765213782,15148.142669229994,180.08616798000003,50692.79010696 2025-12-08,17:09:44.000,342,11099725,-795,0,1765213783,15148.176350779999,180.1214136300041,50692.79709408001 2025-12-08,17:09:45.000,342,11099652,-795,0,1765213784,15148.169614469989,180.12846276000346,50692.873952400005 2025-12-08,17:09:46.000,342,11099642,-795,0,1765213785,15148.149405539989,180.1919049299977,50692.873952400005 2025-12-08,17:09:47.000,342,11099689,-795,0,1765213786,15148.176350779999,180.21305232000304,50692.81805544001 2025-12-08,17:09:48.000,342,11099669,-795,0,1765213787,15148.21003232999,180.18485579999833,50692.83202968 2025-12-08,17:09:49.000,342,11099632,-795,0,1765213788,15148.156141849999,180.16370841000025,50692.81805544001 2025-12-08,17:09:50.000,342,11099691,-795,0,1765213789,15148.196559709999,180.24124884000048,50692.92984936 2025-12-08,17:09:51.000,342,11099597,-795,0,1765213790,15148.156141849999,180.1919049299977,50692.922862240004 2025-12-08,17:09:52.000,342,11099666,-795,0,1765213791,15148.196559709999,180.21305232000304,50692.85997816 2025-12-08,17:09:53.000,342,11099670,-795,0,1765213792,15148.223504949994,180.21305232000304,50692.81805544001 2025-12-08,17:09:54.000,342,11099522,-795,0,1765213793,15148.176350779999,180.27649449000455,50692.95779784 2025-12-08,17:09:55.000,342,11099665,-795,0,1765213794,15148.18982339999,180.19895406000433,50692.887926639996 2025-12-08,17:09:56.000,342,11099647,-795,0,1765213795,15148.156141849999,180.18485579999833,50692.8390168 2025-12-08,17:09:57.000,342,11099653,-795,0,1765213796,15148.196559709999,180.18485579999833,50692.887926639996 2025-12-08,17:09:58.000,342,11099704,-795,0,1765213797,15148.156141849999,180.11436450000474,50692.81805544001 2025-12-08,17:09:59.000,342,11099672,-795,0,1765213798,15148.176350779999,180.1566592800009,50692.825042560005 2025-12-08,17:10:00.000,342,11099693,-795,0,1765213799,15148.135932919999,180.11436450000474,50692.81805544001 2025-12-08,17:10:01.000,342,11099568,-795,0,1765213800,15148.102251369994,180.0932171099994,50692.90190088 2025-12-08,17:10:02.000,342,11099611,-755,0,1765213801,15148.203296019994,180.16370841000025,50692.90190088 2025-12-08,17:10:03.000,342,11099766,-795,0,1765213802,15148.196559709999,180.1073153699981,50692.887926639996 2025-12-08,17:10:04.000,342,11099705,-795,0,1765213803,15148.149405539989,180.19895406000433,50692.89491376001 2025-12-08,17:10:05.000,342,11099737,-795,0,1765213804,15148.129196609989,180.1919049299977,50692.922862240004 2025-12-08,17:10:06.000,342,11099722,-795,0,1765213805,15148.176350779999,180.1566592800009,50692.88093952 2025-12-08,17:10:07.000,342,11099667,-795,0,1765213806,15148.149405539989,180.0932171099994,50692.922862240004 2025-12-08,17:10:08.000,342,11099624,-795,0,1765213807,15148.183087089994,180.13551189000282,50692.873952400005 2025-12-08,17:10:09.000,342,11099611,-795,0,1765213808,15148.129196609989,180.1214136300041,50692.85997816 2025-12-08,17:10:10.000,342,11099678,-795,0,1765213809,15148.129196609989,180.1214136300041,50692.776132720006 2025-12-08,17:10:11.000,342,11099649,-795,0,1765213810,15148.095515059998,180.11436450000474,50692.86696528001 2025-12-08,17:10:12.000,342,11099566,-755,0,1765213811,15148.122460299994,180.07911885000067,50692.86696528001 2025-12-08,17:10:13.000,342,11099605,-795,0,1765213812,15148.075306129998,180.1214136300041,50692.85997816 2025-12-08,17:10:14.000,342,11099694,-795,0,1765213813,15148.021415649993,180.0932171099994,50692.76914560001 2025-12-08,17:10:15.000,342,11099594,-795,0,1765213814,15147.980997789993,180.05092233000323,50692.79709408001 2025-12-08,17:10:16.000,342,11099726,-795,0,1765213815,15148.014679339998,180.06502059000195,50692.79010696 2025-12-08,17:10:17.000,342,11099616,-795,0,1765213816,15147.967525169988,180.08616798000003,50692.79010696 2025-12-08,17:10:18.000,342,11099675,-795,0,1765213817,15147.974261479998,180.04387320000387,50692.86696528001 2025-12-08,17:10:19.000,342,11099723,-795,0,1765213818,15148.007943029988,180.08616798000003,50692.86696528001 2025-12-08,17:10:20.000,342,11099648,-795,0,1765213819,15148.001206719993,180.0579714600026,50692.88093952 2025-12-08,17:10:21.000,342,11099656,-795,0,1765213820,15148.014679339998,180.02977493999788,50692.86696528001 2025-12-08,17:10:22.000,342,11099703,-795,0,1765213821,15147.987734099988,180.01567667999916,50692.79010696 2025-12-08,17:10:23.000,342,11099657,-795,0,1765213822,15148.014679339998,180.04387320000387,50692.96478496001 2025-12-08,17:10:24.000,342,11099611,-795,0,1765213823,15148.034888269998,180.02272580999852,50692.83202968 2025-12-08,17:10:25.000,342,11099612,-795,0,1765213824,15148.007943029988,180.02977493999788,50692.85299104 2025-12-08,17:10:26.000,342,11099627,-795,0,1765213825,15147.974261479998,180.0579714600026,50692.78311984 2025-12-08,17:10:27.000,342,11099644,-795,0,1765213826,15147.974261479998,179.98043103000236,50692.8040812 2025-12-08,17:10:28.000,342,11099738,-795,0,1765213827,15147.994470409998,179.98748016000172,50692.8390168 2025-12-08,17:10:29.000,342,11099585,-795,0,1765213828,15148.014679339998,180.01567667999916,50692.78311984 2025-12-08,17:10:30.000,342,11099584,-795,0,1765213829,15147.980997789993,179.973381900003,50692.79709408001 2025-12-08,17:10:31.000,342,11099607,-795,0,1765213830,15147.980997789993,179.92403799000022,50692.79010696 2025-12-08,17:10:32.000,342,11099574,-795,0,1765213831,15147.967525169988,179.86764494999807,50692.8040812 2025-12-08,17:10:33.000,342,11099635,-795,0,1765213832,15147.920370999993,179.8746940800047,50692.73421 2025-12-08,17:10:34.000,342,11099683,-795,0,1765213833,15147.873216829998,179.83239930000127,50692.8390168 2025-12-08,17:10:35.000,342,11099645,-795,0,1765213834,15147.913634689998,179.86764494999807,50692.81106832 2025-12-08,17:10:36.000,342,11099641,-795,0,1765213835,15147.987734099988,179.88174321000406,50692.79709408001 2025-12-08,17:10:37.000,342,11099531,-795,0,1765213836,15147.900162069993,179.85354668999935,50692.84600392001 2025-12-08,17:10:38.000,342,11099715,-795,0,1765213837,15147.906898380003,179.83239930000127,50692.74818424001 2025-12-08,17:10:39.000,342,11099670,-795,0,1765213838,15148.001206719993,179.83944843000063,50692.8040812 2025-12-08,17:10:40.000,342,11099619,-795,0,1765213839,15147.994470409998,179.77600625999912,50692.88093952 2025-12-08,17:10:41.000,342,11099695,-795,0,1765213840,15147.974261479998,179.74780974000168,50692.89491376001 2025-12-08,17:10:42.000,342,11099580,-795,0,1765213841,15148.001206719993,179.6984658299989,50692.90190088 2025-12-08,17:10:43.000,342,11099569,-795,0,1765213842,15147.967525169988,179.75485887000104,50692.943823600006 2025-12-08,17:10:44.000,342,11099651,-795,0,1765213843,15147.974261479998,179.7125640900049,50692.85997816 2025-12-08,17:10:45.000,342,11099661,-795,0,1765213844,15147.987734099988,179.67026931000146,50692.98574632001 2025-12-08,17:10:46.000,342,11099790,-795,0,1765213845,15147.994470409998,179.7125640900049,50692.887926639996 2025-12-08,17:10:47.000,342,11099631,-795,0,1765213846,15147.974261479998,179.64912192000338,50692.922862240004 2025-12-08,17:10:48.000,342,11099653,-795,0,1765213847,15147.994470409998,179.67026931000146,50692.89491376001 2025-12-08,17:10:49.000,342,11099597,-795,0,1765213848,15148.014679339998,179.75485887000104,50692.90190088 2025-12-08,17:10:50.000,342,11099655,-795,0,1765213849,15148.041624579993,179.70551495999825,50692.92984936 2025-12-08,17:10:51.000,342,11099683,-795,0,1765213850,15148.014679339998,179.67731844000082,50692.90190088 2025-12-08,17:10:52.000,342,11099602,-795,0,1765213851,15148.014679339998,179.6138762699993,50692.85299104 2025-12-08,17:10:53.000,342,11099655,-795,0,1765213852,15148.061833509993,179.64912192000338,50692.91587512001 2025-12-08,17:10:54.000,342,11099745,-795,0,1765213853,15148.034888269998,179.65617105000274,50692.873952400005 2025-12-08,17:10:55.000,342,11099706,-795,0,1765213854,15148.061833509993,179.62797452999803,50692.83202968 2025-12-08,17:10:56.000,342,11099652,-795,0,1765213855,15148.028151959988,179.55748323000444,50692.81805544001 2025-12-08,17:10:57.000,342,11099547,-795,0,1765213856,15148.061833509993,179.55748323000444,50692.8040812 2025-12-08,17:10:58.000,342,11099633,-795,0,1765213857,15148.014679339998,179.57158149000315,50692.81805544001 2025-12-08,17:10:59.000,342,11099581,-795,0,1765213858,15147.994470409998,179.53633583999908,50692.78311984 2025-12-08,17:11:00.000,342,11099615,-795,0,1765213859,15148.007943029988,179.5645323600038,50692.78311984 2025-12-08,17:11:01.000,342,11099711,-795,0,1765213860,15148.021415649993,179.53633583999908,50692.81805544001 2025-12-08,17:11:02.000,342,11099577,-795,0,1765213861,15147.967525169988,179.5010901900023,50692.776132720006 2025-12-08,17:11:03.000,342,11099504,-795,0,1765213862,15148.021415649993,179.54338496999844,50692.8390168 2025-12-08,17:11:04.000,342,11099640,-795,0,1765213863,15148.034888269998,179.44469715000014,50692.84600392001 2025-12-08,17:11:05.000,342,11099582,-795,0,1765213864,15148.088778749989,179.46584453999822,50692.78311984 2025-12-08,17:11:06.000,342,11099655,-795,0,1765213865,15148.075306129998,179.43059889000142,50692.8040812 2025-12-08,17:11:07.000,342,11099675,-795,0,1765213866,15148.108987679989,179.47289367000485,50692.81805544001 2025-12-08,17:11:08.000,342,11099548,-795,0,1765213867,15148.088778749989,179.43059889000142,50692.755171360004 2025-12-08,17:11:09.000,342,11099628,-795,0,1765213868,15148.149405539989,179.44469715000014,50692.83202968 2025-12-08,17:11:10.000,342,11099599,-795,0,1765213869,15148.055097199998,179.45879540999886,50692.776132720006 2025-12-08,17:11:11.000,342,11099618,-795,0,1765213870,15148.055097199998,179.40945150000334,50692.776132720006 2025-12-08,17:11:12.000,342,11099572,-795,0,1765213871,15148.102251369994,179.49404106000293,50692.78311984 2025-12-08,17:11:13.000,342,11099606,-795,0,1765213872,15148.129196609989,179.44469715000014,50692.81805544001 2025-12-08,17:11:14.000,342,11099600,-795,0,1765213873,15148.169614469989,179.46584453999822,50692.8040812 2025-12-08,17:11:15.000,342,11099646,-795,0,1765213874,15148.216768639999,179.46584453999822,50692.81106832 2025-12-08,17:11:16.000,342,11099603,-795,0,1765213875,15148.196559709999,179.39535324000462,50692.8040812 2025-12-08,17:11:17.000,342,11099617,-795,0,1765213876,15148.183087089994,179.43059889000142,50692.84600392001 2025-12-08,17:11:18.000,342,11099615,-715,0,1765213877,15148.183087089994,179.47289367000485,50692.89491376001 2025-12-08,17:11:19.000,342,11099585,-795,0,1765213878,15148.21003232999,179.43059889000142,50692.81805544001 2025-12-08,17:11:20.000,342,11099599,-795,0,1765213879,15148.196559709999,179.42354976000206,50692.85997816 2025-12-08,17:11:21.000,342,11099598,-795,0,1765213880,15148.176350779999,179.388304109998,50692.78311984 2025-12-08,17:11:22.000,342,11099557,-795,0,1765213881,15148.108987679989,179.40240237000398,50692.74818424001 2025-12-08,17:11:23.000,342,11099669,-795,0,1765213882,15148.115723989999,179.388304109998,50692.79709408001 2025-12-08,17:11:24.000,342,11099660,-795,0,1765213883,15148.129196609989,179.388304109998,50692.72722288001 2025-12-08,17:11:25.000,342,11099718,-795,0,1765213884,15148.142669229994,179.3671567199999,50692.61542896 2025-12-08,17:11:26.000,342,11099615,-795,0,1765213885,15148.095515059998,179.3530584600012,50692.67831304001 2025-12-08,17:11:27.000,342,11099530,-795,0,1765213886,15148.183087089994,179.43059889000142,50692.76215848 2025-12-08,17:11:28.000,342,11099594,-795,0,1765213887,15148.169614469989,179.32486194000376,50692.81805544001 2025-12-08,17:11:29.000,342,11099684,-795,0,1765213888,15148.142669229994,179.36010759000055,50692.67831304001 2025-12-08,17:11:30.000,342,11099641,-795,0,1765213889,15148.122460299994,179.37420584999927,50692.72722288001 2025-12-08,17:11:31.000,342,11099627,-795,0,1765213890,15148.115723989999,179.31076367999776,50692.73421 2025-12-08,17:11:32.000,342,11099692,-795,0,1765213891,15148.169614469989,179.388304109998,50692.825042560005 2025-12-08,17:11:33.000,342,11099634,-795,0,1765213892,15148.122460299994,179.3178128100044,50692.81805544001 2025-12-08,17:11:34.000,342,11099656,-795,0,1765213893,15148.122460299994,179.33191107000312,50692.81805544001 2025-12-08,17:11:35.000,342,11099701,-795,0,1765213894,15148.075306129998,179.32486194000376,50692.85997816 2025-12-08,17:11:36.000,342,11099615,-795,0,1765213895,15148.135932919999,179.34600933000183,50692.81106832 2025-12-08,17:11:37.000,342,11099502,-795,0,1765213896,15148.115723989999,179.3037145499984,50692.81805544001 2025-12-08,17:11:38.000,342,11099554,-795,0,1765213897,15148.088778749989,179.26141977000225,50692.8040812 2025-12-08,17:11:39.000,342,11099629,-795,0,1765213898,15148.135932919999,179.3037145499984,50692.755171360004 2025-12-08,17:11:40.000,342,11099623,-795,0,1765213899,15148.183087089994,179.3178128100044,50692.8390168 2025-12-08,17:11:41.000,342,11099670,-795,0,1765213900,15148.142669229994,179.32486194000376,50692.825042560005 2025-12-08,17:11:42.000,342,11099711,-795,0,1765213901,15148.18982339999,179.37420584999927,50692.88093952 2025-12-08,17:11:43.000,342,11099605,-795,0,1765213902,15148.284131739994,179.33191107000312,50692.9787592 2025-12-08,17:11:44.000,342,11099680,-795,0,1765213903,15148.223504949994,179.28256716000033,50692.86696528001 2025-12-08,17:11:45.000,342,11099590,-795,0,1765213904,15148.257186499999,179.28961628999969,50692.91587512001 2025-12-08,17:11:46.000,342,11099638,-795,0,1765213905,15148.284131739994,179.2332232500048,50692.89491376001 2025-12-08,17:11:47.000,342,11099714,-795,0,1765213906,15148.21003232999,179.3037145499984,50692.88093952 2025-12-08,17:11:48.000,342,11099710,-795,0,1765213907,15148.25045018999,179.27551803000097,50692.92984936 2025-12-08,17:11:49.000,342,11099682,-795,0,1765213908,15148.223504949994,179.26141977000225,50692.908888 2025-12-08,17:11:50.000,342,11099663,-795,0,1765213909,15148.23024125999,179.28256716000033,50692.92984936 2025-12-08,17:11:51.000,342,11099611,-795,0,1765213910,15148.243713879994,179.2543706400029,50692.93683648001 2025-12-08,17:11:52.000,342,11099596,-795,0,1765213911,15148.21003232999,179.2543706400029,50692.85299104 2025-12-08,17:11:53.000,342,11099578,-795,0,1765213912,15148.23024125999,179.26141977000225,50692.88093952 2025-12-08,17:11:54.000,342,11099580,-795,0,1765213913,15148.236977569999,179.22617411999818,50692.85299104 2025-12-08,17:11:55.000,342,11099522,-795,0,1765213914,15148.29086804999,179.2684689000016,50692.89491376001 2025-12-08,17:11:56.000,342,11099600,-795,0,1765213915,15148.263922809994,179.19092847000138,50692.91587512001 2025-12-08,17:11:57.000,342,11099606,-795,0,1765213916,15148.243713879994,179.26141977000225,50692.887926639996 2025-12-08,17:11:58.000,342,11099604,-795,0,1765213917,15148.216768639999,179.2050267300001,50692.84600392001 2025-12-08,17:11:59.000,342,11099648,-795,0,1765213918,15148.236977569999,179.19092847000138,50692.887926639996 2025-12-08,17:12:00.000,342,11099717,-795,0,1765213919,15148.216768639999,179.21207585999946,50692.873952400005 2025-12-08,17:12:01.000,342,11099647,-795,0,1765213920,15148.257186499999,179.15568282000459,50692.922862240004 2025-12-08,17:12:02.000,342,11099663,-795,0,1765213921,15148.27065911999,179.1415845599986,50692.85299104 2025-12-08,17:12:03.000,342,11099685,-795,0,1765213922,15148.263922809994,179.1697810800033,50692.8390168 2025-12-08,17:12:04.000,342,11099631,-795,0,1765213923,15148.25045018999,179.1415845599986,50692.90190088 2025-12-08,17:12:05.000,342,11099647,-795,0,1765213924,15148.284131739994,179.1415845599986,50692.922862240004 2025-12-08,17:12:06.000,342,11099617,-795,0,1765213925,15148.23024125999,179.07814239000436,50692.92984936 2025-12-08,17:12:07.000,342,11099710,-795,0,1765213926,15148.27065911999,179.056994999999,50692.922862240004 2025-12-08,17:12:08.000,342,11099714,-795,0,1765213927,15148.23024125999,179.0428967400003,50692.89491376001 2025-12-08,17:12:09.000,342,11099685,-795,0,1765213928,15148.27065911999,179.0428967400003,50692.90190088 2025-12-08,17:12:10.000,342,11099527,-795,0,1765213929,15148.183087089994,179.09224065000308,50692.81106832 2025-12-08,17:12:11.000,342,11099640,-795,0,1765213930,15148.183087089994,179.056994999999,50692.79010696 2025-12-08,17:12:12.000,342,11099656,-795,0,1765213931,15148.18982339999,179.056994999999,50692.85997816 2025-12-08,17:12:13.000,342,11099681,-795,0,1765213932,15148.236977569999,179.03584761000093,50692.873952400005 2025-12-08,17:12:14.000,342,11099686,-795,0,1765213933,15148.162878159994,179.0217493500022,50692.88093952 2025-12-08,17:12:15.000,342,11099639,-795,0,1765213934,15148.169614469989,178.97240543999942,50692.79709408001 2025-12-08,17:12:16.000,342,11099656,-795,0,1765213935,15148.149405539989,178.99355283000477,50692.873952400005 2025-12-08,17:12:17.000,342,11099619,-795,0,1765213936,15148.108987679989,179.08519152000372,50692.79010696 2025-12-08,17:12:18.000,342,11099641,-795,0,1765213937,15148.162878159994,179.04994586999965,50692.8040812 2025-12-08,17:12:19.000,342,11099610,-795,0,1765213938,15148.176350779999,179.0217493500022,50692.81106832 2025-12-08,17:12:20.000,342,11099581,-795,0,1765213939,15148.21003232999,179.07814239000436,50692.84600392001 2025-12-08,17:12:21.000,342,11099672,-795,0,1765213940,15148.223504949994,178.97945456999878,50692.81805544001 2025-12-08,17:12:22.000,342,11099654,-795,0,1765213941,15148.18982339999,179.0076510900035,50692.83202968 2025-12-08,17:12:23.000,342,11099629,-795,0,1765213942,15148.223504949994,178.97240543999942,50692.86696528001 2025-12-08,17:12:24.000,342,11099645,-795,0,1765213943,15148.223504949994,178.94420892000198,50692.91587512001 2025-12-08,17:12:25.000,342,11099629,-795,0,1765213944,15148.196559709999,178.93715979000262,50692.83202968 2025-12-08,17:12:26.000,342,11099679,-795,0,1765213945,15148.162878159994,178.98650369999814,50692.86696528001 2025-12-08,17:12:27.000,342,11099654,-795,0,1765213946,15148.23024125999,178.97945456999878,50692.88093952 2025-12-08,17:12:28.000,342,11099651,-755,0,1765213947,15148.216768639999,178.98650369999814,50692.992733440005 2025-12-08,17:12:29.000,342,11099645,-795,0,1765213948,15148.25045018999,178.9230615300039,50692.86696528001 2025-12-08,17:12:30.000,342,11099630,-635,0,1765213949,15148.223504949994,178.94420892000198,50692.943823600006 2025-12-08,17:12:31.000,342,11099660,-795,0,1765213950,15148.257186499999,178.93011066000327,50692.96478496001 2025-12-08,17:12:32.000,342,11099687,-795,0,1765213951,15148.27739543,178.88781587999983,50692.93683648001 2025-12-08,17:12:33.000,342,11099675,-795,0,1765213952,15148.216768639999,178.9230615300039,50692.95081072 2025-12-08,17:12:34.000,342,11099629,-795,0,1765213953,15148.203296019994,178.87371762000112,50692.86696528001 2025-12-08,17:12:35.000,342,11099575,-795,0,1765213954,15148.135932919999,178.91601240000455,50692.89491376001 2025-12-08,17:12:36.000,342,11099567,-795,0,1765213955,15148.122460299994,178.86666849000176,50692.81106832 2025-12-08,17:12:37.000,342,11099672,-795,0,1765213956,15148.169614469989,178.8596193600024,50692.90190088 2025-12-08,17:12:38.000,342,11099643,-795,0,1765213957,15148.129196609989,178.81732457999897,50692.86696528001 2025-12-08,17:12:39.000,342,11099680,-795,0,1765213958,15148.122460299994,178.78207893000217,50692.97177208 2025-12-08,17:12:40.000,342,11099622,-795,0,1765213959,15148.142669229994,178.7750298000028,50692.887926639996 2025-12-08,17:12:41.000,342,11099662,-795,0,1765213960,15148.169614469989,178.76798067000345,50692.83202968 2025-12-08,17:12:42.000,342,11099600,-795,0,1765213961,15148.162878159994,178.7961771900009,50692.90190088 2025-12-08,17:12:43.000,342,11099705,-795,0,1765213962,15148.18982339999,178.78912806000153,50692.86696528001 2025-12-08,17:12:44.000,342,11099669,-795,0,1765213963,15148.236977569999,178.8102754499996,50692.908888 2025-12-08,17:12:45.000,342,11099663,-795,0,1765213964,15148.25045018999,178.7468332799981,50692.9787592 2025-12-08,17:12:46.000,342,11099653,-795,0,1765213965,15148.18982339999,178.7961771900009,50692.95779784 2025-12-08,17:12:47.000,342,11099644,-795,0,1765213966,15148.183087089994,178.7468332799981,50692.922862240004 2025-12-08,17:12:48.000,342,11099602,-795,0,1765213967,15148.23024125999,178.78207893000217,50692.96478496001 2025-12-08,17:12:49.000,342,11099619,-795,0,1765213968,15148.183087089994,178.78207893000217,50692.95081072 2025-12-08,17:12:50.000,342,11099609,-795,0,1765213969,15148.18982339999,178.73978414999874,50692.95779784 2025-12-08,17:12:51.000,342,11099611,-795,0,1765213970,15148.183087089994,178.6974893700026,50692.887926639996 2025-12-08,17:12:52.000,342,11099657,-795,0,1765213971,15148.142669229994,178.66929284999787,50692.943823600006 2025-12-08,17:12:53.000,342,11099583,-795,0,1765213972,15148.122460299994,178.72568589000002,50692.922862240004 2025-12-08,17:12:54.000,342,11099653,-795,0,1765213973,15148.176350779999,178.7468332799981,50692.85299104 2025-12-08,17:12:55.000,342,11099624,-795,0,1765213974,15148.176350779999,178.6763419800045,50692.91587512001 2025-12-08,17:12:56.000,342,11099651,-795,0,1765213975,15148.21003232999,178.6481454599998,50693.03465616001 2025-12-08,17:12:57.000,342,11099745,-795,0,1765213976,15148.257186499999,178.6481454599998,50692.96478496001 2025-12-08,17:12:58.000,342,11099625,-795,0,1765213977,15148.257186499999,178.69044024000323,50693.02068192 2025-12-08,17:12:59.000,342,11099701,-795,0,1765213978,15148.216768639999,178.72568589000002,50693.111514480006 2025-12-08,17:13:00.000,342,11099693,-795,0,1765213979,15148.169614469989,178.62699807000172,50692.95779784 2025-12-08,17:13:01.000,342,11099641,-795,0,1765213980,15148.223504949994,178.62699807000172,50692.95779784 2025-12-08,17:13:02.000,342,11099667,-795,0,1765213981,15148.27065911999,178.59880155000428,50692.92984936 2025-12-08,17:13:03.000,342,11099721,-795,0,1765213982,15148.203296019994,178.57060502999957,50692.873952400005 2025-12-08,17:13:04.000,342,11099684,-795,0,1765213983,15148.263922809994,178.59175241999765,50692.88093952 2025-12-08,17:13:05.000,342,11099620,-795,0,1765213984,15148.223504949994,178.62699807000172,50693.00670768 2025-12-08,17:13:06.000,342,11099645,-795,0,1765213985,15148.33128590999,178.612899810003,50692.943823600006 2025-12-08,17:13:07.000,342,11099706,-795,0,1765213986,15148.33128590999,178.59175241999765,50692.96478496001 2025-12-08,17:13:08.000,342,11099630,-795,0,1765213987,15148.324549599994,178.54240851000213,50693.06260464001 2025-12-08,17:13:09.000,342,11099677,-795,0,1765213988,15148.37170376999,178.59175241999765,50693.10452736001 2025-12-08,17:13:10.000,342,11099592,-795,0,1765213989,15148.364967459995,178.612899810003,50693.0486304 2025-12-08,17:13:11.000,342,11099656,-795,0,1765213990,15148.41212162999,178.57060502999957,50693.00670768 2025-12-08,17:13:12.000,342,11099601,-795,0,1765213991,15148.324549599994,178.4648680800019,50693.00670768 2025-12-08,17:13:13.000,342,11099551,-795,0,1765213992,15148.304340669994,178.5001137299987,50693.03465616001 2025-12-08,17:13:14.000,342,11099609,-795,0,1765213993,15148.33128590999,178.42962242999783,50693.07657888 2025-12-08,17:13:15.000,342,11099644,-795,0,1765213994,15148.29760436,178.4507698200032,50692.992733440005 2025-12-08,17:13:16.000,342,11099631,-795,0,1765213995,15148.31781329,178.47896634000062,50693.055617519996 2025-12-08,17:13:17.000,342,11099596,-795,0,1765213996,15148.39191269999,178.4648680800019,50693.00670768 2025-12-08,17:13:18.000,342,11099682,-795,0,1765213997,15148.344758529995,178.3661802600036,50693.02068192 2025-12-08,17:13:19.000,342,11099698,-795,0,1765213998,15148.364967459995,178.41552416999912,50693.06959176 2025-12-08,17:13:20.000,342,11099702,-795,0,1765213999,15148.324549599994,178.44372069000383,50692.9787592 2025-12-08,17:13:21.000,342,11099714,-795,0,1765214000,15148.29760436,178.4014259100004,50692.97177208 2025-12-08,17:13:22.000,342,11099699,-795,0,1765214001,15148.304340669994,178.35913113000424,50692.9787592 2025-12-08,17:13:23.000,342,11099577,-795,0,1765214002,15148.304340669994,178.35913113000424,50692.95779784 2025-12-08,17:13:24.000,342,11099646,-795,0,1765214003,15148.324549599994,178.3027380900021,50693.01369480001 2025-12-08,17:13:25.000,342,11099617,-795,0,1765214004,15148.35149483999,178.34503286999825,50692.922862240004 2025-12-08,17:13:26.000,342,11099608,-795,0,1765214005,15148.324549599994,178.32388548000017,50692.97177208 2025-12-08,17:13:27.000,342,11099684,-795,0,1765214006,15148.304340669994,178.28159070000402,50692.93683648001 2025-12-08,17:13:28.000,342,11099607,-795,0,1765214007,15148.263922809994,178.30978722000145,50692.95779784 2025-12-08,17:13:29.000,342,11099668,-795,0,1765214008,15148.25045018999,178.2533941799993,50692.992733440005 2025-12-08,17:13:30.000,342,11099549,-795,0,1765214009,15148.29760436,178.26044330999866,50692.943823600006 2025-12-08,17:13:31.000,342,11099623,-795,0,1765214010,15148.35149483999,178.24634504999995,50692.95779784 2025-12-08,17:13:32.000,342,11099720,-795,0,1765214011,15148.27739543,178.28863983000338,50692.95081072 2025-12-08,17:13:33.000,342,11099634,-795,0,1765214012,15148.223504949994,178.23224679000123,50692.922862240004 2025-12-08,17:13:34.000,342,11099542,-795,0,1765214013,15148.27065911999,178.16880461999972,50692.95081072 2025-12-08,17:13:35.000,342,11099640,-795,0,1765214014,15148.257186499999,178.2040502700038,50692.81805544001 2025-12-08,17:13:36.000,342,11099658,-795,0,1765214015,15148.236977569999,178.19700114000443,50692.922862240004 2025-12-08,17:13:37.000,342,11099625,-795,0,1765214016,15148.257186499999,178.23224679000123,50692.9787592 2025-12-08,17:13:38.000,342,11099661,-795,0,1765214017,15148.263922809994,178.16880461999972,50693.041643280005 2025-12-08,17:13:39.000,342,11099671,-795,0,1765214018,15148.263922809994,178.11241158000485,50693.06260464001 2025-12-08,17:13:40.000,342,11099766,-795,0,1765214019,15148.257186499999,178.1053624499982,50693.02068192 2025-12-08,17:13:41.000,342,11099768,-795,0,1765214020,15148.257186499999,178.16175549000036,50692.97177208 2025-12-08,17:13:42.000,342,11099624,-795,0,1765214021,15148.263922809994,178.0560185400027,50692.91587512001 2025-12-08,17:13:43.000,342,11099665,-795,0,1765214022,15148.25045018999,178.08421506000013,50693.02766904 2025-12-08,17:13:44.000,342,11099628,-795,0,1765214023,15148.25045018999,178.0912641899995,50692.97177208 2025-12-08,17:13:45.000,342,11099592,-795,0,1765214024,15148.27065911999,178.11241158000485,50693.07657888 2025-12-08,17:13:46.000,342,11099691,-795,0,1765214025,15148.324549599994,178.14765723000164,50693.12548872 2025-12-08,17:13:47.000,342,11099796,-795,0,1765214026,15148.27739543,178.04896941000334,50693.06260464001 2025-12-08,17:13:48.000,342,11099615,-795,0,1765214027,15148.27739543,178.04896941000334,50693.111514480006 2025-12-08,17:13:49.000,342,11099666,-795,0,1765214028,15148.25045018999,178.02782201999798,50693.09754024 2025-12-08,17:13:50.000,342,11099590,-795,0,1765214029,15148.236977569999,178.0560185400027,50693.08356600001 2025-12-08,17:13:51.000,342,11099576,-795,0,1765214030,15148.216768639999,178.04192028000398,50693.15343720001 2025-12-08,17:13:52.000,342,11099652,-795,0,1765214031,15148.23024125999,178.02782201999798,50693.09754024 2025-12-08,17:13:53.000,342,11099718,-795,0,1765214032,15148.304340669994,178.02077288999863,50693.12548872 2025-12-08,17:13:54.000,342,11099593,-795,0,1765214033,15148.243713879994,177.97847811000247,50693.03465616001 2025-12-08,17:13:55.000,342,11099720,-795,0,1765214034,15148.257186499999,177.9714289800031,50693.090553120004 2025-12-08,17:13:56.000,342,11099743,-795,0,1765214035,15148.304340669994,178.04192028000398,50693.055617519996 2025-12-08,17:13:57.000,342,11099705,-795,0,1765214036,15148.29760436,177.9925763700012,50693.08356600001 2025-12-08,17:13:58.000,342,11099617,-795,0,1765214037,15148.31781329,177.95028158999776,50693.041643280005 2025-12-08,17:13:59.000,342,11099604,-795,0,1765214038,15148.304340669994,177.97847811000247,50693.111514480006 2025-12-08,17:14:00.000,342,11099672,-795,0,1765214039,15148.243713879994,177.92913419999968,50693.08356600001 2025-12-08,17:14:01.000,342,11099657,-795,0,1765214040,15148.257186499999,177.9079868100016,50693.09754024 2025-12-08,17:14:02.000,342,11099564,-795,0,1765214041,15148.21003232999,177.9079868100016,50693.13247584001 2025-12-08,17:14:03.000,342,11099629,-795,0,1765214042,15148.236977569999,177.92913419999968,50693.08356600001 2025-12-08,17:14:04.000,342,11099632,-795,0,1765214043,15148.263922809994,177.85159376999945,50693.12548872 2025-12-08,17:14:05.000,342,11099591,-795,0,1765214044,15148.27739543,177.93618332999904,50693.06260464001 2025-12-08,17:14:06.000,342,11099622,-795,0,1765214045,15148.216768639999,177.87979029000417,50693.02068192 2025-12-08,17:14:07.000,342,11099630,-715,0,1765214046,15148.216768639999,177.87979029000417,50693.06260464001 2025-12-08,17:14:08.000,342,11099667,-795,0,1765214047,15148.216768639999,177.92913419999968,50693.16741144 2025-12-08,17:14:09.000,342,11099713,-795,0,1765214048,15148.29760436,177.89388855000288,50693.10452736001 2025-12-08,17:14:10.000,342,11099671,-795,0,1765214049,15148.284131739994,177.8727411600048,50693.07657888 2025-12-08,17:14:11.000,342,11099682,-795,0,1765214050,15148.27739543,177.88683942000353,50693.111514480006 2025-12-08,17:14:12.000,342,11099630,-795,0,1765214051,15148.216768639999,177.89388855000288,50693.00670768 2025-12-08,17:14:13.000,342,11099645,-795,0,1765214052,15148.25045018999,177.90093768000224,50693.08356600001 2025-12-08,17:14:14.000,342,11099614,-795,0,1765214053,15148.29760436,177.8445446400001,50693.15343720001 2025-12-08,17:14:15.000,342,11099706,-795,0,1765214054,15148.263922809994,177.8727411600048,50693.13247584001 2025-12-08,17:14:16.000,342,11099611,-795,0,1765214055,15148.27065911999,177.85159376999945,50693.06959176 2025-12-08,17:14:17.000,342,11099680,-795,0,1765214056,15148.31781329,177.7811024699986,50693.12548872 2025-12-08,17:14:18.000,342,11099629,-795,0,1765214057,15148.284131739994,177.82339725000202,50693.13946296 2025-12-08,17:14:19.000,342,11099573,-795,0,1765214058,15148.27065911999,177.81634812000266,50693.14645008 2025-12-08,17:14:20.000,342,11099666,-795,0,1765214059,15148.29760436,177.7458568200018,50693.10452736001 2025-12-08,17:14:21.000,342,11099707,-795,0,1765214060,15148.33128590999,177.75290595000115,50693.13247584001 2025-12-08,17:14:22.000,342,11099600,-795,0,1765214061,15148.31107697999,177.7599550800005,50693.090553120004 2025-12-08,17:14:23.000,342,11099676,-795,0,1765214062,15148.31781329,177.77405333999923,50693.1185016 2025-12-08,17:14:24.000,342,11099671,-795,0,1765214063,15148.344758529995,177.76700420999987,50693.15343720001 2025-12-08,17:14:25.000,342,11099650,-795,0,1765214064,15148.29086804999,177.7599550800005,50693.19535992 2025-12-08,17:14:26.000,342,11099692,-795,0,1765214065,15148.324549599994,177.7458568200018,50693.111514480006 2025-12-08,17:14:27.000,342,11099678,-795,0,1765214066,15148.304340669994,177.71061116999772,50693.10452736001 2025-12-08,17:14:28.000,342,11099661,-795,0,1765214067,15148.27739543,177.71766030000435,50693.07657888 2025-12-08,17:14:29.000,342,11099644,-795,0,1765214068,15148.304340669994,177.73175856000307,50693.0486304 2025-12-08,17:14:30.000,342,11099709,-795,0,1765214069,15148.236977569999,177.67536552000092,50693.041643280005 2025-12-08,17:14:31.000,342,11099651,-795,0,1765214070,15148.324549599994,177.70356203999836,50693.08356600001 2025-12-08,17:14:32.000,342,11099692,-795,0,1765214071,15148.29760436,177.71061116999772,50693.12548872 2025-12-08,17:14:33.000,342,11099672,-795,0,1765214072,15148.37844008,177.68241465000028,50693.14645008 2025-12-08,17:14:34.000,342,11099590,-795,0,1765214073,15148.364967459995,177.63307074000477,50693.14645008 2025-12-08,17:14:35.000,342,11099697,-795,0,1765214074,15148.284131739994,177.68241465000028,50693.21632128 2025-12-08,17:14:36.000,342,11099545,-795,0,1765214075,15148.344758529995,177.61192334999942,50693.09754024 2025-12-08,17:14:37.000,342,11099690,-795,0,1765214076,15148.29086804999,177.6471690000035,50693.12548872 2025-12-08,17:14:38.000,342,11099615,-795,0,1765214077,15148.31107697999,177.57667770000262,50693.10452736001 2025-12-08,17:14:39.000,342,11099597,-795,0,1765214078,15148.364967459995,177.62602160999813,50693.03465616001 2025-12-08,17:14:40.000,342,11099715,-795,0,1765214079,15148.4592758,177.59077596000134,50692.992733440005 2025-12-08,17:14:41.000,342,11099680,-795,0,1765214080,15148.425594249995,177.56962857000326,50693.02068192 2025-12-08,17:14:42.000,342,11099710,-795,0,1765214081,15148.43906687,177.6471690000035,50693.02068192 2025-12-08,17:14:43.000,342,11099663,-795,0,1765214082,15148.39864901,177.63307074000477,50693.02766904 2025-12-08,17:14:44.000,342,11099678,-795,0,1765214083,15148.425594249995,177.61192334999942,50692.992733440005 2025-12-08,17:14:45.000,342,11099666,-795,0,1765214084,15148.47274841999,177.61192334999942,50693.07657888 2025-12-08,17:14:46.000,342,11099752,-795,0,1765214085,15148.41212162999,177.64011987000413,50693.06260464001 2025-12-08,17:14:47.000,342,11099673,-795,0,1765214086,15148.445803179995,177.59077596000134,50692.9787592 2025-12-08,17:14:48.000,342,11099644,-795,0,1765214087,15148.466012109995,177.5625794400039,50693.01369480001 2025-12-08,17:14:49.000,342,11099583,-795,0,1765214088,15148.43906687,177.62602160999813,50693.06260464001 2025-12-08,17:14:50.000,342,11099602,-795,0,1765214089,15148.43233055999,177.59077596000134,50693.14645008 2025-12-08,17:14:51.000,342,11099628,-795,0,1765214090,15148.47948473,177.5484811799979,50693.07657888 2025-12-08,17:14:52.000,342,11099730,-795,0,1765214091,15148.43233055999,177.5978250900007,50693.06959176 2025-12-08,17:14:53.000,342,11099679,-795,0,1765214092,15148.49295734999,177.5625794400039,50693.07657888 2025-12-08,17:14:54.000,342,11099681,-795,0,1765214093,15148.43906687,177.5625794400039,50693.10452736001 2025-12-08,17:14:55.000,342,11099666,-795,0,1765214094,15148.41885794,177.57667770000262,50693.041643280005 2025-12-08,17:14:56.000,342,11099653,-795,0,1765214095,15148.425594249995,177.54143204999855,50693.00670768 2025-12-08,17:14:57.000,342,11099673,-795,0,1765214096,15148.37170376999,177.57667770000262,50693.08356600001 2025-12-08,17:14:58.000,342,11099715,-795,0,1765214097,15148.39864901,177.5132355300011,50693.02766904 2025-12-08,17:14:59.000,342,11099633,-795,0,1765214098,15148.425594249995,177.52733378999983,50693.00670768 2025-12-08,17:15:00.000,342,11099669,-795,0,1765214099,15148.41885794,177.42864597000153,50693.02766904 2025-12-08,17:15:01.000,342,11099565,-795,0,1765214100,15148.405385319995,177.42159684000217,50693.00670768 2025-12-08,17:15:02.000,342,11099726,-795,0,1765214101,15148.41885794,177.46389161999832,50693.02766904 2025-12-08,17:15:03.000,342,11099646,-795,0,1765214102,15148.41885794,177.40749858000345,50693.055617519996 2025-12-08,17:15:04.000,342,11099676,-795,0,1765214103,15148.4592758,177.39340032000473,50693.041643280005 2025-12-08,17:15:05.000,342,11099629,-795,0,1765214104,15148.445803179995,177.48503901000367,50693.06260464001 2025-12-08,17:15:06.000,342,11099704,-795,0,1765214105,15148.41212162999,177.37930205999874,50692.9787592 2025-12-08,17:15:07.000,342,11099712,-795,0,1765214106,15148.385176389995,177.42864597000153,50693.07657888 2025-12-08,17:15:08.000,342,11099659,-795,0,1765214107,15148.4592758,177.36520380000002,50693.090553120004 2025-12-08,17:15:09.000,342,11099665,-795,0,1765214108,15148.37844008,177.3511055400013,50693.02766904 2025-12-08,17:15:10.000,342,11099621,-795,0,1765214109,15148.39191269999,177.39340032000473,50693.01369480001 2025-12-08,17:15:11.000,342,11099695,-795,0,1765214110,15148.39864901,177.3158598900045,50693.14645008 2025-12-08,17:15:12.000,342,11099678,-795,0,1765214111,15148.41885794,177.32995815000322,50693.14645008 2025-12-08,17:15:13.000,342,11099705,-795,0,1765214112,15148.37844008,177.3158598900045,50693.12548872 2025-12-08,17:15:14.000,342,11099601,-795,0,1765214113,15148.364967459995,177.30881075999787,50693.090553120004 2025-12-08,17:15:15.000,342,11099672,-795,0,1765214114,15148.39191269999,177.29471249999915,50693.07657888 2025-12-08,17:15:16.000,342,11099644,-795,0,1765214115,15148.37170376999,177.3158598900045,50693.07657888 2025-12-08,17:15:17.000,342,11099642,-795,0,1765214116,15148.33128590999,177.25946685000235,50693.1185016 2025-12-08,17:15:18.000,342,11099671,-795,0,1765214117,15148.364967459995,177.30881075999787,50693.06959176 2025-12-08,17:15:19.000,342,11099704,-795,0,1765214118,15148.405385319995,177.27356511000107,50693.06260464001 2025-12-08,17:15:20.000,342,11099648,-795,0,1765214119,15148.39864901,177.29471249999915,50693.090553120004 2025-12-08,17:15:21.000,342,11099741,-795,0,1765214120,15148.41212162999,177.34405641000194,50693.19535992 2025-12-08,17:15:22.000,342,11099644,-795,0,1765214121,15148.37170376999,177.35815467000066,50693.13247584001 2025-12-08,17:15:23.000,342,11099762,-795,0,1765214122,15148.33128590999,177.28061424000043,50692.99972056 2025-12-08,17:15:24.000,342,11099683,-795,0,1765214123,15148.324549599994,177.2876633699998,50693.0486304 2025-12-08,17:15:25.000,342,11099710,-795,0,1765214124,15148.263922809994,177.28061424000043,50693.10452736001 2025-12-08,17:15:26.000,342,11099652,-795,0,1765214125,15148.27739543,177.32995815000322,50693.09754024 2025-12-08,17:15:27.000,342,11099582,-795,0,1765214126,15148.324549599994,177.3158598900045,50693.0486304 2025-12-08,17:15:28.000,342,11099668,-795,0,1765214127,15148.304340669994,177.32290902000386,50693.00670768 2025-12-08,17:15:29.000,342,11099792,-795,0,1765214128,15148.33128590999,177.32290902000386,50693.02766904 2025-12-08,17:15:30.000,342,11099715,-795,0,1765214129,15148.37170376999,177.32995815000322,50692.992733440005 2025-12-08,17:15:31.000,342,11099619,-795,0,1765214130,15148.284131739994,177.3017616299985,50693.0486304 2025-12-08,17:15:32.000,342,11099639,-795,0,1765214131,15148.27739543,177.28061424000043,50693.111514480006 2025-12-08,17:15:33.000,342,11099552,-795,0,1765214132,15148.29760436,177.24536859000364,50693.07657888 2025-12-08,17:15:34.000,342,11099703,-795,0,1765214133,15148.27739543,177.28061424000043,50693.15343720001 2025-12-08,17:15:35.000,342,11099675,-795,0,1765214134,15148.263922809994,177.3017616299985,50693.0486304 2025-12-08,17:15:36.000,342,11099671,-795,0,1765214135,15148.27065911999,177.25946685000235,50693.090553120004 2025-12-08,17:15:37.000,342,11099617,-795,0,1765214136,15148.257186499999,177.3158598900045,50692.99972056 2025-12-08,17:15:38.000,342,11099615,-795,0,1765214137,15148.23024125999,177.29471249999915,50693.06959176 2025-12-08,17:15:39.000,342,11099674,-795,0,1765214138,15148.27065911999,177.2876633699998,50693.041643280005 2025-12-08,17:15:40.000,342,11099644,-795,0,1765214139,15148.27739543,177.23127032999764,50693.09754024 2025-12-08,17:15:41.000,342,11099681,-795,0,1765214140,15148.176350779999,177.25946685000235,50693.02766904 2025-12-08,17:15:42.000,342,11099653,-795,0,1765214141,15148.18982339999,177.252417720003,50693.13247584001 2025-12-08,17:15:43.000,342,11099640,-795,0,1765214142,15148.203296019994,177.25946685000235,50693.02068192 2025-12-08,17:15:44.000,342,11099719,-795,0,1765214143,15148.169614469989,177.22422119999828,50693.041643280005 2025-12-08,17:15:45.000,342,11099642,-795,0,1765214144,15148.18982339999,177.2876633699998,50692.99972056 2025-12-08,17:15:46.000,342,11099742,-795,0,1765214145,15148.216768639999,177.2876633699998,50693.00670768 2025-12-08,17:15:47.000,342,11099657,-795,0,1765214146,15148.23024125999,177.3017616299985,50693.08356600001 2025-12-08,17:15:48.000,342,11099709,-795,0,1765214147,15148.243713879994,177.3158598900045,50692.99972056 2025-12-08,17:15:49.000,342,11099731,-715,0,1765214148,15148.21003232999,177.34405641000194,50693.02766904 2025-12-08,17:15:50.000,342,11099803,-795,0,1765214149,15148.243713879994,177.37930205999874,50693.03465616001 2025-12-08,17:15:51.000,342,11099671,-795,0,1765214150,15148.236977569999,177.37225292999938,50693.08356600001 2025-12-08,17:15:52.000,342,11099714,-795,0,1765214151,15148.223504949994,177.37930205999874,50693.01369480001 2025-12-08,17:15:53.000,342,11099634,-795,0,1765214152,15148.27065911999,177.39340032000473,50693.06260464001 2025-12-08,17:15:54.000,342,11099609,-795,0,1765214153,15148.196559709999,177.42159684000217,50693.12548872 2025-12-08,17:15:55.000,342,11099670,-795,0,1765214154,15148.23024125999,177.32290902000386,50693.0486304 2025-12-08,17:15:56.000,342,11099700,-795,0,1765214155,15148.257186499999,177.4145477100028,50693.13946296 2025-12-08,17:15:57.000,342,11099715,-795,0,1765214156,15148.25045018999,177.40749858000345,50693.160424320005 2025-12-08,17:15:58.000,342,11099639,-795,0,1765214157,15148.18982339999,177.37930205999874,50693.055617519996 2025-12-08,17:15:59.000,342,11099663,-795,0,1765214158,15148.25045018999,177.43569510000088,50693.15343720001 2025-12-08,17:16:00.000,342,11099762,-795,0,1765214159,15148.257186499999,177.45684248999896,50693.1883728 2025-12-08,17:16:01.000,342,11099627,-795,0,1765214160,15148.21003232999,177.47798988000432,50693.1185016 2025-12-08,17:16:02.000,342,11099605,-795,0,1765214161,15148.25045018999,177.46389161999832,50693.15343720001 2025-12-08,17:16:03.000,342,11099580,-795,0,1765214162,15148.29086804999,177.43569510000088,50693.16741144 2025-12-08,17:16:04.000,342,11099693,-795,0,1765214163,15148.27065911999,177.45684248999896,50693.209334160005 2025-12-08,17:16:05.000,342,11099623,-795,0,1765214164,15148.216768639999,177.5484811799979,50693.20234704001 2025-12-08,17:16:06.000,342,11099558,-795,0,1765214165,15148.243713879994,177.4991372700024,50693.20234704001 2025-12-08,17:16:07.000,342,11099553,-795,0,1765214166,15148.21003232999,177.50618640000175,50693.13247584001 2025-12-08,17:16:08.000,342,11099641,-795,0,1765214167,15148.142669229994,177.47094074999768,50693.09754024 2025-12-08,17:16:09.000,342,11099692,-795,0,1765214168,15148.142669229994,177.47094074999768,50693.258244000004 2025-12-08,17:16:10.000,342,11099647,-795,0,1765214169,15148.18982339999,177.5343829199992,50693.21632128 2025-12-08,17:16:11.000,342,11099553,-715,0,1765214170,15148.162878159994,177.47094074999768,50693.20234704001 2025-12-08,17:16:12.000,342,11099613,-795,0,1765214171,15148.162878159994,177.54143204999855,50693.14645008 2025-12-08,17:16:13.000,342,11099683,-795,0,1765214172,15148.149405539989,177.55553031000454,50693.17439856 2025-12-08,17:16:14.000,342,11099649,-795,0,1765214173,15148.216768639999,177.52028466000047,50693.13946296 2025-12-08,17:16:15.000,342,11099590,-795,0,1765214174,15148.183087089994,177.5484811799979,50693.223308399996 2025-12-08,17:16:16.000,342,11099707,-795,0,1765214175,15148.21003232999,177.5625794400039,50693.12548872 2025-12-08,17:16:17.000,342,11099670,-795,0,1765214176,15148.135932919999,177.5132355300011,50693.08356600001 2025-12-08,17:16:18.000,342,11099582,-795,0,1765214177,15148.169614469989,177.5484811799979,50693.111514480006 2025-12-08,17:16:19.000,342,11099682,-795,0,1765214178,15148.142669229994,177.5625794400039,50693.223308399996 2025-12-08,17:16:20.000,342,11099530,-795,0,1765214179,15148.169614469989,177.5132355300011,50693.13946296 2025-12-08,17:16:21.000,342,11099679,-795,0,1765214180,15148.156141849999,177.56962857000326,50693.13946296 2025-12-08,17:16:22.000,342,11099648,-795,0,1765214181,15148.142669229994,177.54143204999855,50693.14645008 2025-12-08,17:16:23.000,342,11099652,-795,0,1765214182,15148.18982339999,177.55553031000454,50693.18138568001 2025-12-08,17:16:24.000,342,11099647,-795,0,1765214183,15148.122460299994,177.5343829199992,50693.15343720001 2025-12-08,17:16:25.000,342,11099622,-795,0,1765214184,15148.102251369994,177.52028466000047,50693.19535992 2025-12-08,17:16:26.000,342,11099640,-795,0,1765214185,15148.095515059998,177.54143204999855,50693.17439856 2025-12-08,17:16:27.000,342,11099619,-795,0,1765214186,15148.149405539989,177.61192334999942,50693.13946296 2025-12-08,17:16:28.000,342,11099583,-795,0,1765214187,15148.108987679989,177.56962857000326,50693.258244000004 2025-12-08,17:16:29.000,342,11099691,-795,0,1765214188,15148.082042439994,177.57667770000262,50693.15343720001 2025-12-08,17:16:30.000,342,11099616,-795,0,1765214189,15148.156141849999,177.62602160999813,50693.160424320005 2025-12-08,17:16:31.000,342,11099592,-755,0,1765214190,15148.135932919999,177.67536552000092,50693.209334160005 2025-12-08,17:16:32.000,342,11099624,-795,0,1765214191,15148.142669229994,177.61192334999942,50693.160424320005 2025-12-08,17:16:33.000,342,11099599,-795,0,1765214192,15148.102251369994,177.68946377999964,50693.25125688001 2025-12-08,17:16:34.000,342,11099602,-795,0,1765214193,15148.142669229994,177.68946377999964,50693.2931796 2025-12-08,17:16:35.000,342,11099672,-795,0,1765214194,15148.061833509993,177.64011987000413,50693.19535992 2025-12-08,17:16:36.000,342,11099687,-795,0,1765214195,15148.102251369994,177.696512909999,50693.209334160005 2025-12-08,17:16:37.000,342,11099602,-795,0,1765214196,15148.095515059998,177.696512909999,50693.223308399996 2025-12-08,17:16:38.000,342,11099676,-635,0,1765214197,15148.034888269998,177.67536552000092,50693.1883728 2025-12-08,17:16:39.000,342,11099681,-795,0,1765214198,15148.095515059998,177.67536552000092,50693.30016672001 2025-12-08,17:16:40.000,342,11099551,-795,0,1765214199,15148.034888269998,177.68241465000028,50693.30016672001 2025-12-08,17:16:41.000,342,11099631,-795,0,1765214200,15147.987734099988,177.70356203999836,50693.258244000004 2025-12-08,17:16:42.000,342,11099682,-795,0,1765214201,15147.987734099988,177.67536552000092,50693.209334160005 2025-12-08,17:16:43.000,342,11099545,-795,0,1765214202,15147.994470409998,177.73880769000243,50693.20234704001 2025-12-08,17:16:44.000,342,11099601,-795,0,1765214203,15147.940579929993,177.71766030000435,50693.23029552001 2025-12-08,17:16:45.000,342,11099648,-795,0,1765214204,15147.967525169988,177.77405333999923,50693.25125688001 2025-12-08,17:16:46.000,342,11099691,-795,0,1765214205,15147.967525169988,177.7247094300037,50693.209334160005 2025-12-08,17:16:47.000,342,11099656,-795,0,1765214206,15147.974261479998,177.71766030000435,50693.30016672001 2025-12-08,17:16:48.000,342,11099676,-795,0,1765214207,15148.021415649993,177.78815159999795,50693.223308399996 2025-12-08,17:16:49.000,342,11099512,-795,0,1765214208,15148.001206719993,177.78815159999795,50693.34208944 2025-12-08,17:16:50.000,342,11099626,-795,0,1765214209,15147.967525169988,177.77405333999923,50693.24426976 2025-12-08,17:16:51.000,342,11099672,-795,0,1765214210,15147.987734099988,177.7811024699986,50693.2931796 2025-12-08,17:16:52.000,342,11099609,-795,0,1765214211,15147.954052549998,177.87979029000417,50693.279205360006 2025-12-08,17:16:53.000,342,11099609,-795,0,1765214212,15147.967525169988,177.79520073000458,50693.26523112 2025-12-08,17:16:54.000,342,11099563,-795,0,1765214213,15147.913634689998,177.85159376999945,50693.2931796 2025-12-08,17:16:55.000,342,11099563,-795,0,1765214214,15147.967525169988,177.87979029000417,50693.23029552001 2025-12-08,17:16:56.000,342,11099590,-795,0,1765214215,15147.920370999993,177.89388855000288,50693.16741144 2025-12-08,17:16:57.000,342,11099660,-795,0,1765214216,15147.920370999993,177.92208507000032,50693.258244000004 2025-12-08,17:16:58.000,342,11099633,-795,0,1765214217,15147.879953139993,177.8727411600048,50693.19535992 2025-12-08,17:16:59.000,342,11099605,-795,0,1765214218,15147.886689450002,177.92208507000032,50693.24426976 2025-12-08,17:17:00.000,342,11099527,-795,0,1765214219,15147.846271590002,177.9573307200044,50693.2931796 2025-12-08,17:17:01.000,342,11099662,-795,0,1765214220,15147.853007899997,177.93618332999904,50693.17439856 2025-12-08,17:17:02.000,342,11099589,-795,0,1765214221,15147.853007899997,177.9432324599984,50693.27221824001 2025-12-08,17:17:03.000,342,11099640,-795,0,1765214222,15147.846271590002,177.91503594000096,50693.28619248 2025-12-08,17:17:04.000,342,11099506,-795,0,1765214223,15147.792381109997,177.98552724000183,50693.30715384 2025-12-08,17:17:05.000,342,11099588,-795,0,1765214224,15147.765435870002,178.0066746299999,50693.18138568001 2025-12-08,17:17:06.000,342,11099658,-795,0,1765214225,15147.785644800002,177.9925763700012,50693.2931796 2025-12-08,17:17:07.000,342,11099567,-795,0,1765214226,15147.799117419992,178.03487115000462,50693.279205360006 2025-12-08,17:17:08.000,342,11099623,-795,0,1765214227,15147.758699559992,177.9714289800031,50693.23728264 2025-12-08,17:17:09.000,342,11099571,-795,0,1765214228,15147.819326349992,178.04192028000398,50693.25125688001 2025-12-08,17:17:10.000,342,11099664,-795,0,1765214229,15147.751963249997,177.99962550000055,50693.27221824001 2025-12-08,17:17:11.000,342,11099627,-795,0,1765214230,15147.805853730002,178.08421506000013,50693.17439856 2025-12-08,17:17:12.000,342,11099709,-795,0,1765214231,15147.758699559992,178.03487115000462,50693.279205360006 2025-12-08,17:17:13.000,342,11099615,-795,0,1765214232,15147.778908489992,178.03487115000462,50693.25125688001 2025-12-08,17:17:14.000,342,11099637,-795,0,1765214233,15147.725018010002,178.02782201999798,50693.34208944 2025-12-08,17:17:15.000,342,11099680,-795,0,1765214234,15147.745226940002,178.0912641899995,50693.279205360006 2025-12-08,17:17:16.000,342,11099584,-795,0,1765214235,15147.745226940002,178.02782201999798,50693.24426976 2025-12-08,17:17:17.000,342,11099670,-795,0,1765214236,15147.785644800002,178.07716593000077,50693.35606368 2025-12-08,17:17:18.000,342,11099617,-795,0,1765214237,15147.725018010002,178.1053624499982,50693.31414096 2025-12-08,17:17:19.000,342,11099709,-795,0,1765214238,15147.725018010002,178.06306767000206,50693.328115200005 2025-12-08,17:17:20.000,342,11099641,-795,0,1765214239,15147.684600150002,178.13355897000292,50693.33510232 2025-12-08,17:17:21.000,342,11099709,-795,0,1765214240,15147.731754319997,178.11241158000485,50693.31414096 2025-12-08,17:17:22.000,342,11099597,-795,0,1765214241,15147.671127529997,178.17585374999908,50693.33510232 2025-12-08,17:17:23.000,342,11099659,-795,0,1765214242,15147.718281699992,178.11241158000485,50693.3630508 2025-12-08,17:17:24.000,342,11099682,-795,0,1765214243,15147.597028119992,178.14765723000164,50693.35606368 2025-12-08,17:17:25.000,342,11099664,-795,0,1765214244,15147.677863839992,178.12650984000356,50693.31414096 2025-12-08,17:17:26.000,342,11099652,-795,0,1765214245,15147.610500739996,178.06306767000206,50693.279205360006 2025-12-08,17:17:27.000,342,11099554,-795,0,1765214246,15147.650918599997,178.1053624499982,50693.40497352 2025-12-08,17:17:28.000,342,11099618,-795,0,1765214247,15147.610500739996,178.14060810000228,50693.377025040005 2025-12-08,17:17:29.000,342,11099694,-795,0,1765214248,15147.617237049992,178.01372375999927,50693.27221824001 2025-12-08,17:17:30.000,342,11099640,-795,0,1765214249,15147.603764430001,178.13355897000292,50693.23728264 2025-12-08,17:17:31.000,342,11099749,-795,0,1765214250,15147.617237049992,178.1053624499982,50693.258244000004 2025-12-08,17:17:32.000,342,11099524,-795,0,1765214251,15147.543137640001,178.11241158000485,50693.41196064 2025-12-08,17:17:33.000,342,11099601,-795,0,1765214252,15147.556610259991,178.12650984000356,50693.34907656001 2025-12-08,17:17:34.000,342,11099653,-795,0,1765214253,15147.529665019996,178.1194607100042,50693.32112808001 2025-12-08,17:17:35.000,342,11099707,-795,0,1765214254,15147.570082879996,178.14060810000228,50693.37003792001 2025-12-08,17:17:36.000,342,11099585,-795,0,1765214255,15147.570082879996,178.09831331999885,50693.30715384 2025-12-08,17:17:37.000,342,11099537,-795,0,1765214256,15147.556610259991,178.0912641899995,50693.34907656001 2025-12-08,17:17:38.000,342,11099671,-795,0,1765214257,15147.563346570001,178.17585374999908,50693.328115200005 2025-12-08,17:17:39.000,342,11099668,-795,0,1765214258,15147.583555500001,178.11241158000485,50693.390999279996 2025-12-08,17:17:40.000,342,11099630,-795,0,1765214259,15147.516192399991,178.13355897000292,50693.432922 2025-12-08,17:17:41.000,342,11099552,-795,0,1765214260,15147.495983469991,178.1053624499982,50693.46087048 2025-12-08,17:17:42.000,342,11099622,-795,0,1765214261,15147.522928710001,178.0560185400027,50693.377025040005 2025-12-08,17:17:43.000,342,11099696,-795,0,1765214262,15147.46230192,178.154706360001,50693.32112808001 2025-12-08,17:17:44.000,342,11099654,-795,0,1765214263,15147.495983469991,178.11241158000485,50693.30715384 2025-12-08,17:17:45.000,342,11099613,-795,0,1765214264,15147.502719780001,178.16175549000036,50693.35606368 2025-12-08,17:17:46.000,342,11099599,-795,0,1765214265,15147.46230192,178.07011680000141,50693.3630508 2025-12-08,17:17:47.000,342,11099649,-795,0,1765214266,15147.48251085,178.0560185400027,50693.30016672001 2025-12-08,17:17:48.000,342,11099534,-795,0,1765214267,15147.455565609991,178.14765723000164,50693.20234704001 2025-12-08,17:17:49.000,342,11099571,-795,0,1765214268,15147.44209299,178.154706360001,50693.26523112 2025-12-08,17:17:50.000,342,11099645,-795,0,1765214269,15147.408411439996,178.16880461999972,50693.34907656001 2025-12-08,17:17:51.000,342,11099645,-795,0,1765214270,15147.48251085,178.14060810000228,50693.34907656001 2025-12-08,17:17:52.000,342,11099561,-795,0,1765214271,15147.39493881999,178.1194607100042,50693.258244000004 2025-12-08,17:17:53.000,342,11099573,-795,0,1765214272,15147.428620369996,178.07011680000141,50693.328115200005 2025-12-08,17:17:54.000,342,11099622,-795,0,1765214273,15147.428620369996,178.14060810000228,50693.328115200005 2025-12-08,17:17:55.000,342,11099604,-795,0,1765214274,15147.448829299996,178.11241158000485,50693.38401216 2025-12-08,17:17:56.000,342,11099589,-795,0,1765214275,15147.42188406,178.07716593000077,50693.279205360006 2025-12-08,17:17:57.000,342,11099669,-795,0,1765214276,15147.36125727,178.12650984000356,50693.33510232 2025-12-08,17:17:58.000,342,11099564,-795,0,1765214277,15147.3814662,178.154706360001,50693.34208944 2025-12-08,17:17:59.000,342,11099674,-795,0,1765214278,15147.33431202999,178.12650984000356,50693.25125688001 2025-12-08,17:18:00.000,342,11099630,-795,0,1765214279,15147.37472988999,178.11241158000485,50693.41196064 2025-12-08,17:18:01.000,342,11099665,-795,0,1765214280,15147.34104834,178.14060810000228,50693.33510232 2025-12-08,17:18:02.000,342,11099579,-795,0,1765214281,15147.347784649995,178.1053624499982,50693.38401216 2025-12-08,17:18:03.000,342,11099691,-795,0,1765214282,15147.37472988999,178.09831331999885,50693.32112808001 2025-12-08,17:18:04.000,342,11099642,-795,0,1765214283,15147.40167513,178.1194607100042,50693.33510232 2025-12-08,17:18:05.000,342,11099695,-795,0,1765214284,15147.448829299996,178.14060810000228,50693.40497352 2025-12-08,17:18:06.000,342,11099662,-795,0,1765214285,15147.36125727,178.0912641899995,50693.390999279996 2025-12-08,17:18:07.000,342,11099695,-795,0,1765214286,15147.3814662,178.18290287999844,50693.35606368 2025-12-08,17:18:08.000,342,11099708,-795,0,1765214287,15147.287157859995,178.1194607100042,50693.3630508 2025-12-08,17:18:09.000,342,11099622,-795,0,1765214288,15147.367993579996,178.11241158000485,50693.46087048 2025-12-08,17:18:10.000,342,11099623,-795,0,1765214289,15147.35452095999,178.14765723000164,50693.37003792001 2025-12-08,17:18:11.000,342,11099668,-795,0,1765214290,15147.40167513,178.1194607100042,50693.495806080005 2025-12-08,17:18:12.000,342,11099614,-795,0,1765214291,15147.40167513,178.13355897000292,50693.46785760001 2025-12-08,17:18:13.000,342,11099523,-795,0,1765214292,15147.37472988999,178.07716593000077,50693.48183184 2025-12-08,17:18:14.000,342,11099647,-795,0,1765214293,15147.37472988999,178.14765723000164,50693.432922 2025-12-08,17:18:15.000,342,11099656,-795,0,1765214294,15147.3814662,178.1053624499982,50693.41196064 2025-12-08,17:18:16.000,342,11099621,-795,0,1765214295,15147.388202509996,178.11241158000485,50693.41894776001 2025-12-08,17:18:17.000,342,11099619,-795,0,1765214296,15147.33431202999,178.07716593000077,50693.45388336 2025-12-08,17:18:18.000,342,11099642,-795,0,1765214297,15147.30063048,178.07716593000077,50693.40497352 2025-12-08,17:18:19.000,342,11099602,-795,0,1765214298,15147.31410309999,178.1194607100042,50693.46785760001 2025-12-08,17:18:20.000,342,11099638,-675,0,1765214299,15147.32083941,178.09831331999885,50693.41196064 2025-12-08,17:18:21.000,342,11099577,-795,0,1765214300,15147.32083941,178.12650984000356,50693.48881896001 2025-12-08,17:18:22.000,342,11099670,-795,0,1765214301,15147.32083941,178.12650984000356,50693.48183184 2025-12-08,17:18:23.000,342,11099661,-795,0,1765214302,15147.31410309999,178.12650984000356,50693.43990912001 2025-12-08,17:18:24.000,342,11099678,-795,0,1765214303,15147.29389416999,178.14060810000228,50693.41196064 2025-12-08,17:18:25.000,342,11099633,-795,0,1765214304,15147.30063048,178.11241158000485,50693.432922 2025-12-08,17:18:26.000,342,11099675,-795,0,1765214305,15147.32083941,178.0066746299999,50693.46785760001 2025-12-08,17:18:27.000,342,11099713,-795,0,1765214306,15147.27368523999,178.07716593000077,50693.45388336 2025-12-08,17:18:28.000,342,11099649,-795,0,1765214307,15147.28042155,178.0560185400027,50693.45388336 2025-12-08,17:18:29.000,342,11099623,-795,0,1765214308,15147.347784649995,178.1194607100042,50693.432922 2025-12-08,17:18:30.000,342,11099699,-795,0,1765214309,15147.33431202999,178.1194607100042,50693.48183184 2025-12-08,17:18:31.000,342,11099641,-795,0,1765214310,15147.347784649995,178.17585374999908,50693.377025040005 2025-12-08,17:18:32.000,342,11099726,-795,0,1765214311,15147.33431202999,178.12650984000356,50693.41196064 2025-12-08,17:18:33.000,342,11099621,-795,0,1765214312,15147.34104834,178.14765723000164,50693.43990912001 2025-12-08,17:18:34.000,342,11099594,-795,0,1765214313,15147.287157859995,178.16175549000036,50693.46087048 2025-12-08,17:18:35.000,342,11099682,-795,0,1765214314,15147.408411439996,178.16880461999972,50693.43990912001 2025-12-08,17:18:36.000,342,11099545,-795,0,1765214315,15147.347784649995,178.23224679000123,50693.48881896001 2025-12-08,17:18:37.000,342,11099598,-795,0,1765214316,15147.33431202999,178.09831331999885,50693.52375456 2025-12-08,17:18:38.000,342,11099590,-795,0,1765214317,15147.32083941,178.16175549000036,50693.48183184 2025-12-08,17:18:39.000,342,11099702,-795,0,1765214318,15147.33431202999,178.1194607100042,50693.52375456 2025-12-08,17:18:40.000,342,11099596,-795,0,1765214319,15147.34104834,178.16175549000036,50693.48183184 2025-12-08,17:18:41.000,342,11099607,-795,0,1765214320,15147.388202509996,178.14060810000228,50693.53074168 2025-12-08,17:18:42.000,342,11099606,-795,0,1765214321,15147.367993579996,178.16880461999972,50693.48881896001 2025-12-08,17:18:43.000,342,11099644,-795,0,1765214322,15147.388202509996,178.21109940000315,50693.48183184 2025-12-08,17:18:44.000,342,11099653,-795,0,1765214323,15147.33431202999,178.1899520099978,50693.47484472 2025-12-08,17:18:45.000,342,11099700,-795,0,1765214324,15147.3814662,178.2392959200006,50693.558690159996 2025-12-08,17:18:46.000,342,11099647,-795,0,1765214325,15147.3814662,178.26044330999866,50693.51676744001 2025-12-08,17:18:47.000,342,11099783,-795,0,1765214326,15147.35452095999,178.2181485300025,50693.45388336 2025-12-08,17:18:48.000,342,11099707,-795,0,1765214327,15147.327575719995,178.2040502700038,50693.45388336 2025-12-08,17:18:49.000,342,11099646,-795,0,1765214328,15147.388202509996,178.22519766000187,50693.47484472 2025-12-08,17:18:50.000,342,11099608,-795,0,1765214329,15147.347784649995,178.22519766000187,50693.55170304 2025-12-08,17:18:51.000,342,11099560,-795,0,1765214330,15147.347784649995,178.18290287999844,50693.544715920005 2025-12-08,17:18:52.000,342,11099613,-795,0,1765214331,15147.31410309999,178.09831331999885,50693.5027932 2025-12-08,17:18:53.000,342,11099737,-795,0,1765214332,15147.30063048,178.16880461999972,50693.46087048 2025-12-08,17:18:54.000,342,11099618,-795,0,1765214333,15147.34104834,178.18290287999844,50693.46785760001 2025-12-08,17:18:55.000,342,11099602,-795,0,1765214334,15147.367993579996,178.23224679000123,50693.53074168 2025-12-08,17:18:56.000,342,11099580,-795,0,1765214335,15147.408411439996,178.18290287999844,50693.495806080005 2025-12-08,17:18:57.000,342,11099673,-795,0,1765214336,15147.28042155,178.1194607100042,50693.5027932 2025-12-08,17:18:58.000,342,11099630,-795,0,1765214337,15147.388202509996,178.16880461999972,50693.46087048 2025-12-08,17:18:59.000,342,11099687,-795,0,1765214338,15147.347784649995,178.16880461999972,50693.46785760001 2025-12-08,17:19:00.000,342,11099693,-795,0,1765214339,15147.34104834,178.1899520099978,50693.48881896001 2025-12-08,17:19:01.000,342,11099725,-795,0,1765214340,15147.33431202999,178.154706360001,50693.53074168 2025-12-08,17:19:02.000,342,11099593,-795,0,1765214341,15147.367993579996,178.22519766000187,50693.52375456 2025-12-08,17:19:03.000,342,11099675,-795,0,1765214342,15147.40167513,178.24634504999995,50693.446896240006 2025-12-08,17:19:04.000,342,11099649,-795,0,1765214343,15147.408411439996,178.23224679000123,50693.425934880004 2025-12-08,17:19:05.000,342,11099663,-795,0,1765214344,15147.388202509996,178.2392959200006,50693.48183184 2025-12-08,17:19:06.000,342,11099628,-795,0,1765214345,15147.408411439996,178.2181485300025,50693.53074168 2025-12-08,17:19:07.000,342,11099615,-795,0,1765214346,15147.39493881999,178.21109940000315,50693.495806080005 2025-12-08,17:19:08.000,342,11099633,-795,0,1765214347,15147.35452095999,178.2040502700038,50693.51676744001 2025-12-08,17:19:09.000,342,11099576,-795,0,1765214348,15147.32083941,178.2392959200006,50693.5027932 2025-12-08,17:19:10.000,342,11099591,-795,0,1765214349,15147.3814662,178.18290287999844,50693.495806080005 2025-12-08,17:19:11.000,342,11099638,-795,0,1765214350,15147.29389416999,178.13355897000292,50693.53074168 2025-12-08,17:19:12.000,342,11099692,-795,0,1765214351,15147.36125727,178.2181485300025,50693.48183184 2025-12-08,17:19:13.000,342,11099696,-795,0,1765214352,15147.347784649995,178.14765723000164,50693.53772880001 2025-12-08,17:19:14.000,342,11099548,-795,0,1765214353,15147.388202509996,178.26044330999866,50693.495806080005 2025-12-08,17:19:15.000,342,11099623,-795,0,1765214354,15147.408411439996,178.2392959200006,50693.495806080005 2025-12-08,17:19:16.000,342,11099631,-795,0,1765214355,15147.41514774999,178.21109940000315,50693.48183184 2025-12-08,17:19:17.000,342,11099631,-795,0,1765214356,15147.448829299996,178.26044330999866,50693.53074168 2025-12-08,17:19:18.000,342,11099687,-795,0,1765214357,15147.388202509996,178.22519766000187,50693.53772880001 2025-12-08,17:19:19.000,342,11099689,-795,0,1765214358,15147.428620369996,178.1899520099978,50693.52375456 2025-12-08,17:19:20.000,342,11099626,-795,0,1765214359,15147.428620369996,178.2392959200006,50693.5027932 2025-12-08,17:19:21.000,342,11099640,-795,0,1765214360,15147.367993579996,178.29568896000274,50693.45388336 2025-12-08,17:19:22.000,342,11099572,-795,0,1765214361,15147.388202509996,178.2392959200006,50693.48183184 2025-12-08,17:19:23.000,342,11099752,-795,0,1765214362,15147.388202509996,178.2533941799993,50693.47484472 2025-12-08,17:19:24.000,342,11099672,-795,0,1765214363,15147.327575719995,178.21109940000315,50693.43990912001 2025-12-08,17:19:25.000,342,11099607,-795,0,1765214364,15147.33431202999,178.28159070000402,50693.390999279996 2025-12-08,17:19:26.000,342,11099644,-795,0,1765214365,15147.35452095999,178.26749243999802,50693.48881896001 2025-12-08,17:19:27.000,342,11099652,-795,0,1765214366,15147.34104834,178.26749243999802,50693.495806080005 2025-12-08,17:19:28.000,342,11099592,-795,0,1765214367,15147.34104834,178.28863983000338,50693.446896240006 2025-12-08,17:19:29.000,342,11099568,-795,0,1765214368,15147.28042155,178.28159070000402,50693.446896240006 2025-12-08,17:19:30.000,342,11099660,-795,0,1765214369,15147.28042155,178.30978722000145,50693.53074168 2025-12-08,17:19:31.000,342,11099639,-795,0,1765214370,15147.307366789995,178.30978722000145,50693.46087048 2025-12-08,17:19:32.000,342,11099670,-795,0,1765214371,15147.287157859995,178.3027380900021,50693.45388336 2025-12-08,17:19:33.000,342,11099619,-795,0,1765214372,15147.21979476,178.34503286999825,50693.46087048 2025-12-08,17:19:34.000,342,11099698,-795,0,1765214373,15147.25347630999,178.35208200000488,50693.432922 2025-12-08,17:19:35.000,342,11099609,-795,0,1765214374,15147.21979476,178.28159070000402,50693.432922 2025-12-08,17:19:36.000,342,11099581,-795,0,1765214375,15147.24000369,178.35913113000424,50693.41196064 2025-12-08,17:19:37.000,342,11099629,-795,0,1765214376,15147.145695349995,178.33093460999953,50693.432922 2025-12-08,17:19:38.000,342,11099649,-755,0,1765214377,15147.17264058999,178.32388548000017,50693.46785760001 2025-12-08,17:19:39.000,342,11099632,-795,0,1765214378,15147.206322139995,178.3379837399989,50693.41196064 2025-12-08,17:19:40.000,342,11099683,-795,0,1765214379,15147.206322139995,178.3027380900021,50693.46785760001 2025-12-08,17:19:41.000,342,11099670,-795,0,1765214380,15147.165904279995,178.3168363500008,50693.432922 2025-12-08,17:19:42.000,342,11099727,-795,0,1765214381,15147.206322139995,178.29568896000274,50693.48183184 2025-12-08,17:19:43.000,342,11099612,-795,0,1765214382,15147.11875011,178.3379837399989,50693.432922 2025-12-08,17:19:44.000,342,11099736,-795,0,1765214383,15147.11875011,178.29568896000274,50693.425934880004 2025-12-08,17:19:45.000,342,11099572,-795,0,1765214384,15147.11875011,178.33093460999953,50693.45388336 2025-12-08,17:19:46.000,342,11099678,-795,0,1765214385,15147.11201379999,178.30978722000145,50693.41894776001 2025-12-08,17:19:47.000,342,11099731,-795,0,1765214386,15147.064859629994,178.3661802600036,50693.47484472 2025-12-08,17:19:48.000,342,11099719,-795,0,1765214387,15147.105277489994,178.4014259100004,50693.37003792001 2025-12-08,17:19:49.000,342,11099643,-795,0,1765214388,15147.09180486999,178.34503286999825,50693.35606368 2025-12-08,17:19:50.000,342,11099593,-795,0,1765214389,15147.105277489994,178.38027852000232,50693.38401216 2025-12-08,17:19:51.000,342,11099694,-795,0,1765214390,15147.15243165999,178.3379837399989,50693.53074168 2025-12-08,17:19:52.000,342,11099657,-795,0,1765214391,15147.07833225,178.37322939000296,50693.390999279996 2025-12-08,17:19:53.000,342,11099638,-795,0,1765214392,15147.125486419995,178.39437678000104,50693.48881896001 2025-12-08,17:19:54.000,342,11099671,-795,0,1765214393,15147.09180486999,178.4014259100004,50693.41894776001 2025-12-08,17:19:55.000,342,11099664,-755,0,1765214394,15147.064859629994,178.40847503999976,50693.3630508 2025-12-08,17:19:56.000,342,11099669,-795,0,1765214395,15147.07833225,178.40847503999976,50693.40497352 2025-12-08,17:19:57.000,342,11099647,-795,0,1765214396,15147.037914389999,178.38027852000232,50693.377025040005 2025-12-08,17:19:58.000,342,11099755,-795,0,1765214397,15147.03117807999,178.42257329999848,50693.377025040005 2025-12-08,17:19:59.000,342,11099699,-795,0,1765214398,15147.03117807999,178.41552416999912,50693.38401216 2025-12-08,17:20:00.000,342,11099646,-795,0,1765214399,15147.01096914999,178.3661802600036,50693.377025040005 2025-12-08,17:20:01.000,342,11099663,-795,0,1765214400,15147.044650699994,178.4014259100004,50693.41196064 2025-12-08,17:20:02.000,342,11099589,-795,0,1765214401,15147.01096914999,178.41552416999912,50693.377025040005 2025-12-08,17:20:03.000,342,11099582,-795,0,1765214402,15147.05138700999,178.4507698200032,50693.41894776001 2025-12-08,17:20:04.000,342,11099658,-795,0,1765214403,15147.03117807999,178.4014259100004,50693.39798640001 2025-12-08,17:20:05.000,342,11099591,-795,0,1765214404,15147.037914389999,178.4648680800019,50693.43990912001 2025-12-08,17:20:06.000,342,11099585,-795,0,1765214405,15146.99076021999,178.43667156000447,50693.377025040005 2025-12-08,17:20:07.000,342,11099605,-795,0,1765214406,15147.03117807999,178.42257329999848,50693.41894776001 2025-12-08,17:20:08.000,342,11099614,-795,0,1765214407,15147.024441769994,178.42962242999783,50693.55170304 2025-12-08,17:20:09.000,342,11099662,-795,0,1765214408,15146.957078669999,178.43667156000447,50693.5027932 2025-12-08,17:20:10.000,342,11099636,-795,0,1765214409,15147.03117807999,178.49306459999934,50693.41894776001 2025-12-08,17:20:11.000,342,11099715,-795,0,1765214410,15146.950342359989,178.47191721000127,50693.48881896001 2025-12-08,17:20:12.000,342,11099666,-795,0,1765214411,15146.957078669999,178.54240851000213,50693.45388336 2025-12-08,17:20:13.000,342,11099567,-795,0,1765214412,15146.950342359989,178.49306459999934,50693.39798640001 2025-12-08,17:20:14.000,342,11099695,-795,0,1765214413,15146.950342359989,178.52126112000406,50693.51676744001 2025-12-08,17:20:15.000,342,11099748,-795,0,1765214414,15146.957078669999,178.47896634000062,50693.5027932 2025-12-08,17:20:16.000,342,11099643,-795,0,1765214415,15146.936869739999,178.48601546999998,50693.50978032 2025-12-08,17:20:17.000,342,11099601,-795,0,1765214416,15146.957078669999,178.4648680800019,50693.56567728001 2025-12-08,17:20:18.000,342,11099719,-795,0,1765214417,15146.963814979994,178.5142119900047,50693.5726644 2025-12-08,17:20:19.000,342,11099674,-795,0,1765214418,15147.044650699994,178.52126112000406,50693.55170304 2025-12-08,17:20:20.000,342,11099608,-795,0,1765214419,15146.943606049994,178.4648680800019,50693.51676744001 2025-12-08,17:20:21.000,342,11099686,-795,0,1765214420,15146.936869739999,178.47191721000127,50693.544715920005 2025-12-08,17:20:22.000,342,11099652,-795,0,1765214421,15146.930133429989,178.47896634000062,50693.53074168 2025-12-08,17:20:23.000,342,11099741,-795,0,1765214422,15146.950342359989,178.48601546999998,50693.558690159996 2025-12-08,17:20:24.000,342,11099745,-635,0,1765214423,15146.930133429989,178.5001137299987,50693.558690159996 2025-12-08,17:20:25.000,342,11099681,-795,0,1765214424,15146.889715569989,178.47191721000127,50693.544715920005 2025-12-08,17:20:26.000,342,11099630,-795,0,1765214425,15146.903188189994,178.47191721000127,50693.51676744001 2025-12-08,17:20:27.000,342,11099610,-795,0,1765214426,15146.903188189994,178.52126112000406,50693.52375456 2025-12-08,17:20:28.000,342,11099671,-795,0,1765214427,15146.936869739999,178.52831025000341,50693.48881896001 2025-12-08,17:20:29.000,342,11099656,-795,0,1765214428,15146.869506639989,178.5847032899983,50693.53772880001 2025-12-08,17:20:30.000,342,11099598,-795,0,1765214429,15146.889715569989,178.48601546999998,50693.425934880004 2025-12-08,17:20:31.000,342,11099651,-795,0,1765214430,15146.876242949998,178.55650677000085,50693.48881896001 2025-12-08,17:20:32.000,342,11099622,-795,0,1765214431,15146.882979259994,178.52831025000341,50693.47484472 2025-12-08,17:20:33.000,342,11099695,-795,0,1765214432,15146.869506639989,178.49306459999934,50693.425934880004 2025-12-08,17:20:34.000,342,11099779,-795,0,1765214433,15146.869506639989,178.5142119900047,50693.40497352 2025-12-08,17:20:35.000,342,11099651,-795,0,1765214434,15146.876242949998,178.50716285999806,50693.45388336 2025-12-08,17:20:36.000,342,11099714,-795,0,1765214435,15146.842561399993,178.4507698200032,50693.432922 2025-12-08,17:20:37.000,342,11099630,-795,0,1765214436,15146.822352469993,178.43667156000447,50693.425934880004 2025-12-08,17:20:38.000,342,11099696,-795,0,1765214437,15146.802143539993,178.48601546999998,50693.446896240006 2025-12-08,17:20:39.000,342,11099685,-795,0,1765214438,15146.795407229998,178.52126112000406,50693.53074168 2025-12-08,17:20:40.000,342,11099690,-795,0,1765214439,15146.849297709989,178.48601546999998,50693.51676744001 2025-12-08,17:20:41.000,342,11099658,-795,0,1765214440,15146.788670919988,178.5142119900047,50693.48183184 2025-12-08,17:20:42.000,342,11099657,-795,0,1765214441,15146.849297709989,178.52831025000341,50693.46785760001 2025-12-08,17:20:43.000,342,11099680,-795,0,1765214442,15146.835825089998,178.49306459999934,50693.5027932 2025-12-08,17:20:44.000,342,11099668,-795,0,1765214443,15146.768461989988,178.5142119900047,50693.46785760001 2025-12-08,17:20:45.000,342,11099632,-795,0,1765214444,15146.808879849988,178.5142119900047,50693.47484472 2025-12-08,17:20:46.000,342,11099618,-795,0,1765214445,15146.795407229998,178.53535938000277,50693.377025040005 2025-12-08,17:20:47.000,342,11099703,-795,0,1765214446,15146.781934609993,178.50716285999806,50693.47484472 2025-12-08,17:20:48.000,342,11099661,-795,0,1765214447,15146.775198299998,178.5001137299987,50693.40497352 2025-12-08,17:20:49.000,342,11099583,-795,0,1765214448,15146.728044129988,178.48601546999998,50693.46087048 2025-12-08,17:20:50.000,342,11099623,-795,0,1765214449,15146.741516749993,178.5001137299987,50693.41894776001 2025-12-08,17:20:51.000,342,11099645,-795,0,1765214450,15146.734780439998,178.54240851000213,50693.425934880004 2025-12-08,17:20:52.000,342,11099650,-795,0,1765214451,15146.741516749993,178.53535938000277,50693.41894776001 2025-12-08,17:20:53.000,342,11099635,-795,0,1765214452,15146.714571509998,178.5142119900047,50693.46087048 2025-12-08,17:20:54.000,342,11099715,-795,0,1765214453,15146.728044129988,178.57060502999957,50693.40497352 2025-12-08,17:20:55.000,342,11099715,-795,0,1765214454,15146.721307819993,178.57765415999893,50693.43990912001 2025-12-08,17:20:56.000,342,11099643,-795,0,1765214455,15146.701098889993,178.57060502999957,50693.544715920005 2025-12-08,17:20:57.000,342,11099643,-795,0,1765214456,15146.721307819993,178.52831025000341,50693.446896240006 2025-12-08,17:20:58.000,342,11099684,-795,0,1765214457,15146.660681029993,178.52126112000406,50693.48183184 2025-12-08,17:20:59.000,342,11099627,-795,0,1765214458,15146.707835199988,178.57765415999893,50693.41196064 2025-12-08,17:21:00.000,342,11099631,-795,0,1765214459,15146.714571509998,178.54240851000213,50693.446896240006 2025-12-08,17:21:01.000,342,11099595,-795,0,1765214460,15146.660681029993,178.61994894000236,50693.38401216 2025-12-08,17:21:02.000,342,11099603,-755,0,1765214461,15146.707835199988,178.6763419800045,50693.43990912001 2025-12-08,17:21:03.000,342,11099618,-795,0,1765214462,15146.694362579998,178.60585068000364,50693.52375456 2025-12-08,17:21:04.000,342,11099622,-795,0,1765214463,15146.707835199988,178.6481454599998,50693.46087048 2025-12-08,17:21:05.000,342,11099648,-795,0,1765214464,15146.694362579998,178.60585068000364,50693.495806080005 2025-12-08,17:21:06.000,342,11099635,-795,0,1765214465,15146.741516749993,178.6481454599998,50693.41894776001 2025-12-08,17:21:07.000,342,11099582,-795,0,1765214466,15146.694362579998,178.64109633000044,50693.46087048 2025-12-08,17:21:08.000,342,11099643,-795,0,1765214467,15146.687626270003,178.65519458999916,50693.5027932 2025-12-08,17:21:09.000,342,11099624,-795,0,1765214468,15146.653944719998,178.62699807000172,50693.53074168 2025-12-08,17:21:10.000,342,11099604,-795,0,1765214469,15146.620263169993,178.70453850000195,50693.47484472 2025-12-08,17:21:11.000,342,11099551,-795,0,1765214470,15146.640472099993,178.612899810003,50693.46087048 2025-12-08,17:21:12.000,342,11099599,-795,0,1765214471,15146.559636379992,178.66929284999787,50693.5027932 2025-12-08,17:21:13.000,342,11099692,-795,0,1765214472,15146.579845309992,178.70453850000195,50693.53772880001 2025-12-08,17:21:14.000,342,11099619,-795,0,1765214473,15146.606790550002,178.6974893700026,50693.5027932 2025-12-08,17:21:15.000,342,11099653,-795,0,1765214474,15146.606790550002,178.64109633000044,50693.45388336 2025-12-08,17:21:16.000,342,11099644,-795,0,1765214475,15146.566372690002,178.61994894000236,50693.45388336 2025-12-08,17:21:17.000,342,11099705,-795,0,1765214476,15146.593317929997,178.63404720000108,50693.50978032 2025-12-08,17:21:18.000,342,11099571,-795,0,1765214477,15146.559636379992,178.68339111000387,50693.446896240006 2025-12-08,17:21:19.000,342,11099617,-795,0,1765214478,15146.559636379992,178.62699807000172,50693.39798640001 2025-12-08,17:21:20.000,342,11099726,-795,0,1765214479,15146.532691139997,178.63404720000108,50693.446896240006 2025-12-08,17:21:21.000,342,11099647,-795,0,1765214480,15146.586581620002,178.64109633000044,50693.446896240006 2025-12-08,17:21:22.000,342,11099587,-795,0,1765214481,15146.478800659992,178.61994894000236,50693.48183184 2025-12-08,17:21:23.000,342,11099720,-795,0,1765214482,15146.505745900002,178.64109633000044,50693.53772880001 2025-12-08,17:21:24.000,342,11099635,-795,0,1765214483,15146.539427449992,178.63404720000108,50693.432922 2025-12-08,17:21:25.000,342,11099605,-795,0,1765214484,15146.539427449992,178.57060502999957,50693.47484472 2025-12-08,17:21:26.000,342,11099694,-795,0,1765214485,15146.525954830002,178.61994894000236,50693.47484472 2025-12-08,17:21:27.000,342,11099625,-795,0,1765214486,15146.499009589992,178.55650677000085,50693.446896240006 2025-12-08,17:21:28.000,342,11099550,-795,0,1765214487,15146.492273279997,178.5635559000002,50693.446896240006 2025-12-08,17:21:29.000,342,11099644,-795,0,1765214488,15146.499009589992,178.5635559000002,50693.558690159996 2025-12-08,17:21:30.000,342,11099636,-795,0,1765214489,15146.492273279997,178.612899810003,50693.47484472 2025-12-08,17:21:31.000,342,11099591,-795,0,1765214490,15146.458591729992,178.57765415999893,50693.377025040005 2025-12-08,17:21:32.000,342,11099661,-795,0,1765214491,15146.512482209997,178.62699807000172,50693.41894776001 2025-12-08,17:21:33.000,342,11099722,-795,0,1765214492,15146.499009589992,178.57765415999893,50693.37003792001 2025-12-08,17:21:34.000,342,11099673,-795,0,1765214493,15146.451855419997,178.5847032899983,50693.43990912001 2025-12-08,17:21:35.000,342,11099620,-795,0,1765214494,15146.445119110002,178.5635559000002,50693.48183184 2025-12-08,17:21:36.000,342,11099644,-795,0,1765214495,15146.438382799992,178.54240851000213,50693.3630508 2025-12-08,17:21:37.000,342,11099644,-795,0,1765214496,15146.397964939992,178.57765415999893,50693.46785760001 2025-12-08,17:21:38.000,342,11099657,-795,0,1765214497,15146.377756009992,178.55650677000085,50693.425934880004 2025-12-08,17:21:39.000,342,11099706,-795,0,1765214498,15146.451855419997,178.57060502999957,50693.432922 2025-12-08,17:21:40.000,342,11099626,-795,0,1765214499,15146.391228629996,178.52831025000341,50693.45388336 2025-12-08,17:21:41.000,342,11099619,-795,0,1765214500,15146.411437559997,178.52126112000406,50693.46785760001 2025-12-08,17:21:42.000,342,11099610,-795,0,1765214501,15146.391228629996,178.54240851000213,50693.425934880004 2025-12-08,17:21:43.000,342,11099659,-795,0,1765214502,15146.391228629996,178.5142119900047,50693.38401216 2025-12-08,17:21:44.000,342,11099629,-795,0,1765214503,15146.350810769996,178.48601546999998,50693.43990912001 2025-12-08,17:21:45.000,342,11099638,-795,0,1765214504,15146.310392909996,178.5494576400015,50693.41894776001 2025-12-08,17:21:46.000,342,11099652,-795,0,1765214505,15146.364283390001,178.50716285999806,50693.5027932 2025-12-08,17:21:47.000,342,11099628,-795,0,1765214506,15146.323865530001,178.5142119900047,50693.47484472 2025-12-08,17:21:48.000,342,11099586,-795,0,1765214507,15146.371019699996,178.55650677000085,50693.48183184 2025-12-08,17:21:49.000,342,11099662,-795,0,1765214508,15146.337338149991,178.5001137299987,50693.46785760001 2025-12-08,17:21:50.000,342,11099623,-795,0,1765214509,15146.391228629996,178.55650677000085,50693.48881896001 2025-12-08,17:21:51.000,342,11099631,-795,0,1765214510,15146.404701250001,178.53535938000277,50693.46785760001 2025-12-08,17:21:52.000,342,11099599,-795,0,1765214511,15146.350810769996,178.5494576400015,50693.43990912001 2025-12-08,17:21:53.000,342,11099572,-795,0,1765214512,15146.310392909996,178.48601546999998,50693.5027932 2025-12-08,17:21:54.000,342,11099604,-795,0,1765214513,15146.323865530001,178.45781895000255,50693.50978032 2025-12-08,17:21:55.000,342,11099697,-795,0,1765214514,15146.323865530001,178.49306459999934,50693.50978032 2025-12-08,17:21:56.000,342,11099587,-795,0,1765214515,15146.310392909996,178.44372069000383,50693.5027932 2025-12-08,17:21:57.000,342,11099622,-795,0,1765214516,15146.317129219991,178.43667156000447,50693.53772880001 2025-12-08,17:21:58.000,342,11099590,-795,0,1765214517,15146.256502429991,178.41552416999912,50693.48183184 2025-12-08,17:21:59.000,342,11099728,-795,0,1765214518,15146.290183979996,178.37322939000296,50693.495806080005 2025-12-08,17:22:00.000,342,11099657,-795,0,1765214519,15146.28344767,178.38027852000232,50693.40497352 2025-12-08,17:22:01.000,342,11099629,-795,0,1765214520,15146.236293499991,178.43667156000447,50693.39798640001 2025-12-08,17:22:02.000,342,11099682,-795,0,1765214521,15146.209348259996,178.42962242999783,50693.46785760001 2025-12-08,17:22:03.000,342,11099682,-795,0,1765214522,15146.189139329996,178.38732765000168,50693.50978032 2025-12-08,17:22:04.000,342,11099666,-795,0,1765214523,15146.22282088,178.39437678000104,50693.446896240006 2025-12-08,17:22:05.000,342,11099574,-795,0,1765214524,15146.16219409,178.3661802600036,50693.41894776001 2025-12-08,17:22:06.000,342,11099741,-795,0,1765214525,15146.18240302,178.38027852000232,50693.390999279996 2025-12-08,17:22:07.000,342,11099584,-795,0,1765214526,15146.19587563999,178.38732765000168,50693.45388336 2025-12-08,17:22:08.000,342,11099658,-795,0,1765214527,15146.24302981,178.45781895000255,50693.432922 2025-12-08,17:22:09.000,342,11099640,-795,0,1765214528,15146.24302981,178.42257329999848,50693.48183184 2025-12-08,17:22:10.000,342,11099684,-795,0,1765214529,15146.17566670999,178.38732765000168,50693.41894776001 2025-12-08,17:22:11.000,342,11099634,-795,0,1765214530,15146.22282088,178.30978722000145,50693.48183184 2025-12-08,17:22:12.000,342,11099680,-795,0,1765214531,15146.19587563999,178.39437678000104,50693.43990912001 2025-12-08,17:22:13.000,342,11099642,-795,0,1765214532,15146.148721469996,178.37322939000296,50693.390999279996 2025-12-08,17:22:14.000,342,11099645,-795,0,1765214533,15146.168930399996,178.35208200000488,50693.47484472 2025-12-08,17:22:15.000,342,11099660,-795,0,1765214534,15146.15545777999,178.41552416999912,50693.45388336 2025-12-08,17:22:16.000,342,11099665,-795,0,1765214535,15146.128512539995,178.30978722000145,50693.5027932 2025-12-08,17:22:17.000,342,11099642,-795,0,1765214536,15146.16219409,178.37322939000296,50693.432922 2025-12-08,17:22:18.000,342,11099700,-795,0,1765214537,15146.14198516,178.39437678000104,50693.446896240006 2025-12-08,17:22:19.000,342,11099684,-795,0,1765214538,15146.15545777999,178.44372069000383,50693.41196064 2025-12-08,17:22:20.000,342,11099695,-795,0,1765214539,15146.14198516,178.37322939000296,50693.39798640001 2025-12-08,17:22:21.000,342,11099713,-795,0,1765214540,15146.22282088,178.37322939000296,50693.425934880004 2025-12-08,17:22:22.000,342,11099741,-795,0,1765214541,15146.20261195,178.37322939000296,50693.48183184 2025-12-08,17:22:23.000,342,11099653,-795,0,1765214542,15146.16219409,178.37322939000296,50693.43990912001 2025-12-08,17:22:24.000,342,11099607,-795,0,1765214543,15146.17566670999,178.3661802600036,50693.390999279996 2025-12-08,17:22:25.000,342,11099749,-795,0,1765214544,15146.168930399996,178.3168363500008,50693.45388336 2025-12-08,17:22:26.000,342,11099635,-795,0,1765214545,15146.168930399996,178.38027852000232,50693.5027932 2025-12-08,17:22:27.000,342,11099679,-795,0,1765214546,15146.216084569991,178.38732765000168,50693.46785760001 2025-12-08,17:22:28.000,342,11099572,-795,0,1765214547,15146.229557189996,178.39437678000104,50693.5027932 2025-12-08,17:22:29.000,342,11099608,-795,0,1765214548,15146.189139329996,178.38027852000232,50693.53074168 2025-12-08,17:22:30.000,342,11099563,-795,0,1765214549,15146.11503991999,178.39437678000104,50693.432922 2025-12-08,17:22:31.000,342,11099715,-795,0,1765214550,15146.11503991999,178.42257329999848,50693.43990912001 2025-12-08,17:22:32.000,342,11099656,-795,0,1765214551,15146.01399526999,178.38027852000232,50693.39798640001 2025-12-08,17:22:33.000,342,11099684,-795,0,1765214552,15146.088094679995,178.35208200000488,50693.46785760001 2025-12-08,17:22:34.000,342,11099626,-795,0,1765214553,15146.088094679995,178.35913113000424,50693.45388336 2025-12-08,17:22:35.000,342,11099724,-795,0,1765214554,15146.09483098999,178.3168363500008,50693.544715920005 2025-12-08,17:22:36.000,342,11099677,-795,0,1765214555,15146.1015673,178.3168363500008,50693.46785760001 2025-12-08,17:22:37.000,342,11099678,-795,0,1765214556,15146.088094679995,178.32388548000017,50693.45388336 2025-12-08,17:22:38.000,342,11099704,-795,0,1765214557,15146.027467889995,178.3661802600036,50693.45388336 2025-12-08,17:22:39.000,342,11099699,-755,0,1765214558,15146.08135837,178.39437678000104,50693.390999279996 2025-12-08,17:22:40.000,342,11099572,-795,0,1765214559,15146.027467889995,178.39437678000104,50693.41894776001 2025-12-08,17:22:41.000,342,11099771,-795,0,1765214560,15146.06114944,178.3661802600036,50693.38401216 2025-12-08,17:22:42.000,342,11099702,-795,0,1765214561,15146.027467889995,178.38027852000232,50693.432922 2025-12-08,17:22:43.000,342,11099669,-795,0,1765214562,15146.027467889995,178.3379837399989,50693.41196064 2025-12-08,17:22:44.000,342,11099563,-795,0,1765214563,15146.007258959995,178.3661802600036,50693.328115200005 2025-12-08,17:22:45.000,342,11099629,-795,0,1765214564,15145.99378633999,178.38027852000232,50693.31414096 2025-12-08,17:22:46.000,342,11099615,-795,0,1765214565,15145.987050029995,178.32388548000017,50693.35606368 2025-12-08,17:22:47.000,342,11099611,-795,0,1765214566,15146.067885749995,178.34503286999825,50693.48881896001 2025-12-08,17:22:48.000,342,11099606,-795,0,1765214567,15145.98031372,178.4014259100004,50693.43990912001 2025-12-08,17:22:49.000,342,11099631,-795,0,1765214568,15146.02073158,178.3379837399989,50693.39798640001 2025-12-08,17:22:50.000,342,11099678,-795,0,1765214569,15146.03420419999,178.34503286999825,50693.390999279996 2025-12-08,17:22:51.000,342,11099682,-795,0,1765214570,15146.03420419999,178.39437678000104,50693.37003792001 2025-12-08,17:22:52.000,342,11099714,-795,0,1765214571,15146.007258959995,178.38027852000232,50693.40497352 2025-12-08,17:22:53.000,342,11099625,-795,0,1765214572,15146.01399526999,178.3661802600036,50693.39798640001 2025-12-08,17:22:54.000,342,11099627,-795,0,1765214573,15146.04094051,178.38732765000168,50693.446896240006 2025-12-08,17:22:55.000,342,11099585,-795,0,1765214574,15145.966841099995,178.40847503999976,50693.446896240006 2025-12-08,17:22:56.000,342,11099554,-795,0,1765214575,15146.05441312999,178.3661802600036,50693.46087048 2025-12-08,17:22:57.000,342,11099654,-795,0,1765214576,15146.01399526999,178.44372069000383,50693.45388336 2025-12-08,17:22:58.000,342,11099740,-795,0,1765214577,15146.027467889995,178.42962242999783,50693.43990912001 2025-12-08,17:22:59.000,342,11099702,-795,0,1765214578,15146.03420419999,178.38732765000168,50693.45388336 2025-12-08,17:23:00.000,342,11099689,-795,0,1765214579,15145.96010479,178.41552416999912,50693.38401216 2025-12-08,17:23:01.000,342,11099623,-795,0,1765214580,15145.95336847999,178.44372069000383,50693.3630508 2025-12-08,17:23:02.000,342,11099609,-795,0,1765214581,15145.93315954999,178.35208200000488,50693.48183184 2025-12-08,17:23:03.000,342,11099719,-795,0,1765214582,15145.91968693,178.44372069000383,50693.48881896001 2025-12-08,17:23:04.000,342,11099618,-795,0,1765214583,15145.966841099995,178.42257329999848,50693.39798640001 2025-12-08,17:23:05.000,342,11099629,-755,0,1765214584,15145.93989586,178.43667156000447,50693.46785760001 2025-12-08,17:23:06.000,342,11099646,-795,0,1765214585,15145.96010479,178.44372069000383,50693.425934880004 2025-12-08,17:23:07.000,342,11099692,-795,0,1765214586,15145.966841099995,178.47191721000127,50693.50978032 2025-12-08,17:23:08.000,342,11099632,-795,0,1765214587,15145.93315954999,178.4507698200032,50693.5726644 2025-12-08,17:23:09.000,342,11099715,-795,0,1765214588,15145.96010479,178.48601546999998,50693.544715920005 2025-12-08,17:23:10.000,342,11099704,-795,0,1765214589,15145.91295061999,178.42257329999848,50693.57965152 2025-12-08,17:23:11.000,342,11099646,-795,0,1765214590,15145.91295061999,178.48601546999998,50693.558690159996 2025-12-08,17:23:12.000,342,11099590,-795,0,1765214591,15145.899478,178.50716285999806,50693.57965152 2025-12-08,17:23:13.000,342,11099657,-795,0,1765214592,15145.886005379994,178.41552416999912,50693.53074168 2025-12-08,17:23:14.000,342,11099680,-795,0,1765214593,15145.83211489999,178.38027852000232,50693.46087048 2025-12-08,17:23:15.000,342,11099599,-795,0,1765214594,15145.85232382999,178.42257329999848,50693.53074168 2025-12-08,17:23:16.000,342,11099575,-795,0,1765214595,15145.845587519994,178.45781895000255,50693.55170304 2025-12-08,17:23:17.000,342,11099680,-795,0,1765214596,15145.83211489999,178.49306459999934,50693.47484472 2025-12-08,17:23:18.000,342,11099626,-795,0,1765214597,15145.805169659994,178.42257329999848,50693.50978032 2025-12-08,17:23:19.000,342,11099660,-795,0,1765214598,15145.805169659994,178.4648680800019,50693.47484472 2025-12-08,17:23:20.000,342,11099654,-795,0,1765214599,15145.83211489999,178.44372069000383,50693.558690159996 2025-12-08,17:23:21.000,342,11099703,-795,0,1765214600,15145.778224419999,178.4507698200032,50693.47484472 2025-12-08,17:23:22.000,342,11099603,-795,0,1765214601,15145.778224419999,178.41552416999912,50693.41196064 2025-12-08,17:23:23.000,342,11099592,-715,0,1765214602,15145.79169703999,178.45781895000255,50693.53772880001 2025-12-08,17:23:24.000,342,11099685,-795,0,1765214603,15145.87253275999,178.4507698200032,50693.46087048 2025-12-08,17:23:25.000,342,11099706,-795,0,1765214604,15145.79169703999,178.42257329999848,50693.5027932 2025-12-08,17:23:26.000,342,11099718,-795,0,1765214605,15145.83885121,178.52126112000406,50693.47484472 2025-12-08,17:23:27.000,342,11099628,-795,0,1765214606,15145.845587519994,178.52831025000341,50693.46785760001 2025-12-08,17:23:28.000,342,11099672,-795,0,1765214607,15145.85906014,178.47896634000062,50693.46785760001 2025-12-08,17:23:29.000,342,11099654,-795,0,1765214608,15145.845587519994,178.47896634000062,50693.51676744001 2025-12-08,17:23:30.000,342,11099694,-795,0,1765214609,15145.845587519994,178.4507698200032,50693.50978032 2025-12-08,17:23:31.000,342,11099611,-795,0,1765214610,15145.825378589994,178.42962242999783,50693.56567728001 2025-12-08,17:23:32.000,342,11099594,-795,0,1765214611,15145.83885121,178.4507698200032,50693.495806080005 2025-12-08,17:23:33.000,342,11099633,-795,0,1765214612,15145.778224419999,178.41552416999912,50693.593625760004 2025-12-08,17:23:34.000,342,11099735,-795,0,1765214613,15145.77148810999,178.42962242999783,50693.544715920005 2025-12-08,17:23:35.000,342,11099697,-795,0,1765214614,15145.79169703999,178.4648680800019,50693.614587120006 2025-12-08,17:23:36.000,342,11099599,-795,0,1765214615,15145.778224419999,178.38732765000168,50693.5726644 2025-12-08,17:23:37.000,342,11099676,-755,0,1765214616,15145.77148810999,178.44372069000383,50693.69843256 2025-12-08,17:23:38.000,342,11099583,-795,0,1765214617,15145.79169703999,178.39437678000104,50693.558690159996 2025-12-08,17:23:39.000,342,11099684,-795,0,1765214618,15145.764751799994,178.4014259100004,50693.558690159996 2025-12-08,17:23:40.000,342,11099744,-795,0,1765214619,15145.784960729994,178.4014259100004,50693.57965152 2025-12-08,17:23:41.000,342,11099665,-795,0,1765214620,15145.79169703999,178.42257329999848,50693.544715920005 2025-12-08,17:23:42.000,342,11099598,-795,0,1765214621,15145.784960729994,178.3027380900021,50693.57965152 2025-12-08,17:23:43.000,342,11099601,-795,0,1765214622,15145.805169659994,178.40847503999976,50693.60061288 2025-12-08,17:23:44.000,342,11099632,-795,0,1765214623,15145.778224419999,178.29568896000274,50693.558690159996 2025-12-08,17:23:45.000,342,11099653,-795,0,1765214624,15145.798433349999,178.37322939000296,50693.53074168 2025-12-08,17:23:46.000,342,11099776,-795,0,1765214625,15145.805169659994,178.40847503999976,50693.55170304 2025-12-08,17:23:47.000,342,11099702,-795,0,1765214626,15145.758015489999,178.34503286999825,50693.47484472 2025-12-08,17:23:48.000,342,11099641,-795,0,1765214627,15145.784960729994,178.37322939000296,50693.58663864001 2025-12-08,17:23:49.000,342,11099756,-795,0,1765214628,15145.737806559999,178.40847503999976,50693.56567728001 2025-12-08,17:23:50.000,342,11099819,-795,0,1765214629,15145.778224419999,178.38027852000232,50693.53074168 2025-12-08,17:23:51.000,342,11099634,-795,0,1765214630,15145.77148810999,178.4014259100004,50693.51676744001 2025-12-08,17:23:52.000,342,11099709,-795,0,1765214631,15145.77148810999,178.35913113000424,50693.48183184 2025-12-08,17:23:53.000,342,11099758,-795,0,1765214632,15145.798433349999,178.34503286999825,50693.5726644 2025-12-08,17:23:54.000,342,11099722,-795,0,1765214633,15145.758015489999,178.39437678000104,50693.593625760004 2025-12-08,17:23:55.000,342,11099703,-795,0,1765214634,15145.697388699999,178.42962242999783,50693.50978032 2025-12-08,17:23:56.000,342,11099603,-795,0,1765214635,15145.764751799994,178.42962242999783,50693.5027932 2025-12-08,17:23:57.000,342,11099669,-795,0,1765214636,15145.710861319989,178.35208200000488,50693.495806080005 2025-12-08,17:23:58.000,342,11099726,-795,0,1765214637,15145.744542869994,178.41552416999912,50693.47484472 2025-12-08,17:23:59.000,342,11099690,-795,0,1765214638,15145.704125009994,178.4507698200032,50693.558690159996 2025-12-08,17:24:00.000,342,11099705,-795,0,1765214639,15145.717597629999,178.38027852000232,50693.5027932 2025-12-08,17:24:01.000,342,11099631,-795,0,1765214640,15145.677179769998,178.35208200000488,50693.55170304 2025-12-08,17:24:02.000,342,11099558,-795,0,1765214641,15145.697388699999,178.38732765000168,50693.51676744001 2025-12-08,17:24:03.000,342,11099616,-795,0,1765214642,15145.697388699999,178.39437678000104,50693.62856136 2025-12-08,17:24:04.000,342,11099689,-795,0,1765214643,15145.731070249989,178.40847503999976,50693.5027932 2025-12-08,17:24:05.000,342,11099588,-795,0,1765214644,15145.656970839998,178.37322939000296,50693.46785760001 2025-12-08,17:24:06.000,342,11099679,-795,0,1765214645,15145.704125009994,178.35913113000424,50693.51676744001 2025-12-08,17:24:07.000,342,11099619,-755,0,1765214646,15145.690652389989,178.37322939000296,50693.495806080005 2025-12-08,17:24:08.000,342,11099588,-795,0,1765214647,15145.683916079994,178.41552416999912,50693.446896240006 2025-12-08,17:24:09.000,342,11099640,-795,0,1765214648,15145.656970839998,178.4014259100004,50693.50978032 2025-12-08,17:24:10.000,342,11099709,-795,0,1765214649,15145.670443459989,178.44372069000383,50693.495806080005 2025-12-08,17:24:11.000,342,11099720,-795,0,1765214650,15145.697388699999,178.42962242999783,50693.46785760001 2025-12-08,17:24:12.000,342,11099778,-795,0,1765214651,15145.663707149994,178.47191721000127,50693.47484472 2025-12-08,17:24:13.000,342,11099723,-795,0,1765214652,15145.630025599989,178.4507698200032,50693.57965152 2025-12-08,17:24:14.000,342,11099691,-795,0,1765214653,15145.663707149994,178.41552416999912,50693.52375456 2025-12-08,17:24:15.000,342,11099681,-795,0,1765214654,15145.643498219993,178.4507698200032,50693.544715920005 2025-12-08,17:24:16.000,342,11099696,-795,0,1765214655,15145.650234529989,178.50716285999806,50693.558690159996 2025-12-08,17:24:17.000,342,11099589,-795,0,1765214656,15145.656970839998,178.47896634000062,50693.53772880001 2025-12-08,17:24:18.000,342,11099712,-795,0,1765214657,15145.603080359993,178.47191721000127,50693.5726644 2025-12-08,17:24:19.000,342,11099660,-795,0,1765214658,15145.609816669989,178.43667156000447,50693.544715920005 2025-12-08,17:24:20.000,342,11099630,-795,0,1765214659,15145.677179769998,178.45781895000255,50693.38401216 2025-12-08,17:24:21.000,342,11099644,-795,0,1765214660,15145.636761909998,178.50716285999806,50693.41894776001 2025-12-08,17:24:22.000,342,11099649,-795,0,1765214661,15145.656970839998,178.5494576400015,50693.53074168 2025-12-08,17:24:23.000,342,11099669,-795,0,1765214662,15145.643498219993,178.54240851000213,50693.48183184 2025-12-08,17:24:24.000,342,11099585,-795,0,1765214663,15145.697388699999,178.5847032899983,50693.53074168 2025-12-08,17:24:25.000,342,11099716,-795,0,1765214664,15145.690652389989,178.5494576400015,50693.55170304 2025-12-08,17:24:26.000,342,11099676,-795,0,1765214665,15145.616552979998,178.54240851000213,50693.60061288 2025-12-08,17:24:27.000,342,11099724,-755,0,1765214666,15145.690652389989,178.59175241999765,50693.55170304 2025-12-08,17:24:28.000,342,11099663,-795,0,1765214667,15145.724333939994,178.59880155000428,50693.57965152 2025-12-08,17:24:29.000,342,11099681,-795,0,1765214668,15145.690652389989,178.54240851000213,50693.62856136 2025-12-08,17:24:30.000,342,11099628,-795,0,1765214669,15145.697388699999,178.53535938000277,50693.56567728001 2025-12-08,17:24:31.000,342,11099715,-795,0,1765214670,15145.704125009994,178.612899810003,50693.5726644 2025-12-08,17:24:32.000,342,11099632,-795,0,1765214671,15145.710861319989,178.55650677000085,50693.60061288 2025-12-08,17:24:33.000,342,11099667,-795,0,1765214672,15145.717597629999,178.57060502999957,50693.62157424 2025-12-08,17:24:34.000,342,11099672,-795,0,1765214673,15145.724333939994,178.5142119900047,50693.593625760004 2025-12-08,17:24:35.000,342,11099661,-795,0,1765214674,15145.710861319989,178.612899810003,50693.60760000001 2025-12-08,17:24:36.000,342,11099675,-795,0,1765214675,15145.656970839998,178.52831025000341,50693.593625760004 2025-12-08,17:24:37.000,342,11099603,-795,0,1765214676,15145.670443459989,178.5494576400015,50693.50978032 2025-12-08,17:24:38.000,342,11099598,-795,0,1765214677,15145.596344049998,178.57060502999957,50693.57965152 2025-12-08,17:24:39.000,342,11099558,-795,0,1765214678,15145.690652389989,178.59175241999765,50693.544715920005 2025-12-08,17:24:40.000,342,11099594,-795,0,1765214679,15145.636761909998,178.59175241999765,50693.62856136 2025-12-08,17:24:41.000,342,11099585,-795,0,1765214680,15145.630025599989,178.59880155000428,50693.62856136 2025-12-08,17:24:42.000,342,11099577,-795,0,1765214681,15145.609816669989,178.5847032899983,50693.50978032 2025-12-08,17:24:43.000,342,11099645,-795,0,1765214682,15145.643498219993,178.65519458999916,50693.64952272 2025-12-08,17:24:44.000,342,11099714,-795,0,1765214683,15145.643498219993,178.61994894000236,50693.544715920005 2025-12-08,17:24:45.000,342,11099528,-795,0,1765214684,15145.656970839998,178.71863676000066,50693.52375456 2025-12-08,17:24:46.000,342,11099565,-795,0,1765214685,15145.636761909998,178.68339111000387,50693.558690159996 2025-12-08,17:24:47.000,342,11099618,-795,0,1765214686,15145.663707149994,178.6481454599998,50693.5726644 2025-12-08,17:24:48.000,342,11099677,-795,0,1765214687,15145.623289289993,178.69044024000323,50693.60061288 2025-12-08,17:24:49.000,342,11099612,-795,0,1765214688,15145.616552979998,178.72568589000002,50693.614587120006 2025-12-08,17:24:50.000,342,11099637,-795,0,1765214689,15145.643498219993,178.82437370999833,50693.57965152 2025-12-08,17:24:51.000,342,11099637,-795,0,1765214690,15145.603080359993,178.81732457999897,50693.593625760004 2025-12-08,17:24:52.000,342,11099702,-795,0,1765214691,15145.576135119998,178.7609315400041,50693.55170304 2025-12-08,17:24:53.000,342,11099546,-795,0,1765214692,15145.582871429993,178.78912806000153,50693.60061288 2025-12-08,17:24:54.000,342,11099622,-795,0,1765214693,15145.582871429993,178.7961771900009,50693.60760000001 2025-12-08,17:24:55.000,342,11099630,-795,0,1765214694,15145.528980949988,178.82437370999833,50693.558690159996 2025-12-08,17:24:56.000,342,11099606,-795,0,1765214695,15145.515508329998,178.8596193600024,50693.51676744001 2025-12-08,17:24:57.000,342,11099578,-795,0,1765214696,15145.454881539998,178.73978414999874,50693.55170304 2025-12-08,17:24:58.000,342,11099650,-795,0,1765214697,15145.454881539998,178.86666849000176,50693.58663864001 2025-12-08,17:24:59.000,342,11099655,-795,0,1765214698,15145.427936300002,178.88076675000048,50693.48183184 2025-12-08,17:25:00.000,342,11099593,-795,0,1765214699,15145.421199989993,178.8102754499996,50693.53772880001 2025-12-08,17:25:01.000,342,11099612,-795,0,1765214700,15145.441408919993,178.80322632000025,50693.5726644 2025-12-08,17:25:02.000,342,11099625,-795,0,1765214701,15145.427936300002,178.83142283999769,50693.52375456 2025-12-08,17:25:03.000,342,11099660,-795,0,1765214702,15145.394254749997,178.83142283999769,50693.53074168 2025-12-08,17:25:04.000,342,11099617,-795,0,1765214703,15145.421199989993,178.88076675000048,50693.48183184 2025-12-08,17:25:05.000,342,11099510,-795,0,1765214704,15145.380782129992,178.86666849000176,50693.48881896001 2025-12-08,17:25:06.000,342,11099609,-795,0,1765214705,15145.407727370002,178.93011066000327,50693.425934880004 2025-12-08,17:25:07.000,342,11099517,-795,0,1765214706,15145.394254749997,178.96535631000006,50693.614587120006 2025-12-08,17:25:08.000,342,11099668,-795,0,1765214707,15145.374045819997,178.95125805000134,50693.544715920005 2025-12-08,17:25:09.000,342,11099595,-795,0,1765214708,15145.360573199992,178.9230615300039,50693.63554848001 2025-12-08,17:25:10.000,342,11099559,-795,0,1765214709,15145.326891650002,178.97945456999878,50693.57965152 2025-12-08,17:25:11.000,342,11099704,-795,0,1765214710,15145.353836889997,178.9230615300039,50693.558690159996 2025-12-08,17:25:12.000,342,11099526,-795,0,1765214711,15145.306682720002,178.95125805000134,50693.5726644 2025-12-08,17:25:13.000,342,11099665,-795,0,1765214712,15145.306682720002,179.01470022000285,50693.5726644 2025-12-08,17:25:14.000,342,11099558,-795,0,1765214713,15145.259528549992,179.00060196000413,50693.48881896001 2025-12-08,17:25:15.000,342,11099570,-795,0,1765214714,15145.293210099997,179.0076510900035,50693.48881896001 2025-12-08,17:25:16.000,342,11099581,-795,0,1765214715,15145.293210099997,179.07109325999772,50693.55170304 2025-12-08,17:25:17.000,342,11099574,-795,0,1765214716,15145.293210099997,179.04994586999965,50693.53074168 2025-12-08,17:25:18.000,342,11099598,-795,0,1765214717,15145.225847000002,179.06404412999836,50693.446896240006 2025-12-08,17:25:19.000,342,11099664,-795,0,1765214718,15145.212374379997,179.13453542999923,50693.53772880001 2025-12-08,17:25:20.000,342,11099695,-795,0,1765214719,15145.219110689992,179.0217493500022,50693.60760000001 2025-12-08,17:25:21.000,342,11099639,-795,0,1765214720,15145.225847000002,179.07109325999772,50693.53074168 2025-12-08,17:25:22.000,342,11099666,-795,0,1765214721,15145.252792239997,179.1204371700005,50693.56567728001 2025-12-08,17:25:23.000,342,11099606,-795,0,1765214722,15145.198901759992,179.07109325999772,50693.544715920005 2025-12-08,17:25:24.000,342,11099581,-795,0,1765214723,15145.185429140001,179.0217493500022,50693.53074168 2025-12-08,17:25:25.000,342,11099540,-795,0,1765214724,15145.131538659996,179.056994999999,50693.53772880001 2025-12-08,17:25:26.000,342,11099652,-795,0,1765214725,15145.124802350001,179.1415845599986,50693.47484472 2025-12-08,17:25:27.000,342,11099618,-795,0,1765214726,15145.111329729996,179.09928978000244,50693.52375456 2025-12-08,17:25:28.000,342,11099543,-795,0,1765214727,15145.158483899992,179.09224065000308,50693.558690159996 2025-12-08,17:25:29.000,342,11099576,-795,0,1765214728,15145.091120799996,179.04994586999965,50693.5726644 2025-12-08,17:25:30.000,342,11099717,-795,0,1765214729,15145.084384490001,179.04994586999965,50693.55170304 2025-12-08,17:25:31.000,342,11099674,-795,0,1765214730,15145.091120799996,179.07109325999772,50693.48881896001 2025-12-08,17:25:32.000,342,11099712,-795,0,1765214731,15145.118066039991,179.056994999999,50693.56567728001 2025-12-08,17:25:33.000,342,11099633,-795,0,1765214732,15145.145011280001,179.09224065000308,50693.5726644 2025-12-08,17:25:34.000,342,11099626,-795,0,1765214733,15145.118066039991,179.1204371700005,50693.67048408 2025-12-08,17:25:35.000,342,11099644,-795,0,1765214734,15145.06417556,179.056994999999,50693.6425356 2025-12-08,17:25:36.000,342,11099609,-795,0,1765214735,15145.04396663,179.09928978000244,50693.64952272 2025-12-08,17:25:37.000,342,11099624,-795,0,1765214736,15145.017021389991,179.07814239000436,50693.57965152 2025-12-08,17:25:38.000,342,11099580,-795,0,1765214737,15145.037230319991,179.07109325999772,50693.614587120006 2025-12-08,17:25:39.000,342,11099632,-795,0,1765214738,15145.030494009996,179.04994586999965,50693.663496960005 2025-12-08,17:25:40.000,342,11099604,-795,0,1765214739,15145.017021389991,179.1063389100018,50693.64952272 2025-12-08,17:25:41.000,342,11099642,-795,0,1765214740,15145.0237577,179.0217493500022,50693.63554848001 2025-12-08,17:25:42.000,342,11099626,-795,0,1765214741,15144.98333984,179.08519152000372,50693.663496960005 2025-12-08,17:25:43.000,342,11099660,-795,0,1765214742,15145.030494009996,179.0428967400003,50693.62856136 2025-12-08,17:25:44.000,342,11099644,-795,0,1765214743,15144.990076149996,179.1204371700005,50693.593625760004 2025-12-08,17:25:45.000,342,11099639,-795,0,1765214744,15144.969867219996,179.03584761000093,50693.63554848001 2025-12-08,17:25:46.000,342,11099702,-795,0,1765214745,15144.95639459999,179.04994586999965,50693.68445832001 2025-12-08,17:25:47.000,342,11099634,-795,0,1765214746,15145.030494009996,179.14863368999795,50693.65650984001 2025-12-08,17:25:48.000,342,11099661,-795,0,1765214747,15144.969867219996,179.07814239000436,50693.62157424 2025-12-08,17:25:49.000,342,11099582,-795,0,1765214748,15144.990076149996,179.0076510900035,50693.6774712 2025-12-08,17:25:50.000,342,11099561,-795,0,1765214749,15145.030494009996,179.056994999999,50693.69843256 2025-12-08,17:25:51.000,342,11099626,-795,0,1765214750,15145.057439249991,179.12748629999987,50693.6425356 2025-12-08,17:25:52.000,342,11099690,-795,0,1765214751,15144.99681245999,179.12748629999987,50693.70541968001 2025-12-08,17:25:53.000,342,11099639,-795,0,1765214752,15144.98333984,179.07814239000436,50693.663496960005 2025-12-08,17:25:54.000,342,11099575,-795,0,1765214753,15145.0237577,179.09928978000244,50693.62157424 2025-12-08,17:25:55.000,342,11099625,-795,0,1765214754,15144.99681245999,179.03584761000093,50693.74035528 2025-12-08,17:25:56.000,342,11099608,-795,0,1765214755,15145.050702939996,179.09928978000244,50693.67048408 2025-12-08,17:25:57.000,342,11099588,-795,0,1765214756,15145.00354877,179.08519152000372,50693.62157424 2025-12-08,17:25:58.000,342,11099718,-795,0,1765214757,15145.00354877,179.1204371700005,50693.6774712 2025-12-08,17:25:59.000,342,11099679,-795,0,1765214758,15144.98333984,178.98650369999814,50693.65650984001 2025-12-08,17:26:00.000,342,11099557,-795,0,1765214759,15144.97660352999,179.01470022000285,50693.65650984001 2025-12-08,17:26:01.000,342,11099705,-795,0,1765214760,15144.95639459999,179.03584761000093,50693.70541968001 2025-12-08,17:26:02.000,342,11099606,-795,0,1765214761,15144.929449359995,179.056994999999,50693.65650984001 2025-12-08,17:26:03.000,342,11099669,-795,0,1765214762,15144.89576780999,179.09224065000308,50693.558690159996 2025-12-08,17:26:04.000,342,11099570,-795,0,1765214763,15144.93618566999,179.02879848000157,50693.663496960005 2025-12-08,17:26:05.000,342,11099636,-795,0,1765214764,15144.91597673999,179.056994999999,50693.62856136 2025-12-08,17:26:06.000,342,11099705,-795,0,1765214765,15144.889031499995,179.04994586999965,50693.663496960005 2025-12-08,17:26:07.000,342,11099672,-795,0,1765214766,15144.868822569995,179.0428967400003,50693.62157424 2025-12-08,17:26:08.000,342,11099614,-795,0,1765214767,15144.909240429995,179.04994586999965,50693.593625760004 2025-12-08,17:26:09.000,342,11099636,-795,0,1765214768,15144.85534994999,179.07814239000436,50693.64952272 2025-12-08,17:26:10.000,342,11099649,-795,0,1765214769,15144.88229519,179.02879848000157,50693.62157424 2025-12-08,17:26:11.000,342,11099539,-795,0,1765214770,15144.90250412,179.08519152000372,50693.62157424 2025-12-08,17:26:12.000,342,11099567,-795,0,1765214771,15144.889031499995,179.0428967400003,50693.69144544 2025-12-08,17:26:13.000,342,11099553,-795,0,1765214772,15144.889031499995,179.056994999999,50693.614587120006 2025-12-08,17:26:14.000,342,11099601,-795,0,1765214773,15144.88229519,178.96535631000006,50693.614587120006 2025-12-08,17:26:15.000,342,11099610,-795,0,1765214774,15144.909240429995,178.99355283000477,50693.593625760004 2025-12-08,17:26:16.000,342,11099600,-795,0,1765214775,15144.92271305,178.94420892000198,50693.58663864001 2025-12-08,17:26:17.000,342,11099538,-795,0,1765214776,15144.90250412,179.0076510900035,50693.64952272 2025-12-08,17:26:18.000,342,11099578,-795,0,1765214777,15144.868822569995,178.98650369999814,50693.62157424 2025-12-08,17:26:19.000,342,11099583,-795,0,1765214778,15144.909240429995,178.98650369999814,50693.63554848001 2025-12-08,17:26:20.000,342,11099659,-795,0,1765214779,15144.95639459999,178.97945456999878,50693.712406800005 2025-12-08,17:26:21.000,342,11099660,-795,0,1765214780,15144.848613639995,178.93011066000327,50693.6774712 2025-12-08,17:26:22.000,342,11099541,-795,0,1765214781,15144.91597673999,178.96535631000006,50693.63554848001 2025-12-08,17:26:23.000,342,11099613,-795,0,1765214782,15144.85534994999,179.01470022000285,50693.6425356 2025-12-08,17:26:24.000,342,11099685,-795,0,1765214783,15144.909240429995,178.99355283000477,50693.70541968001 2025-12-08,17:26:25.000,342,11099579,-795,0,1765214784,15144.91597673999,179.00060196000413,50693.71939392 2025-12-08,17:26:26.000,342,11099593,-795,0,1765214785,15144.87555887999,179.03584761000093,50693.74035528 2025-12-08,17:26:27.000,342,11099641,-795,0,1765214786,15144.868822569995,179.01470022000285,50693.6774712 2025-12-08,17:26:28.000,342,11099552,-795,0,1765214787,15144.909240429995,179.03584761000093,50693.6774712 2025-12-08,17:26:29.000,342,11099722,-795,0,1765214788,15144.84187733,179.0428967400003,50693.71939392 2025-12-08,17:26:30.000,342,11099654,-795,0,1765214789,15144.87555887999,179.0217493500022,50693.76830376 2025-12-08,17:26:31.000,342,11099706,-795,0,1765214790,15144.87555887999,179.03584761000093,50693.74035528 2025-12-08,17:26:32.000,342,11099572,-795,0,1765214791,15144.84187733,179.09928978000244,50693.73336816001 2025-12-08,17:26:33.000,342,11099628,-795,0,1765214792,15144.828404709995,179.03584761000093,50693.7473424 2025-12-08,17:26:34.000,342,11099657,-795,0,1765214793,15144.80145947,179.08519152000372,50693.761316640004 2025-12-08,17:26:35.000,342,11099601,-795,0,1765214794,15144.787986849995,179.07109325999772,50693.77529088001 2025-12-08,17:26:36.000,342,11099579,-795,0,1765214795,15144.787986849995,178.97945456999878,50693.73336816001 2025-12-08,17:26:37.000,342,11099681,-795,0,1765214796,15144.77451422999,179.0217493500022,50693.712406800005 2025-12-08,17:26:38.000,342,11099707,-795,0,1765214797,15144.79472315999,179.0076510900035,50693.726381039996 2025-12-08,17:26:39.000,342,11099641,-795,0,1765214798,15144.767777919995,179.0076510900035,50693.71939392 2025-12-08,17:26:40.000,342,11099741,-795,0,1765214799,15144.8216684,178.97945456999878,50693.71939392 2025-12-08,17:26:41.000,342,11099641,-795,0,1765214800,15144.787986849995,179.0076510900035,50693.7473424 2025-12-08,17:26:42.000,342,11099632,-795,0,1765214801,15144.808195779995,178.97945456999878,50693.71939392 2025-12-08,17:26:43.000,342,11099575,-795,0,1765214802,15144.79472315999,178.97945456999878,50693.70541968001 2025-12-08,17:26:44.000,342,11099663,-795,0,1765214803,15144.80145947,178.97240543999942,50693.77529088001 2025-12-08,17:26:45.000,342,11099577,-795,0,1765214804,15144.77451422999,178.9583071800007,50693.71939392 2025-12-08,17:26:46.000,342,11099611,-795,0,1765214805,15144.79472315999,178.97945456999878,50693.74035528 2025-12-08,17:26:47.000,342,11099618,-795,0,1765214806,15144.808195779995,178.99355283000477,50693.726381039996 2025-12-08,17:26:48.000,342,11099613,-795,0,1765214807,15144.808195779995,178.97945456999878,50693.69843256 2025-12-08,17:26:49.000,342,11099709,-795,0,1765214808,15144.77451422999,179.00060196000413,50693.69843256 2025-12-08,17:26:50.000,342,11099609,-795,0,1765214809,15144.767777919995,179.03584761000093,50693.75432952001 2025-12-08,17:26:51.000,342,11099624,-795,0,1765214810,15144.808195779995,179.04994586999965,50693.77529088001 2025-12-08,17:26:52.000,342,11099632,-795,0,1765214811,15144.8216684,178.99355283000477,50693.74035528 2025-12-08,17:26:53.000,342,11099622,-795,0,1765214812,15144.78125054,179.0076510900035,50693.6774712 2025-12-08,17:26:54.000,342,11099638,-795,0,1765214813,15144.79472315999,179.00060196000413,50693.81022648 2025-12-08,17:26:55.000,342,11099601,-795,0,1765214814,15144.76104161,178.98650369999814,50693.761316640004 2025-12-08,17:26:56.000,342,11099585,-795,0,1765214815,15144.81493208999,178.93011066000327,50693.75432952001 2025-12-08,17:26:57.000,342,11099654,-795,0,1765214816,15144.77451422999,178.96535631000006,50693.712406800005 2025-12-08,17:26:58.000,342,11099573,-795,0,1765214817,15144.74083268,179.00060196000413,50693.77529088001 2025-12-08,17:26:59.000,342,11099734,-795,0,1765214818,15144.73409636999,178.97240543999942,50693.68445832001 2025-12-08,17:27:00.000,342,11099713,-795,0,1765214819,15144.828404709995,178.99355283000477,50693.76830376 2025-12-08,17:27:01.000,342,11099600,-795,0,1765214820,15144.747568989995,179.0428967400003,50693.761316640004 2025-12-08,17:27:02.000,342,11099618,-795,0,1765214821,15144.727360059995,179.06404412999836,50693.712406800005 2025-12-08,17:27:03.000,342,11099675,-795,0,1765214822,15144.73409636999,179.07109325999772,50693.761316640004 2025-12-08,17:27:04.000,342,11099690,-795,0,1765214823,15144.767777919995,179.0428967400003,50693.782278000006 2025-12-08,17:27:05.000,342,11099660,-795,0,1765214824,15144.727360059995,179.06404412999836,50693.71939392 2025-12-08,17:27:06.000,342,11099681,-795,0,1765214825,15144.707151129995,179.01470022000285,50693.78926512 2025-12-08,17:27:07.000,342,11099613,-795,0,1765214826,15144.76104161,179.0217493500022,50693.726381039996 2025-12-08,17:27:08.000,342,11099586,-795,0,1765214827,15144.73409636999,179.09224065000308,50693.782278000006 2025-12-08,17:27:09.000,342,11099636,-795,0,1765214828,15144.727360059995,179.07109325999772,50693.75432952001 2025-12-08,17:27:10.000,342,11099672,-795,0,1765214829,15144.71388743999,179.07109325999772,50693.75432952001 2025-12-08,17:27:11.000,342,11099695,-795,0,1765214830,15144.74083268,179.08519152000372,50693.74035528 2025-12-08,17:27:12.000,342,11099632,-795,0,1765214831,15144.71388743999,179.0076510900035,50693.79625224 2025-12-08,17:27:13.000,342,11099629,-795,0,1765214832,15144.71388743999,179.0428967400003,50693.663496960005 2025-12-08,17:27:14.000,342,11099645,-795,0,1765214833,15144.707151129995,179.03584761000093,50693.65650984001 2025-12-08,17:27:15.000,342,11099589,-795,0,1765214834,15144.65326064999,178.98650369999814,50693.761316640004 2025-12-08,17:27:16.000,342,11099723,-795,0,1765214835,15144.65999696,179.08519152000372,50693.71939392 2025-12-08,17:27:17.000,342,11099614,-795,0,1765214836,15144.67346957999,179.03584761000093,50693.73336816001 2025-12-08,17:27:18.000,342,11099622,-795,0,1765214837,15144.65326064999,178.99355283000477,50693.782278000006 2025-12-08,17:27:19.000,342,11099734,-795,0,1765214838,15144.63978803,178.99355283000477,50693.71939392 2025-12-08,17:27:20.000,342,11099690,-795,0,1765214839,15144.67346957999,178.99355283000477,50693.6774712 2025-12-08,17:27:21.000,342,11099563,-795,0,1765214840,15144.63978803,179.08519152000372,50693.663496960005 2025-12-08,17:27:22.000,342,11099667,-795,0,1765214841,15144.6195791,179.00060196000413,50693.79625224 2025-12-08,17:27:23.000,342,11099631,-795,0,1765214842,15144.63978803,179.0428967400003,50693.75432952001 2025-12-08,17:27:24.000,342,11099617,-795,0,1765214843,15144.63305171999,178.9583071800007,50693.726381039996 2025-12-08,17:27:25.000,342,11099764,-795,0,1765214844,15144.61284278999,178.97240543999942,50693.60760000001 2025-12-08,17:27:26.000,342,11099618,-795,0,1765214845,15144.61284278999,179.00060196000413,50693.71939392 2025-12-08,17:27:27.000,342,11099657,-795,0,1765214846,15144.61284278999,178.97945456999878,50693.67048408 2025-12-08,17:27:28.000,342,11099593,-795,0,1765214847,15144.626315409994,178.99355283000477,50693.76830376 2025-12-08,17:27:29.000,342,11099635,-795,0,1765214848,15144.65999696,179.02879848000157,50693.80323936001 2025-12-08,17:27:30.000,342,11099669,-795,0,1765214849,15144.59263385999,178.98650369999814,50693.712406800005 2025-12-08,17:27:31.000,342,11099661,-795,0,1765214850,15144.63305171999,178.9583071800007,50693.7473424 2025-12-08,17:27:32.000,342,11099607,-795,0,1765214851,15144.646524339994,178.93011066000327,50693.76830376 2025-12-08,17:27:33.000,342,11099614,-795,0,1765214852,15144.59263385999,178.99355283000477,50693.70541968001 2025-12-08,17:27:34.000,342,11099726,-795,0,1765214853,15144.55221599999,178.9583071800007,50693.74035528 2025-12-08,17:27:35.000,342,11099595,-675,0,1765214854,15144.532007069989,178.94420892000198,50693.73336816001 2025-12-08,17:27:36.000,342,11099688,-795,0,1765214855,15144.599370169999,178.8596193600024,50693.77529088001 2025-12-08,17:27:37.000,342,11099592,-795,0,1765214856,15144.565688619994,178.93715979000262,50693.7473424 2025-12-08,17:27:38.000,342,11099682,-795,0,1765214857,15144.538743379999,178.90191413999855,50693.761316640004 2025-12-08,17:27:39.000,342,11099658,-795,0,1765214858,15144.545479689994,178.90191413999855,50693.726381039996 2025-12-08,17:27:40.000,342,11099718,-795,0,1765214859,15144.558952309999,178.8948650099992,50693.76830376 2025-12-08,17:27:41.000,342,11099604,-795,0,1765214860,15144.579161239999,178.91601240000455,50693.69144544 2025-12-08,17:27:42.000,342,11099583,-795,0,1765214861,15144.585897549994,178.8948650099992,50693.71939392 2025-12-08,17:27:43.000,342,11099595,-795,0,1765214862,15144.579161239999,178.88076675000048,50693.67048408 2025-12-08,17:27:44.000,342,11099629,-795,0,1765214863,15144.538743379999,178.8948650099992,50693.65650984001 2025-12-08,17:27:45.000,342,11099624,-795,0,1765214864,15144.599370169999,178.88076675000048,50693.67048408 2025-12-08,17:27:46.000,342,11099609,-795,0,1765214865,15144.59263385999,178.8948650099992,50693.6774712 2025-12-08,17:27:47.000,342,11099765,-795,0,1765214866,15144.59263385999,178.88781587999983,50693.68445832001 2025-12-08,17:27:48.000,342,11099588,-795,0,1765214867,15144.505061829994,178.8102754499996,50693.69843256 2025-12-08,17:27:49.000,342,11099633,-795,0,1765214868,15144.606106479994,178.88781587999983,50693.761316640004 2025-12-08,17:27:50.000,342,11099642,-795,0,1765214869,15144.525270759994,178.84552110000368,50693.73336816001 2025-12-08,17:27:51.000,342,11099597,-795,0,1765214870,15144.525270759994,178.8596193600024,50693.67048408 2025-12-08,17:27:52.000,342,11099706,-795,0,1765214871,15144.558952309999,178.85257023000304,50693.75432952001 2025-12-08,17:27:53.000,342,11099653,-795,0,1765214872,15144.532007069989,178.87371762000112,50693.77529088001 2025-12-08,17:27:54.000,342,11099752,-795,0,1765214873,15144.511798139989,178.87371762000112,50693.726381039996 2025-12-08,17:27:55.000,342,11099673,-795,0,1765214874,15144.545479689994,178.87371762000112,50693.726381039996 2025-12-08,17:27:56.000,342,11099613,-795,0,1765214875,15144.538743379999,178.82437370999833,50693.80323936001 2025-12-08,17:27:57.000,342,11099691,-795,0,1765214876,15144.518534449999,178.78912806000153,50693.74035528 2025-12-08,17:27:58.000,342,11099618,-755,0,1765214877,15144.525270759994,178.7961771900009,50693.761316640004 2025-12-08,17:27:59.000,342,11099581,-795,0,1765214878,15144.491589209989,178.76798067000345,50693.69843256 2025-12-08,17:28:00.000,342,11099676,-795,0,1765214879,15144.532007069989,178.81732457999897,50693.68445832001 2025-12-08,17:28:01.000,342,11099694,-795,0,1765214880,15144.55221599999,178.85257023000304,50693.69843256 2025-12-08,17:28:02.000,342,11099604,-795,0,1765214881,15144.558952309999,178.84552110000368,50693.7473424 2025-12-08,17:28:03.000,342,11099657,-795,0,1765214882,15144.558952309999,178.80322632000025,50693.65650984001 2025-12-08,17:28:04.000,342,11099690,-795,0,1765214883,15144.558952309999,178.83142283999769,50693.69144544 2025-12-08,17:28:05.000,342,11099600,-795,0,1765214884,15144.558952309999,178.78912806000153,50693.73336816001 2025-12-08,17:28:06.000,342,11099569,-795,0,1765214885,15144.585897549994,178.78207893000217,50693.8172136 2025-12-08,17:28:07.000,342,11099668,-795,0,1765214886,15144.565688619994,178.7961771900009,50693.77529088001 2025-12-08,17:28:08.000,342,11099701,-795,0,1765214887,15144.538743379999,178.75388241000473,50693.80323936001 2025-12-08,17:28:09.000,342,11099586,-795,0,1765214888,15144.518534449999,178.75388241000473,50693.79625224 2025-12-08,17:28:10.000,342,11099774,-795,0,1765214889,15144.538743379999,178.78207893000217,50693.79625224 2025-12-08,17:28:11.000,342,11099633,-795,0,1765214890,15144.532007069989,178.76798067000345,50693.75432952001 2025-12-08,17:28:12.000,342,11099628,-795,0,1765214891,15144.545479689994,178.7609315400041,50693.7473424 2025-12-08,17:28:13.000,342,11099706,-795,0,1765214892,15144.57242492999,178.73273501999938,50693.761316640004 2025-12-08,17:28:14.000,342,11099623,-795,0,1765214893,15144.532007069989,178.70453850000195,50693.712406800005 2025-12-08,17:28:15.000,342,11099653,-795,0,1765214894,15144.585897549994,178.71863676000066,50693.81022648 2025-12-08,17:28:16.000,342,11099704,-795,0,1765214895,15144.511798139989,178.7609315400041,50693.880097680005 2025-12-08,17:28:17.000,342,11099705,-795,0,1765214896,15144.55221599999,178.7468332799981,50693.90804616 2025-12-08,17:28:18.000,342,11099661,-795,0,1765214897,15144.579161239999,178.7750298000028,50693.84516208 2025-12-08,17:28:19.000,342,11099674,-795,0,1765214898,15144.626315409994,178.73978414999874,50693.831187840005 2025-12-08,17:28:20.000,342,11099547,-795,0,1765214899,15144.579161239999,178.7468332799981,50693.82420072001 2025-12-08,17:28:21.000,342,11099666,-795,0,1765214900,15144.57242492999,178.72568589000002,50693.84516208 2025-12-08,17:28:22.000,342,11099627,-795,0,1765214901,15144.579161239999,178.72568589000002,50693.880097680005 2025-12-08,17:28:23.000,342,11099667,-795,0,1765214902,15144.558952309999,178.72568589000002,50693.86612344 2025-12-08,17:28:24.000,342,11099674,-795,0,1765214903,15144.585897549994,178.72568589000002,50693.81022648 2025-12-08,17:28:25.000,342,11099650,-795,0,1765214904,15144.545479689994,178.6763419800045,50693.956956 2025-12-08,17:28:26.000,342,11099641,-795,0,1765214905,15144.538743379999,178.7115876300013,50693.77529088001 2025-12-08,17:28:27.000,342,11099691,-795,0,1765214906,15144.532007069989,178.6763419800045,50693.78926512 2025-12-08,17:28:28.000,342,11099705,-795,0,1765214907,15144.498325519999,178.57765415999893,50693.929007520004 2025-12-08,17:28:29.000,342,11099725,-795,0,1765214908,15144.55221599999,178.6481454599998,50693.85214920001 2025-12-08,17:28:30.000,342,11099673,-795,0,1765214909,15144.579161239999,178.6763419800045,50693.85913632 2025-12-08,17:28:31.000,342,11099663,-795,0,1765214910,15144.579161239999,178.66929284999787,50693.92202040001 2025-12-08,17:28:32.000,342,11099676,-795,0,1765214911,15144.565688619994,178.63404720000108,50693.949968880006 2025-12-08,17:28:33.000,342,11099649,-795,0,1765214912,15144.579161239999,178.59880155000428,50693.90105904001 2025-12-08,17:28:34.000,342,11099608,-795,0,1765214913,15144.57242492999,178.60585068000364,50693.94298176001 2025-12-08,17:28:35.000,342,11099673,-795,0,1765214914,15144.626315409994,178.52831025000341,50693.92202040001 2025-12-08,17:28:36.000,342,11099605,-795,0,1765214915,15144.565688619994,178.59880155000428,50693.880097680005 2025-12-08,17:28:37.000,342,11099619,-795,0,1765214916,15144.532007069989,178.54240851000213,50693.97791736 2025-12-08,17:28:38.000,342,11099630,-795,0,1765214917,15144.55221599999,178.57060502999957,50693.90804616 2025-12-08,17:28:39.000,342,11099691,-795,0,1765214918,15144.498325519999,178.5001137299987,50693.880097680005 2025-12-08,17:28:40.000,342,11099769,-795,0,1765214919,15144.471380279989,178.52126112000406,50693.91503328 2025-12-08,17:28:41.000,342,11099626,-795,0,1765214920,15144.471380279989,178.49306459999934,50693.87311056001 2025-12-08,17:28:42.000,342,11099707,-795,0,1765214921,15144.424226109993,178.47191721000127,50693.82420072001 2025-12-08,17:28:43.000,342,11099696,-795,0,1765214922,15144.397280869998,178.41552416999912,50693.86612344 2025-12-08,17:28:44.000,342,11099695,-795,0,1765214923,15144.404017179993,178.42257329999848,50693.880097680005 2025-12-08,17:28:45.000,342,11099651,-795,0,1765214924,15144.383808249993,178.38732765000168,50693.880097680005 2025-12-08,17:28:46.000,342,11099630,-795,0,1765214925,15144.343390389993,178.39437678000104,50693.79625224 2025-12-08,17:28:47.000,342,11099667,-795,0,1765214926,15144.363599319993,178.40847503999976,50693.69843256 2025-12-08,17:28:48.000,342,11099645,-795,0,1765214927,15144.329917769988,178.39437678000104,50693.70541968001 2025-12-08,17:28:49.000,342,11099623,-795,0,1765214928,15144.370335629988,178.34503286999825,50693.71939392 2025-12-08,17:28:50.000,342,11099637,-795,0,1765214929,15144.289499909988,178.37322939000296,50693.6774712 2025-12-08,17:28:51.000,342,11099626,-795,0,1765214930,15144.323181459993,178.35208200000488,50693.70541968001 2025-12-08,17:28:52.000,342,11099709,-795,0,1765214931,15144.309708839988,178.32388548000017,50693.761316640004 2025-12-08,17:28:53.000,342,11099659,-795,0,1765214932,15144.269290980003,178.3379837399989,50693.70541968001 2025-12-08,17:28:54.000,342,11099671,-795,0,1765214933,15144.269290980003,178.42962242999783,50693.726381039996 2025-12-08,17:28:55.000,342,11099661,-795,0,1765214934,15144.336654079998,178.37322939000296,50693.70541968001 2025-12-08,17:28:56.000,342,11099660,-795,0,1765214935,15144.343390389993,178.37322939000296,50693.70541968001 2025-12-08,17:28:57.000,342,11099681,-795,0,1765214936,15144.356863009998,178.3661802600036,50693.663496960005 2025-12-08,17:28:58.000,342,11099665,-795,0,1765214937,15144.343390389993,178.38732765000168,50693.74035528 2025-12-08,17:28:59.000,342,11099623,-795,0,1765214938,15144.309708839988,178.3027380900021,50693.70541968001 2025-12-08,17:29:00.000,342,11099624,-795,0,1765214939,15144.323181459993,178.30978722000145,50693.761316640004 2025-12-08,17:29:01.000,342,11099651,-795,0,1765214940,15144.302972529993,178.29568896000274,50693.712406800005 2025-12-08,17:29:02.000,342,11099689,-795,0,1765214941,15144.329917769988,178.23224679000123,50693.7473424 2025-12-08,17:29:03.000,342,11099708,-795,0,1765214942,15144.296236219998,178.27454157000466,50693.761316640004 2025-12-08,17:29:04.000,342,11099672,-795,0,1765214943,15144.302972529993,178.22519766000187,50693.726381039996 2025-12-08,17:29:05.000,342,11099625,-795,0,1765214944,15144.323181459993,178.3379837399989,50693.77529088001 2025-12-08,17:29:06.000,342,11099565,-795,0,1765214945,15144.356863009998,178.28159070000402,50693.726381039996 2025-12-08,17:29:07.000,342,11099636,-795,0,1765214946,15144.397280869998,178.26044330999866,50693.75432952001 2025-12-08,17:29:08.000,342,11099685,-795,0,1765214947,15144.356863009998,178.2533941799993,50693.6774712 2025-12-08,17:29:09.000,342,11099610,-795,0,1765214948,15144.370335629988,178.27454157000466,50693.782278000006 2025-12-08,17:29:10.000,342,11099596,-795,0,1765214949,15144.417489799998,178.22519766000187,50693.76830376 2025-12-08,17:29:11.000,342,11099698,-795,0,1765214950,15144.417489799998,178.2040502700038,50693.71939392 2025-12-08,17:29:12.000,342,11099607,-795,0,1765214951,15144.457907659998,178.24634504999995,50693.86612344 2025-12-08,17:29:13.000,342,11099638,-795,0,1765214952,15144.444435039994,178.23224679000123,50693.7473424 2025-12-08,17:29:14.000,342,11099639,-795,0,1765214953,15144.410753489989,178.27454157000466,50693.7473424 2025-12-08,17:29:15.000,342,11099531,-795,0,1765214954,15144.424226109993,178.26044330999866,50693.8172136 2025-12-08,17:29:16.000,342,11099668,-795,0,1765214955,15144.464643969994,178.24634504999995,50693.76830376 2025-12-08,17:29:17.000,342,11099641,-795,0,1765214956,15144.498325519999,178.26044330999866,50693.81022648 2025-12-08,17:29:18.000,342,11099602,-795,0,1765214957,15144.464643969994,178.28159070000402,50693.85913632 2025-12-08,17:29:19.000,342,11099709,-795,0,1765214958,15144.437698729998,178.2533941799993,50693.82420072001 2025-12-08,17:29:20.000,342,11099578,-795,0,1765214959,15144.471380279989,178.29568896000274,50693.782278000006 2025-12-08,17:29:21.000,342,11099612,-795,0,1765214960,15144.538743379999,178.28863983000338,50693.82420072001 2025-12-08,17:29:22.000,342,11099591,-795,0,1765214961,15144.498325519999,178.2533941799993,50693.83817496 2025-12-08,17:29:23.000,342,11099576,-795,0,1765214962,15144.525270759994,178.21109940000315,50693.87311056001 2025-12-08,17:29:24.000,342,11099644,-795,0,1765214963,15144.532007069989,178.26044330999866,50693.86612344 2025-12-08,17:29:25.000,342,11099716,-795,0,1765214964,15144.538743379999,178.16880461999972,50693.8172136 2025-12-08,17:29:26.000,342,11099627,-795,0,1765214965,15144.518534449999,178.1899520099978,50693.81022648 2025-12-08,17:29:27.000,342,11099529,-795,0,1765214966,15144.57242492999,178.19700114000443,50693.8172136 2025-12-08,17:29:28.000,342,11099631,-795,0,1765214967,15144.55221599999,178.18290287999844,50693.83817496 2025-12-08,17:29:29.000,342,11099670,-795,0,1765214968,15144.558952309999,178.13355897000292,50693.831187840005 2025-12-08,17:29:30.000,342,11099666,-795,0,1765214969,15144.525270759994,178.0912641899995,50693.78926512 2025-12-08,17:29:31.000,342,11099661,-795,0,1765214970,15144.525270759994,178.1053624499982,50693.80323936001 2025-12-08,17:29:32.000,342,11099600,-795,0,1765214971,15144.525270759994,178.14765723000164,50693.70541968001 2025-12-08,17:29:33.000,342,11099586,-795,0,1765214972,15144.518534449999,178.16880461999972,50693.84516208 2025-12-08,17:29:34.000,342,11099623,-795,0,1765214973,15144.471380279989,178.0912641899995,50693.82420072001 2025-12-08,17:29:35.000,342,11099608,-795,0,1765214974,15144.532007069989,178.13355897000292,50693.8870848 2025-12-08,17:29:36.000,342,11099673,-795,0,1765214975,15144.491589209989,178.02782201999798,50693.85913632 2025-12-08,17:29:37.000,342,11099783,-795,0,1765214976,15144.484852899994,178.1194607100042,50693.82420072001 2025-12-08,17:29:38.000,342,11099690,-795,0,1765214977,15144.538743379999,178.11241158000485,50693.70541968001 2025-12-08,17:29:39.000,342,11099567,-795,0,1765214978,15144.511798139989,178.08421506000013,50693.77529088001 2025-12-08,17:29:40.000,342,11099628,-795,0,1765214979,15144.511798139989,178.14765723000164,50693.761316640004 2025-12-08,17:29:41.000,342,11099654,-795,0,1765214980,15144.498325519999,178.04896941000334,50693.80323936001 2025-12-08,17:29:42.000,342,11099581,-795,0,1765214981,15144.505061829994,178.03487115000462,50693.761316640004 2025-12-08,17:29:43.000,342,11099602,-795,0,1765214982,15144.532007069989,178.0560185400027,50693.81022648 2025-12-08,17:29:44.000,342,11099638,-795,0,1765214983,15144.545479689994,178.07011680000141,50693.83817496 2025-12-08,17:29:45.000,342,11099672,-795,0,1765214984,15144.565688619994,178.09831331999885,50693.76830376 2025-12-08,17:29:46.000,342,11099631,-795,0,1765214985,15144.579161239999,178.14765723000164,50693.831187840005 2025-12-08,17:29:47.000,342,11099580,-795,0,1765214986,15144.558952309999,178.08421506000013,50693.85214920001 2025-12-08,17:29:48.000,342,11099680,-795,0,1765214987,15144.585897549994,178.1053624499982,50693.81022648 2025-12-08,17:29:49.000,342,11099673,-795,0,1765214988,15144.545479689994,178.07716593000077,50693.8172136 2025-12-08,17:29:50.000,342,11099633,-795,0,1765214989,15144.579161239999,178.0912641899995,50693.831187840005 2025-12-08,17:29:51.000,342,11099569,-795,0,1765214990,15144.55221599999,178.09831331999885,50693.86612344 2025-12-08,17:29:52.000,342,11099703,-795,0,1765214991,15144.525270759994,178.1053624499982,50693.8870848 2025-12-08,17:29:53.000,342,11099660,-795,0,1765214992,15144.579161239999,178.13355897000292,50693.82420072001 2025-12-08,17:29:54.000,342,11099553,-795,0,1765214993,15144.484852899994,178.0560185400027,50693.831187840005 2025-12-08,17:29:55.000,342,11099631,-755,0,1765214994,15144.498325519999,178.06306767000206,50693.76830376 2025-12-08,17:29:56.000,342,11099676,-795,0,1765214995,15144.505061829994,178.07716593000077,50693.83817496 2025-12-08,17:29:57.000,342,11099575,-795,0,1765214996,15144.471380279989,178.0066746299999,50693.83817496 2025-12-08,17:29:58.000,342,11099778,-795,0,1765214997,15144.498325519999,178.01372375999927,50693.83817496 2025-12-08,17:29:59.000,342,11099694,-795,0,1765214998,15144.525270759994,178.07011680000141,50693.79625224 2025-12-08,17:30:00.000,342,11099565,-795,0,1765214999,15144.498325519999,178.02782201999798,50693.8870848 2025-12-08,17:30:01.000,342,11099629,-795,0,1765215000,15144.451171349989,178.04192028000398,50693.83817496 2025-12-08,17:30:02.000,342,11099680,-795,0,1765215001,15144.484852899994,177.9714289800031,50693.894071919996 2025-12-08,17:30:03.000,342,11099680,-795,0,1765215002,15144.478116589999,178.03487115000462,50693.8870848 2025-12-08,17:30:04.000,342,11099594,-795,0,1765215003,15144.511798139989,178.01372375999927,50693.85913632 2025-12-08,17:30:05.000,342,11099634,-795,0,1765215004,15144.451171349989,177.9714289800031,50693.831187840005 2025-12-08,17:30:06.000,342,11099639,-795,0,1765215005,15144.491589209989,177.93618332999904,50693.90804616 2025-12-08,17:30:07.000,342,11099698,-795,0,1765215006,15144.451171349989,177.92913419999968,50693.90105904001 2025-12-08,17:30:08.000,342,11099661,-795,0,1765215007,15144.478116589999,177.92208507000032,50693.85214920001 2025-12-08,17:30:09.000,342,11099667,-795,0,1765215008,15144.471380279989,177.92913419999968,50693.782278000006 2025-12-08,17:30:10.000,342,11099585,-675,0,1765215009,15144.457907659998,177.87979029000417,50693.8870848 2025-12-08,17:30:11.000,342,11099646,-795,0,1765215010,15144.424226109993,177.85159376999945,50693.82420072001 2025-12-08,17:30:12.000,342,11099623,-795,0,1765215011,15144.484852899994,177.87979029000417,50693.86612344 2025-12-08,17:30:13.000,342,11099696,-795,0,1765215012,15144.464643969994,177.83044638000138,50693.81022648 2025-12-08,17:30:14.000,342,11099597,-795,0,1765215013,15144.424226109993,177.77405333999923,50693.82420072001 2025-12-08,17:30:15.000,342,11099695,-795,0,1765215014,15144.484852899994,177.83044638000138,50693.85913632 2025-12-08,17:30:16.000,342,11099645,-795,0,1765215015,15144.437698729998,177.78815159999795,50693.87311056001 2025-12-08,17:30:17.000,342,11099694,-795,0,1765215016,15144.451171349989,177.7458568200018,50693.84516208 2025-12-08,17:30:18.000,342,11099671,-795,0,1765215017,15144.464643969994,177.73175856000307,50693.761316640004 2025-12-08,17:30:19.000,342,11099581,-795,0,1765215018,15144.444435039994,177.75290595000115,50693.78926512 2025-12-08,17:30:20.000,342,11099579,-795,0,1765215019,15144.424226109993,177.77405333999923,50693.831187840005 2025-12-08,17:30:21.000,342,11099728,-795,0,1765215020,15144.383808249993,177.7247094300037,50693.7473424 2025-12-08,17:30:22.000,342,11099655,-795,0,1765215021,15144.451171349989,177.7458568200018,50693.782278000006 2025-12-08,17:30:23.000,342,11099639,-795,0,1765215022,15144.424226109993,177.7247094300037,50693.75432952001 2025-12-08,17:30:24.000,342,11099672,-795,0,1765215023,15144.444435039994,177.7458568200018,50693.81022648 2025-12-08,17:30:25.000,342,11099581,-795,0,1765215024,15144.444435039994,177.7458568200018,50693.782278000006 2025-12-08,17:30:26.000,342,11099715,-795,0,1765215025,15144.417489799998,177.696512909999,50693.76830376 2025-12-08,17:30:27.000,342,11099664,-795,0,1765215026,15144.424226109993,177.6471690000035,50693.880097680005 2025-12-08,17:30:28.000,342,11099581,-795,0,1765215027,15144.484852899994,177.68241465000028,50693.831187840005 2025-12-08,17:30:29.000,342,11099631,-755,0,1765215028,15144.464643969994,177.60487422000006,50693.79625224 2025-12-08,17:30:30.000,342,11099566,-795,0,1765215029,15144.437698729998,177.6471690000035,50693.77529088001 2025-12-08,17:30:31.000,342,11099703,-795,0,1765215030,15144.538743379999,177.61192334999942,50693.8172136 2025-12-08,17:30:32.000,342,11099600,-795,0,1765215031,15144.484852899994,177.61897247999877,50693.84516208 2025-12-08,17:30:33.000,342,11099635,-795,0,1765215032,15144.478116589999,177.59077596000134,50693.85214920001 2025-12-08,17:30:34.000,342,11099632,-755,0,1765215033,15144.451171349989,177.60487422000006,50693.84516208 2025-12-08,17:30:35.000,342,11099543,-795,0,1765215034,15144.457907659998,177.56962857000326,50693.78926512 2025-12-08,17:30:36.000,342,11099641,-795,0,1765215035,15144.464643969994,177.61192334999942,50693.782278000006 2025-12-08,17:30:37.000,342,11099582,-755,0,1765215036,15144.451171349989,177.57667770000262,50693.8172136 2025-12-08,17:30:38.000,342,11099612,-795,0,1765215037,15144.484852899994,177.54143204999855,50693.82420072001 2025-12-08,17:30:39.000,342,11099617,-795,0,1765215038,15144.525270759994,177.5343829199992,50693.85214920001 2025-12-08,17:30:40.000,342,11099613,-795,0,1765215039,15144.478116589999,177.5343829199992,50693.86612344 2025-12-08,17:30:41.000,342,11099657,-795,0,1765215040,15144.518534449999,177.5132355300011,50693.894071919996 2025-12-08,17:30:42.000,342,11099683,-795,0,1765215041,15144.478116589999,177.42864597000153,50693.80323936001 2025-12-08,17:30:43.000,342,11099614,-795,0,1765215042,15144.457907659998,177.50618640000175,50693.80323936001 2025-12-08,17:30:44.000,342,11099516,-795,0,1765215043,15144.484852899994,177.4497933599996,50693.831187840005 2025-12-08,17:30:45.000,342,11099571,-795,0,1765215044,15144.444435039994,177.4497933599996,50693.82420072001 2025-12-08,17:30:46.000,342,11099597,-795,0,1765215045,15144.377071939998,177.37225292999938,50693.81022648 2025-12-08,17:30:47.000,342,11099578,-795,0,1765215046,15144.356863009998,177.3158598900045,50693.80323936001 2025-12-08,17:30:48.000,342,11099649,-795,0,1765215047,15144.404017179993,177.36520380000002,50693.761316640004 2025-12-08,17:30:49.000,342,11099595,-795,0,1765215048,15144.410753489989,177.32290902000386,50693.70541968001 2025-12-08,17:30:50.000,342,11099603,-795,0,1765215049,15144.390544559988,177.32995815000322,50693.81022648 2025-12-08,17:30:51.000,342,11099691,-795,0,1765215050,15144.370335629988,177.2876633699998,50693.78926512 2025-12-08,17:30:52.000,342,11099596,-795,0,1765215051,15144.451171349989,177.33700728000258,50693.80323936001 2025-12-08,17:30:53.000,342,11099611,-795,0,1765215052,15144.383808249993,177.2665159800017,50693.782278000006 2025-12-08,17:30:54.000,342,11099574,-795,0,1765215053,15144.370335629988,177.29471249999915,50693.712406800005 2025-12-08,17:30:55.000,342,11099605,-795,0,1765215054,15144.363599319993,177.22422119999828,50693.70541968001 2025-12-08,17:30:56.000,342,11099649,-795,0,1765215055,15144.350126699988,177.22422119999828,50693.73336816001 2025-12-08,17:30:57.000,342,11099645,-795,0,1765215056,15144.417489799998,177.21717206999892,50693.71939392 2025-12-08,17:30:58.000,342,11099638,-795,0,1765215057,15144.424226109993,177.1678281600034,50693.726381039996 2025-12-08,17:30:59.000,342,11099555,-795,0,1765215058,15144.343390389993,177.16077903000405,50693.712406800005 2025-12-08,17:31:00.000,342,11099572,-795,0,1765215059,15144.377071939998,177.1043859900019,50693.726381039996 2025-12-08,17:31:01.000,342,11099597,-795,0,1765215060,15144.370335629988,177.1396316399987,50693.76830376 2025-12-08,17:31:02.000,342,11099671,-795,0,1765215061,15144.404017179993,177.1678281600034,50693.73336816001 2025-12-08,17:31:03.000,342,11099620,-795,0,1765215062,15144.377071939998,177.09028773000318,50693.67048408 2025-12-08,17:31:04.000,342,11099596,-795,0,1765215063,15144.464643969994,177.06914033999783,50693.75432952001 2025-12-08,17:31:05.000,342,11099612,-795,0,1765215064,15144.457907659998,177.08323860000382,50693.70541968001 2025-12-08,17:31:06.000,342,11099558,-795,0,1765215065,15144.417489799998,177.11143512000126,50693.73336816001 2025-12-08,17:31:07.000,342,11099633,-795,0,1765215066,15144.444435039994,177.09028773000318,50693.81022648 2025-12-08,17:31:08.000,342,11099546,-795,0,1765215067,15144.457907659998,177.08323860000382,50693.80323936001 2025-12-08,17:31:09.000,342,11099544,-795,0,1765215068,15144.518534449999,177.11848425000062,50693.83817496 2025-12-08,17:31:10.000,342,11099595,-795,0,1765215069,15144.484852899994,177.07618947000446,50693.83817496 2025-12-08,17:31:11.000,342,11099603,-795,0,1765215070,15144.518534449999,177.08323860000382,50693.831187840005 2025-12-08,17:31:12.000,342,11099591,-795,0,1765215071,15144.478116589999,177.06209120999847,50693.831187840005 2025-12-08,17:31:13.000,342,11099571,-795,0,1765215072,15144.491589209989,177.02684556000168,50693.761316640004 2025-12-08,17:31:14.000,342,11099560,-795,0,1765215073,15144.484852899994,177.01979643000232,50693.87311056001 2025-12-08,17:31:15.000,342,11099585,-795,0,1765215074,15144.565688619994,176.99864904000424,50693.81022648 2025-12-08,17:31:16.000,342,11099596,-795,0,1765215075,15144.59263385999,177.0409438200004,50693.85214920001 2025-12-08,17:31:17.000,342,11099643,-795,0,1765215076,15144.599370169999,177.01274730000296,50693.91503328 2025-12-08,17:31:18.000,342,11099637,-795,0,1765215077,15144.565688619994,177.03389469000103,50693.83817496 2025-12-08,17:31:19.000,342,11099653,-795,0,1765215078,15144.59263385999,176.99159991000488,50693.87311056001 2025-12-08,17:31:20.000,342,11099677,-795,0,1765215079,15144.579161239999,176.99864904000424,50693.85214920001 2025-12-08,17:31:21.000,342,11099598,-795,0,1765215080,15144.518534449999,177.01274730000296,50693.831187840005 2025-12-08,17:31:22.000,342,11099686,-795,0,1765215081,15144.558952309999,177.01979643000232,50693.880097680005 2025-12-08,17:31:23.000,342,11099639,-795,0,1765215082,15144.606106479994,176.96340339000017,50693.929007520004 2025-12-08,17:31:24.000,342,11099684,-795,0,1765215083,15144.565688619994,176.99864904000424,50693.93599464 2025-12-08,17:31:25.000,342,11099628,-795,0,1765215084,15144.518534449999,177.04799294999975,50693.91503328 2025-12-08,17:31:26.000,342,11099530,-795,0,1765215085,15144.538743379999,176.97750164999889,50693.894071919996 2025-12-08,17:31:27.000,342,11099545,-795,0,1765215086,15144.505061829994,177.04799294999975,50693.85214920001 2025-12-08,17:31:28.000,342,11099600,-795,0,1765215087,15144.491589209989,176.9563542600008,50693.894071919996 2025-12-08,17:31:29.000,342,11099715,-795,0,1765215088,15144.498325519999,176.94930513000145,50693.90105904001 2025-12-08,17:31:30.000,342,11099676,-795,0,1765215089,15144.538743379999,176.93520687000273,50693.87311056001 2025-12-08,17:31:31.000,342,11099596,-795,0,1765215090,15144.491589209989,176.98455077999824,50693.87311056001 2025-12-08,17:31:32.000,342,11099594,-795,0,1765215091,15144.518534449999,176.9563542600008,50693.85913632 2025-12-08,17:31:33.000,342,11099667,-795,0,1765215092,15144.457907659998,176.94930513000145,50693.880097680005 2025-12-08,17:31:34.000,342,11099571,-795,0,1765215093,15144.498325519999,176.9422560000021,50693.86612344 2025-12-08,17:31:35.000,342,11099621,-795,0,1765215094,15144.478116589999,176.9422560000021,50693.894071919996 2025-12-08,17:31:36.000,342,11099562,-795,0,1765215095,15144.498325519999,176.8929120899993,50693.87311056001 2025-12-08,17:31:37.000,342,11099684,-795,0,1765215096,15144.478116589999,176.88586295999994,50693.8172136 2025-12-08,17:31:38.000,342,11099618,-795,0,1765215097,15144.437698729998,176.89996121999866,50693.831187840005 2025-12-08,17:31:39.000,342,11099640,-795,0,1765215098,15144.498325519999,176.8576664400025,50693.86612344 2025-12-08,17:31:40.000,342,11099579,-795,0,1765215099,15144.471380279989,176.78717514000164,50693.76830376 2025-12-08,17:31:41.000,342,11099577,-795,0,1765215100,15144.464643969994,176.8294699199978,50693.831187840005 2025-12-08,17:31:42.000,342,11099607,-795,0,1765215101,15144.478116589999,176.794224270001,50693.79625224 2025-12-08,17:31:43.000,342,11099659,-795,0,1765215102,15144.457907659998,176.8083225299997,50693.77529088001 2025-12-08,17:31:44.000,342,11099542,-795,0,1765215103,15144.451171349989,176.8083225299997,50693.81022648 2025-12-08,17:31:45.000,342,11099588,-795,0,1765215104,15144.457907659998,176.73783122999885,50693.782278000006 2025-12-08,17:31:46.000,342,11099641,-795,0,1765215105,15144.525270759994,176.7589786200042,50693.81022648 2025-12-08,17:31:47.000,342,11099551,-795,0,1765215106,15144.484852899994,176.73783122999885,50693.85214920001 2025-12-08,17:31:48.000,342,11099607,-795,0,1765215107,15144.538743379999,176.70258558000205,50693.87311056001 2025-12-08,17:31:49.000,342,11099743,-795,0,1765215108,15144.511798139989,176.68848732000333,50693.90105904001 2025-12-08,17:31:50.000,342,11099614,-795,0,1765215109,15144.478116589999,176.72373297000013,50693.77529088001 2025-12-08,17:31:51.000,342,11099656,-795,0,1765215110,15144.558952309999,176.76602775000356,50693.880097680005 2025-12-08,17:31:52.000,342,11099634,-795,0,1765215111,15144.545479689994,176.71668384000077,50693.87311056001 2025-12-08,17:31:53.000,342,11099572,-795,0,1765215112,15144.511798139989,176.73783122999885,50693.929007520004 2025-12-08,17:31:54.000,342,11099677,-795,0,1765215113,15144.525270759994,176.67438906000461,50693.8870848 2025-12-08,17:31:55.000,342,11099666,-795,0,1765215114,15144.565688619994,176.70258558000205,50693.83817496 2025-12-08,17:31:56.000,342,11099671,-795,0,1765215115,15144.518534449999,176.66733992999798,50693.93599464 2025-12-08,17:31:57.000,342,11099565,-795,0,1765215116,15144.511798139989,176.6461925399999,50693.93599464 2025-12-08,17:31:58.000,342,11099644,-795,0,1765215117,15144.518534449999,176.61799602000247,50693.90105904001 2025-12-08,17:31:59.000,342,11099685,-795,0,1765215118,15144.511798139989,176.67438906000461,50693.92202040001 2025-12-08,17:32:00.000,342,11099686,-795,0,1765215119,15144.498325519999,176.54045559000224,50693.929007520004 2025-12-08,17:32:01.000,342,11099644,-795,0,1765215120,15144.558952309999,176.5827503699984,50693.94298176001 2025-12-08,17:32:02.000,342,11099596,-755,0,1765215121,15144.57242492999,176.57570123999903,50693.85214920001 2025-12-08,17:32:03.000,342,11099663,-795,0,1765215122,15144.579161239999,176.5968486300044,50693.894071919996 2025-12-08,17:32:04.000,342,11099592,-795,0,1765215123,15144.505061829994,176.58979949999775,50693.97093024001 2025-12-08,17:32:05.000,342,11099556,-795,0,1765215124,15144.518534449999,176.5827503699984,50693.91503328 2025-12-08,17:32:06.000,342,11099586,-795,0,1765215125,15144.545479689994,176.55455385000096,50693.83817496 2025-12-08,17:32:07.000,342,11099631,-795,0,1765215126,15144.538743379999,176.5475047200016,50693.8870848 2025-12-08,17:32:08.000,342,11099619,-795,0,1765215127,15144.57242492999,176.54045559000224,50693.96394312 2025-12-08,17:32:09.000,342,11099608,-795,0,1765215128,15144.532007069989,176.4840625500001,50693.93599464 2025-12-08,17:32:10.000,342,11099635,-795,0,1765215129,15144.579161239999,176.45586603000265,50693.90804616 2025-12-08,17:32:11.000,342,11099596,-795,0,1765215130,15144.565688619994,176.3853747300018,50693.894071919996 2025-12-08,17:32:12.000,342,11099696,-795,0,1765215131,15144.55221599999,176.42062037999858,50693.949968880006 2025-12-08,17:32:13.000,342,11099646,-795,0,1765215132,15144.558952309999,176.39242386000114,50693.92202040001 2025-12-08,17:32:14.000,342,11099634,-795,0,1765215133,15144.59263385999,176.42062037999858,50693.92202040001 2025-12-08,17:32:15.000,342,11099672,-795,0,1765215134,15144.59263385999,176.37832560000243,50693.91503328 2025-12-08,17:32:16.000,342,11099687,-795,0,1765215135,15144.558952309999,176.40652211999986,50693.93599464 2025-12-08,17:32:17.000,342,11099613,-795,0,1765215136,15144.59263385999,176.336030819999,50694.00586584 2025-12-08,17:32:18.000,342,11099573,-795,0,1765215137,15144.599370169999,176.3642273400037,50693.97093024001 2025-12-08,17:32:19.000,342,11099588,-795,0,1765215138,15144.59263385999,176.32193256000028,50693.929007520004 2025-12-08,17:32:20.000,342,11099588,-795,0,1765215139,15144.599370169999,176.32193256000028,50693.93599464 2025-12-08,17:32:21.000,342,11099555,-795,0,1765215140,15144.599370169999,176.3642273400037,50693.93599464 2025-12-08,17:32:22.000,342,11099577,-795,0,1765215141,15144.558952309999,176.32898168999964,50693.90105904001 2025-12-08,17:32:23.000,342,11099703,-795,0,1765215142,15144.558952309999,176.39242386000114,50693.929007520004 2025-12-08,17:32:24.000,342,11099586,-795,0,1765215143,15144.579161239999,176.3007851700022,50693.97791736 2025-12-08,17:32:25.000,342,11099662,-795,0,1765215144,15144.558952309999,176.31488343000092,50693.929007520004 2025-12-08,17:32:26.000,342,11099586,-795,0,1765215145,15144.565688619994,176.336030819999,50693.90804616 2025-12-08,17:32:27.000,342,11099652,-795,0,1765215146,15144.558952309999,176.32898168999964,50693.93599464 2025-12-08,17:32:28.000,342,11099597,-795,0,1765215147,15144.55221599999,176.2514412599994,50693.998878720005 2025-12-08,17:32:29.000,342,11099618,-795,0,1765215148,15144.538743379999,176.34307994999836,50693.94298176001 2025-12-08,17:32:30.000,342,11099623,-795,0,1765215149,15144.518534449999,176.28668691000348,50693.99189160001 2025-12-08,17:32:31.000,342,11099562,-795,0,1765215150,15144.538743379999,176.29373604000284,50693.8870848 2025-12-08,17:32:32.000,342,11099592,-795,0,1765215151,15144.55221599999,176.29373604000284,50693.880097680005 2025-12-08,17:32:33.000,342,11099653,-795,0,1765215152,15144.579161239999,176.2373430000007,50693.86612344 2025-12-08,17:32:34.000,342,11099598,-795,0,1765215153,15144.57242492999,176.27258865000476,50694.03381432 2025-12-08,17:32:35.000,342,11099610,-795,0,1765215154,15144.57242492999,176.27963778000412,50694.01285296 2025-12-08,17:32:36.000,342,11099624,-795,0,1765215155,15144.626315409994,176.22324474000197,50693.91503328 2025-12-08,17:32:37.000,342,11099611,-795,0,1765215156,15144.6195791,176.29373604000284,50693.96394312 2025-12-08,17:32:38.000,342,11099631,-795,0,1765215157,15144.606106479994,176.32898168999964,50694.01285296 2025-12-08,17:32:39.000,342,11099578,-795,0,1765215158,15144.599370169999,176.2514412599994,50693.96394312 2025-12-08,17:32:40.000,342,11099671,-795,0,1765215159,15144.61284278999,176.25849038999877,50693.998878720005 2025-12-08,17:32:41.000,342,11099625,-795,0,1765215160,15144.558952309999,176.25849038999877,50694.03381432 2025-12-08,17:32:42.000,342,11099635,-675,0,1765215161,15144.59263385999,176.18094995999854,50693.998878720005 2025-12-08,17:32:43.000,342,11099624,-715,0,1765215162,15144.579161239999,176.18094995999854,50693.96394312 2025-12-08,17:32:44.000,342,11099608,-795,0,1765215163,15144.511798139989,176.2020973500039,50693.97093024001 2025-12-08,17:32:45.000,342,11099629,-715,0,1765215164,15144.478116589999,176.23029387000133,50693.90105904001 2025-12-08,17:32:46.000,342,11099649,-795,0,1765215165,15144.457907659998,176.19504822000454,50693.8870848 2025-12-08,17:32:47.000,342,11099606,-795,0,1765215166,15144.457907659998,176.15980257000047,50693.94298176001 2025-12-08,17:32:48.000,342,11099617,-795,0,1765215167,15144.457907659998,176.19504822000454,50693.90804616 2025-12-08,17:32:49.000,342,11099596,-795,0,1765215168,15144.464643969994,176.22324474000197,50693.96394312 2025-12-08,17:32:50.000,342,11099566,-795,0,1765215169,15144.478116589999,176.2020973500039,50693.94298176001 2025-12-08,17:32:51.000,342,11099630,-795,0,1765215170,15144.457907659998,176.23029387000133,50694.01984008001 2025-12-08,17:32:52.000,342,11099651,-795,0,1765215171,15144.451171349989,176.1879990899979,50694.0268272 2025-12-08,17:32:53.000,342,11099656,-795,0,1765215172,15144.424226109993,176.1386551800024,50694.04080144001 2025-12-08,17:32:54.000,342,11099578,-675,0,1765215173,15144.457907659998,176.16685169999982,50693.91503328 2025-12-08,17:32:55.000,342,11099625,-795,0,1765215174,15144.471380279989,176.1527534400011,50693.949968880006 2025-12-08,17:32:56.000,342,11099649,-795,0,1765215175,15144.457907659998,176.1175077900043,50693.929007520004 2025-12-08,17:32:57.000,342,11099611,-795,0,1765215176,15144.491589209989,176.16685169999982,50694.047788560005 2025-12-08,17:32:58.000,342,11099572,-795,0,1765215177,15144.430962419989,176.09636039999896,50693.91503328 2025-12-08,17:32:59.000,342,11099618,-795,0,1765215178,15144.444435039994,176.1175077900043,50693.99189160001 2025-12-08,17:33:00.000,342,11099657,-795,0,1765215179,15144.444435039994,176.0893112699996,50693.97791736 2025-12-08,17:33:01.000,342,11099662,-795,0,1765215180,15144.498325519999,176.13160605000303,50693.929007520004 2025-12-08,17:33:02.000,342,11099679,-795,0,1765215181,15144.430962419989,176.06816388000152,50694.00586584 2025-12-08,17:33:03.000,342,11099584,-795,0,1765215182,15144.451171349989,176.03996736000408,50694.01984008001 2025-12-08,17:33:04.000,342,11099615,-795,0,1765215183,15144.397280869998,176.10340952999832,50693.93599464 2025-12-08,17:33:05.000,342,11099582,-795,0,1765215184,15144.404017179993,176.06111475000216,50693.86612344 2025-12-08,17:33:06.000,342,11099613,-795,0,1765215185,15144.424226109993,176.10340952999832,50693.8172136 2025-12-08,17:33:07.000,342,11099760,-755,0,1765215186,15144.437698729998,176.12455692000367,50693.96394312 2025-12-08,17:33:08.000,342,11099607,-795,0,1765215187,15144.383808249993,176.07521301000088,50693.949968880006 2025-12-08,17:33:09.000,342,11099666,-795,0,1765215188,15144.383808249993,176.1527534400011,50693.91503328 2025-12-08,17:33:10.000,342,11099663,-795,0,1765215189,15144.383808249993,176.1175077900043,50693.97093024001 2025-12-08,17:33:11.000,342,11099605,-795,0,1765215190,15144.390544559988,176.0893112699996,50693.93599464 2025-12-08,17:33:12.000,342,11099589,-795,0,1765215191,15144.404017179993,176.06816388000152,50694.00586584 2025-12-08,17:33:13.000,342,11099627,-795,0,1765215192,15144.410753489989,176.06111475000216,50693.97093024001 2025-12-08,17:33:14.000,342,11099615,-795,0,1765215193,15144.410753489989,176.00472171,50693.97093024001 2025-12-08,17:33:15.000,342,11099654,-795,0,1765215194,15144.424226109993,176.0258690999981,50693.956956 2025-12-08,17:33:16.000,342,11099671,-795,0,1765215195,15144.377071939998,176.01881996999873,50693.94298176001 2025-12-08,17:33:17.000,342,11099606,-795,0,1765215196,15144.390544559988,175.9271812799998,50693.85913632 2025-12-08,17:33:18.000,342,11099558,-795,0,1765215197,15144.397280869998,176.03291823000473,50693.831187840005 2025-12-08,17:33:19.000,342,11099643,-795,0,1765215198,15144.343390389993,175.9271812799998,50693.949968880006 2025-12-08,17:33:20.000,342,11099651,-795,0,1765215199,15144.397280869998,175.9412795399985,50693.97093024001 2025-12-08,17:33:21.000,342,11099642,-795,0,1765215200,15144.383808249993,175.9271812799998,50693.91503328 2025-12-08,17:33:22.000,342,11099746,-795,0,1765215201,15144.397280869998,175.89898476000235,50693.949968880006 2025-12-08,17:33:23.000,342,11099659,-795,0,1765215202,15144.363599319993,175.92013215000043,50693.998878720005 2025-12-08,17:33:24.000,342,11099679,-795,0,1765215203,15144.404017179993,175.88488650000363,50693.90105904001 2025-12-08,17:33:25.000,342,11099619,-795,0,1765215204,15144.397280869998,175.89898476000235,50693.956956 2025-12-08,17:33:26.000,342,11099712,-795,0,1765215205,15144.377071939998,175.9060338900017,50693.929007520004 2025-12-08,17:33:27.000,342,11099561,-795,0,1765215206,15144.390544559988,175.84964084999956,50693.97093024001 2025-12-08,17:33:28.000,342,11099567,-795,0,1765215207,15144.383808249993,175.87783737000427,50693.86612344 2025-12-08,17:33:29.000,342,11099551,-795,0,1765215208,15144.437698729998,175.92013215000043,50693.91503328 2025-12-08,17:33:30.000,342,11099668,-795,0,1765215209,15144.390544559988,175.9271812799998,50693.97791736 2025-12-08,17:33:31.000,342,11099591,-795,0,1765215210,15144.478116589999,175.88488650000363,50694.061762799996 2025-12-08,17:33:32.000,342,11099732,-795,0,1765215211,15144.478116589999,175.9060338900017,50694.07573704 2025-12-08,17:33:33.000,342,11099623,-795,0,1765215212,15144.491589209989,175.91308302000107,50694.08971128001 2025-12-08,17:33:34.000,342,11099648,-795,0,1765215213,15144.484852899994,175.8707882400049,50694.00586584 2025-12-08,17:33:35.000,342,11099582,-795,0,1765215214,15144.471380279989,175.9060338900017,50694.07573704 2025-12-08,17:33:36.000,342,11099543,-795,0,1765215215,15144.464643969994,175.88488650000363,50694.05477568 2025-12-08,17:33:37.000,342,11099567,-795,0,1765215216,15144.484852899994,175.89898476000235,50694.08971128001 2025-12-08,17:33:38.000,342,11099632,-795,0,1765215217,15144.491589209989,175.87783737000427,50694.061762799996 2025-12-08,17:33:39.000,342,11099666,-795,0,1765215218,15144.464643969994,175.9412795399985,50694.05477568 2025-12-08,17:33:40.000,342,11099624,-795,0,1765215219,15144.511798139989,175.89898476000235,50694.06874992001 2025-12-08,17:33:41.000,342,11099606,-795,0,1765215220,15144.491589209989,175.89898476000235,50694.047788560005 2025-12-08,17:33:42.000,342,11099612,-795,0,1765215221,15144.532007069989,175.8707882400049,50694.03381432 2025-12-08,17:33:43.000,342,11099621,-795,0,1765215222,15144.532007069989,175.8425917200002,50694.05477568 2025-12-08,17:33:44.000,342,11099639,-795,0,1765215223,15144.511798139989,175.85668997999892,50694.04080144001 2025-12-08,17:33:45.000,342,11099649,-795,0,1765215224,15144.57242492999,175.87783737000427,50694.061762799996 2025-12-08,17:33:46.000,342,11099677,-795,0,1765215225,15144.545479689994,175.80029694000405,50693.998878720005 2025-12-08,17:33:47.000,342,11099630,-795,0,1765215226,15144.532007069989,175.82144433000212,50694.08971128001 2025-12-08,17:33:48.000,342,11099639,-795,0,1765215227,15144.518534449999,175.7932478100047,50694.047788560005 2025-12-08,17:33:49.000,342,11099671,-795,0,1765215228,15144.484852899994,175.75800216000061,50694.061762799996 2025-12-08,17:33:50.000,342,11099739,-795,0,1765215229,15144.505061829994,175.8425917200002,50694.131634 2025-12-08,17:33:51.000,342,11099619,-795,0,1765215230,15144.525270759994,175.81439520000276,50694.01984008001 2025-12-08,17:33:52.000,342,11099649,-795,0,1765215231,15144.484852899994,175.75800216000061,50694.08272416 2025-12-08,17:33:53.000,342,11099686,-795,0,1765215232,15144.532007069989,175.78619867999805,50694.10368552 2025-12-08,17:33:54.000,342,11099666,-795,0,1765215233,15144.451171349989,175.76505128999997,50694.2015052 2025-12-08,17:33:55.000,342,11099679,-795,0,1765215234,15144.511798139989,175.72275651000382,50694.08272416 2025-12-08,17:33:56.000,342,11099592,-795,0,1765215235,15144.57242492999,175.68751085999975,50694.07573704 2025-12-08,17:33:57.000,342,11099628,-795,0,1765215236,15144.565688619994,175.72275651000382,50694.19451808 2025-12-08,17:33:58.000,342,11099651,-795,0,1765215237,15144.538743379999,175.80029694000405,50694.12464688 2025-12-08,17:33:59.000,342,11099632,-795,0,1765215238,15144.532007069989,175.7932478100047,50694.05477568 2025-12-08,17:34:00.000,342,11099613,-795,0,1765215239,15144.599370169999,175.83554259000084,50694.145608240004 2025-12-08,17:34:01.000,342,11099640,-795,0,1765215240,15144.61284278999,175.78619867999805,50694.18753096001 2025-12-08,17:34:02.000,342,11099639,-795,0,1765215241,15144.59263385999,175.81439520000276,50694.20849232001 2025-12-08,17:34:03.000,342,11099591,-795,0,1765215242,15144.626315409994,175.7932478100047,50694.131634 2025-12-08,17:34:04.000,342,11099605,-795,0,1765215243,15144.65999696,175.7932478100047,50694.15958248001 2025-12-08,17:34:05.000,342,11099583,-795,0,1765215244,15144.63305171999,175.84964084999956,50694.18753096001 2025-12-08,17:34:06.000,342,11099665,-795,0,1765215245,15144.57242492999,175.86373910999828,50694.17355672 2025-12-08,17:34:07.000,342,11099609,-795,0,1765215246,15144.63978803,175.86373910999828,50694.19451808 2025-12-08,17:34:08.000,342,11099614,-795,0,1765215247,15144.626315409994,175.81439520000276,50694.18054384 2025-12-08,17:34:09.000,342,11099624,-795,0,1765215248,15144.63978803,175.86373910999828,50694.17355672 2025-12-08,17:34:10.000,342,11099658,-795,0,1765215249,15144.585897549994,175.8425917200002,50694.17355672 2025-12-08,17:34:11.000,342,11099692,-795,0,1765215250,15144.599370169999,175.891935630003,50694.18054384 2025-12-08,17:34:12.000,342,11099629,-795,0,1765215251,15144.646524339994,175.82849346000148,50694.18753096001 2025-12-08,17:34:13.000,342,11099717,-795,0,1765215252,15144.63305171999,175.86373910999828,50694.18054384 2025-12-08,17:34:14.000,342,11099651,-795,0,1765215253,15144.57242492999,175.88488650000363,50694.166569600005 2025-12-08,17:34:15.000,342,11099632,-795,0,1765215254,15144.585897549994,175.84964084999956,50694.18753096001 2025-12-08,17:34:16.000,342,11099629,-795,0,1765215255,15144.55221599999,175.8707882400049,50694.20849232001 2025-12-08,17:34:17.000,342,11099627,-795,0,1765215256,15144.532007069989,175.8707882400049,50694.117659760006 2025-12-08,17:34:18.000,342,11099666,-795,0,1765215257,15144.518534449999,175.83554259000084,50694.166569600005 2025-12-08,17:34:19.000,342,11099614,-795,0,1765215258,15144.491589209989,175.86373910999828,50694.117659760006 2025-12-08,17:34:20.000,342,11099658,-795,0,1765215259,15144.538743379999,175.8425917200002,50694.131634 2025-12-08,17:34:21.000,342,11099680,-795,0,1765215260,15144.538743379999,175.8073460700034,50694.07573704 2025-12-08,17:34:22.000,342,11099605,-795,0,1765215261,15144.525270759994,175.85668997999892,50694.10368552 2025-12-08,17:34:23.000,342,11099655,-795,0,1765215262,15144.532007069989,175.84964084999956,50694.18753096001 2025-12-08,17:34:24.000,342,11099503,-795,0,1765215263,15144.525270759994,175.87783737000427,50694.10368552 2025-12-08,17:34:25.000,342,11099604,-795,0,1765215264,15144.491589209989,175.8073460700034,50694.117659760006 2025-12-08,17:34:26.000,342,11099570,-795,0,1765215265,15144.484852899994,175.86373910999828,50694.08272416 2025-12-08,17:34:27.000,342,11099671,-795,0,1765215266,15144.498325519999,175.80029694000405,50694.18054384 2025-12-08,17:34:28.000,342,11099739,-795,0,1765215267,15144.498325519999,175.82144433000212,50694.22945368 2025-12-08,17:34:29.000,342,11099590,-795,0,1765215268,15144.430962419989,175.81439520000276,50694.19451808 2025-12-08,17:34:30.000,342,11099630,-795,0,1765215269,15144.390544559988,175.8073460700034,50694.15958248001 2025-12-08,17:34:31.000,342,11099593,-795,0,1765215270,15144.356863009998,175.82144433000212,50694.15259536 2025-12-08,17:34:32.000,342,11099627,-795,0,1765215271,15144.390544559988,175.8073460700034,50694.166569600005 2025-12-08,17:34:33.000,342,11099574,-795,0,1765215272,15144.363599319993,175.7932478100047,50694.13862112001 2025-12-08,17:34:34.000,342,11099615,-795,0,1765215273,15144.350126699988,175.7932478100047,50694.13862112001 2025-12-08,17:34:35.000,342,11099640,-795,0,1765215274,15144.363599319993,175.8073460700034,50694.13862112001 2025-12-08,17:34:36.000,342,11099588,-795,0,1765215275,15144.323181459993,175.78619867999805,50694.15259536 2025-12-08,17:34:37.000,342,11099663,-795,0,1765215276,15144.404017179993,175.81439520000276,50694.24342792 2025-12-08,17:34:38.000,342,11099689,-795,0,1765215277,15144.316445149998,175.80029694000405,50694.19451808 2025-12-08,17:34:39.000,342,11099560,-795,0,1765215278,15144.356863009998,175.7791495499987,50694.18753096001 2025-12-08,17:34:40.000,342,11099626,-795,0,1765215279,15144.343390389993,175.82849346000148,50694.2015052 2025-12-08,17:34:41.000,342,11099575,-795,0,1765215280,15144.296236219998,175.83554259000084,50694.18753096001 2025-12-08,17:34:42.000,342,11099593,-795,0,1765215281,15144.309708839988,175.81439520000276,50694.17355672 2025-12-08,17:34:43.000,342,11099692,-795,0,1765215282,15144.276027289998,175.86373910999828,50694.17355672 2025-12-08,17:34:44.000,342,11099672,-795,0,1765215283,15144.276027289998,175.83554259000084,50694.15259536 2025-12-08,17:34:45.000,342,11099626,-795,0,1765215284,15144.269290980003,175.85668997999892,50694.20849232001 2025-12-08,17:34:46.000,342,11099642,-795,0,1765215285,15144.235609429998,175.88488650000363,50694.17355672 2025-12-08,17:34:47.000,342,11099632,-795,0,1765215286,15144.269290980003,175.8425917200002,50694.18054384 2025-12-08,17:34:48.000,342,11099609,-795,0,1765215287,15144.242345739993,175.83554259000084,50694.22945368 2025-12-08,17:34:49.000,342,11099605,-795,0,1765215288,15144.269290980003,175.8425917200002,50694.19451808 2025-12-08,17:34:50.000,342,11099640,-795,0,1765215289,15144.276027289998,175.82849346000148,50694.264389280004 2025-12-08,17:34:51.000,342,11099610,-795,0,1765215290,15144.262554669993,175.77210041999933,50694.22246656 2025-12-08,17:34:52.000,342,11099662,-795,0,1765215291,15144.249082050002,175.8073460700034,50694.22945368 2025-12-08,17:34:53.000,342,11099654,-795,0,1765215292,15144.208664190002,175.85668997999892,50694.264389280004 2025-12-08,17:34:54.000,342,11099632,-795,0,1765215293,15144.141301089992,175.85668997999892,50694.2015052 2025-12-08,17:34:55.000,342,11099726,-795,0,1765215294,15144.154773709997,175.82144433000212,50694.25041504 2025-12-08,17:34:56.000,342,11099711,-795,0,1765215295,15144.222136809993,175.8073460700034,50694.2015052 2025-12-08,17:34:57.000,342,11099679,-795,0,1765215296,15144.222136809993,175.81439520000276,50694.15958248001 2025-12-08,17:34:58.000,342,11099627,-795,0,1765215297,15144.195191569997,175.8073460700034,50694.166569600005 2025-12-08,17:34:59.000,342,11099576,-795,0,1765215298,15144.195191569997,175.84964084999956,50694.22246656 2025-12-08,17:35:00.000,342,11099601,-795,0,1765215299,15144.188455260002,175.87783737000427,50694.18753096001 2025-12-08,17:35:01.000,342,11099606,-795,0,1765215300,15144.134564779997,175.84964084999956,50694.215479440005 2025-12-08,17:35:02.000,342,11099611,-795,0,1765215301,15144.181718949993,175.89898476000235,50694.15259536 2025-12-08,17:35:03.000,342,11099708,-795,0,1765215302,15144.127828470002,175.87783737000427,50694.215479440005 2025-12-08,17:35:04.000,342,11099635,-795,0,1765215303,15144.181718949993,175.81439520000276,50694.20849232001 2025-12-08,17:35:05.000,342,11099558,-795,0,1765215304,15144.154773709997,175.86373910999828,50694.25041504 2025-12-08,17:35:06.000,342,11099706,-795,0,1765215305,15144.134564779997,175.85668997999892,50694.19451808 2025-12-08,17:35:07.000,342,11099548,-795,0,1765215306,15144.161510019992,175.83554259000084,50694.22246656 2025-12-08,17:35:08.000,342,11099636,-795,0,1765215307,15144.154773709997,175.7932478100047,50694.20849232001 2025-12-08,17:35:09.000,342,11099604,-795,0,1765215308,15144.107619540002,175.75800216000061,50694.166569600005 2025-12-08,17:35:10.000,342,11099634,-795,0,1765215309,15144.080674299992,175.77210041999933,50694.17355672 2025-12-08,17:35:11.000,342,11099586,-795,0,1765215310,15144.114355849997,175.81439520000276,50694.25740216001 2025-12-08,17:35:12.000,342,11099658,-795,0,1765215311,15144.154773709997,175.83554259000084,50694.32028624 2025-12-08,17:35:13.000,342,11099651,-795,0,1765215312,15144.087410610002,175.82849346000148,50694.2713764 2025-12-08,17:35:14.000,342,11099620,-795,0,1765215313,15144.087410610002,175.77210041999933,50694.29233776 2025-12-08,17:35:15.000,342,11099647,-795,0,1765215314,15144.100883229992,175.7791495499987,50694.215479440005 2025-12-08,17:35:16.000,342,11099663,-795,0,1765215315,15144.067201680002,175.7791495499987,50694.25740216001 2025-12-08,17:35:17.000,342,11099651,-795,0,1765215316,15144.080674299992,175.7791495499987,50694.3412476 2025-12-08,17:35:18.000,342,11099597,-795,0,1765215317,15144.100883229992,175.7932478100047,50694.285350640006 2025-12-08,17:35:19.000,342,11099645,-795,0,1765215318,15144.080674299992,175.81439520000276,50694.32727336001 2025-12-08,17:35:20.000,342,11099676,-795,0,1765215319,15144.100883229992,175.82144433000212,50694.36220896 2025-12-08,17:35:21.000,342,11099636,-795,0,1765215320,15144.100883229992,175.87783737000427,50694.27836352001 2025-12-08,17:35:22.000,342,11099703,-795,0,1765215321,15144.134564779997,175.87783737000427,50694.36919608 2025-12-08,17:35:23.000,342,11099589,-795,0,1765215322,15144.148037400002,175.85668997999892,50694.313299120004 2025-12-08,17:35:24.000,342,11099589,-795,0,1765215323,15144.107619540002,175.9271812799998,50694.334260480005 2025-12-08,17:35:25.000,342,11099631,-795,0,1765215324,15144.121092159992,175.91308302000107,50694.39015744 2025-12-08,17:35:26.000,342,11099621,-795,0,1765215325,15144.154773709997,175.9060338900017,50694.383170320005 2025-12-08,17:35:27.000,342,11099625,-795,0,1765215326,15144.168246330002,175.9553778000045,50694.36220896 2025-12-08,17:35:28.000,342,11099663,-795,0,1765215327,15144.181718949993,175.93423040999915,50694.42509304001 2025-12-08,17:35:29.000,342,11099626,-795,0,1765215328,15144.195191569997,175.91308302000107,50694.40413168001 2025-12-08,17:35:30.000,342,11099566,-795,0,1765215329,15144.195191569997,175.9271812799998,50694.44605440001 2025-12-08,17:35:31.000,342,11099680,-795,0,1765215330,15144.201927879993,175.96947606000322,50694.44605440001 2025-12-08,17:35:32.000,342,11099630,-795,0,1765215331,15144.181718949993,176.01177083999937,50694.39015744 2025-12-08,17:35:33.000,342,11099652,-795,0,1765215332,15144.161510019992,175.98357432000194,50694.50893848 2025-12-08,17:35:34.000,342,11099550,-795,0,1765215333,15144.181718949993,176.00472171,50694.46002864 2025-12-08,17:35:35.000,342,11099602,-795,0,1765215334,15144.228873120002,176.01881996999873,50694.46701576 2025-12-08,17:35:36.000,342,11099589,-795,0,1765215335,15144.161510019992,175.96947606000322,50694.46002864 2025-12-08,17:35:37.000,342,11099590,-795,0,1765215336,15144.208664190002,175.9906234500013,50694.501951360005 2025-12-08,17:35:38.000,342,11099602,-795,0,1765215337,15144.215400499997,175.98357432000194,50694.5857968 2025-12-08,17:35:39.000,342,11099550,-795,0,1765215338,15144.215400499997,175.97652519000258,50694.5857968 2025-12-08,17:35:40.000,342,11099510,-795,0,1765215339,15144.208664190002,175.99767258000065,50694.57880968 2025-12-08,17:35:41.000,342,11099584,-795,0,1765215340,15144.215400499997,176.0540656200028,50694.57182256001 2025-12-08,17:35:42.000,342,11099558,-795,0,1765215341,15144.222136809993,176.07521301000088,50694.55784832 2025-12-08,17:35:43.000,342,11099576,-795,0,1765215342,15144.255818359998,176.10340952999832,50694.52291272001 2025-12-08,17:35:44.000,342,11099602,-795,0,1765215343,15144.249082050002,176.11045865999768,50694.599771040004 2025-12-08,17:35:45.000,342,11099645,-795,0,1765215344,15144.208664190002,176.12455692000367,50694.5159256 2025-12-08,17:35:46.000,342,11099589,-795,0,1765215345,15144.235609429998,176.17390082999918,50694.53688696 2025-12-08,17:35:47.000,342,11099614,-795,0,1765215346,15144.228873120002,176.1175077900043,50694.599771040004 2025-12-08,17:35:48.000,342,11099692,-795,0,1765215347,15144.188455260002,176.16685169999982,50694.480990000004 2025-12-08,17:35:49.000,342,11099663,-795,0,1765215348,15144.181718949993,176.1879990899979,50694.52291272001 2025-12-08,17:35:50.000,342,11099586,-795,0,1765215349,15144.148037400002,176.2020973500039,50694.55784832 2025-12-08,17:35:51.000,342,11099562,-795,0,1765215350,15144.161510019992,176.20914648000326,50694.5857968 2025-12-08,17:35:52.000,342,11099631,-795,0,1765215351,15144.174982639997,176.27258865000476,50694.67662936 2025-12-08,17:35:53.000,342,11099626,-795,0,1765215352,15144.134564779997,176.23029387000133,50694.669642240005 2025-12-08,17:35:54.000,342,11099619,-795,0,1765215353,15144.080674299992,176.19504822000454,50694.52989984 2025-12-08,17:35:55.000,342,11099669,-795,0,1765215354,15144.100883229992,176.24439213000005,50694.49496424001 2025-12-08,17:35:56.000,342,11099624,-795,0,1765215355,15144.107619540002,176.2373430000007,50694.5857968 2025-12-08,17:35:57.000,342,11099673,-795,0,1765215356,15144.073937989997,176.20914648000326,50694.648680880004 2025-12-08,17:35:58.000,342,11099628,-795,0,1765215357,15144.033520129997,176.23029387000133,50694.53688696 2025-12-08,17:35:59.000,342,11099720,-795,0,1765215358,15144.020047509992,176.2373430000007,50694.60675816 2025-12-08,17:36:00.000,342,11099626,-795,0,1765215359,15144.067201680002,176.27258865000476,50694.599771040004 2025-12-08,17:36:01.000,342,11099643,-795,0,1765215360,15143.979629649992,176.25849038999877,50694.669642240005 2025-12-08,17:36:02.000,342,11099675,-795,0,1765215361,15144.040256439992,176.26553951999813,50694.669642240005 2025-12-08,17:36:03.000,342,11099644,-795,0,1765215362,15143.993102269997,176.24439213000005,50694.5857968 2025-12-08,17:36:04.000,342,11099622,-795,0,1765215363,15144.013311199997,176.28668691000348,50694.64169376001 2025-12-08,17:36:05.000,342,11099608,-795,0,1765215364,15143.986365960001,176.2020973500039,50694.70457784 2025-12-08,17:36:06.000,342,11099690,-795,0,1765215365,15143.919002859991,176.31488343000092,50694.5857968 2025-12-08,17:36:07.000,342,11099646,-795,0,1765215366,15143.952684409996,176.30783430000156,50694.60675816 2025-12-08,17:36:08.000,342,11099607,-795,0,1765215367,15143.945948100001,176.32193256000028,50694.57880968 2025-12-08,17:36:09.000,342,11099620,-795,0,1765215368,15143.912266549996,176.26553951999813,50694.550861200005 2025-12-08,17:36:10.000,342,11099659,-795,0,1765215369,15143.878584999991,176.27258865000476,50694.57880968 2025-12-08,17:36:11.000,342,11099666,-795,0,1765215370,15143.925739170001,176.26553951999813,50694.5857968 2025-12-08,17:36:12.000,342,11099599,-795,0,1765215371,15143.979629649992,176.27963778000412,50694.62771952 2025-12-08,17:36:13.000,342,11099675,-795,0,1765215372,15143.966157030001,176.23029387000133,50694.550861200005 2025-12-08,17:36:14.000,342,11099735,-795,0,1765215373,15143.885321310001,176.26553951999813,50694.46002864 2025-12-08,17:36:15.000,342,11099708,-795,0,1765215374,15143.84490345,176.22324474000197,50694.599771040004 2025-12-08,17:36:16.000,342,11099658,-795,0,1765215375,15143.811221899996,176.22324474000197,50694.59278392001 2025-12-08,17:36:17.000,342,11099579,-795,0,1765215376,15143.797749279991,176.21619561000261,50694.55784832 2025-12-08,17:36:18.000,342,11099647,-755,0,1765215377,15143.797749279991,176.16685169999982,50694.53688696 2025-12-08,17:36:19.000,342,11099649,-795,0,1765215378,15143.791012969996,176.20914648000326,50694.53688696 2025-12-08,17:36:20.000,342,11099680,-795,0,1765215379,15143.770804039996,176.1386551800024,50694.480990000004 2025-12-08,17:36:21.000,342,11099689,-795,0,1765215380,15143.791012969996,176.1175077900043,50694.599771040004 2025-12-08,17:36:22.000,342,11099588,-795,0,1765215381,15143.797749279991,176.19504822000454,50694.52291272001 2025-12-08,17:36:23.000,342,11099584,-795,0,1765215382,15143.77754034999,176.16685169999982,50694.53688696 2025-12-08,17:36:24.000,342,11099616,-795,0,1765215383,15143.73712248999,176.20914648000326,50694.57182256001 2025-12-08,17:36:25.000,342,11099550,-795,0,1765215384,15143.7438588,176.18094995999854,50694.48797712 2025-12-08,17:36:26.000,342,11099590,-795,0,1765215385,15143.689968319995,176.18094995999854,50694.52291272001 2025-12-08,17:36:27.000,342,11099643,-795,0,1765215386,15143.73712248999,176.27963778000412,50694.57182256001 2025-12-08,17:36:28.000,342,11099651,-795,0,1765215387,15143.730386179996,176.19504822000454,50694.56483544 2025-12-08,17:36:29.000,342,11099656,-795,0,1765215388,15143.730386179996,176.21619561000261,50694.54387408001 2025-12-08,17:36:30.000,342,11099666,-795,0,1765215389,15143.730386179996,176.20914648000326,50694.54387408001 2025-12-08,17:36:31.000,342,11099582,-795,0,1765215390,15143.71691355999,176.2020973500039,50694.50893848 2025-12-08,17:36:32.000,342,11099559,-795,0,1765215391,15143.750595109996,176.20914648000326,50694.52989984 2025-12-08,17:36:33.000,342,11099600,-795,0,1765215392,15143.730386179996,176.3007851700022,50694.56483544 2025-12-08,17:36:34.000,342,11099568,-795,0,1765215393,15143.72364987,176.2373430000007,50694.56483544 2025-12-08,17:36:35.000,342,11099574,-795,0,1765215394,15143.73712248999,176.23029387000133,50694.61374528001 2025-12-08,17:36:36.000,342,11099620,-795,0,1765215395,15143.69670462999,176.23029387000133,50694.55784832 2025-12-08,17:36:37.000,342,11099655,-795,0,1765215396,15143.68323201,176.25849038999877,50694.66265512001 2025-12-08,17:36:38.000,342,11099558,-795,0,1765215397,15143.68323201,176.25849038999877,50694.620732400006 2025-12-08,17:36:39.000,342,11099640,-795,0,1765215398,15143.68323201,176.32193256000028,50694.57182256001 2025-12-08,17:36:40.000,342,11099639,-795,0,1765215399,15143.689968319995,176.32193256000028,50694.620732400006 2025-12-08,17:36:41.000,342,11099614,-795,0,1765215400,15143.65628676999,176.23029387000133,50694.54387408001 2025-12-08,17:36:42.000,342,11099610,-795,0,1765215401,15143.649550459995,176.29373604000284,50694.49496424001 2025-12-08,17:36:43.000,342,11099631,-795,0,1765215402,15143.68323201,176.30783430000156,50694.60675816 2025-12-08,17:36:44.000,342,11099518,-795,0,1765215403,15143.710177249995,176.34307994999836,50694.655668 2025-12-08,17:36:45.000,342,11099624,-795,0,1765215404,15143.72364987,176.3007851700022,50694.70457784 2025-12-08,17:36:46.000,342,11099638,-795,0,1765215405,15143.68323201,176.28668691000348,50694.66265512001 2025-12-08,17:36:47.000,342,11099633,-795,0,1765215406,15143.69670462999,176.28668691000348,50694.620732400006 2025-12-08,17:36:48.000,342,11099574,-795,0,1765215407,15143.689968319995,176.34307994999836,50694.648680880004 2025-12-08,17:36:49.000,342,11099616,-795,0,1765215408,15143.71691355999,176.31488343000092,50694.61374528001 2025-12-08,17:36:50.000,342,11099670,-795,0,1765215409,15143.70344094,176.3853747300018,50694.69759072 2025-12-08,17:36:51.000,342,11099631,-795,0,1765215410,15143.71691355999,176.3501290799977,50694.69759072 2025-12-08,17:36:52.000,342,11099590,-795,0,1765215411,15143.68323201,176.336030819999,50694.59278392001 2025-12-08,17:36:53.000,342,11099585,-795,0,1765215412,15143.66302308,176.32898168999964,50694.599771040004 2025-12-08,17:36:54.000,342,11099662,-795,0,1765215413,15143.649550459995,176.32898168999964,50694.66265512001 2025-12-08,17:36:55.000,342,11099628,-795,0,1765215414,15143.66302308,176.37832560000243,50694.655668 2025-12-08,17:36:56.000,342,11099681,-795,0,1765215415,15143.63607783999,176.42062037999858,50694.62771952 2025-12-08,17:36:57.000,342,11099661,-795,0,1765215416,15143.649550459995,176.3501290799977,50694.669642240005 2025-12-08,17:36:58.000,342,11099584,-795,0,1765215417,15143.629341529995,176.3501290799977,50694.620732400006 2025-12-08,17:36:59.000,342,11099727,-795,0,1765215418,15143.66302308,176.3642273400037,50694.64169376001 2025-12-08,17:37:00.000,342,11099574,-795,0,1765215419,15143.649550459995,176.39242386000114,50694.655668 2025-12-08,17:37:01.000,342,11099625,-795,0,1765215420,15143.68323201,176.37832560000243,50694.60675816 2025-12-08,17:37:02.000,342,11099625,-795,0,1765215421,15143.62260522,176.37832560000243,50694.56483544 2025-12-08,17:37:03.000,342,11099635,-795,0,1765215422,15143.568714739995,176.3853747300018,50694.56483544 2025-12-08,17:37:04.000,342,11099621,-795,0,1765215423,15143.61586890999,176.462915160002,50694.453041520006 2025-12-08,17:37:05.000,342,11099706,-795,0,1765215424,15143.60239629,176.44176777000393,50694.49496424001 2025-12-08,17:37:06.000,342,11099625,-795,0,1765215425,15143.629341529995,176.40652211999986,50694.453041520006 2025-12-08,17:37:07.000,342,11099547,-795,0,1765215426,15143.61586890999,176.43471864000458,50694.49496424001 2025-12-08,17:37:08.000,342,11099568,-795,0,1765215427,15143.62260522,176.41357124999922,50694.46002864 2025-12-08,17:37:09.000,342,11099622,-795,0,1765215428,15143.59565997999,176.4488169000033,50694.480990000004 2025-12-08,17:37:10.000,342,11099675,-795,0,1765215429,15143.57545104999,176.51930820000416,50694.56483544 2025-12-08,17:37:11.000,342,11099566,-795,0,1765215430,15143.568714739995,176.49111167999945,50694.480990000004 2025-12-08,17:37:12.000,342,11099677,-795,0,1765215431,15143.588923669995,176.46996429000137,50694.48797712 2025-12-08,17:37:13.000,342,11099648,-795,0,1765215432,15143.588923669995,176.53340646000288,50694.480990000004 2025-12-08,17:37:14.000,342,11099588,-795,0,1765215433,15143.568714739995,176.50520993999817,50694.480990000004 2025-12-08,17:37:15.000,342,11099613,-795,0,1765215434,15143.548505809995,176.46996429000137,50694.54387408001 2025-12-08,17:37:16.000,342,11099660,-795,0,1765215435,15143.57545104999,176.51930820000416,50694.55784832 2025-12-08,17:37:17.000,342,11099583,-795,0,1765215436,15143.57545104999,176.4488169000033,50694.56483544 2025-12-08,17:37:18.000,342,11099586,-795,0,1765215437,15143.58218736,176.46996429000137,50694.53688696 2025-12-08,17:37:19.000,342,11099570,-795,0,1765215438,15143.588923669995,176.55455385000096,50694.52989984 2025-12-08,17:37:20.000,342,11099693,-795,0,1765215439,15143.56197843,176.4981608099988,50694.620732400006 2025-12-08,17:37:21.000,342,11099535,-795,0,1765215440,15143.56197843,176.53340646000288,50694.60675816 2025-12-08,17:37:22.000,342,11099574,-795,0,1765215441,15143.588923669995,176.50520993999817,50694.5857968 2025-12-08,17:37:23.000,342,11099662,-795,0,1765215442,15143.56197843,176.53340646000288,50694.63470664 2025-12-08,17:37:24.000,342,11099609,-795,0,1765215443,15143.588923669995,176.52635733000352,50694.655668 2025-12-08,17:37:25.000,342,11099637,-795,0,1765215444,15143.588923669995,176.4840625500001,50694.68361648 2025-12-08,17:37:26.000,342,11099640,-795,0,1765215445,15143.588923669995,176.50520993999817,50694.655668 2025-12-08,17:37:27.000,342,11099576,-795,0,1765215446,15143.56197843,176.5122590700048,50694.71156496001 2025-12-08,17:37:28.000,342,11099711,-795,0,1765215447,15143.60239629,176.4981608099988,50694.64169376001 2025-12-08,17:37:29.000,342,11099671,-795,0,1765215448,15143.55524211999,176.5122590700048,50694.669642240005 2025-12-08,17:37:30.000,342,11099645,-795,0,1765215449,15143.588923669995,176.58979949999775,50694.63470664 2025-12-08,17:37:31.000,342,11099579,-795,0,1765215450,15143.588923669995,176.58979949999775,50694.67662936 2025-12-08,17:37:32.000,342,11099654,-795,0,1765215451,15143.609132599995,176.4840625500001,50694.67662936 2025-12-08,17:37:33.000,342,11099591,-795,0,1765215452,15143.56197843,176.50520993999817,50694.61374528001 2025-12-08,17:37:34.000,342,11099616,-795,0,1765215453,15143.62260522,176.47701342000073,50694.61374528001 2025-12-08,17:37:35.000,342,11099627,-795,0,1765215454,15143.60239629,176.47701342000073,50694.5857968 2025-12-08,17:37:36.000,342,11099585,-795,0,1765215455,15143.649550459995,176.45586603000265,50694.55784832 2025-12-08,17:37:37.000,342,11099615,-795,0,1765215456,15143.629341529995,176.41357124999922,50694.54387408001 2025-12-08,17:37:38.000,342,11099621,-795,0,1765215457,15143.649550459995,176.42766950999794,50694.57182256001 2025-12-08,17:37:39.000,342,11099638,-795,0,1765215458,15143.63607783999,176.44176777000393,50694.61374528001 2025-12-08,17:37:40.000,342,11099591,-795,0,1765215459,15143.63607783999,176.42062037999858,50694.64169376001 2025-12-08,17:37:41.000,342,11099682,-795,0,1765215460,15143.629341529995,176.4840625500001,50694.60675816 2025-12-08,17:37:42.000,342,11099589,-755,0,1765215461,15143.588923669995,176.5122590700048,50694.60675816 2025-12-08,17:37:43.000,342,11099670,-795,0,1765215462,15143.64281415,176.4981608099988,50694.60675816 2025-12-08,17:37:44.000,342,11099607,-795,0,1765215463,15143.588923669995,176.52635733000352,50694.68361648 2025-12-08,17:37:45.000,342,11099602,-795,0,1765215464,15143.60239629,176.51930820000416,50694.64169376001 2025-12-08,17:37:46.000,342,11099577,-795,0,1765215465,15143.59565997999,176.53340646000288,50694.60675816 2025-12-08,17:37:47.000,342,11099602,-795,0,1765215466,15143.5417695,176.54045559000224,50694.62771952 2025-12-08,17:37:48.000,342,11099628,-795,0,1765215467,15143.58218736,176.4488169000033,50694.67662936 2025-12-08,17:37:49.000,342,11099583,-795,0,1765215468,15143.588923669995,176.45586603000265,50694.73951344001 2025-12-08,17:37:50.000,342,11099675,-795,0,1765215469,15143.568714739995,176.50520993999817,50694.71156496001 2025-12-08,17:37:51.000,342,11099577,-795,0,1765215470,15143.53503318999,176.5122590700048,50694.73252632 2025-12-08,17:37:52.000,342,11099635,-795,0,1765215471,15143.52156057,176.4840625500001,50694.73951344001 2025-12-08,17:37:53.000,342,11099578,-795,0,1765215472,15143.56197843,176.4981608099988,50694.69060360001 2025-12-08,17:37:54.000,342,11099634,-795,0,1765215473,15143.52156057,176.5122590700048,50694.655668 2025-12-08,17:37:55.000,342,11099599,-795,0,1765215474,15143.45419746999,176.462915160002,50694.669642240005 2025-12-08,17:37:56.000,342,11099639,-795,0,1765215475,15143.508087949995,176.4488169000033,50694.61374528001 2025-12-08,17:37:57.000,342,11099677,-795,0,1765215476,15143.45419746999,176.3853747300018,50694.599771040004 2025-12-08,17:37:58.000,342,11099588,-795,0,1765215477,15143.47440639999,176.45586603000265,50694.61374528001 2025-12-08,17:37:59.000,342,11099634,-795,0,1765215478,15143.45419746999,176.43471864000458,50694.69060360001 2025-12-08,17:38:00.000,342,11099601,-795,0,1765215479,15143.51482425999,176.42766950999794,50694.66265512001 2025-12-08,17:38:01.000,342,11099594,-795,0,1765215480,15143.44072485,176.4488169000033,50694.50893848 2025-12-08,17:38:02.000,342,11099597,-795,0,1765215481,15143.46093378,176.44176777000393,50694.5159256 2025-12-08,17:38:03.000,342,11099626,-795,0,1765215482,15143.52156057,176.39242386000114,50694.63470664 2025-12-08,17:38:04.000,342,11099641,-795,0,1765215483,15143.47440639999,176.462915160002,50694.67662936 2025-12-08,17:38:05.000,342,11099659,-795,0,1765215484,15143.467670089994,176.4488169000033,50694.501951360005 2025-12-08,17:38:06.000,342,11099625,-795,0,1765215485,15143.47440639999,176.43471864000458,50694.54387408001 2025-12-08,17:38:07.000,342,11099577,-795,0,1765215486,15143.487879019995,176.49111167999945,50694.57182256001 2025-12-08,17:38:08.000,342,11099639,-795,0,1765215487,15143.48114271,176.41357124999922,50694.59278392001 2025-12-08,17:38:09.000,342,11099673,-795,0,1765215488,15143.508087949995,176.41357124999922,50694.55784832 2025-12-08,17:38:10.000,342,11099582,-795,0,1765215489,15143.50135164,176.4488169000033,50694.5857968 2025-12-08,17:38:11.000,342,11099660,-795,0,1765215490,15143.47440639999,176.44176777000393,50694.52291272001 2025-12-08,17:38:12.000,342,11099622,-795,0,1765215491,15143.49461532999,176.3994729900005,50694.550861200005 2025-12-08,17:38:13.000,342,11099621,-795,0,1765215492,15143.487879019995,176.42062037999858,50694.50893848 2025-12-08,17:38:14.000,342,11099660,-795,0,1765215493,15143.50135164,176.35717821000435,50694.52989984 2025-12-08,17:38:15.000,342,11099638,-795,0,1765215494,15143.447461159994,176.32193256000028,50694.56483544 2025-12-08,17:38:16.000,342,11099649,-795,0,1765215495,15143.45419746999,176.3642273400037,50694.56483544 2025-12-08,17:38:17.000,342,11099687,-795,0,1765215496,15143.447461159994,176.3642273400037,50694.54387408001 2025-12-08,17:38:18.000,342,11099608,-795,0,1765215497,15143.44072485,176.3501290799977,50694.44605440001 2025-12-08,17:38:19.000,342,11099696,-795,0,1765215498,15143.45419746999,176.3642273400037,50694.53688696 2025-12-08,17:38:20.000,342,11099628,-795,0,1765215499,15143.43398853999,176.3501290799977,50694.501951360005 2025-12-08,17:38:21.000,342,11099656,-795,0,1765215500,15143.42051592,176.3007851700022,50694.46701576 2025-12-08,17:38:22.000,342,11099648,-795,0,1765215501,15143.447461159994,176.31488343000092,50694.53688696 2025-12-08,17:38:23.000,342,11099591,-795,0,1765215502,15143.487879019995,176.3007851700022,50694.56483544 2025-12-08,17:38:24.000,342,11099606,-795,0,1765215503,15143.48114271,176.32898168999964,50694.5159256 2025-12-08,17:38:25.000,342,11099536,-795,0,1765215504,15143.487879019995,176.29373604000284,50694.5159256 2025-12-08,17:38:26.000,342,11099611,-795,0,1765215505,15143.52156057,176.30783430000156,50694.52989984 2025-12-08,17:38:27.000,342,11099625,-795,0,1765215506,15143.47440639999,176.25849038999877,50694.46002864 2025-12-08,17:38:28.000,342,11099646,-795,0,1765215507,15143.41377960999,176.25849038999877,50694.47400288001 2025-12-08,17:38:29.000,342,11099612,-795,0,1765215508,15143.427252229994,176.21619561000261,50694.50893848 2025-12-08,17:38:30.000,342,11099598,-795,0,1765215509,15143.43398853999,176.20914648000326,50694.46701576 2025-12-08,17:38:31.000,342,11099542,-795,0,1765215510,15143.43398853999,176.20914648000326,50694.501951360005 2025-12-08,17:38:32.000,342,11099645,-795,0,1765215511,15143.467670089994,176.18094995999854,50694.453041520006 2025-12-08,17:38:33.000,342,11099627,-795,0,1765215512,15143.447461159994,176.15980257000047,50694.48797712 2025-12-08,17:38:34.000,342,11099602,-795,0,1765215513,15143.49461532999,176.16685169999982,50694.47400288001 2025-12-08,17:38:35.000,342,11099565,-795,0,1765215514,15143.487879019995,176.1175077900043,50694.5159256 2025-12-08,17:38:36.000,342,11099503,-795,0,1765215515,15143.467670089994,176.2020973500039,50694.5159256 2025-12-08,17:38:37.000,342,11099556,-795,0,1765215516,15143.44072485,176.18094995999854,50694.501951360005 2025-12-08,17:38:38.000,342,11099611,-795,0,1765215517,15143.49461532999,176.21619561000261,50694.52989984 2025-12-08,17:38:39.000,342,11099574,-795,0,1765215518,15143.44072485,176.12455692000367,50694.501951360005 2025-12-08,17:38:40.000,342,11099636,-795,0,1765215519,15143.46093378,176.18094995999854,50694.59278392001 2025-12-08,17:38:41.000,342,11099622,-795,0,1765215520,15143.46093378,176.12455692000367,50694.52291272001 2025-12-08,17:38:42.000,342,11099577,-795,0,1765215521,15143.427252229994,176.1175077900043,50694.52291272001 2025-12-08,17:38:43.000,342,11099640,-795,0,1765215522,15143.44072485,176.16685169999982,50694.55784832 2025-12-08,17:38:44.000,342,11099571,-795,0,1765215523,15143.44072485,176.2020973500039,50694.54387408001 2025-12-08,17:38:45.000,342,11099692,-795,0,1765215524,15143.44072485,176.14570431000175,50694.550861200005 2025-12-08,17:38:46.000,342,11099646,-795,0,1765215525,15143.39357067999,176.17390082999918,50694.52989984 2025-12-08,17:38:47.000,342,11099648,-795,0,1765215526,15143.43398853999,176.1879990899979,50694.54387408001 2025-12-08,17:38:48.000,342,11099645,-795,0,1765215527,15143.400306989999,176.15980257000047,50694.46002864 2025-12-08,17:38:49.000,342,11099574,-795,0,1765215528,15143.407043299994,176.24439213000005,50694.5159256 2025-12-08,17:38:50.000,342,11099704,-795,0,1765215529,15143.44072485,176.21619561000261,50694.50893848 2025-12-08,17:38:51.000,342,11099635,-795,0,1765215530,15143.42051592,176.20914648000326,50694.52989984 2025-12-08,17:38:52.000,342,11099605,-795,0,1765215531,15143.42051592,176.20914648000326,50694.48797712 2025-12-08,17:38:53.000,342,11099687,-795,0,1765215532,15143.41377960999,176.2373430000007,50694.49496424001 2025-12-08,17:38:54.000,342,11099714,-795,0,1765215533,15143.427252229994,176.1879990899979,50694.52291272001 2025-12-08,17:38:55.000,342,11099588,-795,0,1765215534,15143.42051592,176.2514412599994,50694.53688696 2025-12-08,17:38:56.000,342,11099649,-795,0,1765215535,15143.41377960999,176.2514412599994,50694.46002864 2025-12-08,17:38:57.000,342,11099615,-795,0,1765215536,15143.44072485,176.27963778000412,50694.47400288001 2025-12-08,17:38:58.000,342,11099552,-795,0,1765215537,15143.47440639999,176.26553951999813,50694.42509304001 2025-12-08,17:38:59.000,342,11099681,-795,0,1765215538,15143.427252229994,176.3007851700022,50694.55784832 2025-12-08,17:39:00.000,342,11099665,-795,0,1765215539,15143.447461159994,176.32898168999964,50694.453041520006 2025-12-08,17:39:01.000,342,11099681,-795,0,1765215540,15143.47440639999,176.27963778000412,50694.53688696 2025-12-08,17:39:02.000,342,11099698,-795,0,1765215541,15143.467670089994,176.32193256000028,50694.49496424001 2025-12-08,17:39:03.000,342,11099706,-795,0,1765215542,15143.49461532999,176.27963778000412,50694.52291272001 2025-12-08,17:39:04.000,342,11099573,-795,0,1765215543,15143.48114271,176.31488343000092,50694.49496424001 2025-12-08,17:39:05.000,342,11099615,-715,0,1765215544,15143.508087949995,176.37832560000243,50694.61374528001 2025-12-08,17:39:06.000,342,11099666,-795,0,1765215545,15143.467670089994,176.3501290799977,50694.59278392001 2025-12-08,17:39:07.000,342,11099634,-795,0,1765215546,15143.467670089994,176.35717821000435,50694.52291272001 2025-12-08,17:39:08.000,342,11099632,-795,0,1765215547,15143.44072485,176.31488343000092,50694.501951360005 2025-12-08,17:39:09.000,342,11099615,-795,0,1765215548,15143.45419746999,176.35717821000435,50694.5857968 2025-12-08,17:39:10.000,342,11099610,-795,0,1765215549,15143.46093378,176.42062037999858,50694.5857968 2025-12-08,17:39:11.000,342,11099598,-795,0,1765215550,15143.44072485,176.40652211999986,50694.550861200005 2025-12-08,17:39:12.000,342,11099664,-795,0,1765215551,15143.45419746999,176.462915160002,50694.57182256001 2025-12-08,17:39:13.000,342,11099706,-795,0,1765215552,15143.42051592,176.3853747300018,50694.60675816 2025-12-08,17:39:14.000,342,11099734,-795,0,1765215553,15143.407043299994,176.3853747300018,50694.49496424001 2025-12-08,17:39:15.000,342,11099724,-795,0,1765215554,15143.42051592,176.462915160002,50694.53688696 2025-12-08,17:39:16.000,342,11099645,-795,0,1765215555,15143.366625439994,176.43471864000458,50694.57182256001 2025-12-08,17:39:17.000,342,11099642,-795,0,1765215556,15143.346416509994,176.43471864000458,50694.57182256001 2025-12-08,17:39:18.000,342,11099687,-795,0,1765215557,15143.359889129999,176.4840625500001,50694.61374528001 2025-12-08,17:39:19.000,342,11099558,-795,0,1765215558,15143.407043299994,176.4488169000033,50694.47400288001 2025-12-08,17:39:20.000,342,11099713,-795,0,1765215559,15143.400306989999,176.4488169000033,50694.61374528001 2025-12-08,17:39:21.000,342,11099618,-795,0,1765215560,15143.407043299994,176.44176777000393,50694.501951360005 2025-12-08,17:39:22.000,342,11099553,-795,0,1765215561,15143.366625439994,176.5122590700048,50694.50893848 2025-12-08,17:39:23.000,342,11099626,-795,0,1765215562,15143.37336174999,176.56160298000032,50694.550861200005 2025-12-08,17:39:24.000,342,11099651,-795,0,1765215563,15143.407043299994,176.57570123999903,50694.52989984 2025-12-08,17:39:25.000,342,11099648,-795,0,1765215564,15143.37336174999,176.6109468900031,50694.57182256001 2025-12-08,17:39:26.000,342,11099654,-795,0,1765215565,15143.33294388999,176.58979949999775,50694.57182256001 2025-12-08,17:39:27.000,342,11099651,-795,0,1765215566,15143.33294388999,176.60389776000375,50694.61374528001 2025-12-08,17:39:28.000,342,11099646,-795,0,1765215567,15143.285789719994,176.56865210999968,50694.60675816 2025-12-08,17:39:29.000,342,11099638,-795,0,1765215568,15143.346416509994,176.60389776000375,50694.57880968 2025-12-08,17:39:30.000,342,11099568,-795,0,1765215569,15143.312734959989,176.6109468900031,50694.57880968 2025-12-08,17:39:31.000,342,11099648,-795,0,1765215570,15143.319471269999,176.6109468900031,50694.64169376001 2025-12-08,17:39:32.000,342,11099670,-795,0,1765215571,15143.238635549998,176.58979949999775,50694.67662936 2025-12-08,17:39:33.000,342,11099644,-795,0,1765215572,15143.258844479999,176.56160298000032,50694.620732400006 2025-12-08,17:39:34.000,342,11099648,-795,0,1765215573,15143.225162929994,176.51930820000416,50694.64169376001 2025-12-08,17:39:35.000,342,11099560,-795,0,1765215574,15143.238635549998,176.5827503699984,50694.59278392001 2025-12-08,17:39:36.000,342,11099630,-795,0,1765215575,15143.231899239989,176.5968486300044,50694.55784832 2025-12-08,17:39:37.000,342,11099605,-795,0,1765215576,15143.211690309989,176.63914341000054,50694.4111188 2025-12-08,17:39:38.000,342,11099725,-795,0,1765215577,15143.191481379989,176.5968486300044,50694.49496424001 2025-12-08,17:39:39.000,342,11099631,-795,0,1765215578,15143.238635549998,176.68143819000397,50694.57182256001 2025-12-08,17:39:40.000,342,11099546,-795,0,1765215579,15143.252108169989,176.66733992999798,50694.5857968 2025-12-08,17:39:41.000,342,11099596,-795,0,1765215580,15143.231899239989,176.6461925399999,50694.550861200005 2025-12-08,17:39:42.000,342,11099537,-795,0,1765215581,15143.225162929994,176.67438906000461,50694.56483544 2025-12-08,17:39:43.000,342,11099678,-795,0,1765215582,15143.252108169989,176.68143819000397,50694.5857968 2025-12-08,17:39:44.000,342,11099613,-795,0,1765215583,15143.279053409999,176.6109468900031,50694.59278392001 2025-12-08,17:39:45.000,342,11099613,-795,0,1765215584,15143.292526029989,176.66029079999862,50694.56483544 2025-12-08,17:39:46.000,342,11099645,-795,0,1765215585,15143.218426619998,176.66029079999862,50694.655668 2025-12-08,17:39:47.000,342,11099691,-795,0,1765215586,15143.272317099989,176.6955364500027,50694.68361648 2025-12-08,17:39:48.000,342,11099610,-795,0,1765215587,15143.285789719994,176.6955364500027,50694.66265512001 2025-12-08,17:39:49.000,342,11099606,-795,0,1765215588,15143.211690309989,176.63209428000118,50694.61374528001 2025-12-08,17:39:50.000,342,11099615,-795,0,1765215589,15143.164536139993,176.6955364500027,50694.62771952 2025-12-08,17:39:51.000,342,11099659,-795,0,1765215590,15143.144327209993,176.66733992999798,50694.60675816 2025-12-08,17:39:52.000,342,11099635,-795,0,1765215591,15143.110645659988,176.6955364500027,50694.620732400006 2025-12-08,17:39:53.000,342,11099671,-795,0,1765215592,15143.130854589988,176.68143819000397,50694.64169376001 2025-12-08,17:39:54.000,342,11099649,-795,0,1765215593,15143.097173039998,176.68848732000333,50694.57182256001 2025-12-08,17:39:55.000,342,11099690,-795,0,1765215594,15143.103909349993,176.65324166999926,50694.599771040004 2025-12-08,17:39:56.000,342,11099622,-795,0,1765215595,15143.097173039998,176.73783122999885,50694.55784832 2025-12-08,17:39:57.000,342,11099603,-795,0,1765215596,15143.097173039998,176.68143819000397,50694.5857968 2025-12-08,17:39:58.000,342,11099699,-795,0,1765215597,15143.083700419993,176.70258558000205,50694.57182256001 2025-12-08,17:39:59.000,342,11099607,-795,0,1765215598,15143.117381969998,176.68143819000397,50694.69060360001 2025-12-08,17:40:00.000,342,11099725,-795,0,1765215599,15143.070227799988,176.68848732000333,50694.62771952 2025-12-08,17:40:01.000,342,11099716,-795,0,1765215600,15143.070227799988,176.63914341000054,50694.57880968 2025-12-08,17:40:02.000,342,11099656,-795,0,1765215601,15143.056755179998,176.63914341000054,50694.62771952 2025-12-08,17:40:03.000,342,11099595,-795,0,1765215602,15143.103909349993,176.63209428000118,50694.61374528001 2025-12-08,17:40:04.000,342,11099626,-795,0,1765215603,15143.036546249998,176.61799602000247,50694.54387408001 2025-12-08,17:40:05.000,342,11099601,-795,0,1765215604,15143.056755179998,176.6461925399999,50694.5857968 2025-12-08,17:40:06.000,342,11099671,-795,0,1765215605,15143.009601010002,176.68848732000333,50694.52989984 2025-12-08,17:40:07.000,342,11099631,-795,0,1765215606,15143.070227799988,176.61799602000247,50694.550861200005 2025-12-08,17:40:08.000,342,11099634,-795,0,1765215607,15143.043282559993,176.60389776000375,50694.480990000004 2025-12-08,17:40:09.000,342,11099721,-795,0,1765215608,15143.036546249998,176.63914341000054,50694.55784832 2025-12-08,17:40:10.000,342,11099638,-795,0,1765215609,15143.036546249998,176.71668384000077,50694.59278392001 2025-12-08,17:40:11.000,342,11099566,-795,0,1765215610,15143.023073629993,176.6955364500027,50694.62771952 2025-12-08,17:40:12.000,342,11099525,-795,0,1765215611,15143.002864699993,176.70258558000205,50694.61374528001 2025-12-08,17:40:13.000,342,11099622,-795,0,1765215612,15142.989392080002,176.7096347100014,50694.599771040004 2025-12-08,17:40:14.000,342,11099548,-795,0,1765215613,15143.002864699993,176.73783122999885,50694.5857968 2025-12-08,17:40:15.000,342,11099592,-795,0,1765215614,15142.975919459997,176.794224270001,50694.59278392001 2025-12-08,17:40:16.000,342,11099652,-795,0,1765215615,15142.975919459997,176.794224270001,50694.648680880004 2025-12-08,17:40:17.000,342,11099659,-795,0,1765215616,15142.969183150002,176.80127340000035,50694.57880968 2025-12-08,17:40:18.000,342,11099651,-795,0,1765215617,15142.982655769993,176.8294699199978,50694.57880968 2025-12-08,17:40:19.000,342,11099605,-795,0,1765215618,15143.016337319998,176.80127340000035,50694.63470664 2025-12-08,17:40:20.000,342,11099597,-795,0,1765215619,15143.016337319998,176.82242078999843,50694.56483544 2025-12-08,17:40:21.000,342,11099610,-795,0,1765215620,15143.029809940002,176.82242078999843,50694.57880968 2025-12-08,17:40:22.000,342,11099682,-755,0,1765215621,15142.969183150002,176.82242078999843,50694.60675816 2025-12-08,17:40:23.000,342,11099585,-795,0,1765215622,15142.969183150002,176.81537165999907,50694.59278392001 2025-12-08,17:40:24.000,342,11099658,-795,0,1765215623,15142.975919459997,176.84356818000379,50694.59278392001 2025-12-08,17:40:25.000,342,11099602,-795,0,1765215624,15142.975919459997,176.85061731000314,50694.69759072 2025-12-08,17:40:26.000,342,11099609,-795,0,1765215625,15142.928765290002,176.84356818000379,50694.66265512001 2025-12-08,17:40:27.000,342,11099650,-795,0,1765215626,15142.922028979992,176.87176470000122,50694.73252632 2025-12-08,17:40:28.000,342,11099735,-795,0,1765215627,15142.868138500002,176.83651905000443,50694.59278392001 2025-12-08,17:40:29.000,342,11099679,-795,0,1765215628,15142.888347430002,176.81537165999907,50694.60675816 2025-12-08,17:40:30.000,342,11099696,-795,0,1765215629,15142.841193259992,176.90701034999802,50694.620732400006 2025-12-08,17:40:31.000,342,11099727,-795,0,1765215630,15142.915292669997,176.94930513000145,50694.648680880004 2025-12-08,17:40:32.000,342,11099694,-755,0,1765215631,15142.962446839992,176.92815774000337,50694.620732400006 2025-12-08,17:40:33.000,342,11099667,-795,0,1765215632,15142.935501599997,176.8929120899993,50694.59278392001 2025-12-08,17:40:34.000,342,11099626,-795,0,1765215633,15142.888347430002,176.97045251999953,50694.57182256001 2025-12-08,17:40:35.000,342,11099636,-795,0,1765215634,15142.928765290002,176.88586295999994,50694.669642240005 2025-12-08,17:40:36.000,342,11099648,-795,0,1765215635,15142.901820049992,176.92815774000337,50694.669642240005 2025-12-08,17:40:37.000,342,11099674,-795,0,1765215636,15142.908556360002,176.92815774000337,50694.69759072 2025-12-08,17:40:38.000,342,11099619,-795,0,1765215637,15142.901820049992,176.98455077999824,50694.69759072 2025-12-08,17:40:39.000,342,11099533,-795,0,1765215638,15142.901820049992,176.98455077999824,50694.68361648 2025-12-08,17:40:40.000,342,11099657,-795,0,1765215639,15142.969183150002,176.99864904000424,50694.62771952 2025-12-08,17:40:41.000,342,11099637,-795,0,1765215640,15142.888347430002,176.9563542600008,50694.62771952 2025-12-08,17:40:42.000,342,11099673,-795,0,1765215641,15142.868138500002,176.98455077999824,50694.64169376001 2025-12-08,17:40:43.000,342,11099612,-795,0,1765215642,15142.908556360002,176.97750164999889,50694.62771952 2025-12-08,17:40:44.000,342,11099568,-795,0,1765215643,15142.915292669997,176.93520687000273,50694.63470664 2025-12-08,17:40:45.000,342,11099631,-795,0,1765215644,15142.915292669997,176.96340339000017,50694.718552080005 2025-12-08,17:40:46.000,342,11099662,-795,0,1765215645,15142.888347430002,177.02684556000168,50694.69759072 2025-12-08,17:40:47.000,342,11099685,-795,0,1765215646,15142.861402189992,176.97045251999953,50694.648680880004 2025-12-08,17:40:48.000,342,11099639,-795,0,1765215647,15142.861402189992,177.0550420799991,50694.68361648 2025-12-08,17:40:49.000,342,11099606,-795,0,1765215648,15142.868138500002,177.01979643000232,50694.69060360001 2025-12-08,17:40:50.000,342,11099531,-795,0,1765215649,15142.834456949997,177.01979643000232,50694.66265512001 2025-12-08,17:40:51.000,342,11099590,-795,0,1765215650,15142.847929570002,177.03389469000103,50694.68361648 2025-12-08,17:40:52.000,342,11099586,-795,0,1765215651,15142.901820049992,177.03389469000103,50694.648680880004 2025-12-08,17:40:53.000,342,11099587,-795,0,1765215652,15142.854665879997,177.0550420799991,50694.69060360001 2025-12-08,17:40:54.000,342,11099619,-795,0,1765215653,15142.881611119992,177.06209120999847,50694.7255392 2025-12-08,17:40:55.000,342,11099525,-795,0,1765215654,15142.834456949997,177.06914033999783,50694.718552080005 2025-12-08,17:40:56.000,342,11099604,-795,0,1765215655,15142.874874809997,177.11848425000062,50694.73951344001 2025-12-08,17:40:57.000,342,11099535,-795,0,1765215656,15142.834456949997,177.13258250999934,50694.73252632 2025-12-08,17:40:58.000,342,11099609,-795,0,1765215657,15142.814248019997,177.13258250999934,50694.75348768 2025-12-08,17:40:59.000,342,11099572,-795,0,1765215658,15142.861402189992,177.1043859900019,50694.75348768 2025-12-08,17:41:00.000,342,11099573,-755,0,1765215659,15142.814248019997,177.1889755500015,50694.78143616001 2025-12-08,17:41:01.000,342,11099574,-795,0,1765215660,15142.854665879997,177.1537299000047,50694.7255392 2025-12-08,17:41:02.000,342,11099568,-795,0,1765215661,15142.841193259992,177.13258250999934,50694.69759072 2025-12-08,17:41:03.000,342,11099555,-795,0,1765215662,15142.841193259992,177.16077903000405,50694.71156496001 2025-12-08,17:41:04.000,342,11099548,-795,0,1765215663,15142.834456949997,177.23127032999764,50694.75348768 2025-12-08,17:41:05.000,342,11099607,-795,0,1765215664,15142.773830159997,177.22422119999828,50694.74650056 2025-12-08,17:41:06.000,342,11099671,-795,0,1765215665,15142.841193259992,177.24536859000364,50694.7255392 2025-12-08,17:41:07.000,342,11099583,-795,0,1765215666,15142.773830159997,177.252417720003,50694.66265512001 2025-12-08,17:41:08.000,342,11099647,-715,0,1765215667,15142.740148609992,177.2030738100002,50694.7255392 2025-12-08,17:41:09.000,342,11099554,-795,0,1765215668,15142.753621229996,177.252417720003,50694.718552080005 2025-12-08,17:41:10.000,342,11099588,-795,0,1765215669,15142.787302780001,177.2665159800017,50694.69060360001 2025-12-08,17:41:11.000,342,11099603,-795,0,1765215670,15142.780566469992,177.28061424000043,50694.7255392 2025-12-08,17:41:12.000,342,11099595,-795,0,1765215671,15142.767093850001,177.28061424000043,50694.74650056 2025-12-08,17:41:13.000,342,11099569,-795,0,1765215672,15142.746884920001,177.24536859000364,50694.71156496001 2025-12-08,17:41:14.000,342,11099614,-795,0,1765215673,15142.706467060001,177.23127032999764,50694.76047480001 2025-12-08,17:41:15.000,342,11099552,-795,0,1765215674,15142.699730749991,177.2030738100002,50694.669642240005 2025-12-08,17:41:16.000,342,11099541,-795,0,1765215675,15142.733412299996,177.23127032999764,50694.76047480001 2025-12-08,17:41:17.000,342,11099595,-795,0,1765215676,15142.733412299996,177.27356511000107,50694.718552080005 2025-12-08,17:41:18.000,342,11099573,-795,0,1765215677,15142.686258130001,177.22422119999828,50694.718552080005 2025-12-08,17:41:19.000,342,11099571,-795,0,1765215678,15142.726675990001,177.2030738100002,50694.788423280006 2025-12-08,17:41:20.000,342,11099672,-795,0,1765215679,15142.726675990001,177.19602468000085,50694.767461920004 2025-12-08,17:41:21.000,342,11099587,-795,0,1765215680,15142.719939679992,177.27356511000107,50694.77444904 2025-12-08,17:41:22.000,342,11099561,-795,0,1765215681,15142.62563134,177.21012293999956,50694.767461920004 2025-12-08,17:41:23.000,342,11099662,-795,0,1765215682,15142.632367649996,177.23127032999764,50694.74650056 2025-12-08,17:41:24.000,342,11099672,-795,0,1765215683,15142.645840270001,177.252417720003,50694.78143616001 2025-12-08,17:41:25.000,342,11099586,-795,0,1765215684,15142.632367649996,177.25946685000235,50694.7954104 2025-12-08,17:41:26.000,342,11099588,-795,0,1765215685,15142.652576579996,177.29471249999915,50694.71156496001 2025-12-08,17:41:27.000,342,11099602,-795,0,1765215686,15142.652576579996,177.252417720003,50694.80938464001 2025-12-08,17:41:28.000,342,11099561,-795,0,1765215687,15142.62563134,177.25946685000235,50694.76047480001 2025-12-08,17:41:29.000,342,11099594,-795,0,1765215688,15142.612158719996,177.29471249999915,50694.73252632 2025-12-08,17:41:30.000,342,11099596,-795,0,1765215689,15142.632367649996,177.2665159800017,50694.71156496001 2025-12-08,17:41:31.000,342,11099651,-795,0,1765215690,15142.612158719996,177.3511055400013,50694.71156496001 2025-12-08,17:41:32.000,342,11099609,-795,0,1765215691,15142.591949789996,177.3017616299985,50694.669642240005 2025-12-08,17:41:33.000,342,11099557,-795,0,1765215692,15142.632367649996,177.3511055400013,50694.73252632 2025-12-08,17:41:34.000,342,11099532,-795,0,1765215693,15142.62563134,177.33700728000258,50694.63470664 2025-12-08,17:41:35.000,342,11099615,-795,0,1765215694,15142.618895029991,177.34405641000194,50694.73252632 2025-12-08,17:41:36.000,342,11099574,-795,0,1765215695,15142.62563134,177.34405641000194,50694.71156496001 2025-12-08,17:41:37.000,342,11099595,-795,0,1765215696,15142.652576579996,177.35815467000066,50694.74650056 2025-12-08,17:41:38.000,342,11099556,-795,0,1765215697,15142.686258130001,177.40749858000345,50694.84432024 2025-12-08,17:41:39.000,342,11099624,-795,0,1765215698,15142.686258130001,177.3863511899981,50694.7954104 2025-12-08,17:41:40.000,342,11099557,-795,0,1765215699,15142.632367649996,177.47798988000432,50694.82335888 2025-12-08,17:41:41.000,342,11099589,-795,0,1765215700,15142.672785509996,177.45684248999896,50694.82335888 2025-12-08,17:41:42.000,342,11099559,-795,0,1765215701,15142.659312889991,177.42864597000153,50694.837333120005 2025-12-08,17:41:43.000,342,11099561,-795,0,1765215702,15142.666049200001,177.45684248999896,50694.78143616001 2025-12-08,17:41:44.000,342,11099626,-795,0,1765215703,15142.652576579996,177.42159684000217,50694.788423280006 2025-12-08,17:41:45.000,342,11099576,-795,0,1765215704,15142.692994439996,177.40749858000345,50694.82335888 2025-12-08,17:41:46.000,342,11099628,-795,0,1765215705,15142.639103959991,177.47094074999768,50694.74650056 2025-12-08,17:41:47.000,342,11099613,-795,0,1765215706,15142.598686099991,177.44274423000024,50694.767461920004 2025-12-08,17:41:48.000,342,11099639,-795,0,1765215707,15142.598686099991,177.50618640000175,50694.71156496001 2025-12-08,17:41:49.000,342,11099665,-795,0,1765215708,15142.659312889991,177.46389161999832,50694.73252632 2025-12-08,17:41:50.000,342,11099583,-795,0,1765215709,15142.639103959991,177.47094074999768,50694.63470664 2025-12-08,17:41:51.000,342,11099653,-795,0,1765215710,15142.645840270001,177.55553031000454,50694.718552080005 2025-12-08,17:41:52.000,342,11099601,-795,0,1765215711,15142.666049200001,177.47094074999768,50694.76047480001 2025-12-08,17:41:53.000,342,11099603,-795,0,1765215712,15142.632367649996,177.5484811799979,50694.80239752 2025-12-08,17:41:54.000,342,11099561,-795,0,1765215713,15142.571740859996,177.5978250900007,50694.70457784 2025-12-08,17:41:55.000,342,11099577,-795,0,1765215714,15142.591949789996,177.4991372700024,50694.78143616001 2025-12-08,17:41:56.000,342,11099598,-795,0,1765215715,15142.578477169991,177.5132355300011,50694.71156496001 2025-12-08,17:41:57.000,342,11099544,-795,0,1765215716,15142.598686099991,177.54143204999855,50694.7255392 2025-12-08,17:41:58.000,342,11099635,-795,0,1765215717,15142.571740859996,177.56962857000326,50694.66265512001 2025-12-08,17:41:59.000,342,11099571,-795,0,1765215718,15142.50437776,177.5978250900007,50694.73252632 2025-12-08,17:42:00.000,342,11099629,-795,0,1765215719,15142.551531929996,177.52733378999983,50694.73951344001 2025-12-08,17:42:01.000,342,11099644,-795,0,1765215720,15142.591949789996,177.56962857000326,50694.70457784 2025-12-08,17:42:02.000,342,11099684,-795,0,1765215721,15142.56500455,177.57667770000262,50694.75348768 2025-12-08,17:42:03.000,342,11099609,-795,0,1765215722,15142.578477169991,177.50618640000175,50694.7954104 2025-12-08,17:42:04.000,342,11099682,-795,0,1765215723,15142.55826823999,177.54143204999855,50694.788423280006 2025-12-08,17:42:05.000,342,11099597,-795,0,1765215724,15142.591949789996,177.5625794400039,50694.767461920004 2025-12-08,17:42:06.000,342,11099648,-795,0,1765215725,15142.60542241,177.5978250900007,50694.837333120005 2025-12-08,17:42:07.000,342,11099573,-795,0,1765215726,15142.551531929996,177.55553031000454,50694.8652816 2025-12-08,17:42:08.000,342,11099607,-795,0,1765215727,15142.55826823999,177.63307074000477,50694.85829448001 2025-12-08,17:42:09.000,342,11099599,-795,0,1765215728,15142.50437776,177.5343829199992,50694.89323008 2025-12-08,17:42:10.000,342,11099644,-795,0,1765215729,15142.52458669,177.5132355300011,50694.78143616001 2025-12-08,17:42:11.000,342,11099486,-795,0,1765215730,15142.511114069996,177.54143204999855,50694.82335888 2025-12-08,17:42:12.000,342,11099654,-795,0,1765215731,15142.490905139995,177.61897247999877,50694.80239752 2025-12-08,17:42:13.000,342,11099607,-795,0,1765215732,15142.52458669,177.57667770000262,50694.80239752 2025-12-08,17:42:14.000,342,11099604,-795,0,1765215733,15142.531322999996,177.61192334999942,50694.85829448001 2025-12-08,17:42:15.000,342,11099592,-795,0,1765215734,15142.51785037999,177.61192334999942,50694.87226872 2025-12-08,17:42:16.000,342,11099626,-795,0,1765215735,15142.551531929996,177.63307074000477,50694.85829448001 2025-12-08,17:42:17.000,342,11099576,-795,0,1765215736,15142.52458669,177.56962857000326,50694.74650056 2025-12-08,17:42:18.000,342,11099634,-795,0,1765215737,15142.48416883,177.5978250900007,50694.837333120005 2025-12-08,17:42:19.000,342,11099632,-795,0,1765215738,15142.52458669,177.6612672600022,50694.80239752 2025-12-08,17:42:20.000,342,11099617,-795,0,1765215739,15142.490905139995,177.61192334999942,50694.767461920004 2025-12-08,17:42:21.000,342,11099673,-795,0,1765215740,15142.52458669,177.6471690000035,50694.788423280006 2025-12-08,17:42:22.000,342,11099598,-795,0,1765215741,15142.531322999996,177.58372683000198,50694.77444904 2025-12-08,17:42:23.000,342,11099573,-795,0,1765215742,15142.50437776,177.6612672600022,50694.80938464001 2025-12-08,17:42:24.000,342,11099595,-795,0,1765215743,15142.490905139995,177.67536552000092,50694.85130736 2025-12-08,17:42:25.000,342,11099677,-795,0,1765215744,15142.48416883,177.63307074000477,50694.84432024 2025-12-08,17:42:26.000,342,11099631,-795,0,1765215745,15142.490905139995,177.61192334999942,50694.82335888 2025-12-08,17:42:27.000,342,11099544,-795,0,1765215746,15142.49764144999,177.68241465000028,50694.9002172 2025-12-08,17:42:28.000,342,11099609,-795,0,1765215747,15142.490905139995,177.70356203999836,50694.84432024 2025-12-08,17:42:29.000,342,11099670,-795,0,1765215748,15142.50437776,177.6471690000035,50694.8652816 2025-12-08,17:42:30.000,342,11099618,-795,0,1765215749,15142.51785037999,177.61192334999942,50694.76047480001 2025-12-08,17:42:31.000,342,11099679,-795,0,1765215750,15142.48416883,177.7247094300037,50694.85130736 2025-12-08,17:42:32.000,342,11099636,-795,0,1765215751,15142.49764144999,177.68241465000028,50694.8652816 2025-12-08,17:42:33.000,342,11099597,-795,0,1765215752,15142.48416883,177.64011987000413,50694.83034600001 2025-12-08,17:42:34.000,342,11099629,-795,0,1765215753,15142.39659679999,177.55553031000454,50694.76047480001 2025-12-08,17:42:35.000,342,11099612,-795,0,1765215754,15142.37638786999,177.61897247999877,50694.74650056 2025-12-08,17:42:36.000,342,11099614,-795,0,1765215755,15142.40333311,177.58372683000198,50694.66265512001 2025-12-08,17:42:37.000,342,11099575,-795,0,1765215756,15142.42354204,177.59077596000134,50694.66265512001 2025-12-08,17:42:38.000,342,11099652,-795,0,1765215757,15142.44375097,177.62602160999813,50694.69759072 2025-12-08,17:42:39.000,342,11099573,-795,0,1765215758,15142.40333311,177.5978250900007,50694.75348768 2025-12-08,17:42:40.000,342,11099540,-795,0,1765215759,15142.43701465999,177.52028466000047,50694.7954104 2025-12-08,17:42:41.000,342,11099562,-795,0,1765215760,15142.42354204,177.59077596000134,50694.69759072 2025-12-08,17:42:42.000,342,11099562,-795,0,1765215761,15142.48416883,177.5978250900007,50694.7954104 2025-12-08,17:42:43.000,342,11099553,-795,0,1765215762,15142.49764144999,177.55553031000454,50694.7255392 2025-12-08,17:42:44.000,342,11099585,-795,0,1765215763,15142.52458669,177.5978250900007,50694.788423280006 2025-12-08,17:42:45.000,342,11099544,-795,0,1765215764,15142.531322999996,177.57667770000262,50694.73252632 2025-12-08,17:42:46.000,342,11099653,-795,0,1765215765,15142.48416883,177.52733378999983,50694.76047480001 2025-12-08,17:42:47.000,342,11099532,-715,0,1765215766,15142.52458669,177.59077596000134,50694.77444904 2025-12-08,17:42:48.000,342,11099672,-795,0,1765215767,15142.51785037999,177.59077596000134,50694.767461920004 2025-12-08,17:42:49.000,342,11099644,-715,0,1765215768,15142.54479562,177.49208814000303,50694.7954104 2025-12-08,17:42:50.000,342,11099675,-795,0,1765215769,15142.531322999996,177.5484811799979,50694.73252632 2025-12-08,17:42:51.000,342,11099595,-795,0,1765215770,15142.58521348,177.55553031000454,50694.73252632 2025-12-08,17:42:52.000,342,11099646,-795,0,1765215771,15142.551531929996,177.5625794400039,50694.76047480001 2025-12-08,17:42:53.000,342,11099617,-715,0,1765215772,15142.60542241,177.52028466000047,50694.788423280006 2025-12-08,17:42:54.000,342,11099623,-795,0,1765215773,15142.598686099991,177.58372683000198,50694.837333120005 2025-12-08,17:42:55.000,342,11099579,-795,0,1765215774,15142.672785509996,177.5484811799979,50694.90720432001 2025-12-08,17:42:56.000,342,11099613,-795,0,1765215775,15142.733412299996,177.5343829199992,50694.92816568001 2025-12-08,17:42:57.000,342,11099663,-795,0,1765215776,15142.659312889991,177.55553031000454,50694.87226872 2025-12-08,17:42:58.000,342,11099565,-795,0,1765215777,15142.699730749991,177.4991372700024,50694.837333120005 2025-12-08,17:42:59.000,342,11099593,-795,0,1765215778,15142.719939679992,177.56962857000326,50694.84432024 2025-12-08,17:43:00.000,342,11099683,-795,0,1765215779,15142.713203369996,177.5132355300011,50694.84432024 2025-12-08,17:43:01.000,342,11099653,-795,0,1765215780,15142.753621229996,177.5132355300011,50694.89323008 2025-12-08,17:43:02.000,342,11099569,-795,0,1765215781,15142.780566469992,177.5484811799979,50694.84432024 2025-12-08,17:43:03.000,342,11099624,-795,0,1765215782,15142.787302780001,177.54143204999855,50694.83034600001 2025-12-08,17:43:04.000,342,11099590,-795,0,1765215783,15142.767093850001,177.45684248999896,50694.89323008 2025-12-08,17:43:05.000,342,11099655,-795,0,1765215784,15142.746884920001,177.45684248999896,50694.85130736 2025-12-08,17:43:06.000,342,11099607,-795,0,1765215785,15142.753621229996,177.4497933599996,50694.886242960005 2025-12-08,17:43:07.000,342,11099655,-795,0,1765215786,15142.740148609992,177.42864597000153,50694.84432024 2025-12-08,17:43:08.000,342,11099643,-795,0,1765215787,15142.726675990001,177.43569510000088,50694.78143616001 2025-12-08,17:43:09.000,342,11099578,-635,0,1765215788,15142.760357539992,177.4004494500041,50694.85829448001 2025-12-08,17:43:10.000,342,11099605,-795,0,1765215789,15142.740148609992,177.36520380000002,50694.85829448001 2025-12-08,17:43:11.000,342,11099643,-795,0,1765215790,15142.753621229996,177.32995815000322,50694.85829448001 2025-12-08,17:43:12.000,342,11099636,-715,0,1765215791,15142.746884920001,177.35815467000066,50694.85829448001 2025-12-08,17:43:13.000,342,11099609,-795,0,1765215792,15142.787302780001,177.3158598900045,50694.82335888 2025-12-08,17:43:14.000,342,11099593,-795,0,1765215793,15142.767093850001,177.3511055400013,50694.837333120005 2025-12-08,17:43:15.000,342,11099686,-795,0,1765215794,15142.787302780001,177.36520380000002,50694.89323008 2025-12-08,17:43:16.000,342,11099660,-795,0,1765215795,15142.767093850001,177.27356511000107,50694.78143616001 2025-12-08,17:43:17.000,342,11099628,-795,0,1765215796,15142.841193259992,177.27356511000107,50694.7954104 2025-12-08,17:43:18.000,342,11099574,-795,0,1765215797,15142.854665879997,177.28061424000043,50694.9002172 2025-12-08,17:43:19.000,342,11099594,-795,0,1765215798,15142.868138500002,177.35815467000066,50694.89323008 2025-12-08,17:43:20.000,342,11099580,-795,0,1765215799,15142.841193259992,177.2876633699998,50694.84432024 2025-12-08,17:43:21.000,342,11099639,-795,0,1765215800,15142.874874809997,177.252417720003,50694.816371760004 2025-12-08,17:43:22.000,342,11099661,-795,0,1765215801,15142.935501599997,177.23127032999764,50694.9002172 2025-12-08,17:43:23.000,342,11099607,-795,0,1765215802,15142.922028979992,177.25946685000235,50694.89323008 2025-12-08,17:43:24.000,342,11099600,-795,0,1765215803,15142.901820049992,177.2030738100002,50694.89323008 2025-12-08,17:43:25.000,342,11099615,-795,0,1765215804,15142.942237909992,177.18192642000213,50694.92816568001 2025-12-08,17:43:26.000,342,11099712,-795,0,1765215805,15142.935501599997,177.1678281600034,50694.90720432001 2025-12-08,17:43:27.000,342,11099620,-795,0,1765215806,15142.922028979992,177.1678281600034,50694.87925584001 2025-12-08,17:43:28.000,342,11099603,-795,0,1765215807,15142.962446839992,177.1396316399987,50694.92816568001 2025-12-08,17:43:29.000,342,11099542,-795,0,1765215808,15142.955710529997,177.09733686000254,50694.90720432001 2025-12-08,17:43:30.000,342,11099691,-795,0,1765215809,15143.043282559993,177.1043859900019,50694.85829448001 2025-12-08,17:43:31.000,342,11099636,-795,0,1765215810,15143.056755179998,177.07618947000446,50694.89323008 2025-12-08,17:43:32.000,342,11099672,-795,0,1765215811,15142.989392080002,177.07618947000446,50694.90720432001 2025-12-08,17:43:33.000,342,11099619,-795,0,1765215812,15143.029809940002,177.01274730000296,50694.935152800004 2025-12-08,17:43:34.000,342,11099615,-795,0,1765215813,15143.016337319998,176.96340339000017,50694.85829448001 2025-12-08,17:43:35.000,342,11099629,-795,0,1765215814,15143.029809940002,176.97045251999953,50694.89323008 2025-12-08,17:43:36.000,342,11099638,-795,0,1765215815,15143.043282559993,176.93520687000273,50694.886242960005 2025-12-08,17:43:37.000,342,11099564,-795,0,1765215816,15142.996128389997,176.91405948000465,50694.9002172 2025-12-08,17:43:38.000,342,11099694,-795,0,1765215817,15143.002864699993,176.93520687000273,50694.83034600001 2025-12-08,17:43:39.000,342,11099593,-795,0,1765215818,15143.070227799988,176.8929120899993,50694.89323008 2025-12-08,17:43:40.000,342,11099597,-795,0,1765215819,15142.975919459997,176.8083225299997,50694.83034600001 2025-12-08,17:43:41.000,342,11099608,-795,0,1765215820,15143.043282559993,176.78717514000164,50694.767461920004 2025-12-08,17:43:42.000,342,11099612,-795,0,1765215821,15143.009601010002,176.77307688000292,50694.935152800004 2025-12-08,17:43:43.000,342,11099571,-795,0,1765215822,15142.975919459997,176.794224270001,50694.87925584001 2025-12-08,17:43:44.000,342,11099652,-795,0,1765215823,15142.996128389997,176.7096347100014,50694.87226872 2025-12-08,17:43:45.000,342,11099612,-795,0,1765215824,15143.056755179998,176.77307688000292,50694.8652816 2025-12-08,17:43:46.000,342,11099595,-795,0,1765215825,15143.023073629993,176.73783122999885,50694.85829448001 2025-12-08,17:43:47.000,342,11099572,-795,0,1765215826,15143.036546249998,176.68143819000397,50694.82335888 2025-12-08,17:43:48.000,342,11099642,-795,0,1765215827,15143.070227799988,176.6955364500027,50694.82335888 2025-12-08,17:43:49.000,342,11099645,-795,0,1765215828,15143.083700419993,176.6955364500027,50694.837333120005 2025-12-08,17:43:50.000,342,11099588,-795,0,1765215829,15143.090436729988,176.68848732000333,50694.788423280006 2025-12-08,17:43:51.000,342,11099652,-795,0,1765215830,15143.137590899998,176.5968486300044,50694.87226872 2025-12-08,17:43:52.000,342,11099611,-795,0,1765215831,15143.124118279993,176.58979949999775,50694.84432024 2025-12-08,17:43:53.000,342,11099649,-795,0,1765215832,15143.103909349993,176.5827503699984,50694.837333120005 2025-12-08,17:43:54.000,342,11099687,-795,0,1765215833,15143.103909349993,176.56160298000032,50694.87925584001 2025-12-08,17:43:55.000,342,11099687,-795,0,1765215834,15143.103909349993,176.50520993999817,50694.837333120005 2025-12-08,17:43:56.000,342,11099662,-795,0,1765215835,15143.117381969998,176.57570123999903,50694.87925584001 2025-12-08,17:43:57.000,342,11099643,-795,0,1765215836,15143.137590899998,176.55455385000096,50694.85130736 2025-12-08,17:43:58.000,342,11099735,-795,0,1765215837,15143.110645659988,176.4981608099988,50694.837333120005 2025-12-08,17:43:59.000,342,11099571,-795,0,1765215838,15143.137590899998,176.44176777000393,50694.9002172 2025-12-08,17:44:00.000,342,11099584,-795,0,1765215839,15143.184745069993,176.3994729900005,50694.886242960005 2025-12-08,17:44:01.000,342,11099591,-795,0,1765215840,15143.184745069993,176.37127647000307,50694.87925584001 2025-12-08,17:44:02.000,342,11099596,-795,0,1765215841,15143.191481379989,176.39242386000114,50694.9002172 2025-12-08,17:44:03.000,342,11099625,-715,0,1765215842,15143.171272449988,176.39242386000114,50694.97707552001 2025-12-08,17:44:04.000,342,11099559,-795,0,1765215843,15143.178008759998,176.30783430000156,50694.94213992 2025-12-08,17:44:05.000,342,11099681,-795,0,1765215844,15143.245371859994,176.28668691000348,50694.99803688001 2025-12-08,17:44:06.000,342,11099612,-795,0,1765215845,15143.171272449988,176.23029387000133,50694.92117856 2025-12-08,17:44:07.000,342,11099630,-795,0,1765215846,15143.265580789994,176.27963778000412,50694.90720432001 2025-12-08,17:44:08.000,342,11099723,-795,0,1765215847,15143.218426619998,176.28668691000348,50694.91419144 2025-12-08,17:44:09.000,342,11099661,-795,0,1765215848,15143.231899239989,176.13160605000303,50694.935152800004 2025-12-08,17:44:10.000,342,11099595,-795,0,1765215849,15143.245371859994,176.14570431000175,50694.92816568001 2025-12-08,17:44:11.000,342,11099699,-795,0,1765215850,15143.238635549998,176.1386551800024,50695.01899824 2025-12-08,17:44:12.000,342,11099610,-795,0,1765215851,15143.272317099989,176.1386551800024,50694.984062640004 2025-12-08,17:44:13.000,342,11099660,-795,0,1765215852,15143.211690309989,176.0893112699996,50695.01899824 2025-12-08,17:44:14.000,342,11099637,-795,0,1765215853,15143.225162929994,176.08226214000024,50694.92816568001 2025-12-08,17:44:15.000,342,11099661,-795,0,1765215854,15143.211690309989,175.99767258000065,50694.92117856 2025-12-08,17:44:16.000,342,11099567,-795,0,1765215855,15143.252108169989,175.97652519000258,50695.053933840005 2025-12-08,17:44:17.000,342,11099582,-795,0,1765215856,15143.272317099989,175.96947606000322,50694.984062640004 2025-12-08,17:44:18.000,342,11099645,-795,0,1765215857,15143.225162929994,175.9412795399985,50694.92117856 2025-12-08,17:44:19.000,342,11099608,-795,0,1765215858,15143.285789719994,175.891935630003,50695.005024000006 2025-12-08,17:44:20.000,342,11099620,-795,0,1765215859,15143.299262339999,175.8425917200002,50694.99803688001 2025-12-08,17:44:21.000,342,11099647,-795,0,1765215860,15143.312734959989,175.88488650000363,50695.053933840005 2025-12-08,17:44:22.000,342,11099680,-795,0,1765215861,15143.285789719994,175.82144433000212,50695.09585656001 2025-12-08,17:44:23.000,342,11099685,-795,0,1765215862,15143.359889129999,175.8425917200002,50695.053933840005 2025-12-08,17:44:24.000,342,11099689,-795,0,1765215863,15143.305998649994,175.84964084999956,50695.1098308 2025-12-08,17:44:25.000,342,11099662,-795,0,1765215864,15143.319471269999,175.88488650000363,50695.01899824 2025-12-08,17:44:26.000,342,11099602,-795,0,1765215865,15143.386834369994,175.78619867999805,50695.04694672001 2025-12-08,17:44:27.000,342,11099665,-795,0,1765215866,15143.427252229994,175.75800216000061,50695.06790808 2025-12-08,17:44:28.000,342,11099688,-795,0,1765215867,15143.427252229994,175.76505128999997,50695.09585656001 2025-12-08,17:44:29.000,342,11099651,-795,0,1765215868,15143.467670089994,175.71570738000446,50695.123805040006 2025-12-08,17:44:30.000,342,11099639,-795,0,1765215869,15143.427252229994,175.71570738000446,50695.07489520001 2025-12-08,17:44:31.000,342,11099568,-795,0,1765215870,15143.39357067999,175.63816695000423,50695.0399596 2025-12-08,17:44:32.000,342,11099594,-795,0,1765215871,15143.427252229994,175.66636347000167,50695.123805040006 2025-12-08,17:44:33.000,342,11099675,-795,0,1765215872,15143.467670089994,175.62406868999824,50695.13777928 2025-12-08,17:44:34.000,342,11099628,-795,0,1765215873,15143.386834369994,175.61701955999888,50694.99104976 2025-12-08,17:44:35.000,342,11099677,-795,0,1765215874,15143.407043299994,175.60292130000016,50695.08886944 2025-12-08,17:44:36.000,342,11099684,-795,0,1765215875,15143.487879019995,175.52538086999994,50695.13777928 2025-12-08,17:44:37.000,342,11099650,-795,0,1765215876,15143.49461532999,175.560626520004,50695.13079216 2025-12-08,17:44:38.000,342,11099675,-795,0,1765215877,15143.49461532999,175.4971843500025,50695.11681792001 2025-12-08,17:44:39.000,342,11099556,-795,0,1765215878,15143.47440639999,175.45488956999907,50695.13079216 2025-12-08,17:44:40.000,342,11099620,-795,0,1765215879,15143.427252229994,175.42669305000163,50695.14476640001 2025-12-08,17:44:41.000,342,11099671,-795,0,1765215880,15143.45419746999,175.3843982699982,50695.123805040006 2025-12-08,17:44:42.000,342,11099619,-795,0,1765215881,15143.51482425999,175.3491526200014,50695.13777928 2025-12-08,17:44:43.000,342,11099619,-795,0,1765215882,15143.52156057,175.35620175000076,50695.21463760001 2025-12-08,17:44:44.000,342,11099628,-795,0,1765215883,15143.43398853999,175.32095610000397,50695.11681792001 2025-12-08,17:44:45.000,342,11099616,-795,0,1765215884,15143.49461532999,175.25751393000246,50695.08886944 2025-12-08,17:44:46.000,342,11099606,-795,0,1765215885,15143.46093378,175.2011208900003,50695.102843680004 2025-12-08,17:44:47.000,342,11099605,-795,0,1765215886,15143.487879019995,175.2011208900003,50695.123805040006 2025-12-08,17:44:48.000,342,11099580,-795,0,1765215887,15143.49461532999,175.17292437000287,50695.179702 2025-12-08,17:44:49.000,342,11099530,-795,0,1765215888,15143.427252229994,175.102433070002,50695.053933840005 2025-12-08,17:44:50.000,342,11099589,-795,0,1765215889,15143.47440639999,175.15882611000416,50695.0399596 2025-12-08,17:44:51.000,342,11099663,-795,0,1765215890,15143.49461532999,175.15882611000416,50695.06790808 2025-12-08,17:44:52.000,342,11099604,-795,0,1765215891,15143.5417695,175.0389909000005,50695.15874064 2025-12-08,17:44:53.000,342,11099634,-795,0,1765215892,15143.55524211999,175.04604002999986,50695.15874064 2025-12-08,17:44:54.000,342,11099586,-795,0,1765215893,15143.508087949995,174.9544013400009,50695.14476640001 2025-12-08,17:44:55.000,342,11099534,-795,0,1765215894,15143.56197843,175.0037452500037,50695.20765048 2025-12-08,17:44:56.000,342,11099649,-795,0,1765215895,15143.588923669995,174.91210656000476,50695.221624720005 2025-12-08,17:44:57.000,342,11099566,-795,0,1765215896,15143.59565997999,174.94735221000155,50695.24258608001 2025-12-08,17:44:58.000,342,11099745,-795,0,1765215897,15143.548505809995,174.86981178000133,50695.221624720005 2025-12-08,17:44:59.000,342,11099628,-795,0,1765215898,15143.55524211999,174.86276265000197,50695.15874064 2025-12-08,17:45:00.000,342,11099581,-795,0,1765215899,15143.63607783999,174.82046786999854,50695.27752168 2025-12-08,17:45:01.000,342,11099565,-795,0,1765215900,15143.588923669995,174.8416152600039,50695.19367624001 2025-12-08,17:45:02.000,342,11099588,-795,0,1765215901,15143.528296879995,174.73587830999895,50695.28450880001 2025-12-08,17:45:03.000,342,11099589,-795,0,1765215902,15143.56197843,174.72178005000023,50695.24258608001 2025-12-08,17:45:04.000,342,11099697,-795,0,1765215903,15143.568714739995,174.67948527000408,50695.221624720005 2025-12-08,17:45:05.000,342,11099588,-795,0,1765215904,15143.568714739995,174.64423962,50695.29848304 2025-12-08,17:45:06.000,342,11099614,-795,0,1765215905,15143.51482425999,174.5948957100045,50695.291495920006 2025-12-08,17:45:07.000,342,11099621,-795,0,1765215906,15143.50135164,174.5948957100045,50695.20066336 2025-12-08,17:45:08.000,342,11099526,-795,0,1765215907,15143.50135164,174.5455518000017,50695.1098308 2025-12-08,17:45:09.000,342,11099557,-795,0,1765215908,15143.50135164,174.51735528000427,50695.18668912 2025-12-08,17:45:10.000,342,11099607,-795,0,1765215909,15143.508087949995,174.53145354000299,50695.18668912 2025-12-08,17:45:11.000,342,11099720,-795,0,1765215910,15143.5417695,174.4821096300002,50695.15874064 2025-12-08,17:45:12.000,342,11099572,-795,0,1765215911,15143.55524211999,174.42571658999805,50695.14476640001 2025-12-08,17:45:13.000,342,11099664,-795,0,1765215912,15143.63607783999,174.3622744200038,50695.22861184 2025-12-08,17:45:14.000,342,11099627,-795,0,1765215913,15143.61586890999,174.41161832999933,50695.22861184 2025-12-08,17:45:15.000,342,11099626,-795,0,1765215914,15143.649550459995,174.35522529000446,50695.23559896 2025-12-08,17:45:16.000,342,11099627,-795,0,1765215915,15143.649550459995,174.37637268000253,50695.14476640001 2025-12-08,17:45:17.000,342,11099583,-795,0,1765215916,15143.67649569999,174.3340778999991,50695.25656032 2025-12-08,17:45:18.000,342,11099570,-795,0,1765215917,15143.70344094,174.34817615999782,50695.27752168 2025-12-08,17:45:19.000,342,11099607,-795,0,1765215918,15143.66302308,174.31293051000102,50695.319444400004 2025-12-08,17:45:20.000,342,11099645,-795,0,1765215919,15143.730386179996,174.27768486000423,50695.340405760006 2025-12-08,17:45:21.000,342,11099656,-795,0,1765215920,15143.66302308,174.2353900800008,50695.19367624001 2025-12-08,17:45:22.000,342,11099578,-795,0,1765215921,15143.69670462999,174.26358659999823,50695.21463760001 2025-12-08,17:45:23.000,342,11099571,-795,0,1765215922,15143.70344094,174.2353900800008,50695.22861184 2025-12-08,17:45:24.000,342,11099639,-795,0,1765215923,15143.7438588,174.22834095000144,50695.14476640001 2025-12-08,17:45:25.000,342,11099541,-795,0,1765215924,15143.66302308,174.24243921000016,50695.22861184 2025-12-08,17:45:26.000,342,11099655,-795,0,1765215925,15143.710177249995,174.11555487000442,50695.26354744001 2025-12-08,17:45:27.000,342,11099633,-795,0,1765215926,15143.69670462999,174.20719356000336,50695.25656032 2025-12-08,17:45:28.000,342,11099626,-795,0,1765215927,15143.669759389995,174.15784965000057,50695.20066336 2025-12-08,17:45:29.000,342,11099641,-795,0,1765215928,15143.68323201,174.12260400000378,50695.28450880001 2025-12-08,17:45:30.000,342,11099564,-795,0,1765215929,15143.629341529995,174.09440747999906,50695.20765048 2025-12-08,17:45:31.000,342,11099646,-795,0,1765215930,15143.730386179996,174.12260400000378,50695.34739288 2025-12-08,17:45:32.000,342,11099609,-795,0,1765215931,15143.750595109996,174.06621096000163,50695.26354744001 2025-12-08,17:45:33.000,342,11099591,-795,0,1765215932,15143.70344094,174.05916183000227,50695.26354744001 2025-12-08,17:45:34.000,342,11099618,-795,0,1765215933,15143.70344094,173.9886705300014,50695.27752168 2025-12-08,17:45:35.000,342,11099589,-795,0,1765215934,15143.7438588,174.01686704999884,50695.319444400004 2025-12-08,17:45:36.000,342,11099616,-795,0,1765215935,15143.770804039996,174.00276879000012,50695.291495920006 2025-12-08,17:45:37.000,342,11099585,-795,0,1765215936,15143.750595109996,173.9886705300014,50695.37534136 2025-12-08,17:45:38.000,342,11099564,-795,0,1765215937,15143.75733141999,173.94637574999797,50695.32643152 2025-12-08,17:45:39.000,342,11099539,-795,0,1765215938,15143.817958209991,173.97457227000268,50695.319444400004 2025-12-08,17:45:40.000,342,11099678,-795,0,1765215939,15143.82469452,173.96047401000396,50695.33341864001 2025-12-08,17:45:41.000,342,11099625,-795,0,1765215940,15143.791012969996,174.00981791999948,50695.340405760006 2025-12-08,17:45:42.000,342,11099538,-795,0,1765215941,15143.82469452,173.93227748999925,50695.34739288 2025-12-08,17:45:43.000,342,11099695,-795,0,1765215942,15143.82469452,173.93227748999925,50695.4242512 2025-12-08,17:45:44.000,342,11099607,-795,0,1765215943,15143.80448559,173.89703184000246,50695.38232848001 2025-12-08,17:45:45.000,342,11099706,-795,0,1765215944,15143.791012969996,173.86178618999838,50695.48014816001 2025-12-08,17:45:46.000,342,11099678,-795,0,1765215945,15143.78427666,173.8265405400016,50695.32643152 2025-12-08,17:45:47.000,342,11099615,-795,0,1765215946,15143.791012969996,173.86883531999774,50695.38232848001 2025-12-08,17:45:48.000,342,11099543,-795,0,1765215947,15143.77754034999,173.81244228000287,50695.37534136 2025-12-08,17:45:49.000,342,11099616,-795,0,1765215948,15143.78427666,173.81949141000223,50695.340405760006 2025-12-08,17:45:50.000,342,11099556,-795,0,1765215949,15143.811221899996,173.8053931500035,50695.37534136 2025-12-08,17:45:51.000,342,11099571,-795,0,1765215950,15143.80448559,173.8053931500035,50695.41027696001 2025-12-08,17:45:52.000,342,11099558,-795,0,1765215951,15143.817958209991,173.7771966299988,50695.40328984 2025-12-08,17:45:53.000,342,11099609,-795,0,1765215952,15143.817958209991,173.7912948900048,50695.37534136 2025-12-08,17:45:54.000,342,11099560,-795,0,1765215953,15143.77754034999,173.8265405400016,50695.41027696001 2025-12-08,17:45:55.000,342,11099667,-795,0,1765215954,15143.831430829996,173.76309837000008,50695.41726408 2025-12-08,17:45:56.000,342,11099651,-795,0,1765215955,15143.82469452,173.81949141000223,50695.35438 2025-12-08,17:45:57.000,342,11099602,-795,0,1765215956,15143.82469452,173.77014749999944,50695.39630272 2025-12-08,17:45:58.000,342,11099640,-795,0,1765215957,15143.831430829996,173.8265405400016,50695.44521256 2025-12-08,17:45:59.000,342,11099639,-795,0,1765215958,15143.82469452,173.72785272000328,50695.438225440004 2025-12-08,17:46:00.000,342,11099573,-795,0,1765215959,15143.811221899996,173.65736142000242,50695.38232848001 2025-12-08,17:46:01.000,342,11099605,-795,0,1765215960,15143.71691355999,173.74900011000136,50695.438225440004 2025-12-08,17:46:02.000,342,11099596,-795,0,1765215961,15143.80448559,173.6785088100005,50695.4242512 2025-12-08,17:46:03.000,342,11099553,-795,0,1765215962,15143.77754034999,173.71375446000457,50695.39630272 2025-12-08,17:46:04.000,342,11099593,-795,0,1765215963,15143.817958209991,173.7771966299988,50695.36835424 2025-12-08,17:46:05.000,342,11099658,-795,0,1765215964,15143.80448559,173.66441055000178,50695.38232848001 2025-12-08,17:46:06.000,342,11099554,-795,0,1765215965,15143.78427666,173.6926070699992,50695.54303224 2025-12-08,17:46:07.000,342,11099628,-795,0,1765215966,15143.811221899996,173.70670532999793,50695.40328984 2025-12-08,17:46:08.000,342,11099606,-795,0,1765215967,15143.82469452,173.6926070699992,50695.459186800006 2025-12-08,17:46:09.000,342,11099643,-795,0,1765215968,15143.838167139991,173.74900011000136,50695.487135280004 2025-12-08,17:46:10.000,342,11099633,-795,0,1765215969,15143.80448559,173.6432631600037,50695.45219968001 2025-12-08,17:46:11.000,342,11099617,-795,0,1765215970,15143.811221899996,173.66441055000178,50695.487135280004 2025-12-08,17:46:12.000,342,11099642,-795,0,1765215971,15143.84490345,173.63621403000434,50695.50110952001 2025-12-08,17:46:13.000,342,11099656,-795,0,1765215972,15143.78427666,173.6926070699992,50695.45219968001 2025-12-08,17:46:14.000,342,11099651,-795,0,1765215973,15143.831430829996,173.65031229000306,50695.389315600005 2025-12-08,17:46:15.000,342,11099586,-795,0,1765215974,15143.797749279991,173.72080359000392,50695.508096640006 2025-12-08,17:46:16.000,342,11099567,-795,0,1765215975,15143.817958209991,173.6785088100005,50695.46617392 2025-12-08,17:46:17.000,342,11099625,-795,0,1765215976,15143.77754034999,173.69965619999857,50695.50110952001 2025-12-08,17:46:18.000,342,11099683,-795,0,1765215977,15143.791012969996,173.69965619999857,50695.459186800006 2025-12-08,17:46:19.000,342,11099556,-795,0,1765215978,15143.78427666,173.67145968000113,50695.47316104 2025-12-08,17:46:20.000,342,11099618,-795,0,1765215979,15143.84490345,173.67145968000113,50695.44521256 2025-12-08,17:46:21.000,342,11099666,-795,0,1765215980,15143.831430829996,173.69965619999857,50695.50110952001 2025-12-08,17:46:22.000,342,11099608,-795,0,1765215981,15143.82469452,173.6926070699992,50695.47316104 2025-12-08,17:46:23.000,342,11099663,-795,0,1765215982,15143.78427666,173.67145968000113,50695.4941224 2025-12-08,17:46:24.000,342,11099585,-795,0,1765215983,15143.76406773,173.70670532999793,50695.47316104 2025-12-08,17:46:25.000,342,11099571,-795,0,1765215984,15143.750595109996,173.72785272000328,50695.48014816001 2025-12-08,17:46:26.000,342,11099655,-795,0,1765215985,15143.831430829996,173.741950980002,50695.487135280004 2025-12-08,17:46:27.000,342,11099631,-795,0,1765215986,15143.865112380001,173.77014749999944,50695.557006480005 2025-12-08,17:46:28.000,342,11099661,-795,0,1765215987,15143.82469452,173.77014749999944,50695.626877680006 2025-12-08,17:46:29.000,342,11099628,-795,0,1765215988,15143.78427666,173.73490185000264,50695.57098072 2025-12-08,17:46:30.000,342,11099627,-795,0,1765215989,15143.78427666,173.75604924000072,50695.52207088 2025-12-08,17:46:31.000,342,11099664,-795,0,1765215990,15143.878584999991,173.72080359000392,50695.557006480005 2025-12-08,17:46:32.000,342,11099630,-795,0,1765215991,15143.817958209991,173.72785272000328,50695.55001936001 2025-12-08,17:46:33.000,342,11099625,-795,0,1765215992,15143.871848689996,173.7771966299988,50695.59194208 2025-12-08,17:46:34.000,342,11099593,-795,0,1765215993,15143.817958209991,173.8053931500035,50695.703736 2025-12-08,17:46:35.000,342,11099562,-755,0,1765215994,15143.84490345,173.7912948900048,50695.59194208 2025-12-08,17:46:36.000,342,11099616,-795,0,1765215995,15143.811221899996,173.78424575999816,50695.57098072 2025-12-08,17:46:37.000,342,11099658,-795,0,1765215996,15143.791012969996,173.741950980002,50695.557006480005 2025-12-08,17:46:38.000,342,11099608,-795,0,1765215997,15143.82469452,173.77014749999944,50695.605916320004 2025-12-08,17:46:39.000,342,11099575,-795,0,1765215998,15143.78427666,173.78424575999816,50695.61989056001 2025-12-08,17:46:40.000,342,11099624,-795,0,1765215999,15143.75733141999,173.69965619999857,50695.52905800001 2025-12-08,17:46:41.000,342,11099640,-795,0,1765216000,15143.75733141999,173.8053931500035,50695.61290344 2025-12-08,17:46:42.000,342,11099593,-795,0,1765216001,15143.7438588,173.75604924000072,50695.459186800006 2025-12-08,17:46:43.000,342,11099607,-795,0,1765216002,15143.78427666,173.77014749999944,50695.605916320004 2025-12-08,17:46:44.000,342,11099620,-795,0,1765216003,15143.76406773,173.81244228000287,50695.59194208 2025-12-08,17:46:45.000,342,11099627,-795,0,1765216004,15143.70344094,173.7771966299988,50695.57098072 2025-12-08,17:46:46.000,342,11099646,-795,0,1765216005,15143.70344094,173.7912948900048,50695.53604512 2025-12-08,17:46:47.000,342,11099608,-795,0,1765216006,15143.710177249995,173.8053931500035,50695.52207088 2025-12-08,17:46:48.000,342,11099649,-795,0,1765216007,15143.770804039996,173.7912948900048,50695.4941224 2025-12-08,17:46:49.000,342,11099622,-795,0,1765216008,15143.69670462999,173.8406388000003,50695.4941224 2025-12-08,17:46:50.000,342,11099674,-795,0,1765216009,15143.72364987,173.79834402000415,50695.41027696001 2025-12-08,17:46:51.000,342,11099571,-795,0,1765216010,15143.710177249995,173.83358967000095,50695.52207088 2025-12-08,17:46:52.000,342,11099595,-795,0,1765216011,15143.669759389995,173.85473705999902,50695.48014816001 2025-12-08,17:46:53.000,342,11099631,-795,0,1765216012,15143.669759389995,173.86883531999774,50695.45219968001 2025-12-08,17:46:54.000,342,11099668,-795,0,1765216013,15143.66302308,173.88293358000374,50695.508096640006 2025-12-08,17:46:55.000,342,11099656,-795,0,1765216014,15143.63607783999,173.93227748999925,50695.41027696001 2025-12-08,17:46:56.000,342,11099651,-795,0,1765216015,15143.649550459995,173.85473705999902,50695.557006480005 2025-12-08,17:46:57.000,342,11099688,-795,0,1765216016,15143.70344094,173.90408097000181,50695.5639936 2025-12-08,17:46:58.000,342,11099655,-795,0,1765216017,15143.669759389995,173.91817923000053,50695.61989056001 2025-12-08,17:46:59.000,342,11099673,-795,0,1765216018,15143.62260522,173.9393266199986,50695.59892920001 2025-12-08,17:47:00.000,342,11099566,-795,0,1765216019,15143.669759389995,173.91113010000117,50695.605916320004 2025-12-08,17:47:01.000,342,11099643,-795,0,1765216020,15143.68323201,174.00981791999948,50695.605916320004 2025-12-08,17:47:02.000,342,11099658,-795,0,1765216021,15143.629341529995,174.0239161799982,50695.64085192 2025-12-08,17:47:03.000,342,11099636,-795,0,1765216022,15143.649550459995,173.98162140000204,50695.71072312 2025-12-08,17:47:04.000,342,11099700,-795,0,1765216023,15143.65628676999,174.00981791999948,50695.6338648 2025-12-08,17:47:05.000,342,11099648,-795,0,1765216024,15143.70344094,173.99571966000076,50695.66181328 2025-12-08,17:47:06.000,342,11099529,-795,0,1765216025,15143.65628676999,174.00276879000012,50695.61989056001 2025-12-08,17:47:07.000,342,11099695,-795,0,1765216026,15143.59565997999,174.01686704999884,50695.59892920001 2025-12-08,17:47:08.000,342,11099638,-795,0,1765216027,15143.58218736,174.03096531000483,50695.69674888001 2025-12-08,17:47:09.000,342,11099594,-795,0,1765216028,15143.528296879995,174.00981791999948,50695.64085192 2025-12-08,17:47:10.000,342,11099596,-795,0,1765216029,15143.5417695,174.01686704999884,50695.61290344 2025-12-08,17:47:11.000,342,11099599,-795,0,1765216030,15143.57545104999,174.0873583499997,50695.675787520006 2025-12-08,17:47:12.000,342,11099655,-795,0,1765216031,15143.528296879995,174.07326009000099,50695.69674888001 2025-12-08,17:47:13.000,342,11099605,-715,0,1765216032,15143.59565997999,174.09440747999906,50695.6338648 2025-12-08,17:47:14.000,342,11099673,-795,0,1765216033,15143.57545104999,174.10850573999778,50695.71771024001 2025-12-08,17:47:15.000,342,11099629,-795,0,1765216034,15143.588923669995,174.04506357000355,50695.71771024001 2025-12-08,17:47:16.000,342,11099647,-795,0,1765216035,15143.629341529995,174.10850573999778,50695.69674888001 2025-12-08,17:47:17.000,342,11099612,-795,0,1765216036,15143.588923669995,174.14375139000185,50695.6338648 2025-12-08,17:47:18.000,342,11099666,-795,0,1765216037,15143.5417695,174.1367022600025,50695.675787520006 2025-12-08,17:47:19.000,342,11099559,-795,0,1765216038,15143.50135164,174.0873583499997,50695.64783904001 2025-12-08,17:47:20.000,342,11099690,-795,0,1765216039,15143.5417695,174.08030922000034,50695.64085192 2025-12-08,17:47:21.000,342,11099601,-795,0,1765216040,15143.528296879995,174.15784965000057,50695.675787520006 2025-12-08,17:47:22.000,342,11099673,-795,0,1765216041,15143.487879019995,174.16489877999993,50695.66880040001 2025-12-08,17:47:23.000,342,11099631,-795,0,1765216042,15143.467670089994,174.2353900800008,50695.64783904001 2025-12-08,17:47:24.000,342,11099667,-795,0,1765216043,15143.48114271,174.17899703999865,50695.76662008001 2025-12-08,17:47:25.000,342,11099672,-795,0,1765216044,15143.44072485,174.15784965000057,50695.78059432 2025-12-08,17:47:26.000,342,11099617,-795,0,1765216045,15143.48114271,174.21424269000272,50695.68277464 2025-12-08,17:47:27.000,342,11099728,-795,0,1765216046,15143.41377960999,174.21424269000272,50695.724697360005 2025-12-08,17:47:28.000,342,11099613,-795,0,1765216047,15143.46093378,174.22129182000208,50695.74565872001 2025-12-08,17:47:29.000,342,11099610,-795,0,1765216048,15143.43398853999,174.17899703999865,50695.73168448 2025-12-08,17:47:30.000,342,11099669,-795,0,1765216049,15143.44072485,174.31293051000102,50695.69674888001 2025-12-08,17:47:31.000,342,11099605,-795,0,1765216050,15143.41377960999,174.29178312000295,50695.71771024001 2025-12-08,17:47:32.000,342,11099688,-795,0,1765216051,15143.427252229994,174.25653746999888,50695.773607200004 2025-12-08,17:47:33.000,342,11099598,-795,0,1765216052,15143.400306989999,174.31293051000102,50695.724697360005 2025-12-08,17:47:34.000,342,11099609,-795,0,1765216053,15143.39357067999,174.31293051000102,50695.71072312 2025-12-08,17:47:35.000,342,11099565,-795,0,1765216054,15143.386834369994,174.24948833999952,50695.724697360005 2025-12-08,17:47:36.000,342,11099632,-795,0,1765216055,15143.339680199999,174.24948833999952,50695.78059432 2025-12-08,17:47:37.000,342,11099592,-795,0,1765216056,15143.319471269999,174.2988322500023,50695.69674888001 2025-12-08,17:47:38.000,342,11099550,-795,0,1765216057,15143.285789719994,174.31293051000102,50695.64085192 2025-12-08,17:47:39.000,342,11099636,-795,0,1765216058,15143.285789719994,174.37637268000253,50695.64085192 2025-12-08,17:47:40.000,342,11099605,-795,0,1765216059,15143.312734959989,174.3340778999991,50695.66880040001 2025-12-08,17:47:41.000,342,11099627,-795,0,1765216060,15143.305998649994,174.34817615999782,50695.71771024001 2025-12-08,17:47:42.000,342,11099615,-795,0,1765216061,15143.299262339999,174.3340778999991,50695.71072312 2025-12-08,17:47:43.000,342,11099614,-795,0,1765216062,15143.265580789994,174.48915875999955,50695.75264584 2025-12-08,17:47:44.000,342,11099669,-795,0,1765216063,15143.258844479999,174.42571658999805,50695.675787520006 2025-12-08,17:47:45.000,342,11099626,-795,0,1765216064,15143.258844479999,174.37637268000253,50695.703736 2025-12-08,17:47:46.000,342,11099644,-795,0,1765216065,15143.245371859994,174.48915875999955,50695.69674888001 2025-12-08,17:47:47.000,342,11099628,-795,0,1765216066,15143.178008759998,174.4186674599987,50695.76662008001 2025-12-08,17:47:48.000,342,11099654,-795,0,1765216067,15143.191481379989,174.47506050000084,50695.724697360005 2025-12-08,17:47:49.000,342,11099648,-795,0,1765216068,15143.218426619998,174.41161832999933,50695.794568560006 2025-12-08,17:47:50.000,342,11099650,-795,0,1765216069,15143.252108169989,174.48915875999955,50695.78758144001 2025-12-08,17:47:51.000,342,11099724,-795,0,1765216070,15143.211690309989,174.47506050000084,50695.78059432 2025-12-08,17:47:52.000,342,11099538,-795,0,1765216071,15143.191481379989,174.4821096300002,50695.724697360005 2025-12-08,17:47:53.000,342,11099682,-795,0,1765216072,15143.204953999993,174.40456919999997,50695.773607200004 2025-12-08,17:47:54.000,342,11099559,-795,0,1765216073,15143.191481379989,174.4186674599987,50695.794568560006 2025-12-08,17:47:55.000,342,11099641,-795,0,1765216074,15143.178008759998,174.43981485000404,50695.843478400006 2025-12-08,17:47:56.000,342,11099645,-795,0,1765216075,15143.245371859994,174.4821096300002,50695.86443976001 2025-12-08,17:47:57.000,342,11099632,-795,0,1765216076,15143.117381969998,174.5103061500049,50695.773607200004 2025-12-08,17:47:58.000,342,11099702,-795,0,1765216077,15143.178008759998,174.55965006000042,50695.76662008001 2025-12-08,17:47:59.000,342,11099665,-795,0,1765216078,15143.178008759998,174.55260093000106,50695.773607200004 2025-12-08,17:48:00.000,342,11099541,-795,0,1765216079,15143.171272449988,174.53145354000299,50695.78059432 2025-12-08,17:48:01.000,342,11099773,-795,0,1765216080,15143.164536139993,174.53850267000234,50695.78758144001 2025-12-08,17:48:02.000,342,11099609,-795,0,1765216081,15143.164536139993,174.5455518000017,50695.822517040004 2025-12-08,17:48:03.000,342,11099603,-795,0,1765216082,15143.191481379989,174.53145354000299,50695.88540112001 2025-12-08,17:48:04.000,342,11099709,-795,0,1765216083,15143.137590899998,174.53850267000234,50695.892388240005 2025-12-08,17:48:05.000,342,11099730,-795,0,1765216084,15143.157799829998,174.57374831999914,50695.80155568 2025-12-08,17:48:06.000,342,11099635,-795,0,1765216085,15143.110645659988,174.56669918999978,50695.822517040004 2025-12-08,17:48:07.000,342,11099517,-795,0,1765216086,15143.157799829998,174.55965006000042,50695.83649128001 2025-12-08,17:48:08.000,342,11099573,-795,0,1765216087,15143.124118279993,174.57374831999914,50695.843478400006 2025-12-08,17:48:09.000,342,11099667,-795,0,1765216088,15143.103909349993,174.55260093000106,50695.75264584 2025-12-08,17:48:10.000,342,11099674,-795,0,1765216089,15143.056755179998,174.48915875999955,50695.843478400006 2025-12-08,17:48:11.000,342,11099536,-795,0,1765216090,15143.009601010002,174.57374831999914,50695.80155568 2025-12-08,17:48:12.000,342,11099712,-795,0,1765216091,15143.090436729988,174.50325701999827,50695.76662008001 2025-12-08,17:48:13.000,342,11099636,-795,0,1765216092,15143.097173039998,174.53145354000299,50695.81552992001 2025-12-08,17:48:14.000,342,11099635,-795,0,1765216093,15143.050018870003,174.51735528000427,50695.81552992001 2025-12-08,17:48:15.000,342,11099612,-715,0,1765216094,15143.103909349993,174.5948957100045,50695.773607200004 2025-12-08,17:48:16.000,342,11099588,-795,0,1765216095,15142.975919459997,174.5455518000017,50695.81552992001 2025-12-08,17:48:17.000,342,11099657,-795,0,1765216096,15143.002864699993,174.5455518000017,50695.724697360005 2025-12-08,17:48:18.000,342,11099568,-795,0,1765216097,15143.023073629993,174.56669918999978,50695.71771024001 2025-12-08,17:48:19.000,342,11099656,-795,0,1765216098,15143.023073629993,174.55260093000106,50695.773607200004 2025-12-08,17:48:20.000,342,11099636,-795,0,1765216099,15143.016337319998,174.5455518000017,50695.78059432 2025-12-08,17:48:21.000,342,11099577,-795,0,1765216100,15143.002864699993,174.56669918999978,50695.76662008001 2025-12-08,17:48:22.000,342,11099628,-795,0,1765216101,15143.009601010002,174.5948957100045,50695.7386716 2025-12-08,17:48:23.000,342,11099637,-795,0,1765216102,15142.989392080002,174.57374831999914,50695.82950416 2025-12-08,17:48:24.000,342,11099559,-795,0,1765216103,15143.016337319998,174.6301413600013,50695.75264584 2025-12-08,17:48:25.000,342,11099661,-795,0,1765216104,15142.955710529997,174.5455518000017,50695.78059432 2025-12-08,17:48:26.000,342,11099675,-795,0,1765216105,15142.948974220002,174.60194484000385,50695.80155568 2025-12-08,17:48:27.000,342,11099688,-795,0,1765216106,15142.989392080002,174.65128874999937,50695.773607200004 2025-12-08,17:48:28.000,342,11099573,-795,0,1765216107,15142.996128389997,174.61604310000257,50695.843478400006 2025-12-08,17:48:29.000,342,11099622,-795,0,1765216108,15142.962446839992,174.61604310000257,50695.85745264 2025-12-08,17:48:30.000,342,11099729,-795,0,1765216109,15142.969183150002,174.6089939700032,50695.8085428 2025-12-08,17:48:31.000,342,11099726,-795,0,1765216110,15142.969183150002,174.72178005000023,50695.78059432 2025-12-08,17:48:32.000,342,11099757,-795,0,1765216111,15143.002864699993,174.71473092000087,50695.78758144001 2025-12-08,17:48:33.000,342,11099616,-795,0,1765216112,15143.016337319998,174.70063266000216,50695.78059432 2025-12-08,17:48:34.000,342,11099605,-795,0,1765216113,15142.955710529997,174.70063266000216,50695.86443976001 2025-12-08,17:48:35.000,342,11099657,-795,0,1765216114,15142.962446839992,174.66538700999808,50695.87142688 2025-12-08,17:48:36.000,342,11099685,-795,0,1765216115,15142.948974220002,174.70768179000152,50695.83649128001 2025-12-08,17:48:37.000,342,11099690,-795,0,1765216116,15142.895083739997,174.68653440000344,50695.80155568 2025-12-08,17:48:38.000,342,11099729,-795,0,1765216117,15142.915292669997,174.67948527000408,50695.822517040004 2025-12-08,17:48:39.000,342,11099728,-795,0,1765216118,15142.975919459997,174.73587830999895,50695.78059432 2025-12-08,17:48:40.000,342,11099676,-795,0,1765216119,15142.955710529997,174.72178005000023,50695.822517040004 2025-12-08,17:48:41.000,342,11099711,-795,0,1765216120,15142.922028979992,174.67243614000472,50695.878414 2025-12-08,17:48:42.000,342,11099679,-795,0,1765216121,15142.955710529997,174.67948527000408,50695.81552992001 2025-12-08,17:48:43.000,342,11099745,-795,0,1765216122,15142.989392080002,174.65128874999937,50695.773607200004 2025-12-08,17:48:44.000,342,11099677,-795,0,1765216123,15142.996128389997,174.71473092000087,50695.86443976001 2025-12-08,17:48:45.000,342,11099823,-795,0,1765216124,15142.989392080002,174.70768179000152,50695.773607200004 2025-12-08,17:48:46.000,342,11099641,-795,0,1765216125,15142.975919459997,174.66538700999808,50695.7386716 2025-12-08,17:48:47.000,342,11099617,-795,0,1765216126,15142.989392080002,174.74997656999767,50695.78758144001 2025-12-08,17:48:48.000,342,11099597,-795,0,1765216127,15142.975919459997,174.7429274399983,50695.773607200004 2025-12-08,17:48:49.000,342,11099607,-795,0,1765216128,15142.942237909992,174.81341873999918,50695.8085428 2025-12-08,17:48:50.000,342,11099601,-795,0,1765216129,15142.969183150002,174.79932048000046,50695.81552992001 2025-12-08,17:48:51.000,342,11099644,-795,0,1765216130,15142.955710529997,174.77112396000302,50695.82950416 2025-12-08,17:48:52.000,342,11099636,-795,0,1765216131,15142.922028979992,174.8275169999979,50695.85745264 2025-12-08,17:48:53.000,342,11099563,-795,0,1765216132,15142.915292669997,174.84866439000325,50695.83649128001 2025-12-08,17:48:54.000,342,11099595,-795,0,1765216133,15142.935501599997,174.80636960999982,50695.85046552 2025-12-08,17:48:55.000,342,11099579,-795,0,1765216134,15142.935501599997,174.80636960999982,50695.822517040004 2025-12-08,17:48:56.000,342,11099661,-795,0,1765216135,15142.935501599997,174.84866439000325,50695.90636248 2025-12-08,17:48:57.000,342,11099569,-795,0,1765216136,15142.982655769993,174.8275169999979,50695.82950416 2025-12-08,17:48:58.000,342,11099624,-795,0,1765216137,15143.023073629993,174.8275169999979,50695.87142688 2025-12-08,17:48:59.000,342,11099701,-795,0,1765216138,15142.982655769993,174.86276265000197,50695.92732384 2025-12-08,17:49:00.000,342,11099683,-795,0,1765216139,15143.050018870003,174.82046786999854,50695.941298080004 2025-12-08,17:49:01.000,342,11099603,-795,0,1765216140,15143.016337319998,174.88391004000005,50695.96924656 2025-12-08,17:49:02.000,342,11099548,-795,0,1765216141,15143.002864699993,174.8416152600039,50695.99719504 2025-12-08,17:49:03.000,342,11099707,-795,0,1765216142,15143.063491489993,174.84866439000325,50695.99719504 2025-12-08,17:49:04.000,342,11099535,-795,0,1765216143,15142.982655769993,174.91210656000476,50695.98322080001 2025-12-08,17:49:05.000,342,11099634,-795,0,1765216144,15143.023073629993,174.86981178000133,50695.96924656 2025-12-08,17:49:06.000,342,11099645,-795,0,1765216145,15143.036546249998,174.8768609100007,50695.962259440006 2025-12-08,17:49:07.000,342,11099681,-795,0,1765216146,15143.056755179998,174.86981178000133,50696.0181564 2025-12-08,17:49:08.000,342,11099686,-795,0,1765216147,15143.050018870003,174.83456613000453,50695.98322080001 2025-12-08,17:49:09.000,342,11099597,-795,0,1765216148,15143.056755179998,174.8557135200026,50695.93431096001 2025-12-08,17:49:10.000,342,11099638,-795,0,1765216149,15143.070227799988,174.88391004000005,50695.96924656 2025-12-08,17:49:11.000,342,11099706,-795,0,1765216150,15143.009601010002,174.8768609100007,50695.96924656 2025-12-08,17:49:12.000,342,11099683,-795,0,1765216151,15143.009601010002,174.80636960999982,50695.962259440006 2025-12-08,17:49:13.000,342,11099622,-795,0,1765216152,15143.009601010002,174.8768609100007,50696.060079120005 2025-12-08,17:49:14.000,342,11099676,-795,0,1765216153,15142.962446839992,174.8768609100007,50696.011169280006 2025-12-08,17:49:15.000,342,11099608,-795,0,1765216154,15142.928765290002,174.86276265000197,50696.00418216001 2025-12-08,17:49:16.000,342,11099644,-795,0,1765216155,15142.928765290002,174.8416152600039,50695.99719504 2025-12-08,17:49:17.000,342,11099582,-715,0,1765216156,15142.901820049992,174.83456613000453,50695.98322080001 2025-12-08,17:49:18.000,342,11099678,-795,0,1765216157,15142.834456949997,174.80636960999982,50696.0181564 2025-12-08,17:49:19.000,342,11099599,-795,0,1765216158,15142.942237909992,174.79932048000046,50696.04610488 2025-12-08,17:49:20.000,342,11099707,-795,0,1765216159,15142.888347430002,174.83456613000453,50695.990207920004 2025-12-08,17:49:21.000,342,11099649,-795,0,1765216160,15142.874874809997,174.7922713500011,50696.03213064001 2025-12-08,17:49:22.000,342,11099585,-795,0,1765216161,15142.868138500002,174.80636960999982,50696.0181564 2025-12-08,17:49:23.000,342,11099610,-795,0,1765216162,15142.881611119992,174.76407483000366,50695.98322080001 2025-12-08,17:49:24.000,342,11099597,-795,0,1765216163,15142.861402189992,174.80636960999982,50696.011169280006 2025-12-08,17:49:25.000,342,11099605,-795,0,1765216164,15142.841193259992,174.77112396000302,50695.990207920004 2025-12-08,17:49:26.000,342,11099612,-795,0,1765216165,15142.854665879997,174.8275169999979,50695.95527232001 2025-12-08,17:49:27.000,342,11099648,-795,0,1765216166,15142.814248019997,174.79932048000046,50696.011169280006 2025-12-08,17:49:28.000,342,11099598,-795,0,1765216167,15142.841193259992,174.74997656999767,50696.03911776 2025-12-08,17:49:29.000,342,11099595,-795,0,1765216168,15142.807511710002,174.6935835300028,50696.05309200001 2025-12-08,17:49:30.000,342,11099651,-795,0,1765216169,15142.794039089997,174.72178005000023,50695.93431096001 2025-12-08,17:49:31.000,342,11099596,-795,0,1765216170,15142.760357539992,174.76407483000366,50695.96924656 2025-12-08,17:49:32.000,342,11099626,-795,0,1765216171,15142.807511710002,174.6935835300028,50695.92732384 2025-12-08,17:49:33.000,342,11099612,-795,0,1765216172,15142.740148609992,174.71473092000087,50695.92732384 2025-12-08,17:49:34.000,342,11099515,-795,0,1765216173,15142.753621229996,174.7570257000043,50696.00418216001 2025-12-08,17:49:35.000,342,11099588,-795,0,1765216174,15142.787302780001,174.70768179000152,50695.98322080001 2025-12-08,17:49:36.000,342,11099590,-795,0,1765216175,15142.794039089997,174.7570257000043,50695.941298080004 2025-12-08,17:49:37.000,342,11099692,-795,0,1765216176,15142.733412299996,174.73587830999895,50695.990207920004 2025-12-08,17:49:38.000,342,11099708,-795,0,1765216177,15142.773830159997,174.77112396000302,50695.99719504 2025-12-08,17:49:39.000,342,11099532,-795,0,1765216178,15142.719939679992,174.7288291799996,50695.96924656 2025-12-08,17:49:40.000,342,11099579,-795,0,1765216179,15142.706467060001,174.65833787999873,50695.99719504 2025-12-08,17:49:41.000,342,11099623,-795,0,1765216180,15142.666049200001,174.67243614000472,50696.0181564 2025-12-08,17:49:42.000,342,11099693,-795,0,1765216181,15142.686258130001,174.7429274399983,50695.941298080004 2025-12-08,17:49:43.000,342,11099685,-795,0,1765216182,15142.726675990001,174.70063266000216,50696.03911776 2025-12-08,17:49:44.000,342,11099651,-795,0,1765216183,15142.672785509996,174.67948527000408,50695.96924656 2025-12-08,17:49:45.000,342,11099665,-795,0,1765216184,15142.645840270001,174.73587830999895,50695.990207920004 2025-12-08,17:49:46.000,342,11099519,-795,0,1765216185,15142.679521819991,174.70063266000216,50695.92732384 2025-12-08,17:49:47.000,342,11099556,-795,0,1765216186,15142.632367649996,174.67948527000408,50695.88540112001 2025-12-08,17:49:48.000,342,11099576,-795,0,1765216187,15142.672785509996,174.70063266000216,50695.98322080001 2025-12-08,17:49:49.000,342,11099605,-795,0,1765216188,15142.652576579996,174.67948527000408,50696.07405336 2025-12-08,17:49:50.000,342,11099712,-795,0,1765216189,15142.598686099991,174.70063266000216,50695.96924656 2025-12-08,17:49:51.000,342,11099636,-795,0,1765216190,15142.591949789996,174.70063266000216,50695.95527232001 2025-12-08,17:49:52.000,342,11099685,-795,0,1765216191,15142.652576579996,174.65128874999937,50695.97623368 2025-12-08,17:49:53.000,342,11099667,-795,0,1765216192,15142.56500455,174.66538700999808,50695.941298080004 2025-12-08,17:49:54.000,342,11099618,-795,0,1765216193,15142.632367649996,174.70063266000216,50695.91334960001 2025-12-08,17:49:55.000,342,11099631,-795,0,1765216194,15142.571740859996,174.64423962,50695.990207920004 2025-12-08,17:49:56.000,342,11099664,-795,0,1765216195,15142.598686099991,174.63719049000065,50695.92732384 2025-12-08,17:49:57.000,342,11099681,-795,0,1765216196,15142.598686099991,174.68653440000344,50695.95527232001 2025-12-08,17:49:58.000,342,11099689,-795,0,1765216197,15142.51785037999,174.64423962,50695.9482852 2025-12-08,17:49:59.000,342,11099588,-795,0,1765216198,15142.591949789996,174.60194484000385,50695.962259440006 2025-12-08,17:50:00.000,342,11099687,-795,0,1765216199,15142.571740859996,174.64423962,50695.92732384 2025-12-08,17:50:01.000,342,11099676,-795,0,1765216200,15142.54479562,174.67948527000408,50695.941298080004 2025-12-08,17:50:02.000,342,11099659,-795,0,1765216201,15142.55826823999,174.67243614000472,50695.82950416 2025-12-08,17:50:03.000,342,11099641,-795,0,1765216202,15142.53805930999,174.64423962,50695.92732384 2025-12-08,17:50:04.000,342,11099632,-795,0,1765216203,15142.48416883,174.72178005000023,50695.87142688 2025-12-08,17:50:05.000,342,11099676,-795,0,1765216204,15142.490905139995,174.67243614000472,50695.85745264 2025-12-08,17:50:06.000,342,11099579,-795,0,1765216205,15142.51785037999,174.65128874999937,50695.83649128001 2025-12-08,17:50:07.000,342,11099694,-795,0,1765216206,15142.48416883,174.70063266000216,50695.843478400006 2025-12-08,17:50:08.000,342,11099600,-795,0,1765216207,15142.45722358999,174.6301413600013,50695.7386716 2025-12-08,17:50:09.000,342,11099629,-795,0,1765216208,15142.47743251999,174.60194484000385,50695.843478400006 2025-12-08,17:50:10.000,342,11099548,-795,0,1765216209,15142.43701465999,174.58784657999786,50695.85745264 2025-12-08,17:50:11.000,342,11099513,-795,0,1765216210,15142.45722358999,174.64423962,50695.89937536 2025-12-08,17:50:12.000,342,11099646,-795,0,1765216211,15142.41680572999,174.67948527000408,50695.88540112001 2025-12-08,17:50:13.000,342,11099647,-795,0,1765216212,15142.450487279995,174.62309223000193,50695.89937536 2025-12-08,17:50:14.000,342,11099685,-795,0,1765216213,15142.450487279995,174.6301413600013,50695.878414 2025-12-08,17:50:15.000,342,11099629,-795,0,1765216214,15142.48416883,174.6935835300028,50695.81552992001 2025-12-08,17:50:16.000,342,11099636,-795,0,1765216215,15142.410069419995,174.70768179000152,50695.85046552 2025-12-08,17:50:17.000,342,11099551,-795,0,1765216216,15142.42354204,174.68653440000344,50695.90636248 2025-12-08,17:50:18.000,342,11099617,-795,0,1765216217,15142.430278349995,174.71473092000087,50695.86443976001 2025-12-08,17:50:19.000,342,11099723,-795,0,1765216218,15142.48416883,174.70768179000152,50695.941298080004 2025-12-08,17:50:20.000,342,11099606,-795,0,1765216219,15142.470696209995,174.6935835300028,50695.92033672 2025-12-08,17:50:21.000,342,11099632,-795,0,1765216220,15142.470696209995,174.72178005000023,50695.86443976001 2025-12-08,17:50:22.000,342,11099618,-795,0,1765216221,15142.470696209995,174.70768179000152,50695.97623368 2025-12-08,17:50:23.000,342,11099595,-795,0,1765216222,15142.44375097,174.65128874999937,50695.97623368 2025-12-08,17:50:24.000,342,11099523,-795,0,1765216223,15142.45722358999,174.72178005000023,50695.99719504 2025-12-08,17:50:25.000,342,11099633,-795,0,1765216224,15142.48416883,174.68653440000344,50696.060079120005 2025-12-08,17:50:26.000,342,11099665,-795,0,1765216225,15142.41680572999,174.68653440000344,50695.99719504 2025-12-08,17:50:27.000,342,11099644,-795,0,1765216226,15142.48416883,174.65833787999873,50696.04610488 2025-12-08,17:50:28.000,342,11099689,-795,0,1765216227,15142.51785037999,174.68653440000344,50696.03213064001 2025-12-08,17:50:29.000,342,11099555,-795,0,1765216228,15142.531322999996,174.70063266000216,50696.05309200001 2025-12-08,17:50:30.000,342,11099566,-795,0,1765216229,15142.45722358999,174.7288291799996,50696.04610488 2025-12-08,17:50:31.000,342,11099625,-795,0,1765216230,15142.48416883,174.63719049000065,50696.10200184001 2025-12-08,17:50:32.000,342,11099663,-795,0,1765216231,15142.43701465999,174.64423962,50696.02514352 2025-12-08,17:50:33.000,342,11099552,-795,0,1765216232,15142.4639599,174.64423962,50696.0880276 2025-12-08,17:50:34.000,342,11099632,-795,0,1765216233,15142.450487279995,174.64423962,50696.03911776 2025-12-08,17:50:35.000,342,11099490,-795,0,1765216234,15142.41680572999,174.67948527000408,50696.060079120005 2025-12-08,17:50:36.000,342,11099573,-795,0,1765216235,15142.44375097,174.62309223000193,50696.04610488 2025-12-08,17:50:37.000,342,11099707,-795,0,1765216236,15142.38312418,174.68653440000344,50696.05309200001 2025-12-08,17:50:38.000,342,11099627,-795,0,1765216237,15142.369651559995,174.61604310000257,50696.06706624 2025-12-08,17:50:39.000,342,11099626,-795,0,1765216238,15142.349442629995,174.65128874999937,50696.0880276 2025-12-08,17:50:40.000,342,11099640,-795,0,1765216239,15142.309024769995,174.64423962,50696.06706624 2025-12-08,17:50:41.000,342,11099589,-795,0,1765216240,15142.31576107999,174.58784657999786,50696.157898800004 2025-12-08,17:50:42.000,342,11099582,-795,0,1765216241,15142.32249739,174.51735528000427,50696.10200184001 2025-12-08,17:50:43.000,342,11099609,-795,0,1765216242,15142.28207953,174.61604310000257,50696.04610488 2025-12-08,17:50:44.000,342,11099608,-795,0,1765216243,15142.29555214999,174.53145354000299,50696.07405336 2025-12-08,17:50:45.000,342,11099577,-795,0,1765216244,15142.309024769995,174.5103061500049,50696.04610488 2025-12-08,17:50:46.000,342,11099572,-795,0,1765216245,15142.24166167,174.55260093000106,50696.15091168001 2025-12-08,17:50:47.000,342,11099613,-795,0,1765216246,15142.23492535999,174.53145354000299,50696.17187304001 2025-12-08,17:50:48.000,342,11099506,-795,0,1765216247,15142.20124381,174.4962078899989,50696.13693744 2025-12-08,17:50:49.000,342,11099587,-795,0,1765216248,15142.27534321999,174.5103061500049,50696.16488592 2025-12-08,17:50:50.000,342,11099557,-795,0,1765216249,15142.187771189994,174.50325701999827,50696.108988960004 2025-12-08,17:50:51.000,342,11099588,-795,0,1765216250,15142.207980119994,174.52440441000363,50696.19982152001 2025-12-08,17:50:52.000,342,11099702,-795,0,1765216251,15142.228189049994,174.4821096300002,50696.19982152001 2025-12-08,17:50:53.000,342,11099529,-795,0,1765216252,15142.23492535999,174.52440441000363,50696.276679840004 2025-12-08,17:50:54.000,342,11099596,-795,0,1765216253,15142.181034879999,174.47506050000084,50695.96924656 2025-12-08,17:50:55.000,342,11099713,-795,0,1765216254,15142.187771189994,174.53145354000299,50696.17187304001 2025-12-08,17:50:56.000,342,11099515,-795,0,1765216255,15142.19450749999,174.53145354000299,50696.11597608 2025-12-08,17:50:57.000,342,11099638,-795,0,1765216256,15142.147353329994,174.5103061500049,50696.178860160006 2025-12-08,17:50:58.000,342,11099619,-795,0,1765216257,15142.127144399994,174.5807974499985,50696.16488592 2025-12-08,17:50:59.000,342,11099604,-795,0,1765216258,15142.086726539994,174.56669918999978,50696.13693744 2025-12-08,17:51:00.000,342,11099530,-795,0,1765216259,15142.120408089999,174.51735528000427,50696.20680864 2025-12-08,17:51:01.000,342,11099662,-795,0,1765216260,15142.079990229999,174.50325701999827,50696.0880276 2025-12-08,17:51:02.000,342,11099634,-795,0,1765216261,15142.079990229999,174.5103061500049,50696.011169280006 2025-12-08,17:51:03.000,342,11099613,-795,0,1765216262,15142.066517609994,174.48915875999955,50696.09501472 2025-12-08,17:51:04.000,342,11099703,-795,0,1765216263,15142.039572369998,174.48915875999955,50695.97623368 2025-12-08,17:51:05.000,342,11099563,-795,0,1765216264,15142.026099749994,174.56669918999978,50696.03213064001 2025-12-08,17:51:06.000,342,11099634,-795,0,1765216265,15142.005890819994,174.53850267000234,50696.09501472 2025-12-08,17:51:07.000,342,11099490,-795,0,1765216266,15142.005890819994,174.5455518000017,50695.962259440006 2025-12-08,17:51:08.000,342,11099604,-795,0,1765216267,15142.046308679994,174.60194484000385,50695.990207920004 2025-12-08,17:51:09.000,342,11099644,-795,0,1765216268,15141.992418199989,174.6301413600013,50696.08104048001 2025-12-08,17:51:10.000,342,11099581,-795,0,1765216269,15141.978945579998,174.64423962,50695.99719504 2025-12-08,17:51:11.000,342,11099575,-795,0,1765216270,15141.925055099993,174.65833787999873,50696.10200184001 2025-12-08,17:51:12.000,342,11099606,-795,0,1765216271,15142.053044989989,174.7429274399983,50696.17187304001 2025-12-08,17:51:13.000,342,11099632,-795,0,1765216272,15142.039572369998,174.72178005000023,50696.0880276 2025-12-08,17:51:14.000,342,11099651,-795,0,1765216273,15142.026099749994,174.67948527000408,50696.17187304001 2025-12-08,17:51:15.000,342,11099603,-795,0,1765216274,15141.952000339988,174.6301413600013,50696.16488592 2025-12-08,17:51:16.000,342,11099530,-795,0,1765216275,15141.972209269989,174.65128874999937,50696.22078288001 2025-12-08,17:51:17.000,342,11099631,-795,0,1765216276,15141.999154509998,174.70063266000216,50696.14392456 2025-12-08,17:51:18.000,342,11099582,-795,0,1765216277,15141.952000339988,174.65128874999937,50696.15091168001 2025-12-08,17:51:19.000,342,11099662,-795,0,1765216278,15141.992418199989,174.67948527000408,50696.14392456 2025-12-08,17:51:20.000,342,11099632,-795,0,1765216279,15142.012627129989,174.63719049000065,50696.157898800004 2025-12-08,17:51:21.000,342,11099668,-795,0,1765216280,15141.918318789998,174.74997656999767,50696.17187304001 2025-12-08,17:51:22.000,342,11099624,-795,0,1765216281,15141.850955689988,174.6935835300028,50696.17187304001 2025-12-08,17:51:23.000,342,11099610,-795,0,1765216282,15141.904846169993,174.76407483000366,50696.23475712 2025-12-08,17:51:24.000,342,11099601,-795,0,1765216283,15141.877900929998,174.68653440000344,50696.1928344 2025-12-08,17:51:25.000,342,11099611,-795,0,1765216284,15141.931791409988,174.7288291799996,50696.21379576 2025-12-08,17:51:26.000,342,11099587,-795,0,1765216285,15141.884637239993,174.7922713500011,50696.17187304001 2025-12-08,17:51:27.000,342,11099614,-795,0,1765216286,15141.884637239993,174.73587830999895,50696.12296320001 2025-12-08,17:51:28.000,342,11099643,-795,0,1765216287,15141.810537830002,174.7570257000043,50696.17187304001 2025-12-08,17:51:29.000,342,11099630,-795,0,1765216288,15141.810537830002,174.7288291799996,50696.1928344 2025-12-08,17:51:30.000,342,11099694,-795,0,1765216289,15141.830746760003,174.76407483000366,50696.14392456 2025-12-08,17:51:31.000,342,11099697,-795,0,1765216290,15141.850955689988,174.81341873999918,50696.227770000005 2025-12-08,17:51:32.000,342,11099658,-795,0,1765216291,15141.857691999998,174.82046786999854,50696.227770000005 2025-12-08,17:51:33.000,342,11099575,-795,0,1765216292,15141.837483069998,174.7288291799996,50696.11597608 2025-12-08,17:51:34.000,342,11099597,-795,0,1765216293,15141.783592589993,174.77817309000238,50696.227770000005 2025-12-08,17:51:35.000,342,11099555,-795,0,1765216294,15141.776856279997,174.81341873999918,50696.1928344 2025-12-08,17:51:36.000,342,11099719,-795,0,1765216295,15141.770119970002,174.76407483000366,50696.18584728 2025-12-08,17:51:37.000,342,11099668,-795,0,1765216296,15141.763383659993,174.77817309000238,50696.24174424 2025-12-08,17:51:38.000,342,11099725,-795,0,1765216297,15141.729702110002,174.77112396000302,50696.14392456 2025-12-08,17:51:39.000,342,11099696,-795,0,1765216298,15141.709493180002,174.8416152600039,50696.16488592 2025-12-08,17:51:40.000,342,11099532,-795,0,1765216299,15141.669075320002,174.81341873999918,50696.19982152001 2025-12-08,17:51:41.000,342,11099705,-795,0,1765216300,15141.763383659993,174.8275169999979,50696.157898800004 2025-12-08,17:51:42.000,342,11099647,-795,0,1765216301,15141.716229489997,174.89800829999876,50696.09501472 2025-12-08,17:51:43.000,342,11099527,-795,0,1765216302,15141.756647349997,174.8416152600039,50696.11597608 2025-12-08,17:51:44.000,342,11099619,-795,0,1765216303,15141.696020559997,174.8768609100007,50696.1928344 2025-12-08,17:51:45.000,342,11099607,-795,0,1765216304,15141.696020559997,174.78522222000174,50696.18584728 2025-12-08,17:51:46.000,342,11099670,-795,0,1765216305,15141.702756869992,174.80636960999982,50696.157898800004 2025-12-08,17:51:47.000,342,11099696,-795,0,1765216306,15141.648866390002,174.83456613000453,50696.129950320006 2025-12-08,17:51:48.000,342,11099615,-795,0,1765216307,15141.689284250002,174.83456613000453,50696.23475712 2025-12-08,17:51:49.000,342,11099653,-795,0,1765216308,15141.722965799992,174.8557135200026,50696.23475712 2025-12-08,17:51:50.000,342,11099648,-795,0,1765216309,15141.743174729992,174.8416152600039,50696.23475712 2025-12-08,17:51:51.000,342,11099659,-795,0,1765216310,15141.743174729992,174.91210656000476,50696.20680864 2025-12-08,17:51:52.000,342,11099583,-795,0,1765216311,15141.662339009992,174.8557135200026,50696.25571848 2025-12-08,17:51:53.000,342,11099667,-795,0,1765216312,15141.696020559997,174.84866439000325,50696.30462832 2025-12-08,17:51:54.000,342,11099659,-795,0,1765216313,15141.709493180002,174.90505742999812,50696.17187304001 2025-12-08,17:51:55.000,342,11099642,-795,0,1765216314,15141.743174729992,174.91915569000412,50696.19982152001 2025-12-08,17:51:56.000,342,11099653,-795,0,1765216315,15141.682547939992,174.94735221000155,50696.30462832 2025-12-08,17:51:57.000,342,11099644,-795,0,1765216316,15141.716229489997,174.8909591699994,50696.22078288001 2025-12-08,17:51:58.000,342,11099721,-795,0,1765216317,15141.763383659993,174.8768609100007,50696.21379576 2025-12-08,17:51:59.000,342,11099717,-795,0,1765216318,15141.756647349997,174.91210656000476,50696.24873136001 2025-12-08,17:52:00.000,342,11099541,-795,0,1765216319,15141.689284250002,174.96849959999963,50696.24873136001 2025-12-08,17:52:01.000,342,11099644,-795,0,1765216320,15141.709493180002,174.90505742999812,50696.33956392001 2025-12-08,17:52:02.000,342,11099622,-795,0,1765216321,15141.749911040002,174.83456613000453,50696.28366696 2025-12-08,17:52:03.000,342,11099639,-795,0,1765216322,15141.716229489997,174.86981178000133,50696.24873136001 2025-12-08,17:52:04.000,342,11099601,-795,0,1765216323,15141.662339009992,174.88391004000005,50696.346551040006 2025-12-08,17:52:05.000,342,11099673,-795,0,1765216324,15141.682547939992,174.8275169999979,50696.25571848 2025-12-08,17:52:06.000,342,11099599,-795,0,1765216325,15141.648866390002,174.8557135200026,50696.297641200006 2025-12-08,17:52:07.000,342,11099643,-795,0,1765216326,15141.669075320002,174.93325395000284,50696.26969272001 2025-12-08,17:52:08.000,342,11099686,-795,0,1765216327,15141.682547939992,174.8909591699994,50696.24174424 2025-12-08,17:52:09.000,342,11099573,-795,0,1765216328,15141.628657460002,174.86981178000133,50696.297641200006 2025-12-08,17:52:10.000,342,11099537,-795,0,1765216329,15141.689284250002,174.91915569000412,50696.28366696 2025-12-08,17:52:11.000,342,11099534,-795,0,1765216330,15141.696020559997,174.93325395000284,50696.346551040006 2025-12-08,17:52:12.000,342,11099669,-795,0,1765216331,15141.675811629997,174.90505742999812,50696.24873136001 2025-12-08,17:52:13.000,342,11099662,-795,0,1765216332,15141.709493180002,174.86981178000133,50696.19982152001 2025-12-08,17:52:14.000,342,11099565,-795,0,1765216333,15141.655602699997,174.91915569000412,50696.36751240001 2025-12-08,17:52:15.000,342,11099609,-795,0,1765216334,15141.716229489997,174.8557135200026,50696.35353816 2025-12-08,17:52:16.000,342,11099572,-795,0,1765216335,15141.628657460002,174.88391004000005,50696.395460880005 2025-12-08,17:52:17.000,342,11099513,-795,0,1765216336,15141.709493180002,174.89800829999876,50696.36751240001 2025-12-08,17:52:18.000,342,11099687,-795,0,1765216337,15141.648866390002,174.91210656000476,50696.38847376001 2025-12-08,17:52:19.000,342,11099686,-795,0,1765216338,15141.621921149992,174.82046786999854,50696.395460880005 2025-12-08,17:52:20.000,342,11099592,-795,0,1765216339,15141.594975909997,174.86276265000197,50696.38148664 2025-12-08,17:52:21.000,342,11099623,-795,0,1765216340,15141.655602699997,174.83456613000453,50696.41642224001 2025-12-08,17:52:22.000,342,11099671,-755,0,1765216341,15141.729702110002,174.86981178000133,50696.42340936 2025-12-08,17:52:23.000,342,11099702,-795,0,1765216342,15141.682547939992,174.8416152600039,50696.4723192 2025-12-08,17:52:24.000,342,11099586,-795,0,1765216343,15141.682547939992,174.8275169999979,50696.38148664 2025-12-08,17:52:25.000,342,11099654,-795,0,1765216344,15141.736438419997,174.8416152600039,50696.41642224001 2025-12-08,17:52:26.000,342,11099673,-795,0,1765216345,15141.689284250002,174.8416152600039,50696.40943512 2025-12-08,17:52:27.000,342,11099617,-795,0,1765216346,15141.696020559997,174.86276265000197,50696.48629344001 2025-12-08,17:52:28.000,342,11099623,-795,0,1765216347,15141.716229489997,174.8275169999979,50696.47930632 2025-12-08,17:52:29.000,342,11099618,-795,0,1765216348,15141.736438419997,174.77817309000238,50696.43738360001 2025-12-08,17:52:30.000,342,11099627,-795,0,1765216349,15141.702756869992,174.78522222000174,50696.493280560004 2025-12-08,17:52:31.000,342,11099759,-795,0,1765216350,15141.662339009992,174.8275169999979,50696.50725480001 2025-12-08,17:52:32.000,342,11099599,-795,0,1765216351,15141.669075320002,174.82046786999854,50696.395460880005 2025-12-08,17:52:33.000,342,11099536,-795,0,1765216352,15141.689284250002,174.74997656999767,50696.43039648 2025-12-08,17:52:34.000,342,11099661,-795,0,1765216353,15141.696020559997,174.70768179000152,50696.43039648 2025-12-08,17:52:35.000,342,11099709,-795,0,1765216354,15141.662339009992,174.70768179000152,50696.402448 2025-12-08,17:52:36.000,342,11099642,-635,0,1765216355,15141.615184839997,174.7429274399983,50696.41642224001 2025-12-08,17:52:37.000,342,11099624,-795,0,1765216356,15141.601712219992,174.74997656999767,50696.40943512 2025-12-08,17:52:38.000,342,11099585,-795,0,1765216357,15141.601712219992,174.7570257000043,50696.40943512 2025-12-08,17:52:39.000,342,11099684,-795,0,1765216358,15141.581503289992,174.71473092000087,50696.45135784 2025-12-08,17:52:40.000,342,11099646,-795,0,1765216359,15141.581503289992,174.71473092000087,50696.45135784 2025-12-08,17:52:41.000,342,11099645,-795,0,1765216360,15141.541085429992,174.66538700999808,50696.4723192 2025-12-08,17:52:42.000,342,11099670,-795,0,1765216361,15141.594975909997,174.65833787999873,50696.42340936 2025-12-08,17:52:43.000,342,11099642,-795,0,1765216362,15141.601712219992,174.65833787999873,50696.43039648 2025-12-08,17:52:44.000,342,11099634,-795,0,1765216363,15141.547821740001,174.6089939700032,50696.45135784 2025-12-08,17:52:45.000,342,11099582,-795,0,1765216364,15141.615184839997,174.61604310000257,50696.43738360001 2025-12-08,17:52:46.000,342,11099688,-795,0,1765216365,15141.608448530002,174.65833787999873,50696.45135784 2025-12-08,17:52:47.000,342,11099655,-795,0,1765216366,15141.635393769997,174.6301413600013,50696.4723192 2025-12-08,17:52:48.000,342,11099628,-795,0,1765216367,15141.669075320002,174.65128874999937,50696.45834496001 2025-12-08,17:52:49.000,342,11099611,-795,0,1765216368,15141.675811629997,174.6089939700032,50696.37449952 2025-12-08,17:52:50.000,342,11099732,-795,0,1765216369,15141.655602699997,174.67948527000408,50696.47930632 2025-12-08,17:52:51.000,342,11099538,-795,0,1765216370,15141.655602699997,174.60194484000385,50696.45135784 2025-12-08,17:52:52.000,342,11099559,-795,0,1765216371,15141.621921149992,174.5807974499985,50696.402448 2025-12-08,17:52:53.000,342,11099591,-795,0,1765216372,15141.655602699997,174.61604310000257,50696.43039648 2025-12-08,17:52:54.000,342,11099634,-795,0,1765216373,15141.669075320002,174.57374831999914,50696.33956392001 2025-12-08,17:52:55.000,342,11099678,-795,0,1765216374,15141.621921149992,174.5948957100045,50696.31860256001 2025-12-08,17:52:56.000,342,11099602,-795,0,1765216375,15141.682547939992,174.60194484000385,50696.37449952 2025-12-08,17:52:57.000,342,11099605,-795,0,1765216376,15141.655602699997,174.58784657999786,50696.40943512 2025-12-08,17:52:58.000,342,11099556,-795,0,1765216377,15141.621921149992,174.6089939700032,50696.38148664 2025-12-08,17:52:59.000,342,11099587,-795,0,1765216378,15141.642130079992,174.51735528000427,50696.31161544 2025-12-08,17:53:00.000,342,11099548,-755,0,1765216379,15141.662339009992,174.47506050000084,50696.346551040006 2025-12-08,17:53:01.000,342,11099626,-795,0,1765216380,15141.682547939992,174.50325701999827,50696.28366696 2025-12-08,17:53:02.000,342,11099562,-795,0,1765216381,15141.648866390002,174.43276572000468,50696.325589680004 2025-12-08,17:53:03.000,342,11099645,-795,0,1765216382,15141.675811629997,174.46801137000148,50696.276679840004 2025-12-08,17:53:04.000,342,11099585,-795,0,1765216383,15141.756647349997,174.47506050000084,50696.33956392001 2025-12-08,17:53:05.000,342,11099619,-795,0,1765216384,15141.736438419997,174.46096224000212,50696.33956392001 2025-12-08,17:53:06.000,342,11099573,-795,0,1765216385,15141.736438419997,174.4821096300002,50696.24873136001 2025-12-08,17:53:07.000,342,11099607,-795,0,1765216386,15141.797065209998,174.41161832999933,50696.40943512 2025-12-08,17:53:08.000,342,11099705,-795,0,1765216387,15141.675811629997,174.4962078899989,50696.3325768 2025-12-08,17:53:09.000,342,11099636,-795,0,1765216388,15141.722965799992,174.3622744200038,50696.346551040006 2025-12-08,17:53:10.000,342,11099698,-795,0,1765216389,15141.756647349997,174.40456919999997,50696.325589680004 2025-12-08,17:53:11.000,342,11099628,-795,0,1765216390,15141.736438419997,174.3834218100019,50696.444370720004 2025-12-08,17:53:12.000,342,11099729,-795,0,1765216391,15141.756647349997,174.34817615999782,50696.41642224001 2025-12-08,17:53:13.000,342,11099600,-795,0,1765216392,15141.776856279997,174.40456919999997,50696.395460880005 2025-12-08,17:53:14.000,342,11099593,-795,0,1765216393,15141.696020559997,174.31293051000102,50696.395460880005 2025-12-08,17:53:15.000,342,11099524,-795,0,1765216394,15141.803801519993,174.29178312000295,50696.43738360001 2025-12-08,17:53:16.000,342,11099645,-795,0,1765216395,15141.790328900002,174.32702876999974,50696.38148664 2025-12-08,17:53:17.000,342,11099577,-795,0,1765216396,15141.749911040002,174.31293051000102,50696.465332080006 2025-12-08,17:53:18.000,342,11099559,-795,0,1765216397,15141.756647349997,174.2353900800008,50696.444370720004 2025-12-08,17:53:19.000,342,11099655,-795,0,1765216398,15141.749911040002,174.3622744200038,50696.325589680004 2025-12-08,17:53:20.000,342,11099817,-795,0,1765216399,15141.824010449993,174.21424269000272,50696.48629344001 2025-12-08,17:53:21.000,342,11099672,-795,0,1765216400,15141.864428309993,174.3340778999991,50696.47930632 2025-12-08,17:53:22.000,342,11099550,-795,0,1765216401,15141.877900929998,174.3622744200038,50696.54917752 2025-12-08,17:53:23.000,342,11099749,-795,0,1765216402,15141.830746760003,174.32702876999974,50696.4723192 2025-12-08,17:53:24.000,342,11099735,-795,0,1765216403,15141.884637239993,174.2847339900036,50696.4723192 2025-12-08,17:53:25.000,342,11099526,-795,0,1765216404,15141.884637239993,174.19309530000464,50696.40943512 2025-12-08,17:53:26.000,342,11099694,-795,0,1765216405,15141.871164619988,174.24948833999952,50696.45135784 2025-12-08,17:53:27.000,342,11099667,-795,0,1765216406,15141.952000339988,174.22834095000144,50696.52821616 2025-12-08,17:53:28.000,342,11099677,-795,0,1765216407,15141.918318789998,174.24243921000016,50696.52821616 2025-12-08,17:53:29.000,342,11099601,-795,0,1765216408,15141.911582479988,174.200144430004,50696.514241920006 2025-12-08,17:53:30.000,342,11099633,-795,0,1765216409,15141.877900929998,174.24243921000016,50696.5421904 2025-12-08,17:53:31.000,342,11099704,-795,0,1765216410,15141.945264029993,174.2847339900036,50696.50725480001 2025-12-08,17:53:32.000,342,11099549,-795,0,1765216411,15141.931791409988,174.22834095000144,50696.50026768 2025-12-08,17:53:33.000,342,11099641,-795,0,1765216412,15141.884637239993,174.21424269000272,50696.47930632 2025-12-08,17:53:34.000,342,11099615,-795,0,1765216413,15141.877900929998,174.21424269000272,50696.50026768 2025-12-08,17:53:35.000,342,11099724,-795,0,1765216414,15141.844219379993,174.14375139000185,50696.40943512 2025-12-08,17:53:36.000,342,11099622,-795,0,1765216415,15141.844219379993,174.17899703999865,50696.493280560004 2025-12-08,17:53:37.000,342,11099626,-795,0,1765216416,15141.884637239993,174.10145660999842,50696.43738360001 2025-12-08,17:53:38.000,342,11099664,-795,0,1765216417,15141.891373549988,174.1508005200012,50696.514241920006 2025-12-08,17:53:39.000,342,11099489,-795,0,1765216418,15141.877900929998,174.2353900800008,50696.43738360001 2025-12-08,17:53:40.000,342,11099687,-795,0,1765216419,15141.884637239993,174.10145660999842,50696.402448 2025-12-08,17:53:41.000,342,11099580,-795,0,1765216420,15141.837483069998,174.15784965000057,50696.33956392001 2025-12-08,17:53:42.000,342,11099575,-795,0,1765216421,15141.911582479988,174.186046169998,50696.346551040006 2025-12-08,17:53:43.000,342,11099541,-795,0,1765216422,15141.844219379993,174.11555487000442,50696.42340936 2025-12-08,17:53:44.000,342,11099806,-795,0,1765216423,15141.830746760003,174.14375139000185,50696.465332080006 2025-12-08,17:53:45.000,342,11099645,-795,0,1765216424,15141.810537830002,174.09440747999906,50696.395460880005 2025-12-08,17:53:46.000,342,11099648,-795,0,1765216425,15141.844219379993,174.11555487000442,50696.38847376001 2025-12-08,17:53:47.000,342,11099483,-795,0,1765216426,15141.864428309993,174.1719479099993,50696.42340936 2025-12-08,17:53:48.000,342,11099876,-795,0,1765216427,15141.857691999998,174.03096531000483,50696.48629344001 2025-12-08,17:53:49.000,342,11099623,-795,0,1765216428,15141.884637239993,174.04506357000355,50696.36751240001 2025-12-08,17:53:50.000,342,11099635,-795,0,1765216429,15141.945264029993,174.15784965000057,50696.465332080006 2025-12-08,17:53:51.000,342,11099609,-795,0,1765216430,15141.952000339988,174.11555487000442,50696.42340936 2025-12-08,17:53:52.000,342,11099616,-795,0,1765216431,15141.992418199989,174.21424269000272,50696.43738360001 2025-12-08,17:53:53.000,342,11099670,-795,0,1765216432,15141.985681889993,174.1367022600025,50696.493280560004 2025-12-08,17:53:54.000,342,11099605,-795,0,1765216433,15142.019363439998,174.20719356000336,50696.38847376001 2025-12-08,17:53:55.000,342,11099609,-795,0,1765216434,15141.918318789998,174.16489877999993,50696.36751240001 2025-12-08,17:53:56.000,342,11099724,-795,0,1765216435,15141.898109859998,174.1719479099993,50696.36751240001 2025-12-08,17:53:57.000,342,11099608,-795,0,1765216436,15141.945264029993,174.11555487000442,50696.43039648 2025-12-08,17:53:58.000,342,11099618,-795,0,1765216437,15141.978945579998,174.10850573999778,50696.40943512 2025-12-08,17:53:59.000,342,11099725,-795,0,1765216438,15141.965472959993,174.05916183000227,50696.40943512 2025-12-08,17:54:00.000,342,11099619,-795,0,1765216439,15142.026099749994,174.12965313000313,50696.38148664 2025-12-08,17:54:01.000,342,11099599,-795,0,1765216440,15141.965472959993,174.0873583499997,50696.37449952 2025-12-08,17:54:02.000,342,11099684,-795,0,1765216441,15141.958736649998,174.12965313000313,50696.41642224001 2025-12-08,17:54:03.000,342,11099632,-795,0,1765216442,15142.005890819994,174.05916183000227,50696.402448 2025-12-08,17:54:04.000,342,11099707,-795,0,1765216443,15141.958736649998,174.05916183000227,50696.43738360001 2025-12-08,17:54:05.000,342,11099642,-795,0,1765216444,15142.046308679994,174.0239161799982,50696.465332080006 2025-12-08,17:54:06.000,342,11099609,-795,0,1765216445,15141.978945579998,174.10145660999842,50696.43738360001 2025-12-08,17:54:07.000,342,11099643,-795,0,1765216446,15142.079990229999,174.01686704999884,50696.4723192 2025-12-08,17:54:08.000,342,11099675,-795,0,1765216447,15142.005890819994,174.04506357000355,50696.395460880005 2025-12-08,17:54:09.000,342,11099659,-795,0,1765216448,15142.012627129989,174.09440747999906,50696.402448 2025-12-08,17:54:10.000,342,11099628,-795,0,1765216449,15142.039572369998,174.07326009000099,50696.33956392001 2025-12-08,17:54:11.000,342,11099654,-795,0,1765216450,15142.066517609994,174.00276879000012,50696.38847376001 2025-12-08,17:54:12.000,342,11099755,-795,0,1765216451,15142.106935469994,174.03096531000483,50696.47930632 2025-12-08,17:54:13.000,342,11099719,-795,0,1765216452,15142.086726539994,174.00276879000012,50696.45834496001 2025-12-08,17:54:14.000,342,11099664,-795,0,1765216453,15142.073253919989,174.03096531000483,50696.38148664 2025-12-08,17:54:15.000,342,11099677,-795,0,1765216454,15142.053044989989,173.97457227000268,50696.40943512 2025-12-08,17:54:16.000,342,11099586,-795,0,1765216455,15142.093462849989,174.0380144400042,50696.43738360001 2025-12-08,17:54:17.000,342,11099695,-795,0,1765216456,15142.012627129989,174.00276879000012,50696.36052528 2025-12-08,17:54:18.000,342,11099646,-795,0,1765216457,15142.032836059989,174.01686704999884,50696.36052528 2025-12-08,17:54:19.000,342,11099700,-795,0,1765216458,15141.985681889993,173.9534248800046,50696.43039648 2025-12-08,17:54:20.000,342,11099640,-795,0,1765216459,15141.992418199989,174.00276879000012,50696.36751240001 2025-12-08,17:54:21.000,342,11099631,-795,0,1765216460,15141.992418199989,173.98162140000204,50696.346551040006 2025-12-08,17:54:22.000,342,11099695,-795,0,1765216461,15142.005890819994,173.97457227000268,50696.402448 2025-12-08,17:54:23.000,342,11099613,-795,0,1765216462,15142.039572369998,173.97457227000268,50696.45135784 2025-12-08,17:54:24.000,342,11099578,-795,0,1765216463,15142.100199159999,173.98162140000204,50696.50725480001 2025-12-08,17:54:25.000,342,11099643,-795,0,1765216464,15142.073253919989,174.00981791999948,50696.43738360001 2025-12-08,17:54:26.000,342,11099671,-795,0,1765216465,15142.046308679994,173.97457227000268,50696.42340936 2025-12-08,17:54:27.000,342,11099651,-795,0,1765216466,15142.059781299999,174.0380144400042,50696.42340936 2025-12-08,17:54:28.000,342,11099640,-795,0,1765216467,15142.046308679994,173.9534248800046,50696.45834496001 2025-12-08,17:54:29.000,342,11099655,-795,0,1765216468,15142.106935469994,173.90408097000181,50696.48629344001 2025-12-08,17:54:30.000,342,11099603,-795,0,1765216469,15142.053044989989,173.96047401000396,50696.50026768 2025-12-08,17:54:31.000,342,11099635,-795,0,1765216470,15142.059781299999,173.9393266199986,50696.444370720004 2025-12-08,17:54:32.000,342,11099669,-795,0,1765216471,15142.026099749994,173.88293358000374,50696.395460880005 2025-12-08,17:54:33.000,342,11099605,-795,0,1765216472,15142.079990229999,173.89703184000246,50696.53520328001 2025-12-08,17:54:34.000,342,11099512,-795,0,1765216473,15142.066517609994,173.91817923000053,50696.514241920006 2025-12-08,17:54:35.000,342,11099700,-795,0,1765216474,15142.079990229999,173.91817923000053,50696.493280560004 2025-12-08,17:54:36.000,342,11099511,-795,0,1765216475,15142.053044989989,173.88293358000374,50696.563151760005 2025-12-08,17:54:37.000,342,11099649,-795,0,1765216476,15142.026099749994,173.8265405400016,50696.55616464001 2025-12-08,17:54:38.000,342,11099618,-795,0,1765216477,15142.066517609994,173.85473705999902,50696.4723192 2025-12-08,17:54:39.000,342,11099692,-795,0,1765216478,15142.073253919989,173.8406388000003,50696.52821616 2025-12-08,17:54:40.000,342,11099747,-795,0,1765216479,15142.012627129989,173.78424575999816,50696.55616464001 2025-12-08,17:54:41.000,342,11099709,-795,0,1765216480,15142.079990229999,173.81244228000287,50696.52821616 2025-12-08,17:54:42.000,342,11099623,-795,0,1765216481,15142.005890819994,173.76309837000008,50696.50725480001 2025-12-08,17:54:43.000,342,11099647,-795,0,1765216482,15142.059781299999,173.74900011000136,50696.53520328001 2025-12-08,17:54:44.000,342,11099685,-795,0,1765216483,15142.140617019999,173.85473705999902,50696.52821616 2025-12-08,17:54:45.000,342,11099633,-795,0,1765216484,15142.120408089999,173.7771966299988,50696.514241920006 2025-12-08,17:54:46.000,342,11099640,-795,0,1765216485,15142.100199159999,173.71375446000457,50696.577126 2025-12-08,17:54:47.000,342,11099651,-795,0,1765216486,15142.13388070999,173.7771966299988,50696.65398432001 2025-12-08,17:54:48.000,342,11099515,-795,0,1765216487,15142.181034879999,173.7771966299988,50696.58411312001 2025-12-08,17:54:49.000,342,11099662,-795,0,1765216488,15142.106935469994,173.741950980002,50696.577126 2025-12-08,17:54:50.000,342,11099659,-795,0,1765216489,15142.079990229999,173.7912948900048,50696.4723192 2025-12-08,17:54:51.000,342,11099599,-795,0,1765216490,15142.127144399994,173.81244228000287,50696.444370720004 2025-12-08,17:54:52.000,342,11099701,-795,0,1765216491,15142.079990229999,173.81244228000287,50696.53520328001 2025-12-08,17:54:53.000,342,11099717,-795,0,1765216492,15142.120408089999,173.81244228000287,50696.57013888 2025-12-08,17:54:54.000,342,11099705,-795,0,1765216493,15142.13388070999,173.8265405400016,50696.54917752 2025-12-08,17:54:55.000,342,11099598,-795,0,1765216494,15142.140617019999,173.72785272000328,50696.577126 2025-12-08,17:54:56.000,342,11099564,-795,0,1765216495,15142.20124381,173.76309837000008,50696.59808736 2025-12-08,17:54:57.000,342,11099651,-755,0,1765216496,15142.120408089999,173.77014749999944,50696.50725480001 2025-12-08,17:54:58.000,342,11099605,-795,0,1765216497,15142.127144399994,173.74900011000136,50696.577126 2025-12-08,17:54:59.000,342,11099643,-795,0,1765216498,15142.160825949999,173.73490185000264,50696.58411312001 2025-12-08,17:55:00.000,342,11099629,-795,0,1765216499,15142.13388070999,173.75604924000072,50696.59110024 2025-12-08,17:55:01.000,342,11099555,-795,0,1765216500,15142.167562259994,173.741950980002,50696.660971440004 2025-12-08,17:55:02.000,342,11099626,-795,0,1765216501,15142.113671779989,173.74900011000136,50696.48629344001 2025-12-08,17:55:03.000,342,11099607,-795,0,1765216502,15142.127144399994,173.77014749999944,50696.53520328001 2025-12-08,17:55:04.000,342,11099551,-795,0,1765216503,15142.086726539994,173.7771966299988,50696.633022960006 2025-12-08,17:55:05.000,342,11099675,-795,0,1765216504,15142.066517609994,173.741950980002,50696.53520328001 2025-12-08,17:55:06.000,342,11099557,-795,0,1765216505,15142.15408963999,173.74900011000136,50696.612061600004 2025-12-08,17:55:07.000,342,11099653,-795,0,1765216506,15142.181034879999,173.81949141000223,50696.52122904 2025-12-08,17:55:08.000,342,11099518,-795,0,1765216507,15142.13388070999,173.67145968000113,50696.52821616 2025-12-08,17:55:09.000,342,11099766,-795,0,1765216508,15142.127144399994,173.78424575999816,50696.60507448001 2025-12-08,17:55:10.000,342,11099560,-795,0,1765216509,15142.13388070999,173.74900011000136,50696.58411312001 2025-12-08,17:55:11.000,342,11099664,-795,0,1765216510,15142.17429856999,173.81244228000287,50696.62603584001 2025-12-08,17:55:12.000,342,11099853,-795,0,1765216511,15142.079990229999,173.6926070699992,50696.45834496001 2025-12-08,17:55:13.000,342,11099540,-795,0,1765216512,15142.066517609994,173.7912948900048,50696.660971440004 2025-12-08,17:55:14.000,342,11099550,-795,0,1765216513,15142.086726539994,173.75604924000072,50696.577126 2025-12-08,17:55:15.000,342,11099570,-795,0,1765216514,15142.086726539994,173.73490185000264,50696.57013888 2025-12-08,17:55:16.000,342,11099534,-795,0,1765216515,15142.066517609994,173.76309837000008,50696.660971440004 2025-12-08,17:55:17.000,342,11099532,-795,0,1765216516,15142.073253919989,173.73490185000264,50696.612061600004 2025-12-08,17:55:18.000,342,11099709,-795,0,1765216517,15142.113671779989,173.72785272000328,50696.54917752 2025-12-08,17:55:19.000,342,11099575,-795,0,1765216518,15142.086726539994,173.8265405400016,50696.59110024 2025-12-08,17:55:20.000,342,11099561,-795,0,1765216519,15142.093462849989,173.65736142000242,50696.59110024 2025-12-08,17:55:21.000,342,11099737,-795,0,1765216520,15142.127144399994,173.73490185000264,50696.62603584001 2025-12-08,17:55:22.000,342,11099699,-795,0,1765216521,15142.053044989989,173.66441055000178,50696.577126 2025-12-08,17:55:23.000,342,11099558,-795,0,1765216522,15142.066517609994,173.74900011000136,50696.577126 2025-12-08,17:55:24.000,342,11099614,-795,0,1765216523,15142.019363439998,173.74900011000136,50696.60507448001 2025-12-08,17:55:25.000,342,11099533,-795,0,1765216524,15142.079990229999,173.741950980002,50696.60507448001 2025-12-08,17:55:26.000,342,11099618,-795,0,1765216525,15142.086726539994,173.68555793999985,50696.5421904 2025-12-08,17:55:27.000,342,11099476,-795,0,1765216526,15142.039572369998,173.73490185000264,50696.68891992 2025-12-08,17:55:28.000,342,11099649,-795,0,1765216527,15142.053044989989,173.74900011000136,50696.66795856 2025-12-08,17:55:29.000,342,11099605,-795,0,1765216528,15141.978945579998,173.741950980002,50696.681932800006 2025-12-08,17:55:30.000,342,11099681,-795,0,1765216529,15141.945264029993,173.76309837000008,50696.6469972 2025-12-08,17:55:31.000,342,11099615,-795,0,1765216530,15142.046308679994,173.74900011000136,50696.61904872 2025-12-08,17:55:32.000,342,11099643,-795,0,1765216531,15141.992418199989,173.76309837000008,50696.681932800006 2025-12-08,17:55:33.000,342,11099517,-795,0,1765216532,15141.985681889993,173.74900011000136,50696.660971440004 2025-12-08,17:55:34.000,342,11099629,-795,0,1765216533,15141.978945579998,173.77014749999944,50696.7168684 2025-12-08,17:55:35.000,342,11099645,-795,0,1765216534,15142.019363439998,173.72785272000328,50696.59808736 2025-12-08,17:55:36.000,342,11099547,-795,0,1765216535,15141.999154509998,173.77014749999944,50696.54917752 2025-12-08,17:55:37.000,342,11099564,-795,0,1765216536,15141.958736649998,173.7912948900048,50696.58411312001 2025-12-08,17:55:38.000,342,11099652,-795,0,1765216537,15142.005890819994,173.72785272000328,50696.730842640005 2025-12-08,17:55:39.000,342,11099570,-795,0,1765216538,15142.046308679994,173.741950980002,50696.59808736 2025-12-08,17:55:40.000,342,11099643,-795,0,1765216539,15141.945264029993,173.7771966299988,50696.59808736 2025-12-08,17:55:41.000,342,11099753,-795,0,1765216540,15141.985681889993,173.75604924000072,50696.660971440004 2025-12-08,17:55:42.000,342,11099580,-795,0,1765216541,15141.945264029993,173.8053931500035,50696.59808736 2025-12-08,17:55:43.000,342,11099670,-795,0,1765216542,15141.925055099993,173.75604924000072,50696.62603584001 2025-12-08,17:55:44.000,342,11099769,-795,0,1765216543,15141.945264029993,173.79834402000415,50696.70289416001 2025-12-08,17:55:45.000,342,11099513,-795,0,1765216544,15142.005890819994,173.81949141000223,50696.67494568001 2025-12-08,17:55:46.000,342,11099648,-795,0,1765216545,15141.945264029993,173.70670532999793,50696.6469972 2025-12-08,17:55:47.000,342,11099725,-795,0,1765216546,15141.952000339988,173.76309837000008,50696.681932800006 2025-12-08,17:55:48.000,342,11099689,-795,0,1765216547,15141.972209269989,173.73490185000264,50696.66795856 2025-12-08,17:55:49.000,342,11099598,-755,0,1765216548,15141.978945579998,173.741950980002,50696.75180400001 2025-12-08,17:55:50.000,342,11099605,-795,0,1765216549,15141.884637239993,173.81244228000287,50696.730842640005 2025-12-08,17:55:51.000,342,11099581,-795,0,1765216550,15141.911582479988,173.86883531999774,50696.65398432001 2025-12-08,17:55:52.000,342,11099589,-795,0,1765216551,15141.911582479988,173.81949141000223,50696.74481688 2025-12-08,17:55:53.000,342,11099500,-795,0,1765216552,15141.877900929998,173.7912948900048,50696.8566108 2025-12-08,17:55:54.000,342,11099737,-635,0,1765216553,15141.904846169993,173.75604924000072,50696.6469972 2025-12-08,17:55:55.000,342,11099496,-795,0,1765216554,15141.931791409988,173.81244228000287,50696.67494568001 2025-12-08,17:55:56.000,342,11099553,-755,0,1765216555,15141.931791409988,173.75604924000072,50696.70289416001 2025-12-08,17:55:57.000,342,11099639,-795,0,1765216556,15141.925055099993,173.7771966299988,50696.73782976 2025-12-08,17:55:58.000,342,11099627,-795,0,1765216557,15141.965472959993,173.7912948900048,50696.779752480004 2025-12-08,17:55:59.000,342,11099604,-795,0,1765216558,15142.019363439998,173.78424575999816,50696.74481688 2025-12-08,17:56:00.000,342,11099566,-795,0,1765216559,15141.999154509998,173.87588445000438,50696.86359792 2025-12-08,17:56:01.000,342,11099582,-795,0,1765216560,15141.978945579998,173.86883531999774,50696.828662320004 2025-12-08,17:56:02.000,342,11099507,-795,0,1765216561,15141.985681889993,173.83358967000095,50696.79372672001 2025-12-08,17:56:03.000,342,11099557,-795,0,1765216562,15141.952000339988,173.87588445000438,50696.800713840006 2025-12-08,17:56:04.000,342,11099688,-795,0,1765216563,15142.005890819994,173.93227748999925,50696.82167520001 2025-12-08,17:56:05.000,342,11099618,-795,0,1765216564,15141.992418199989,173.86178618999838,50696.81468808 2025-12-08,17:56:06.000,342,11099596,-795,0,1765216565,15142.019363439998,173.94637574999797,50696.87058504001 2025-12-08,17:56:07.000,342,11099569,-795,0,1765216566,15142.039572369998,173.88293358000374,50696.81468808 2025-12-08,17:56:08.000,342,11099709,-795,0,1765216567,15141.952000339988,173.89703184000246,50696.82167520001 2025-12-08,17:56:09.000,342,11099761,-795,0,1765216568,15142.032836059989,173.97457227000268,50696.779752480004 2025-12-08,17:56:10.000,342,11099539,-795,0,1765216569,15141.972209269989,173.96047401000396,50696.926482 2025-12-08,17:56:11.000,342,11099576,-795,0,1765216570,15142.005890819994,173.90408097000181,50696.947443360004 2025-12-08,17:56:12.000,342,11099638,-795,0,1765216571,15141.999154509998,173.94637574999797,50696.82167520001 2025-12-08,17:56:13.000,342,11099600,-795,0,1765216572,15141.978945579998,173.86178618999838,50696.82167520001 2025-12-08,17:56:14.000,342,11099650,-795,0,1765216573,15141.992418199989,173.87588445000438,50696.898533520005 2025-12-08,17:56:15.000,342,11099615,-755,0,1765216574,15142.046308679994,173.85473705999902,50696.74481688 2025-12-08,17:56:16.000,342,11099636,-795,0,1765216575,15142.046308679994,173.85473705999902,50696.86359792 2025-12-08,17:56:17.000,342,11099637,-795,0,1765216576,15141.965472959993,173.87588445000438,50696.77276536001 2025-12-08,17:56:18.000,342,11099600,-795,0,1765216577,15142.032836059989,173.86883531999774,50696.76577824 2025-12-08,17:56:19.000,342,11099612,-795,0,1765216578,15141.952000339988,173.93227748999925,50696.76577824 2025-12-08,17:56:20.000,342,11099714,-795,0,1765216579,15141.999154509998,173.86883531999774,50696.75180400001 2025-12-08,17:56:21.000,342,11099597,-795,0,1765216580,15141.972209269989,173.8899827100031,50696.81468808 2025-12-08,17:56:22.000,342,11099654,-795,0,1765216581,15141.945264029993,173.9534248800046,50696.8566108 2025-12-08,17:56:23.000,342,11099626,-795,0,1765216582,15141.925055099993,173.93227748999925,50696.7867396 2025-12-08,17:56:24.000,342,11099578,-795,0,1765216583,15141.938527719998,173.94637574999797,50696.87058504001 2025-12-08,17:56:25.000,342,11099614,-795,0,1765216584,15141.945264029993,173.86883531999774,50696.80770096 2025-12-08,17:56:26.000,342,11099611,-795,0,1765216585,15141.904846169993,173.87588445000438,50696.74481688 2025-12-08,17:56:27.000,342,11099627,-795,0,1765216586,15141.945264029993,173.85473705999902,50696.7867396 2025-12-08,17:56:28.000,342,11099543,-795,0,1765216587,15141.817274139998,173.87588445000438,50696.77276536001 2025-12-08,17:56:29.000,342,11099653,-795,0,1765216588,15141.884637239993,173.91817923000053,50696.7867396 2025-12-08,17:56:30.000,342,11099551,-795,0,1765216589,15141.904846169993,173.8406388000003,50696.68891992 2025-12-08,17:56:31.000,342,11099538,-795,0,1765216590,15141.904846169993,173.91817923000053,50696.72385552001 2025-12-08,17:56:32.000,342,11099631,-795,0,1765216591,15141.931791409988,173.8899827100031,50696.75180400001 2025-12-08,17:56:33.000,342,11099479,-795,0,1765216592,15141.898109859998,173.8899827100031,50696.68891992 2025-12-08,17:56:34.000,342,11099566,-795,0,1765216593,15141.911582479988,173.8899827100031,50696.73782976 2025-12-08,17:56:35.000,342,11099654,-795,0,1765216594,15141.931791409988,173.81244228000287,50696.75180400001 2025-12-08,17:56:36.000,342,11099509,-795,0,1765216595,15141.891373549988,173.81949141000223,50696.82167520001 2025-12-08,17:56:37.000,342,11099655,-795,0,1765216596,15141.978945579998,173.89703184000246,50696.828662320004 2025-12-08,17:56:38.000,342,11099551,-795,0,1765216597,15141.952000339988,173.89703184000246,50696.89154640001 2025-12-08,17:56:39.000,342,11099600,-795,0,1765216598,15141.985681889993,173.83358967000095,50696.82167520001 2025-12-08,17:56:40.000,342,11099719,-795,0,1765216599,15141.965472959993,173.84768792999967,50696.81468808 2025-12-08,17:56:41.000,342,11099563,-795,0,1765216600,15141.945264029993,173.8406388000003,50696.84263656001 2025-12-08,17:56:42.000,342,11099683,-795,0,1765216601,15141.938527719998,173.89703184000246,50696.76577824 2025-12-08,17:56:43.000,342,11099595,-795,0,1765216602,15141.999154509998,173.91817923000053,50696.779752480004 2025-12-08,17:56:44.000,342,11099599,-795,0,1765216603,15141.965472959993,173.84768792999967,50696.87058504001 2025-12-08,17:56:45.000,342,11099764,-795,0,1765216604,15141.992418199989,173.86178618999838,50696.87757216 2025-12-08,17:56:46.000,342,11099686,-795,0,1765216605,15141.972209269989,173.85473705999902,50696.86359792 2025-12-08,17:56:47.000,342,11099611,-795,0,1765216606,15141.877900929998,173.8265405400016,50696.82167520001 2025-12-08,17:56:48.000,342,11099680,-795,0,1765216607,15141.978945579998,173.86178618999838,50696.80770096 2025-12-08,17:56:49.000,342,11099671,-795,0,1765216608,15141.884637239993,173.741950980002,50696.84263656001 2025-12-08,17:56:50.000,342,11099625,-795,0,1765216609,15141.931791409988,173.94637574999797,50696.87058504001 2025-12-08,17:56:51.000,342,11099648,-795,0,1765216610,15141.978945579998,173.79834402000415,50696.828662320004 2025-12-08,17:56:52.000,342,11099621,-795,0,1765216611,15141.952000339988,173.8899827100031,50696.84263656001 2025-12-08,17:56:53.000,342,11099628,-795,0,1765216612,15141.891373549988,173.81949141000223,50696.87058504001 2025-12-08,17:56:54.000,342,11099522,-795,0,1765216613,15141.891373549988,173.89703184000246,50696.94045624001 2025-12-08,17:56:55.000,342,11099618,-795,0,1765216614,15141.925055099993,173.88293358000374,50696.898533520005 2025-12-08,17:56:56.000,342,11099736,-795,0,1765216615,15141.864428309993,173.86178618999838,50696.89154640001 2025-12-08,17:56:57.000,342,11099575,-795,0,1765216616,15141.898109859998,173.84768792999967,50696.828662320004 2025-12-08,17:56:58.000,342,11099658,-795,0,1765216617,15141.931791409988,173.88293358000374,50696.87757216 2025-12-08,17:56:59.000,342,11099682,-795,0,1765216618,15141.877900929998,173.7771966299988,50696.849623680006 2025-12-08,17:57:00.000,342,11099605,-795,0,1765216619,15141.898109859998,173.8265405400016,50696.828662320004 2025-12-08,17:57:01.000,342,11099689,-795,0,1765216620,15141.972209269989,173.76309837000008,50696.97539184 2025-12-08,17:57:02.000,342,11099524,-795,0,1765216621,15141.824010449993,173.79834402000415,50696.91949488001 2025-12-08,17:57:03.000,342,11099565,-795,0,1765216622,15141.958736649998,173.86178618999838,50696.95443048 2025-12-08,17:57:04.000,342,11099656,-795,0,1765216623,15141.952000339988,173.72080359000392,50696.849623680006 2025-12-08,17:57:05.000,342,11099574,-795,0,1765216624,15141.931791409988,173.86178618999838,50696.8566108 2025-12-08,17:57:06.000,342,11099782,-795,0,1765216625,15141.918318789998,173.81949141000223,50696.947443360004 2025-12-08,17:57:07.000,342,11099703,-795,0,1765216626,15141.965472959993,173.73490185000264,50696.84263656001 2025-12-08,17:57:08.000,342,11099604,-795,0,1765216627,15141.904846169993,173.77014749999944,50696.87058504001 2025-12-08,17:57:09.000,342,11099642,-795,0,1765216628,15141.938527719998,173.77014749999944,50696.96141760001 2025-12-08,17:57:10.000,342,11099591,-795,0,1765216629,15141.877900929998,173.76309837000008,50696.90552064 2025-12-08,17:57:11.000,342,11099675,-795,0,1765216630,15141.857691999998,173.74900011000136,50696.996353200004 2025-12-08,17:57:12.000,342,11099594,-795,0,1765216631,15141.824010449993,173.74900011000136,50696.87757216 2025-12-08,17:57:13.000,342,11099658,-795,0,1765216632,15141.911582479988,173.74900011000136,50696.87757216 2025-12-08,17:57:14.000,342,11099541,-795,0,1765216633,15141.884637239993,173.74900011000136,50696.89154640001 2025-12-08,17:57:15.000,342,11099566,-795,0,1765216634,15141.918318789998,173.8053931500035,50696.926482 2025-12-08,17:57:16.000,342,11099565,-795,0,1765216635,15141.898109859998,173.76309837000008,50696.898533520005 2025-12-08,17:57:17.000,342,11099548,-795,0,1765216636,15141.871164619988,173.76309837000008,50696.93346912 2025-12-08,17:57:18.000,342,11099543,-795,0,1765216637,15141.790328900002,173.7771966299988,50696.87058504001 2025-12-08,17:57:19.000,342,11099667,-795,0,1765216638,15141.790328900002,173.72080359000392,50696.849623680006 2025-12-08,17:57:20.000,342,11099686,-795,0,1765216639,15141.783592589993,173.73490185000264,50696.80770096 2025-12-08,17:57:21.000,342,11099764,-795,0,1765216640,15141.770119970002,173.6926070699992,50696.88455928 2025-12-08,17:57:22.000,342,11099566,-795,0,1765216641,15141.803801519993,173.75604924000072,50696.81468808 2025-12-08,17:57:23.000,342,11099601,-795,0,1765216642,15141.871164619988,173.741950980002,50696.800713840006 2025-12-08,17:57:24.000,342,11099728,-795,0,1765216643,15141.844219379993,173.83358967000095,50697.00334032 2025-12-08,17:57:25.000,342,11099700,-795,0,1765216644,15141.830746760003,173.73490185000264,50696.87058504001 2025-12-08,17:57:26.000,342,11099544,-795,0,1765216645,15141.871164619988,173.75604924000072,50696.89154640001 2025-12-08,17:57:27.000,342,11099532,-795,0,1765216646,15141.871164619988,173.76309837000008,50696.93346912 2025-12-08,17:57:28.000,342,11099708,-795,0,1765216647,15141.877900929998,173.7771966299988,50696.926482 2025-12-08,17:57:29.000,342,11099674,-795,0,1765216648,15141.844219379993,173.73490185000264,50696.926482 2025-12-08,17:57:30.000,342,11099568,-795,0,1765216649,15141.844219379993,173.6432631600037,50696.97539184 2025-12-08,17:57:31.000,342,11099693,-795,0,1765216650,15141.824010449993,173.72080359000392,50696.828662320004 2025-12-08,17:57:32.000,342,11099569,-795,0,1765216651,15141.850955689988,173.6785088100005,50696.91250776 2025-12-08,17:57:33.000,342,11099600,-795,0,1765216652,15141.749911040002,173.69965619999857,50696.87058504001 2025-12-08,17:57:34.000,342,11099649,-795,0,1765216653,15141.790328900002,173.71375446000457,50696.77276536001 2025-12-08,17:57:35.000,342,11099589,-795,0,1765216654,15141.790328900002,173.66441055000178,50696.660971440004 2025-12-08,17:57:36.000,342,11099644,-795,0,1765216655,15141.729702110002,173.65736142000242,50696.61904872 2025-12-08,17:57:37.000,342,11099600,-795,0,1765216656,15141.837483069998,173.53752620999876,50696.74481688 2025-12-08,17:57:38.000,342,11099638,-795,0,1765216657,15141.736438419997,173.6926070699992,50696.69590704 2025-12-08,17:57:39.000,342,11099731,-795,0,1765216658,15141.763383659993,173.60801750999963,50696.779752480004 2025-12-08,17:57:40.000,342,11099702,-795,0,1765216659,15141.790328900002,173.6785088100005,50696.75879112 2025-12-08,17:57:41.000,342,11099574,-795,0,1765216660,15141.783592589993,173.615066639999,50696.82167520001 2025-12-08,17:57:42.000,342,11099762,-795,0,1765216661,15141.810537830002,173.6926070699992,50696.80770096 2025-12-08,17:57:43.000,342,11099623,-795,0,1765216662,15141.790328900002,173.65031229000306,50696.75879112 2025-12-08,17:57:44.000,342,11099627,-795,0,1765216663,15141.790328900002,173.615066639999,50696.800713840006 2025-12-08,17:57:45.000,342,11099721,-795,0,1765216664,15141.810537830002,173.65031229000306,50696.828662320004 2025-12-08,17:57:46.000,342,11099642,-755,0,1765216665,15141.749911040002,173.5586736000041,50696.74481688 2025-12-08,17:57:47.000,342,11099573,-795,0,1765216666,15141.756647349997,173.56572273000347,50696.77276536001 2025-12-08,17:57:48.000,342,11099537,-795,0,1765216667,15141.810537830002,173.5586736000041,50696.7168684 2025-12-08,17:57:49.000,342,11099569,-795,0,1765216668,15141.810537830002,173.60096838000027,50696.73782976 2025-12-08,17:57:50.000,342,11099550,-795,0,1765216669,15141.830746760003,173.54457533999812,50696.730842640005 2025-12-08,17:57:51.000,342,11099656,-795,0,1765216670,15141.763383659993,173.5586736000041,50696.79372672001 2025-12-08,17:57:52.000,342,11099616,-795,0,1765216671,15141.790328900002,173.66441055000178,50696.67494568001 2025-12-08,17:57:53.000,342,11099481,-795,0,1765216672,15141.797065209998,173.44588751999981,50696.72385552001 2025-12-08,17:57:54.000,342,11099728,-795,0,1765216673,15141.729702110002,173.60801750999963,50696.82167520001 2025-12-08,17:57:55.000,342,11099651,-795,0,1765216674,15141.736438419997,173.55162447000475,50696.70289416001 2025-12-08,17:57:56.000,342,11099497,-795,0,1765216675,15141.850955689988,173.48818230000325,50696.75180400001 2025-12-08,17:57:57.000,342,11099581,-795,0,1765216676,15141.770119970002,173.5304770799994,50696.74481688 2025-12-08,17:57:58.000,342,11099529,-795,0,1765216677,15141.729702110002,173.47408404000453,50696.70988128 2025-12-08,17:57:59.000,342,11099583,-795,0,1765216678,15141.783592589993,173.50932969000132,50696.730842640005 2025-12-08,17:58:00.000,342,11099609,-795,0,1765216679,15141.864428309993,173.4811331700039,50696.79372672001 2025-12-08,17:58:01.000,342,11099644,-795,0,1765216680,15141.817274139998,173.45998577999853,50696.69590704 2025-12-08,17:58:02.000,342,11099725,-795,0,1765216681,15141.844219379993,173.48818230000325,50696.73782976 2025-12-08,17:58:03.000,342,11099664,-795,0,1765216682,15141.884637239993,173.45293664999917,50696.80770096 2025-12-08,17:58:04.000,342,11099732,-795,0,1765216683,15141.931791409988,173.52342795000004,50696.80770096 2025-12-08,17:58:05.000,342,11099544,-795,0,1765216684,15141.884637239993,173.4811331700039,50696.80770096 2025-12-08,17:58:06.000,342,11099645,-795,0,1765216685,15141.898109859998,173.41064187000302,50696.800713840006 2025-12-08,17:58:07.000,342,11099747,-795,0,1765216686,15141.945264029993,173.44588751999981,50696.87757216 2025-12-08,17:58:08.000,342,11099665,-795,0,1765216687,15141.877900929998,173.45998577999853,50696.88455928 2025-12-08,17:58:09.000,342,11099774,-795,0,1765216688,15141.952000339988,173.44588751999981,50696.81468808 2025-12-08,17:58:10.000,342,11099647,-795,0,1765216689,15141.938527719998,173.43883839000046,50696.94045624001 2025-12-08,17:58:11.000,342,11099664,-795,0,1765216690,15141.891373549988,173.38949447999767,50696.94045624001 2025-12-08,17:58:12.000,342,11099557,-795,0,1765216691,15141.945264029993,173.40359274000366,50696.947443360004 2025-12-08,17:58:13.000,342,11099548,-795,0,1765216692,15141.911582479988,173.44588751999981,50696.95443048 2025-12-08,17:58:14.000,342,11099748,-795,0,1765216693,15141.938527719998,173.35424883000087,50696.947443360004 2025-12-08,17:58:15.000,342,11099605,-795,0,1765216694,15141.992418199989,173.43883839000046,50696.98936608001 2025-12-08,17:58:16.000,342,11099558,-795,0,1765216695,15141.931791409988,173.31195405000472,50696.88455928 2025-12-08,17:58:17.000,342,11099647,-795,0,1765216696,15141.985681889993,173.3683470899996,50696.98237896 2025-12-08,17:58:18.000,342,11099685,-795,0,1765216697,15141.952000339988,173.36129796000023,50696.75879112 2025-12-08,17:58:19.000,342,11099734,-795,0,1765216698,15141.965472959993,173.37539621999895,50696.8566108 2025-12-08,17:58:20.000,342,11099546,-795,0,1765216699,15142.032836059989,173.29080665999936,50696.947443360004 2025-12-08,17:58:21.000,342,11099578,-795,0,1765216700,15141.958736649998,173.3331014400028,50696.96141760001 2025-12-08,17:58:22.000,342,11099674,-795,0,1765216701,15141.978945579998,173.17802058000234,50697.017314560006 2025-12-08,17:58:23.000,342,11099581,-795,0,1765216702,15141.898109859998,173.29785578999872,50696.88455928 2025-12-08,17:58:24.000,342,11099592,-795,0,1765216703,15141.918318789998,173.22736448999785,50696.90552064 2025-12-08,17:58:25.000,342,11099704,-795,0,1765216704,15141.952000339988,173.29080665999936,50696.95443048 2025-12-08,17:58:26.000,342,11099695,-795,0,1765216705,15142.032836059989,173.26261014000193,50696.97539184 2025-12-08,17:58:27.000,342,11099575,-795,0,1765216706,15142.032836059989,173.20621709999978,50697.00334032 2025-12-08,17:58:28.000,342,11099677,-795,0,1765216707,15142.059781299999,173.2485118800032,50696.91949488001 2025-12-08,17:58:29.000,342,11099579,-795,0,1765216708,15141.999154509998,173.24146275000385,50696.97539184 2025-12-08,17:58:30.000,342,11099773,-795,0,1765216709,15141.992418199989,173.2344136200045,50697.04526304 2025-12-08,17:58:31.000,342,11099610,-795,0,1765216710,15142.073253919989,173.24146275000385,50697.12212136 2025-12-08,17:58:32.000,342,11099648,-795,0,1765216711,15142.026099749994,173.17802058000234,50696.996353200004 2025-12-08,17:58:33.000,342,11099545,-795,0,1765216712,15142.032836059989,173.12867666999955,50697.03827592001 2025-12-08,17:58:34.000,342,11099642,-795,0,1765216713,15142.053044989989,173.21326622999914,50696.87058504001 2025-12-08,17:58:35.000,342,11099624,-795,0,1765216714,15142.066517609994,173.1216275400002,50696.88455928 2025-12-08,17:58:36.000,342,11099598,-795,0,1765216715,15142.032836059989,173.1850697100017,50696.947443360004 2025-12-08,17:58:37.000,342,11099573,-795,0,1765216716,15142.012627129989,173.1850697100017,50697.07321152 2025-12-08,17:58:38.000,342,11099686,-795,0,1765216717,15141.952000339988,173.1216275400002,50696.95443048 2025-12-08,17:58:39.000,342,11099612,-795,0,1765216718,15142.053044989989,173.10752928000147,50696.968404720006 2025-12-08,17:58:40.000,342,11099603,-795,0,1765216719,15141.992418199989,173.07228363000468,50696.98237896 2025-12-08,17:58:41.000,342,11099726,-795,0,1765216720,15142.079990229999,173.1004801500021,50696.98237896 2025-12-08,17:58:42.000,342,11099653,-795,0,1765216721,15141.999154509998,172.99474320000445,50696.95443048 2025-12-08,17:58:43.000,342,11099604,-795,0,1765216722,15142.005890819994,173.01589059000253,50697.05923728001 2025-12-08,17:58:44.000,342,11099734,-795,0,1765216723,15142.039572369998,173.02998885000125,50696.968404720006 2025-12-08,17:58:45.000,342,11099659,-795,0,1765216724,15142.113671779989,173.0017923300038,50697.00334032 2025-12-08,17:58:46.000,342,11099500,-795,0,1765216725,15142.059781299999,173.07933276000404,50696.947443360004 2025-12-08,17:58:47.000,342,11099711,-795,0,1765216726,15142.066517609994,173.01589059000253,50696.968404720006 2025-12-08,17:58:48.000,342,11099654,-715,0,1765216727,15142.059781299999,173.0017923300038,50696.93346912 2025-12-08,17:58:49.000,342,11099908,-795,0,1765216728,15142.17429856999,173.01589059000253,50696.7867396 2025-12-08,17:58:50.000,342,11099505,-795,0,1765216729,15142.039572369998,172.90310450999823,50696.89154640001 2025-12-08,17:58:51.000,342,11099587,-795,0,1765216730,15142.066517609994,173.0017923300038,50696.90552064 2025-12-08,17:58:52.000,342,11099569,-795,0,1765216731,15142.053044989989,173.05818536999868,50697.01032744001 2025-12-08,17:58:53.000,342,11099723,-795,0,1765216732,15142.093462849989,173.0370379800006,50696.89154640001 2025-12-08,17:58:54.000,342,11099662,-795,0,1765216733,15142.079990229999,173.1004801500021,50696.849623680006 2025-12-08,17:58:55.000,342,11099625,-795,0,1765216734,15142.140617019999,173.07933276000404,50697.09417288 2025-12-08,17:58:56.000,342,11099741,-795,0,1765216735,15142.032836059989,173.05113623999932,50696.87757216 2025-12-08,17:58:57.000,342,11099620,-795,0,1765216736,15142.032836059989,173.0863818900034,50696.82167520001 2025-12-08,17:58:58.000,342,11099597,-795,0,1765216737,15142.066517609994,172.98064493999846,50696.968404720006 2025-12-08,17:58:59.000,342,11099640,-795,0,1765216738,15142.127144399994,173.0370379800006,50696.97539184 2025-12-08,17:59:00.000,342,11099652,-795,0,1765216739,15142.181034879999,173.04408710999996,50696.779752480004 2025-12-08,17:59:01.000,342,11099561,-795,0,1765216740,15141.999154509998,172.9383501600023,50696.94045624001 2025-12-08,17:59:02.000,342,11099580,-795,0,1765216741,15142.059781299999,172.90310450999823,50696.98237896 2025-12-08,17:59:03.000,342,11099351,-795,0,1765216742,15142.093462849989,172.95949755000038,50697.017314560006 2025-12-08,17:59:04.000,342,11099665,-795,0,1765216743,15142.106935469994,172.94539929000166,50696.88455928 2025-12-08,17:59:05.000,342,11099571,-795,0,1765216744,15142.15408963999,172.9735958099991,50696.87757216 2025-12-08,17:59:06.000,342,11099614,-795,0,1765216745,15142.106935469994,172.91720277000422,50696.8566108 2025-12-08,17:59:07.000,342,11099569,-795,0,1765216746,15142.032836059989,172.95949755000038,50696.91949488001 2025-12-08,17:59:08.000,342,11099565,-795,0,1765216747,15142.066517609994,172.96654667999974,50696.86359792 2025-12-08,17:59:09.000,342,11099552,-795,0,1765216748,15142.093462849989,172.88195712000015,50696.98936608001 2025-12-08,17:59:10.000,342,11099454,-795,0,1765216749,15142.127144399994,172.91720277000422,50697.07321152 2025-12-08,17:59:11.000,342,11099692,-795,0,1765216750,15142.113671779989,172.95949755000038,50696.95443048 2025-12-08,17:59:12.000,342,11099627,-795,0,1765216751,15142.147353329994,172.79736756000057,50696.828662320004 2025-12-08,17:59:13.000,342,11099619,-795,0,1765216752,15142.106935469994,172.85376060000272,50696.96141760001 2025-12-08,17:59:14.000,342,11099610,-795,0,1765216753,15142.086726539994,173.0229397200019,50696.97539184 2025-12-08,17:59:15.000,342,11099607,-795,0,1765216754,15142.066517609994,172.89605537999887,50697.05225016 2025-12-08,17:59:16.000,342,11099506,-795,0,1765216755,15142.106935469994,172.80441668999993,50697.0312888 2025-12-08,17:59:17.000,342,11099653,-795,0,1765216756,15142.2618706,172.90310450999823,50696.947443360004 2025-12-08,17:59:18.000,342,11099565,-795,0,1765216757,15142.106935469994,172.7762201700025,50696.83564944 2025-12-08,17:59:19.000,342,11099672,-795,0,1765216758,15142.167562259994,172.81851494999864,50696.898533520005 2025-12-08,17:59:20.000,342,11099353,-795,0,1765216759,15142.113671779989,172.7762201700025,50696.7867396 2025-12-08,17:59:21.000,342,11099672,-795,0,1765216760,15142.20124381,172.81851494999864,50696.98237896 2025-12-08,17:59:22.000,342,11099759,-795,0,1765216761,15142.22145274,172.78326930000185,50696.97539184 2025-12-08,17:59:23.000,342,11099605,-795,0,1765216762,15142.17429856999,172.64933582999947,50696.94045624001 2025-12-08,17:59:24.000,342,11099645,-795,0,1765216763,15142.100199159999,172.81146581999928,50696.98237896 2025-12-08,17:59:25.000,342,11099489,-795,0,1765216764,15142.25513428999,172.76917104000313,50696.968404720006 2025-12-08,17:59:26.000,342,11099648,-795,0,1765216765,15142.187771189994,172.6422867000001,50696.947443360004 2025-12-08,17:59:27.000,342,11099633,-795,0,1765216766,15142.207980119994,172.6634340899982,50696.968404720006 2025-12-08,17:59:28.000,342,11099511,-795,0,1765216767,15142.25513428999,172.5929427900046,50696.87757216 2025-12-08,17:59:29.000,342,11099664,-795,0,1765216768,15142.28207953,172.5295006200031,50696.95443048 2025-12-08,17:59:30.000,342,11099523,-795,0,1765216769,15142.21471642999,172.6422867000001,50697.05225016 2025-12-08,17:59:31.000,342,11099710,-795,0,1765216770,15142.2618706,172.62113931000204,50697.0312888 2025-12-08,17:59:32.000,342,11099691,-795,0,1765216771,15142.268606909995,172.58589365999796,50697.017314560006 2025-12-08,17:59:33.000,342,11099599,-795,0,1765216772,15142.2618706,172.47310758000094,50696.968404720006 2025-12-08,17:59:34.000,342,11099575,-795,0,1765216773,15142.22145274,172.62113931000204,50697.017314560006 2025-12-08,17:59:35.000,342,11099760,-795,0,1765216774,15142.2618706,172.59999192000396,50696.98237896 2025-12-08,17:59:36.000,342,11099638,-795,0,1765216775,15142.19450749999,172.50835322999774,50696.98936608001 2025-12-08,17:59:37.000,342,11099693,-795,0,1765216776,15142.24166167,172.46605845000158,50696.97539184 2025-12-08,17:59:38.000,342,11099612,-795,0,1765216777,15142.28207953,172.4801567100003,50696.87058504001 2025-12-08,17:59:39.000,342,11099591,-795,0,1765216778,15142.34270632,172.47310758000094,50697.08718576001 2025-12-08,17:59:40.000,342,11099480,-795,0,1765216779,15142.25513428999,172.60704105000332,50697.14308272 2025-12-08,17:59:41.000,342,11099720,-795,0,1765216780,15142.32249739,172.55769714000053,50696.98237896 2025-12-08,17:59:42.000,342,11099680,-795,0,1765216781,15142.24166167,172.4801567100003,50697.02430168 2025-12-08,17:59:43.000,342,11099552,-795,0,1765216782,15142.329233699995,172.5295006200031,50697.07321152 2025-12-08,17:59:44.000,342,11099514,-795,0,1765216783,15142.30228846,172.50835322999774,50697.09417288 2025-12-08,17:59:45.000,342,11099748,-795,0,1765216784,15142.32249739,172.4801567100003,50696.97539184 2025-12-08,17:59:46.000,342,11099575,-795,0,1765216785,15142.36291525,172.55064801000117,50696.95443048 2025-12-08,17:59:47.000,342,11099560,-795,0,1765216786,15142.31576107999,172.381468890002,50697.08718576001 2025-12-08,17:59:48.000,342,11099831,-795,0,1765216787,15142.369651559995,172.45196019000286,50697.04526304 2025-12-08,17:59:49.000,342,11099493,-795,0,1765216788,15142.30228846,172.30392846000177,50697.05923728001 2025-12-08,17:59:50.000,342,11099471,-795,0,1765216789,15142.42354204,172.50835322999774,50697.10814712001 2025-12-08,17:59:51.000,342,11099451,-795,0,1765216790,15142.33597000999,172.39556715000072,50697.12212136 2025-12-08,17:59:52.000,342,11099603,-795,0,1765216791,15142.38312418,172.38851802000136,50697.136095600006 2025-12-08,17:59:53.000,342,11099505,-795,0,1765216792,15142.27534321999,172.36032150000392,50697.017314560006 2025-12-08,17:59:54.000,342,11099666,-795,0,1765216793,15142.268606909995,172.36737063000328,50697.0312888 2025-12-08,17:59:55.000,342,11099625,-795,0,1765216794,15142.31576107999,172.25458454999898,50697.115134240004 2025-12-08,17:59:56.000,342,11099553,-795,0,1765216795,15142.24166167,172.27573194000433,50697.08019864 2025-12-08,17:59:57.000,342,11099659,-795,0,1765216796,15142.30228846,172.19114238000475,50697.05225016 2025-12-08,17:59:58.000,342,11099577,-795,0,1765216797,15142.35617893999,172.17704411999875,50697.00334032 2025-12-08,17:59:59.000,342,11099578,-795,0,1765216798,15142.37638786999,172.30392846000177,50696.97539184 2025-12-08,18:00:00.000,342,11099682,-795,0,1765216799,15142.30228846,172.14884760000132,50697.05923728001 2025-12-08,18:00:01.000,342,11099677,-795,0,1765216800,15142.268606909995,172.2968793300024,50697.00334032 2025-12-08,18:00:02.000,342,11099777,-795,0,1765216801,15142.32249739,172.14884760000132,50697.05225016 2025-12-08,18:00:03.000,342,11099643,-795,0,1765216802,15142.27534321999,172.12770021000324,50697.01032744001 2025-12-08,18:00:04.000,342,11099626,-795,0,1765216803,15142.309024769995,172.09950368999853,50697.05225016 2025-12-08,18:00:05.000,342,11099629,-795,0,1765216804,15142.28207953,172.1347493400026,50696.98936608001 2025-12-08,18:00:06.000,342,11099541,-795,0,1765216805,15142.22145274,171.95852109000407,50696.898533520005 2025-12-08,18:00:07.000,342,11099564,-795,0,1765216806,15142.25513428999,172.0854054299998,50697.09417288 2025-12-08,18:00:08.000,342,11099517,-795,0,1765216807,15142.181034879999,171.9726193500028,50697.00334032 2025-12-08,18:00:09.000,342,11099532,-795,0,1765216808,15142.181034879999,171.93032456999936,50697.01032744001 2025-12-08,18:00:10.000,342,11099723,-795,0,1765216809,15142.22145274,172.0713071700011,50696.98237896 2025-12-08,18:00:11.000,342,11099826,-795,0,1765216810,15142.21471642999,171.90917718000128,50696.926482 2025-12-08,18:00:12.000,342,11099571,-795,0,1765216811,15142.23492535999,171.85278413999913,50696.96141760001 2025-12-08,18:00:13.000,342,11099453,-795,0,1765216812,15142.27534321999,171.95852109000407,50696.91949488001 2025-12-08,18:00:14.000,342,11099681,-795,0,1765216813,15142.25513428999,171.87393153000448,50696.93346912 2025-12-08,18:00:15.000,342,11099548,-795,0,1765216814,15142.288815839995,171.87393153000448,50697.01032744001 2025-12-08,18:00:16.000,342,11099663,-795,0,1765216815,15142.34270632,171.88098066000384,50696.91250776 2025-12-08,18:00:17.000,342,11099705,-795,0,1765216816,15142.25513428999,171.79639110000426,50696.90552064 2025-12-08,18:00:18.000,342,11099574,-795,0,1765216817,15142.31576107999,171.8386858800004,50696.898533520005 2025-12-08,18:00:19.000,342,11099570,-795,0,1765216818,15142.23492535999,171.7399980600021,50696.97539184 2025-12-08,18:00:20.000,342,11099687,-795,0,1765216819,15142.28207953,171.83163675000105,50696.86359792 2025-12-08,18:00:21.000,342,11099496,-795,0,1765216820,15142.29555214999,171.76114545000019,50696.91250776 2025-12-08,18:00:22.000,342,11099593,-795,0,1765216821,15142.29555214999,171.7893419700049,50696.91250776 2025-12-08,18:00:23.000,342,11099688,-795,0,1765216822,15142.309024769995,171.78229283999826,50696.83564944 2025-12-08,18:00:24.000,342,11099519,-795,0,1765216823,15142.30228846,171.7752437099989,50696.996353200004 2025-12-08,18:00:25.000,342,11099663,-795,0,1765216824,15142.29555214999,171.70475240999804,50696.91949488001 2025-12-08,18:00:26.000,342,11099606,-795,0,1765216825,15142.31576107999,171.74704719000147,50696.98237896 2025-12-08,18:00:27.000,342,11099570,-795,0,1765216826,15142.28207953,171.68360501999996,50696.98237896 2025-12-08,18:00:28.000,342,11099741,-795,0,1765216827,15142.33597000999,171.73294893000275,50697.017314560006 2025-12-08,18:00:29.000,342,11099627,-795,0,1765216828,15142.2618706,171.69770327999868,50697.08718576001 2025-12-08,18:00:30.000,342,11099631,-795,0,1765216829,15142.29555214999,171.69770327999868,50696.968404720006 2025-12-08,18:00:31.000,342,11099665,-795,0,1765216830,15142.288815839995,171.71885067000403,50697.00334032 2025-12-08,18:00:32.000,342,11099743,-795,0,1765216831,15142.33597000999,171.74704719000147,50697.07321152 2025-12-08,18:00:33.000,342,11099588,-795,0,1765216832,15142.35617893999,171.64835937000316,50697.02430168 2025-12-08,18:00:34.000,342,11099605,-795,0,1765216833,15142.36291525,171.64835937000316,50697.0312888 2025-12-08,18:00:35.000,342,11099674,-755,0,1765216834,15142.36291525,171.5285241599995,50697.05225016 2025-12-08,18:00:36.000,342,11099537,-795,0,1765216835,15142.389860489995,171.6413102400038,50697.08718576001 2025-12-08,18:00:37.000,342,11099621,-795,0,1765216836,15142.39659679999,171.6131137199991,50697.066224400005 2025-12-08,18:00:38.000,342,11099624,-795,0,1765216837,15142.389860489995,171.6131137199991,50697.04526304 2025-12-08,18:00:39.000,342,11099766,-795,0,1765216838,15142.42354204,171.6413102400038,50697.15705696001 2025-12-08,18:00:40.000,342,11099685,-795,0,1765216839,15142.41680572999,171.6131137199991,50697.09417288 2025-12-08,18:00:41.000,342,11099536,-795,0,1765216840,15142.42354204,171.62016284999845,50697.14308272 2025-12-08,18:00:42.000,342,11099581,-795,0,1765216841,15142.38312418,171.56376981000358,50697.07321152 2025-12-08,18:00:43.000,342,11099846,-795,0,1765216842,15142.38312418,171.52147503000015,50697.10116 2025-12-08,18:00:44.000,342,11099509,-795,0,1765216843,15142.39659679999,171.52147503000015,50697.08718576001 2025-12-08,18:00:45.000,342,11099672,-795,0,1765216844,15142.43701465999,171.48622938000335,50697.185005440006 2025-12-08,18:00:46.000,342,11099629,-795,0,1765216845,15142.31576107999,171.50032764000207,50697.04526304 2025-12-08,18:00:47.000,342,11099612,-795,0,1765216846,15142.45722358999,171.38754155999777,50697.066224400005 2025-12-08,18:00:48.000,342,11099587,-795,0,1765216847,15142.450487279995,171.48622938000335,50697.0312888 2025-12-08,18:00:49.000,342,11099698,-795,0,1765216848,15142.39659679999,171.5285241599995,50697.08718576001 2025-12-08,18:00:50.000,342,11099568,-795,0,1765216849,15142.4639599,171.48622938000335,50697.115134240004 2025-12-08,18:00:51.000,342,11099781,-795,0,1765216850,15142.4639599,171.5285241599995,50697.10116 2025-12-08,18:00:52.000,342,11099571,-795,0,1765216851,15142.50437776,171.43688547000056,50697.115134240004 2025-12-08,18:00:53.000,342,11099550,-795,0,1765216852,15142.42354204,171.56376981000358,50697.15705696001 2025-12-08,18:00:54.000,342,11099778,-795,0,1765216853,15142.49764144999,171.465081989998,50697.19897968 2025-12-08,18:00:55.000,342,11099801,-795,0,1765216854,15142.48416883,171.465081989998,50697.05225016 2025-12-08,18:00:56.000,342,11099427,-795,0,1765216855,15142.470696209995,171.42278721000184,50697.20596680001 2025-12-08,18:00:57.000,342,11099822,-795,0,1765216856,15142.52458669,171.38754155999777,50697.164044080004 2025-12-08,18:00:58.000,342,11099518,-795,0,1765216857,15142.53805930999,171.48622938000335,50697.15006984 2025-12-08,18:00:59.000,342,11099681,-795,0,1765216858,15142.470696209995,171.40163982000377,50697.12910848001 2025-12-08,18:01:00.000,342,11099618,-795,0,1765216859,15142.45722358999,171.50032764000207,50697.28981224 2025-12-08,18:01:01.000,342,11099565,-795,0,1765216860,15142.53805930999,171.479180250004,50697.115134240004 2025-12-08,18:01:02.000,342,11099628,-795,0,1765216861,15142.450487279995,171.3663941699997,50697.12910848001 2025-12-08,18:01:03.000,342,11099621,-795,0,1765216862,15142.55826823999,171.33819765000226,50697.17801832001 2025-12-08,18:01:04.000,342,11099478,-795,0,1765216863,15142.51785037999,171.35934504000033,50697.10116 2025-12-08,18:01:05.000,342,11099485,-795,0,1765216864,15142.55826823999,171.29590286999883,50697.12212136 2025-12-08,18:01:06.000,342,11099737,-795,0,1765216865,15142.60542241,171.47213112000463,50697.19199256 2025-12-08,18:01:07.000,342,11099566,-795,0,1765216866,15142.511114069996,171.2818046100001,50697.20596680001 2025-12-08,18:01:08.000,342,11099620,-795,0,1765216867,15142.49764144999,171.26065722000203,50697.08718576001 2025-12-08,18:01:09.000,342,11099587,-795,0,1765216868,15142.53805930999,171.34524678000162,50697.136095600006 2025-12-08,18:01:10.000,342,11099598,-795,0,1765216869,15142.50437776,171.15492027000437,50697.05225016 2025-12-08,18:01:11.000,342,11099648,-795,0,1765216870,15142.37638786999,171.2324607000046,50697.066224400005 2025-12-08,18:01:12.000,342,11099683,-795,0,1765216871,15142.50437776,171.30295199999819,50697.185005440006 2025-12-08,18:01:13.000,342,11099571,-795,0,1765216872,15142.50437776,171.25360809000267,50697.05225016 2025-12-08,18:01:14.000,342,11099682,-795,0,1765216873,15142.450487279995,171.17606766000245,50697.08019864 2025-12-08,18:01:15.000,342,11099416,-795,0,1765216874,15142.47743251999,171.1831167900018,50697.03827592001 2025-12-08,18:01:16.000,342,11099694,-755,0,1765216875,15142.4639599,171.20426417999988,50697.05225016 2025-12-08,18:01:17.000,342,11099527,-795,0,1765216876,15142.39659679999,171.17606766000245,50697.09417288 2025-12-08,18:01:18.000,342,11099603,-635,0,1765216877,15142.39659679999,171.2183624399986,50697.066224400005 2025-12-08,18:01:19.000,342,11099574,-795,0,1765216878,15142.43701465999,171.1831167900018,50697.14308272 2025-12-08,18:01:20.000,342,11099659,-795,0,1765216879,15142.4639599,171.17606766000245,50697.15006984 2025-12-08,18:01:21.000,342,11099385,-795,0,1765216880,15142.47743251999,171.26065722000203,50697.233915280005 2025-12-08,18:01:22.000,342,11099531,-795,0,1765216881,15142.4639599,171.2183624399986,50697.164044080004 2025-12-08,18:01:23.000,342,11099579,-795,0,1765216882,15142.52458669,171.09852723000222,50697.24788952 2025-12-08,18:01:24.000,342,11099673,-795,0,1765216883,15142.42354204,171.14787113999773,50697.1710312 2025-12-08,18:01:25.000,342,11099657,-795,0,1765216884,15142.52458669,171.1196746200003,50697.15705696001 2025-12-08,18:01:26.000,342,11099622,-795,0,1765216885,15142.490905139995,171.22541156999796,50697.15006984 2025-12-08,18:01:27.000,342,11099628,-795,0,1765216886,15142.490905139995,171.10557636000158,50697.15705696001 2025-12-08,18:01:28.000,342,11099654,-795,0,1765216887,15142.50437776,171.11262549000094,50697.15705696001 2025-12-08,18:01:29.000,342,11099521,-795,0,1765216888,15142.51785037999,171.11262549000094,50697.24788952 2025-12-08,18:01:30.000,342,11099565,-795,0,1765216889,15142.430278349995,171.1831167900018,50697.2409024 2025-12-08,18:01:31.000,342,11099694,-795,0,1765216890,15142.490905139995,171.0844289700035,50697.34570920001 2025-12-08,18:01:32.000,342,11099562,-795,0,1765216891,15142.470696209995,171.06328157999815,50697.21295392 2025-12-08,18:01:33.000,342,11099799,-795,0,1765216892,15142.470696209995,171.07033071000478,50697.233915280005 2025-12-08,18:01:34.000,342,11099511,-795,0,1765216893,15142.430278349995,171.10557636000158,50697.17801832001 2025-12-08,18:01:35.000,342,11099663,-795,0,1765216894,15142.4639599,171.11262549000094,50697.3806448 2025-12-08,18:01:36.000,342,11099590,-795,0,1765216895,15142.49764144999,171.06328157999815,50697.185005440006 2025-12-08,18:01:37.000,342,11099668,-795,0,1765216896,15142.49764144999,171.12672374999966,50697.21295392 2025-12-08,18:01:38.000,342,11099632,-795,0,1765216897,15142.430278349995,171.0562324499988,50697.20596680001 2025-12-08,18:01:39.000,342,11099543,-795,0,1765216898,15142.511114069996,171.07737984000414,50697.19897968 2025-12-08,18:01:40.000,342,11099644,-795,0,1765216899,15142.52458669,171.14787113999773,50697.15006984 2025-12-08,18:01:41.000,342,11099625,-795,0,1765216900,15142.48416883,171.020986800002,50697.26186376 2025-12-08,18:01:42.000,342,11099662,-795,0,1765216901,15142.490905139995,171.0562324499988,50697.24788952 2025-12-08,18:01:43.000,342,11099603,-795,0,1765216902,15142.48416883,171.0562324499988,50697.27583800001 2025-12-08,18:01:44.000,342,11099630,-795,0,1765216903,15142.51785037999,171.02803593000135,50697.15006984 2025-12-08,18:01:45.000,342,11099602,-795,0,1765216904,15142.37638786999,171.06328157999815,50697.136095600006 2025-12-08,18:01:46.000,342,11099579,-795,0,1765216905,15142.4639599,171.00688854000327,50697.22692816001 2025-12-08,18:01:47.000,342,11099644,-795,0,1765216906,15142.450487279995,171.0844289700035,50697.36667056 2025-12-08,18:01:48.000,342,11099519,-795,0,1765216907,15142.450487279995,171.02803593000135,50697.19897968 2025-12-08,18:01:49.000,342,11099501,-795,0,1765216908,15142.571740859996,171.06328157999815,50697.10116 2025-12-08,18:01:50.000,342,11099562,-795,0,1765216909,15142.531322999996,170.9716428899992,50697.233915280005 2025-12-08,18:01:51.000,342,11099445,-795,0,1765216910,15142.531322999996,170.99983941000391,50697.136095600006 2025-12-08,18:01:52.000,342,11099627,-795,0,1765216911,15142.531322999996,170.85885681000218,50697.3107736 2025-12-08,18:01:53.000,342,11099623,-795,0,1765216912,15142.511114069996,170.9716428899992,50697.26885088 2025-12-08,18:01:54.000,342,11099666,-795,0,1765216913,15142.51785037999,170.8236111599981,50697.20596680001 2025-12-08,18:01:55.000,342,11099551,-795,0,1765216914,15142.52458669,170.94344637000177,50697.22692816001 2025-12-08,18:01:56.000,342,11099450,-795,0,1765216915,15142.551531929996,170.85180768000282,50697.185005440006 2025-12-08,18:01:57.000,342,11099556,-635,0,1765216916,15142.53805930999,170.9222989800037,50697.15006984 2025-12-08,18:01:58.000,342,11099634,-795,0,1765216917,15142.490905139995,170.91524985000433,50697.26186376 2025-12-08,18:01:59.000,342,11099619,-795,0,1765216918,15142.54479562,170.78131638000195,50697.12910848001 2025-12-08,18:02:00.000,342,11099586,-795,0,1765216919,15142.531322999996,170.75311986000452,50697.21994104 2025-12-08,18:02:01.000,342,11099636,-795,0,1765216920,15142.48416883,170.7742672500026,50697.1710312 2025-12-08,18:02:02.000,342,11099693,-795,0,1765216921,15142.47743251999,170.9222989800037,50697.136095600006 2025-12-08,18:02:03.000,342,11099545,-795,0,1765216922,15142.490905139995,170.76016899000388,50697.1710312 2025-12-08,18:02:04.000,342,11099585,-795,0,1765216923,15142.511114069996,170.7742672500026,50697.15006984 2025-12-08,18:02:05.000,342,11099566,-795,0,1765216924,15142.42354204,170.73902159999852,50697.12910848001 2025-12-08,18:02:06.000,342,11099640,-795,0,1765216925,15142.45722358999,170.6614811699983,50697.1710312 2025-12-08,18:02:07.000,342,11099558,-795,0,1765216926,15142.4639599,170.75311986000452,50697.12910848001 2025-12-08,18:02:08.000,342,11099497,-795,0,1765216927,15142.47743251999,170.73197246999916,50697.115134240004 2025-12-08,18:02:09.000,342,11099651,-795,0,1765216928,15142.578477169991,170.68262856000365,50697.19897968 2025-12-08,18:02:10.000,342,11099492,-795,0,1765216929,15142.48416883,170.61918639000214,50697.136095600006 2025-12-08,18:02:11.000,342,11099557,-795,0,1765216930,15142.52458669,170.66853029999766,50697.233915280005 2025-12-08,18:02:12.000,342,11099702,-795,0,1765216931,15142.52458669,170.6755794300043,50697.282825120004 2025-12-08,18:02:13.000,342,11099381,-795,0,1765216932,15142.511114069996,170.6755794300043,50697.136095600006 2025-12-08,18:02:14.000,342,11099752,-795,0,1765216933,15142.55826823999,170.5909898700047,50697.29679936001 2025-12-08,18:02:15.000,342,11099578,-795,0,1765216934,15142.571740859996,170.68262856000365,50697.27583800001 2025-12-08,18:02:16.000,342,11099467,-795,0,1765216935,15142.51785037999,170.56279335,50697.19199256 2025-12-08,18:02:17.000,342,11099840,-795,0,1765216936,15142.54479562,170.79541464000067,50697.10814712001 2025-12-08,18:02:18.000,342,11099612,-795,0,1765216937,15142.598686099991,170.81656202999875,50697.19897968 2025-12-08,18:02:19.000,342,11099755,-795,0,1765216938,15142.666049200001,170.63328465000086,50697.15006984 2025-12-08,18:02:20.000,342,11099639,-795,0,1765216939,15142.55826823999,170.64033378000022,50697.26186376 2025-12-08,18:02:21.000,342,11099641,-795,0,1765216940,15142.639103959991,170.54869509000127,50697.233915280005 2025-12-08,18:02:22.000,342,11099570,-795,0,1765216941,15142.618895029991,170.58394073999807,50697.2409024 2025-12-08,18:02:23.000,342,11099812,-795,0,1765216942,15142.598686099991,170.64738290999958,50697.136095600006 2025-12-08,18:02:24.000,342,11099750,-795,0,1765216943,15142.659312889991,170.5768916099987,50697.33872208 2025-12-08,18:02:25.000,342,11099595,-795,0,1765216944,15142.632367649996,170.58394073999807,50697.352696320006 2025-12-08,18:02:26.000,342,11099479,-795,0,1765216945,15142.618895029991,170.49935117999848,50697.28981224 2025-12-08,18:02:27.000,342,11099591,-795,0,1765216946,15142.740148609992,170.64033378000022,50697.40859328 2025-12-08,18:02:28.000,342,11099680,-795,0,1765216947,15142.820984329992,170.59803900000406,50697.471477360006 2025-12-08,18:02:29.000,342,11099653,-795,0,1765216948,15142.726675990001,170.54869509000127,50697.26885088 2025-12-08,18:02:30.000,342,11099735,-795,0,1765216949,15142.746884920001,170.55574422000063,50697.450516000004 2025-12-08,18:02:31.000,342,11099756,-795,0,1765216950,15142.773830159997,170.51344944000448,50697.40859328 2025-12-08,18:02:32.000,342,11099549,-795,0,1765216951,15142.679521819991,170.4429581400036,50697.303786480006 2025-12-08,18:02:33.000,342,11099523,-795,0,1765216952,15142.841193259992,170.7108250800011,50697.42955464 2025-12-08,18:02:34.000,342,11099606,-795,0,1765216953,15142.740148609992,170.53459683000256,50697.2409024 2025-12-08,18:02:35.000,342,11099573,-795,0,1765216954,15142.773830159997,170.71787421000045,50697.34570920001 2025-12-08,18:02:36.000,342,11099547,-795,0,1765216955,15142.746884920001,170.49230204999913,50697.3107736 2025-12-08,18:02:37.000,342,11099666,-795,0,1765216956,15142.746884920001,170.56984247999935,50697.33872208 2025-12-08,18:02:38.000,342,11099713,-795,0,1765216957,15142.773830159997,170.4641055300017,50697.34570920001 2025-12-08,18:02:39.000,342,11099681,-795,0,1765216958,15142.753621229996,170.52049857000384,50697.352696320006 2025-12-08,18:02:40.000,342,11099481,-795,0,1765216959,15142.767093850001,170.45000727000297,50697.401606160005 2025-12-08,18:02:41.000,342,11099628,-795,0,1765216960,15142.794039089997,170.47115466000105,50697.39461904001 2025-12-08,18:02:42.000,342,11099655,-795,0,1765216961,15142.746884920001,170.4641055300017,50697.49243872001 2025-12-08,18:02:43.000,342,11099552,-795,0,1765216962,15142.773830159997,170.49230204999913,50697.36667056 2025-12-08,18:02:44.000,342,11099627,-795,0,1765216963,15142.686258130001,170.35836858000403,50697.36667056 2025-12-08,18:02:45.000,342,11099685,-795,0,1765216964,15142.740148609992,170.45000727000297,50697.34570920001 2025-12-08,18:02:46.000,342,11099561,-795,0,1765216965,15142.733412299996,170.4641055300017,50697.450516000004 2025-12-08,18:02:47.000,342,11099611,-795,0,1765216966,15142.652576579996,170.5909898700047,50697.34570920001 2025-12-08,18:02:48.000,342,11099685,-795,0,1765216967,15142.686258130001,170.3795159700021,50697.471477360006 2025-12-08,18:02:49.000,342,11099713,-795,0,1765216968,15142.814248019997,170.61213726000278,50697.49243872001 2025-12-08,18:02:50.000,342,11099674,-795,0,1765216969,15142.773830159997,170.53459683000256,50697.36667056 2025-12-08,18:02:51.000,342,11099510,-795,0,1765216970,15142.726675990001,170.51344944000448,50697.3806448 2025-12-08,18:02:52.000,342,11099712,-795,0,1765216971,15142.794039089997,170.49935117999848,50697.50641296 2025-12-08,18:02:53.000,342,11099776,-795,0,1765216972,15142.740148609992,170.56279335,50697.29679936001 2025-12-08,18:02:54.000,342,11099602,-795,0,1765216973,15142.659312889991,170.53459683000256,50697.3107736 2025-12-08,18:02:55.000,342,11099652,-795,0,1765216974,15142.719939679992,170.56279335,50697.42256752001 2025-12-08,18:02:56.000,342,11099767,-795,0,1765216975,15142.679521819991,170.52049857000384,50697.39461904001 2025-12-08,18:02:57.000,342,11099632,-795,0,1765216976,15142.814248019997,170.63328465000086,50697.43654176 2025-12-08,18:02:58.000,342,11099724,-795,0,1765216977,15142.713203369996,170.4782037900004,50697.44352888001 2025-12-08,18:02:59.000,342,11099595,-795,0,1765216978,15142.719939679992,170.58394073999807,50697.33872208 2025-12-08,18:03:00.000,342,11099693,-795,0,1765216979,15142.645840270001,170.59803900000406,50697.331734960004 2025-12-08,18:03:01.000,342,11099646,-795,0,1765216980,15142.692994439996,170.64738290999958,50697.352696320006 2025-12-08,18:03:02.000,342,11099689,-795,0,1765216981,15142.733412299996,170.7742672500026,50697.46449024001 2025-12-08,18:03:03.000,342,11099566,-795,0,1765216982,15142.740148609992,170.5909898700047,50697.46449024001 2025-12-08,18:03:04.000,342,11099667,-795,0,1765216983,15142.699730749991,170.64033378000022,50697.4854516 2025-12-08,18:03:05.000,342,11099568,-795,0,1765216984,15142.60542241,170.55574422000063,50697.40859328 2025-12-08,18:03:06.000,342,11099470,-795,0,1765216985,15142.639103959991,170.61213726000278,50697.4854516 2025-12-08,18:03:07.000,342,11099668,-795,0,1765216986,15142.679521819991,170.61213726000278,50697.43654176 2025-12-08,18:03:08.000,342,11099430,-795,0,1765216987,15142.58521348,170.6614811699983,50697.499425840004 2025-12-08,18:03:09.000,342,11099679,-795,0,1765216988,15142.753621229996,170.5909898700047,50697.42256752001 2025-12-08,18:03:10.000,342,11099642,-795,0,1765216989,15142.55826823999,170.76016899000388,50697.44352888001 2025-12-08,18:03:11.000,342,11099743,-795,0,1765216990,15142.645840270001,170.7249233399998,50697.303786480006 2025-12-08,18:03:12.000,342,11099634,-795,0,1765216991,15142.612158719996,170.73197246999916,50697.35968344 2025-12-08,18:03:13.000,342,11099723,-795,0,1765216992,15142.618895029991,170.6262355200015,50697.33872208 2025-12-08,18:03:14.000,342,11099599,-755,0,1765216993,15142.591949789996,170.66853029999766,50697.282825120004 2025-12-08,18:03:15.000,342,11099567,-795,0,1765216994,15142.753621229996,170.68262856000365,50697.520387200006 2025-12-08,18:03:16.000,342,11099531,-795,0,1765216995,15142.645840270001,170.64033378000022,50697.450516000004 2025-12-08,18:03:17.000,342,11099517,-795,0,1765216996,15142.58521348,170.7108250800011,50697.50641296 2025-12-08,18:03:18.000,342,11099636,-795,0,1765216997,15142.551531929996,170.70377595000173,50697.42256752001 2025-12-08,18:03:19.000,342,11099654,-795,0,1765216998,15142.54479562,170.64033378000022,50697.450516000004 2025-12-08,18:03:20.000,342,11099678,-795,0,1765216999,15142.639103959991,170.59803900000406,50697.450516000004 2025-12-08,18:03:21.000,342,11099636,-795,0,1765217000,15142.55826823999,170.5275477000032,50697.44352888001 2025-12-08,18:03:22.000,342,11099650,-795,0,1765217001,15142.591949789996,170.68262856000365,50697.36667056 2025-12-08,18:03:23.000,342,11099688,-795,0,1765217002,15142.49764144999,170.5275477000032,50697.59724552 2025-12-08,18:03:24.000,342,11099501,-795,0,1765217003,15142.54479562,170.69672682000237,50697.38763192 2025-12-08,18:03:25.000,342,11099720,-795,0,1765217004,15142.51785037999,170.76721812000324,50697.520387200006 2025-12-08,18:03:26.000,342,11099537,-795,0,1765217005,15142.531322999996,170.71787421000045,50697.42955464 2025-12-08,18:03:27.000,342,11099384,-795,0,1765217006,15142.450487279995,170.74607072999788,50697.42955464 2025-12-08,18:03:28.000,342,11099507,-795,0,1765217007,15142.551531929996,170.71787421000045,50697.44352888001 2025-12-08,18:03:29.000,342,11099632,-795,0,1765217008,15142.511114069996,170.7742672500026,50697.46449024001 2025-12-08,18:03:30.000,342,11099556,-795,0,1765217009,15142.4639599,170.66853029999766,50697.38763192 2025-12-08,18:03:31.000,342,11099499,-795,0,1765217010,15142.48416883,170.73902159999852,50697.44352888001 2025-12-08,18:03:32.000,342,11099418,-795,0,1765217011,15142.44375097,170.689677690003,50697.43654176 2025-12-08,18:03:33.000,342,11099448,-795,0,1765217012,15142.45722358999,170.73197246999916,50697.43654176 2025-12-08,18:03:34.000,342,11099531,-795,0,1765217013,15142.47743251999,170.81656202999875,50697.450516000004 2025-12-08,18:03:35.000,342,11099651,-795,0,1765217014,15142.42354204,170.64738290999958,50697.450516000004 2025-12-08,18:03:36.000,342,11099542,-795,0,1765217015,15142.47743251999,170.73902159999852,50697.45750312 2025-12-08,18:03:37.000,342,11099647,-795,0,1765217016,15142.470696209995,170.64738290999958,50697.499425840004 2025-12-08,18:03:38.000,342,11099786,-795,0,1765217017,15142.43701465999,170.76721812000324,50697.40859328 2025-12-08,18:03:39.000,342,11099800,-795,0,1765217018,15142.36291525,170.5909898700047,50697.4854516 2025-12-08,18:03:40.000,342,11099393,-795,0,1765217019,15142.40333311,170.64738290999958,50697.46449024001 2025-12-08,18:03:41.000,342,11099784,-795,0,1765217020,15142.43701465999,170.689677690003,50697.50641296 2025-12-08,18:03:42.000,342,11099503,-795,0,1765217021,15142.2618706,170.66853029999766,50697.4854516 2025-12-08,18:03:43.000,342,11099584,-795,0,1765217022,15142.42354204,170.75311986000452,50697.38763192 2025-12-08,18:03:44.000,342,11099345,-795,0,1765217023,15142.34270632,170.61213726000278,50697.36667056 2025-12-08,18:03:45.000,342,11099639,-795,0,1765217024,15142.40333311,170.689677690003,50697.450516000004 2025-12-08,18:03:46.000,342,11099601,-795,0,1765217025,15142.37638786999,170.70377595000173,50697.52737432 2025-12-08,18:03:47.000,342,11099772,-795,0,1765217026,15142.369651559995,170.70377595000173,50697.46449024001 2025-12-08,18:03:48.000,342,11099550,-795,0,1765217027,15142.34270632,170.6755794300043,50697.57628416 2025-12-08,18:03:49.000,342,11099349,-795,0,1765217028,15142.389860489995,170.6614811699983,50697.40859328 2025-12-08,18:03:50.000,342,11099788,-795,0,1765217029,15142.34270632,170.70377595000173,50697.471477360006 2025-12-08,18:03:51.000,342,11099841,-795,0,1765217030,15142.41680572999,170.8377094200041,50697.57628416 2025-12-08,18:03:52.000,342,11099450,-795,0,1765217031,15142.430278349995,170.80246377000003,50697.42955464 2025-12-08,18:03:53.000,342,11099715,-795,0,1765217032,15142.34270632,170.75311986000452,50697.450516000004 2025-12-08,18:03:54.000,342,11099544,-795,0,1765217033,15142.35617893999,170.74607072999788,50697.61121976001 2025-12-08,18:03:55.000,342,11099779,-795,0,1765217034,15142.349442629995,170.69672682000237,50697.43654176 2025-12-08,18:03:56.000,342,11099651,-795,0,1765217035,15142.40333311,170.85180768000282,50697.499425840004 2025-12-08,18:03:57.000,342,11099679,-795,0,1765217036,15142.37638786999,170.7742672500026,50697.471477360006 2025-12-08,18:03:58.000,342,11099609,-795,0,1765217037,15142.44375097,170.69672682000237,50697.58327128 2025-12-08,18:03:59.000,342,11099736,-795,0,1765217038,15142.37638786999,170.69672682000237,50697.59025840001 2025-12-08,18:04:00.000,342,11099761,-795,0,1765217039,15142.309024769995,170.79541464000067,50697.569297040005 2025-12-08,18:04:01.000,342,11099623,-795,0,1765217040,15142.309024769995,170.8236111599981,50697.61121976001 2025-12-08,18:04:02.000,342,11099536,-795,0,1765217041,15142.31576107999,170.76016899000388,50697.618206880004 2025-12-08,18:04:03.000,342,11099630,-795,0,1765217042,15142.31576107999,170.7742672500026,50697.56230992001 2025-12-08,18:04:04.000,342,11099842,-795,0,1765217043,15142.38312418,170.79541464000067,50697.59724552 2025-12-08,18:04:05.000,342,11099761,-795,0,1765217044,15142.268606909995,170.8377094200041,50697.569297040005 2025-12-08,18:04:06.000,342,11099462,-795,0,1765217045,15142.228189049994,170.79541464000067,50697.639168240006 2025-12-08,18:04:07.000,342,11099725,-795,0,1765217046,15142.28207953,170.76721812000324,50697.67410384 2025-12-08,18:04:08.000,342,11099651,-755,0,1765217047,15142.228189049994,170.85885681000218,50697.6950652 2025-12-08,18:04:09.000,342,11099428,-795,0,1765217048,15142.309024769995,170.7883655100013,50697.618206880004 2025-12-08,18:04:10.000,342,11099777,-795,0,1765217049,15142.25513428999,170.8729550700009,50697.53436144 2025-12-08,18:04:11.000,342,11099549,-795,0,1765217050,15142.2618706,170.7742672500026,50697.70903944001 2025-12-08,18:04:12.000,342,11099719,-795,0,1765217051,15142.248397979994,170.8236111599981,50697.59025840001 2025-12-08,18:04:13.000,342,11099678,-795,0,1765217052,15142.248397979994,170.89410245999898,50697.520387200006 2025-12-08,18:04:14.000,342,11099402,-795,0,1765217053,15142.25513428999,170.7883655100013,50697.56230992001 2025-12-08,18:04:15.000,342,11099758,-795,0,1765217054,15142.349442629995,170.85180768000282,50697.77192352 2025-12-08,18:04:16.000,342,11099657,-795,0,1765217055,15142.2618706,170.91524985000433,50697.46449024001 2025-12-08,18:04:17.000,342,11099551,-795,0,1765217056,15142.25513428999,170.74607072999788,50697.70205232 2025-12-08,18:04:18.000,342,11099616,-795,0,1765217057,15142.19450749999,170.91524985000433,50697.71602656 2025-12-08,18:04:19.000,342,11099687,-795,0,1765217058,15142.181034879999,170.89410245999898,50697.639168240006 2025-12-08,18:04:20.000,342,11099713,-795,0,1765217059,15142.288815839995,170.89410245999898,50697.44352888001 2025-12-08,18:04:21.000,342,11099645,-795,0,1765217060,15142.20124381,170.96459375999984,50697.61121976001 2025-12-08,18:04:22.000,342,11099482,-795,0,1765217061,15142.19450749999,170.9082007199977,50697.59724552 2025-12-08,18:04:23.000,342,11099783,-795,0,1765217062,15142.20124381,170.98574114999792,50697.58327128 2025-12-08,18:04:24.000,342,11099464,-795,0,1765217063,15142.13388070999,170.90115158999834,50697.77891064001 2025-12-08,18:04:25.000,342,11099645,-795,0,1765217064,15142.167562259994,171.06328157999815,50697.688078080006 2025-12-08,18:04:26.000,342,11099575,-795,0,1765217065,15142.167562259994,170.99983941000391,50697.5553228 2025-12-08,18:04:27.000,342,11099941,-795,0,1765217066,15142.093462849989,170.97869201999856,50697.79987200001 2025-12-08,18:04:28.000,342,11099608,-795,0,1765217067,15142.228189049994,170.9222989800037,50697.60423264 2025-12-08,18:04:29.000,342,11099752,-795,0,1765217068,15142.100199159999,171.13377287999901,50697.63218112001 2025-12-08,18:04:30.000,342,11099746,-795,0,1765217069,15142.086726539994,171.10557636000158,50697.5553228 2025-12-08,18:04:31.000,342,11099634,-795,0,1765217070,15142.207980119994,171.1690185300031,50697.84878184001 2025-12-08,18:04:32.000,342,11099698,-795,0,1765217071,15142.120408089999,171.04213419000007,50697.63218112001 2025-12-08,18:04:33.000,342,11099647,-795,0,1765217072,15142.073253919989,171.07033071000478,50697.70205232 2025-12-08,18:04:34.000,342,11099275,-795,0,1765217073,15142.167562259994,171.1196746200003,50697.59724552 2025-12-08,18:04:35.000,342,11099588,-795,0,1765217074,15141.965472959993,171.07033071000478,50697.6950652 2025-12-08,18:04:36.000,342,11099387,-795,0,1765217075,15142.053044989989,170.95754463000048,50697.88371744 2025-12-08,18:04:37.000,342,11099598,-795,0,1765217076,15142.167562259994,171.0844289700035,50697.75096216 2025-12-08,18:04:38.000,342,11099647,-795,0,1765217077,15142.019363439998,171.22541156999796,50697.49243872001 2025-12-08,18:04:39.000,342,11099640,-795,0,1765217078,15142.100199159999,171.16196940000373,50697.75096216 2025-12-08,18:04:40.000,342,11099648,-795,0,1765217079,15141.999154509998,171.1196746200003,50697.84878184001 2025-12-08,18:04:41.000,342,11099661,-795,0,1765217080,15142.073253919989,171.09852723000222,50697.67410384 2025-12-08,18:04:42.000,342,11099754,-795,0,1765217081,15141.972209269989,171.11262549000094,50697.67410384 2025-12-08,18:04:43.000,342,11099495,-795,0,1765217082,15142.059781299999,171.26065722000203,50697.51340008001 2025-12-08,18:04:44.000,342,11099544,-795,0,1765217083,15141.958736649998,171.16196940000373,50697.70205232 2025-12-08,18:04:45.000,342,11099363,-795,0,1765217084,15141.945264029993,171.16196940000373,50697.71602656 2025-12-08,18:04:46.000,342,11099342,-795,0,1765217085,15142.039572369998,171.27475548000075,50697.625194 2025-12-08,18:04:47.000,342,11099668,-795,0,1765217086,15141.898109859998,171.2183624399986,50697.61121976001 2025-12-08,18:04:48.000,342,11099667,-795,0,1765217087,15141.844219379993,171.14787113999773,50697.499425840004 2025-12-08,18:04:49.000,342,11099635,-795,0,1765217088,15141.918318789998,171.2183624399986,50697.499425840004 2025-12-08,18:04:50.000,342,11099643,-795,0,1765217089,15141.877900929998,171.13377287999901,50697.54134856001 2025-12-08,18:04:51.000,342,11099620,-795,0,1765217090,15141.945264029993,171.11262549000094,50697.70903944001 2025-12-08,18:04:52.000,342,11099734,-795,0,1765217091,15141.803801519993,171.26065722000203,50697.54833568 2025-12-08,18:04:53.000,342,11099895,-715,0,1765217092,15141.857691999998,171.21131330999924,50697.625194 2025-12-08,18:04:54.000,342,11099438,-795,0,1765217093,15141.837483069998,171.19721505000052,50697.6950652 2025-12-08,18:04:55.000,342,11099608,-795,0,1765217094,15141.817274139998,171.14787113999773,50697.639168240006 2025-12-08,18:04:56.000,342,11099525,-795,0,1765217095,15141.850955689988,171.2677063500014,50697.64615536 2025-12-08,18:04:57.000,342,11099827,-795,0,1765217096,15141.749911040002,171.22541156999796,50697.667116720004 2025-12-08,18:04:58.000,342,11099478,-795,0,1765217097,15141.817274139998,171.31705026000418,50697.61121976001 2025-12-08,18:04:59.000,342,11099824,-795,0,1765217098,15141.803801519993,171.1831167900018,50697.65314248 2025-12-08,18:05:00.000,342,11099693,-795,0,1765217099,15141.891373549988,171.12672374999966,50697.45750312 2025-12-08,18:05:01.000,342,11099780,-795,0,1765217100,15141.702756869992,171.30295199999819,50697.785897760004 2025-12-08,18:05:02.000,342,11099803,-795,0,1765217101,15141.770119970002,171.00688854000327,50697.72301368 2025-12-08,18:05:03.000,342,11099553,-795,0,1765217102,15141.716229489997,171.16196940000373,50697.58327128 2025-12-08,18:05:04.000,342,11099691,-795,0,1765217103,15141.621921149992,171.1690185300031,50697.70903944001 2025-12-08,18:05:05.000,342,11099627,-795,0,1765217104,15141.642130079992,171.12672374999966,50697.66012960001 2025-12-08,18:05:06.000,342,11099552,-795,0,1765217105,15141.709493180002,171.07033071000478,50697.67410384 2025-12-08,18:05:07.000,342,11099560,-795,0,1765217106,15141.675811629997,171.09852723000222,50697.57628416 2025-12-08,18:05:08.000,342,11099635,-795,0,1765217107,15141.689284250002,171.14082200999837,50697.75794928001 2025-12-08,18:05:09.000,342,11099569,-795,0,1765217108,15141.554558049997,171.1831167900018,50697.70205232 2025-12-08,18:05:10.000,342,11099674,-795,0,1765217109,15141.669075320002,171.020986800002,50697.569297040005 2025-12-08,18:05:11.000,342,11099570,-795,0,1765217110,15141.601712219992,171.10557636000158,50697.81384624 2025-12-08,18:05:12.000,342,11099621,-795,0,1765217111,15141.574766979997,171.09852723000222,50697.70903944001 2025-12-08,18:05:13.000,342,11099487,-795,0,1765217112,15141.601712219992,171.04918331999943,50697.569297040005 2025-12-08,18:05:14.000,342,11099610,-795,0,1765217113,15141.689284250002,171.09147810000286,50697.50641296 2025-12-08,18:05:15.000,342,11099688,-795,0,1765217114,15141.709493180002,171.06328157999815,50697.63218112001 2025-12-08,18:05:16.000,342,11099718,-795,0,1765217115,15141.655602699997,171.1196746200003,50697.471477360006 2025-12-08,18:05:17.000,342,11099690,-795,0,1765217116,15141.662339009992,171.13377287999901,50697.499425840004 2025-12-08,18:05:18.000,342,11099772,-795,0,1765217117,15141.628657460002,171.16196940000373,50697.4854516 2025-12-08,18:05:19.000,342,11099708,-795,0,1765217118,15141.648866390002,171.0350850600007,50697.54833568 2025-12-08,18:05:20.000,342,11099654,-795,0,1765217119,15141.581503289992,171.17606766000245,50697.569297040005 2025-12-08,18:05:21.000,342,11099607,-795,0,1765217120,15141.527612810001,171.04213419000007,50697.639168240006 2025-12-08,18:05:22.000,342,11099615,-795,0,1765217121,15141.628657460002,170.8729550700009,50697.54833568 2025-12-08,18:05:23.000,342,11099821,-795,0,1765217122,15141.568030670001,171.02803593000135,50697.65314248 2025-12-08,18:05:24.000,342,11099419,-795,0,1765217123,15141.702756869992,171.01393767000263,50697.54833568 2025-12-08,18:05:25.000,342,11099329,-795,0,1765217124,15141.628657460002,170.95754463000048,50697.806859120006 2025-12-08,18:05:26.000,342,11099667,-795,0,1765217125,15141.594975909997,170.8377094200041,50697.74397504 2025-12-08,18:05:27.000,342,11099620,-675,0,1765217126,15141.736438419997,170.85180768000282,50697.61121976001 2025-12-08,18:05:28.000,342,11099692,-795,0,1765217127,15141.608448530002,171.07737984000414,50697.60423264 2025-12-08,18:05:29.000,342,11099509,-795,0,1765217128,15141.669075320002,170.99983941000391,50697.63218112001 2025-12-08,18:05:30.000,342,11099761,-635,0,1765217129,15141.756647349997,171.09852723000222,50697.667116720004 2025-12-08,18:05:31.000,342,11099295,-795,0,1765217130,15141.648866390002,171.02803593000135,50697.66012960001 2025-12-08,18:05:32.000,342,11099570,-795,0,1765217131,15141.722965799992,170.85885681000218,50697.785897760004 2025-12-08,18:05:33.000,342,11099400,-795,0,1765217132,15141.689284250002,170.88705332999962,50697.77891064001 2025-12-08,18:05:34.000,342,11099628,-795,0,1765217133,15141.797065209998,171.01393767000263,50697.50641296 2025-12-08,18:05:35.000,342,11099445,-795,0,1765217134,15141.655602699997,170.9082007199977,50697.688078080006 2025-12-08,18:05:36.000,342,11099502,-795,0,1765217135,15141.763383659993,170.94344637000177,50697.66012960001 2025-12-08,18:05:37.000,342,11099627,-795,0,1765217136,15141.682547939992,170.9082007199977,50697.688078080006 2025-12-08,18:05:38.000,342,11099773,-795,0,1765217137,15141.594975909997,170.99279028000456,50697.57628416 2025-12-08,18:05:39.000,342,11099532,-795,0,1765217138,15141.763383659993,171.0350850600007,50697.667116720004 2025-12-08,18:05:40.000,342,11099703,-795,0,1765217139,15141.655602699997,171.01393767000263,50697.79987200001 2025-12-08,18:05:41.000,342,11099797,-795,0,1765217140,15141.716229489997,170.95049550000113,50697.625194 2025-12-08,18:05:42.000,342,11099540,-795,0,1765217141,15141.628657460002,171.09852723000222,50697.71602656 2025-12-08,18:05:43.000,342,11099700,-795,0,1765217142,15141.709493180002,170.96459375999984,50697.72301368 2025-12-08,18:05:44.000,342,11099682,-795,0,1765217143,15141.574766979997,170.99983941000391,50697.68109096001 2025-12-08,18:05:45.000,342,11099504,-795,0,1765217144,15141.709493180002,171.020986800002,50697.71602656 2025-12-08,18:05:46.000,342,11099817,-795,0,1765217145,15141.729702110002,170.98574114999792,50697.72301368 2025-12-08,18:05:47.000,342,11099463,-795,0,1765217146,15141.696020559997,170.84475855000346,50697.7649364 2025-12-08,18:05:48.000,342,11099842,-795,0,1765217147,15141.621921149992,170.91524985000433,50697.70903944001 2025-12-08,18:05:49.000,342,11099614,-795,0,1765217148,15141.763383659993,170.97869201999856,50697.54833568 2025-12-08,18:05:50.000,342,11099690,-795,0,1765217149,15141.729702110002,171.07737984000414,50697.57628416 2025-12-08,18:05:51.000,342,11099732,-795,0,1765217150,15141.743174729992,170.88000420000026,50697.667116720004 2025-12-08,18:05:52.000,342,11099455,-795,0,1765217151,15141.797065209998,170.95754463000048,50697.8697432 2025-12-08,18:05:53.000,342,11099477,-795,0,1765217152,15141.682547939992,171.0350850600007,50697.4854516 2025-12-08,18:05:54.000,342,11099555,-795,0,1765217153,15141.783592589993,170.9716428899992,50697.667116720004 2025-12-08,18:05:55.000,342,11099814,-795,0,1765217154,15141.756647349997,171.0350850600007,50697.75794928001 2025-12-08,18:05:56.000,342,11099700,-795,0,1765217155,15141.702756869992,171.02803593000135,50697.77891064001 2025-12-08,18:05:57.000,342,11099424,-795,0,1765217156,15141.770119970002,170.97869201999856,50697.74397504 2025-12-08,18:05:58.000,342,11099392,-795,0,1765217157,15141.722965799992,171.15492027000437,50697.64615536 2025-12-08,18:05:59.000,342,11099849,-795,0,1765217158,15141.702756869992,171.15492027000437,50697.60423264 2025-12-08,18:06:00.000,342,11099605,-795,0,1765217159,15141.696020559997,171.13377287999901,50697.63218112001 2025-12-08,18:06:01.000,342,11099613,-795,0,1765217160,15141.763383659993,170.97869201999856,50697.4854516 2025-12-08,18:06:02.000,342,11099521,-795,0,1765217161,15141.790328900002,171.09147810000286,50697.60423264 2025-12-08,18:06:03.000,342,11099740,-795,0,1765217162,15141.763383659993,170.99279028000456,50697.73000080001 2025-12-08,18:06:04.000,342,11099666,-795,0,1765217163,15141.830746760003,171.09147810000286,50697.5553228 2025-12-08,18:06:05.000,342,11099631,-795,0,1765217164,15141.743174729992,171.13377287999901,50697.736987920005 2025-12-08,18:06:06.000,342,11099760,-795,0,1765217165,15141.770119970002,171.06328157999815,50697.54833568 2025-12-08,18:06:07.000,342,11099492,-795,0,1765217166,15141.891373549988,171.09147810000286,50697.59025840001 2025-12-08,18:06:08.000,342,11099584,-795,0,1765217167,15141.722965799992,171.07033071000478,50697.5553228 2025-12-08,18:06:09.000,342,11099441,-795,0,1765217168,15141.702756869992,171.13377287999901,50697.47846448 2025-12-08,18:06:10.000,342,11099585,-795,0,1765217169,15141.655602699997,171.1196746200003,50697.618206880004 2025-12-08,18:06:11.000,342,11099442,-795,0,1765217170,15141.803801519993,171.06328157999815,50697.52737432 2025-12-08,18:06:12.000,342,11099684,-795,0,1765217171,15141.763383659993,171.07737984000414,50697.57628416 2025-12-08,18:06:13.000,342,11099562,-795,0,1765217172,15141.642130079992,171.0562324499988,50697.59724552 2025-12-08,18:06:14.000,342,11099657,-795,0,1765217173,15141.709493180002,171.2183624399986,50697.58327128 2025-12-08,18:06:15.000,342,11099389,-795,0,1765217174,15141.776856279997,171.14082200999837,50697.67410384 2025-12-08,18:06:16.000,342,11099722,-795,0,1765217175,15141.716229489997,171.11262549000094,50697.5553228 2025-12-08,18:06:17.000,342,11099752,-795,0,1765217176,15141.696020559997,171.07737984000414,50697.67410384 2025-12-08,18:06:18.000,342,11099506,-795,0,1765217177,15141.776856279997,171.01393767000263,50697.4854516 2025-12-08,18:06:19.000,342,11099832,-795,0,1765217178,15141.871164619988,171.1831167900018,50697.7649364 2025-12-08,18:06:20.000,342,11099618,-795,0,1765217179,15141.810537830002,171.02803593000135,50697.66012960001 2025-12-08,18:06:21.000,342,11099589,-795,0,1765217180,15141.655602699997,171.00688854000327,50697.667116720004 2025-12-08,18:06:22.000,342,11099664,-795,0,1765217181,15141.837483069998,171.07737984000414,50697.68109096001 2025-12-08,18:06:23.000,342,11099656,-795,0,1765217182,15141.776856279997,170.8236111599981,50697.688078080006 2025-12-08,18:06:24.000,342,11099635,-795,0,1765217183,15141.803801519993,170.9363972400024,50697.639168240006 2025-12-08,18:06:25.000,342,11099835,-795,0,1765217184,15141.682547939992,171.07033071000478,50697.5553228 2025-12-08,18:06:26.000,342,11099450,-795,0,1765217185,15141.803801519993,170.9363972400024,50697.79987200001 2025-12-08,18:06:27.000,342,11099636,-795,0,1765217186,15141.736438419997,171.17606766000245,50697.58327128 2025-12-08,18:06:28.000,342,11099732,-795,0,1765217187,15141.857691999998,170.99279028000456,50697.56230992001 2025-12-08,18:06:29.000,342,11099605,-795,0,1765217188,15141.743174729992,171.04213419000007,50697.70205232 2025-12-08,18:06:30.000,342,11099514,-795,0,1765217189,15141.817274139998,171.09147810000286,50697.60423264 2025-12-08,18:06:31.000,342,11099796,-795,0,1765217190,15141.877900929998,171.00688854000327,50697.38763192 2025-12-08,18:06:32.000,342,11099485,-795,0,1765217191,15141.783592589993,171.01393767000263,50697.806859120006 2025-12-08,18:06:33.000,342,11099610,-795,0,1765217192,15141.797065209998,170.8236111599981,50697.57628416 2025-12-08,18:06:34.000,342,11099708,-795,0,1765217193,15141.722965799992,171.13377287999901,50697.70205232 2025-12-08,18:06:35.000,342,11099635,-795,0,1765217194,15141.655602699997,170.85180768000282,50697.688078080006 2025-12-08,18:06:36.000,342,11099343,-795,0,1765217195,15141.675811629997,170.91524985000433,50697.53436144 2025-12-08,18:06:37.000,342,11099386,-795,0,1765217196,15141.696020559997,170.96459375999984,50697.65314248 2025-12-08,18:06:38.000,342,11099482,-795,0,1765217197,15141.722965799992,171.07737984000414,50697.64615536 2025-12-08,18:06:39.000,342,11099869,-795,0,1765217198,15141.662339009992,171.020986800002,50697.70205232 2025-12-08,18:06:40.000,342,11099670,-795,0,1765217199,15141.749911040002,171.22541156999796,50697.56230992001 2025-12-08,18:06:41.000,342,11099730,-795,0,1765217200,15141.696020559997,170.99983941000391,50697.49243872001 2025-12-08,18:06:42.000,342,11099594,-755,0,1765217201,15141.581503289992,170.97869201999856,50697.75794928001 2025-12-08,18:06:43.000,342,11099646,-795,0,1765217202,15141.675811629997,170.89410245999898,50697.82083336 2025-12-08,18:06:44.000,342,11099679,-795,0,1765217203,15141.621921149992,170.89410245999898,50697.66012960001 2025-12-08,18:06:45.000,342,11099429,-795,0,1765217204,15141.696020559997,170.8095128999994,50697.59025840001 2025-12-08,18:06:46.000,342,11099698,-795,0,1765217205,15141.588239600002,170.9222989800037,50697.625194 2025-12-08,18:06:47.000,342,11099503,-795,0,1765217206,15141.729702110002,170.79541464000067,50697.7649364 2025-12-08,18:06:48.000,342,11099564,-795,0,1765217207,15141.554558049997,170.88705332999962,50697.75794928001 2025-12-08,18:06:49.000,342,11099876,-755,0,1765217208,15141.696020559997,170.89410245999898,50697.67410384 2025-12-08,18:06:50.000,342,11099614,-795,0,1765217209,15141.662339009992,170.95754463000048,50697.68109096001 2025-12-08,18:06:51.000,342,11099591,-795,0,1765217210,15141.662339009992,170.90115158999834,50697.84179472 2025-12-08,18:06:52.000,342,11099783,-795,0,1765217211,15141.628657460002,170.8095128999994,50697.6950652 2025-12-08,18:06:53.000,342,11099358,-795,0,1765217212,15141.716229489997,170.76721812000324,50697.81384624 2025-12-08,18:06:54.000,342,11099619,-795,0,1765217213,15141.635393769997,170.7108250800011,50697.8697432 2025-12-08,18:06:55.000,342,11099547,-795,0,1765217214,15141.581503289992,170.88000420000026,50697.785897760004 2025-12-08,18:06:56.000,342,11099634,-795,0,1765217215,15141.514140189996,170.71787421000045,50697.667116720004 2025-12-08,18:06:57.000,342,11099855,-795,0,1765217216,15141.547821740001,170.99983941000391,50697.855768960006 2025-12-08,18:06:58.000,342,11099686,-795,0,1765217217,15141.594975909997,170.79541464000067,50697.67410384 2025-12-08,18:06:59.000,342,11099715,-795,0,1765217218,15141.581503289992,170.78131638000195,50697.77192352 2025-12-08,18:07:00.000,342,11099568,-795,0,1765217219,15141.615184839997,170.7883655100013,50697.8697432 2025-12-08,18:07:01.000,342,11099654,-795,0,1765217220,15141.534349119996,170.91524985000433,50697.67410384 2025-12-08,18:07:02.000,342,11099353,-795,0,1765217221,15141.541085429992,170.8236111599981,50697.71602656 2025-12-08,18:07:03.000,342,11099819,-795,0,1765217222,15141.601712219992,170.85885681000218,50697.834807600004 2025-12-08,18:07:04.000,342,11099350,-795,0,1765217223,15141.588239600002,170.86590594000154,50697.77891064001 2025-12-08,18:07:05.000,342,11099794,-795,0,1765217224,15141.493931259996,170.76721812000324,50697.953588640004 2025-12-08,18:07:06.000,342,11099540,-795,0,1765217225,15141.419831849991,170.7883655100013,50697.91865304 2025-12-08,18:07:07.000,342,11099732,-795,0,1765217226,15141.568030670001,171.00688854000327,50697.834807600004 2025-12-08,18:07:08.000,342,11099512,-795,0,1765217227,15141.446777090001,170.81656202999875,50697.70903944001 2025-12-08,18:07:09.000,342,11099593,-795,0,1765217228,15141.480458639991,170.8377094200041,50697.73000080001 2025-12-08,18:07:10.000,342,11099649,-795,0,1765217229,15141.615184839997,170.83066029000474,50697.96756288001 2025-12-08,18:07:11.000,342,11099523,-795,0,1765217230,15141.42656816,170.8095128999994,50697.73000080001 2025-12-08,18:07:12.000,342,11099833,-795,0,1765217231,15141.554558049997,170.85180768000282,50698.05140832 2025-12-08,18:07:13.000,342,11099926,-795,0,1765217232,15141.500667569991,170.71787421000045,50697.89070456 2025-12-08,18:07:14.000,342,11099940,-795,0,1765217233,15141.574766979997,170.79541464000067,50697.73000080001 2025-12-08,18:07:15.000,342,11099652,-795,0,1765217234,15141.440040779991,170.8377094200041,50697.86275608 2025-12-08,18:07:16.000,342,11099879,-795,0,1765217235,15141.655602699997,170.81656202999875,50697.96756288001 2025-12-08,18:07:17.000,342,11099594,-795,0,1765217236,15141.635393769997,170.78131638000195,50697.96057576 2025-12-08,18:07:18.000,342,11099692,-795,0,1765217237,15141.642130079992,170.83066029000474,50697.86275608 2025-12-08,18:07:19.000,342,11099268,-795,0,1765217238,15141.581503289992,170.75311986000452,50697.785897760004 2025-12-08,18:07:20.000,342,11099769,-795,0,1765217239,15141.500667569991,170.7249233399998,50697.834807600004 2025-12-08,18:07:21.000,342,11099745,-795,0,1765217240,15141.507403880001,170.94344637000177,50697.8697432 2025-12-08,18:07:22.000,342,11099772,-795,0,1765217241,15141.601712219992,170.56984247999935,50697.96057576 2025-12-08,18:07:23.000,342,11099424,-795,0,1765217242,15141.534349119996,170.94344637000177,50697.953588640004 2025-12-08,18:07:24.000,342,11099347,-795,0,1765217243,15141.541085429992,170.70377595000173,50697.65314248 2025-12-08,18:07:25.000,342,11099565,-795,0,1765217244,15141.615184839997,170.65443203999894,50697.84878184001 2025-12-08,18:07:26.000,342,11099616,-795,0,1765217245,15141.493931259996,170.8095128999994,50697.81384624 2025-12-08,18:07:27.000,342,11099634,-795,0,1765217246,15141.621921149992,170.76721812000324,50697.75794928001 2025-12-08,18:07:28.000,342,11099448,-795,0,1765217247,15141.433304469996,170.74607072999788,50697.8697432 2025-12-08,18:07:29.000,342,11099600,-795,0,1765217248,15141.487194950001,170.81656202999875,50697.92564016001 2025-12-08,18:07:30.000,342,11099516,-795,0,1765217249,15141.460249709991,170.8095128999994,50697.88371744 2025-12-08,18:07:31.000,342,11099773,-795,0,1765217250,15141.541085429992,170.7742672500026,50697.70903944001 2025-12-08,18:07:32.000,342,11099871,-795,0,1765217251,15141.541085429992,170.68262856000365,50697.7649364 2025-12-08,18:07:33.000,342,11099646,-795,0,1765217252,15141.541085429992,170.91524985000433,50697.736987920005 2025-12-08,18:07:34.000,342,11099698,-795,0,1765217253,15141.554558049997,170.95754463000048,50697.7649364 2025-12-08,18:07:35.000,342,11099719,-795,0,1765217254,15141.487194950001,170.66853029999766,50697.86275608 2025-12-08,18:07:36.000,342,11099730,-795,0,1765217255,15141.507403880001,170.7108250800011,50697.6950652 2025-12-08,18:07:37.000,342,11099904,-795,0,1765217256,15141.534349119996,170.689677690003,50697.89070456 2025-12-08,18:07:38.000,342,11099367,-795,0,1765217257,15141.460249709991,170.85885681000218,50697.87673032001 2025-12-08,18:07:39.000,342,11099554,-795,0,1765217258,15141.507403880001,170.80246377000003,50697.84179472 2025-12-08,18:07:40.000,342,11099616,-795,0,1765217259,15141.3861503,170.8729550700009,50698.04442120001 2025-12-08,18:07:41.000,342,11099780,-795,0,1765217260,15141.473722329996,170.85885681000218,50697.73000080001 2025-12-08,18:07:42.000,342,11099807,-795,0,1765217261,15141.440040779991,170.7883655100013,50697.88371744 2025-12-08,18:07:43.000,342,11099644,-795,0,1765217262,15141.453513399996,170.76016899000388,50697.87673032001 2025-12-08,18:07:44.000,342,11099661,-795,0,1765217263,15141.480458639991,170.64033378000022,50697.92564016001 2025-12-08,18:07:45.000,342,11099648,-795,0,1765217264,15141.554558049997,170.75311986000452,50697.65314248 2025-12-08,18:07:46.000,342,11099367,-795,0,1765217265,15141.42656816,170.81656202999875,50697.89769168001 2025-12-08,18:07:47.000,342,11099655,-795,0,1765217266,15141.480458639991,170.88705332999962,50697.806859120006 2025-12-08,18:07:48.000,342,11099592,-795,0,1765217267,15141.527612810001,170.80246377000003,50697.86275608 2025-12-08,18:07:49.000,342,11099678,-795,0,1765217268,15141.446777090001,170.84475855000346,50697.89769168001 2025-12-08,18:07:50.000,342,11099753,-795,0,1765217269,15141.392886609996,170.81656202999875,50697.86275608 2025-12-08,18:07:51.000,342,11099552,-795,0,1765217270,15141.480458639991,170.76721812000324,50697.82782048001 2025-12-08,18:07:52.000,342,11099479,-795,0,1765217271,15141.480458639991,170.88705332999962,50697.736987920005 2025-12-08,18:07:53.000,342,11099447,-795,0,1765217272,15141.460249709991,170.78131638000195,50697.94660152001 2025-12-08,18:07:54.000,342,11099588,-795,0,1765217273,15141.413095539996,170.76721812000324,50697.8697432 2025-12-08,18:07:55.000,342,11099699,-795,0,1765217274,15141.500667569991,170.75311986000452,50697.89070456 2025-12-08,18:07:56.000,342,11099527,-795,0,1765217275,15141.446777090001,170.76721812000324,50697.9396144 2025-12-08,18:07:57.000,342,11099382,-795,0,1765217276,15141.433304469996,170.7108250800011,50698.10031816 2025-12-08,18:07:58.000,342,11099572,-795,0,1765217277,15141.480458639991,170.89410245999898,50697.93262728 2025-12-08,18:07:59.000,342,11099674,-795,0,1765217278,15141.40635923,170.74607072999788,50697.86275608 2025-12-08,18:08:00.000,342,11099627,-755,0,1765217279,15141.440040779991,170.74607072999788,50697.834807600004 2025-12-08,18:08:01.000,342,11099689,-795,0,1765217280,15141.446777090001,170.80246377000003,50697.904678800005 2025-12-08,18:08:02.000,342,11099863,-795,0,1765217281,15141.493931259996,170.96459375999984,50697.77891064001 2025-12-08,18:08:03.000,342,11099585,-795,0,1765217282,15141.440040779991,170.75311986000452,50697.88371744 2025-12-08,18:08:04.000,342,11099771,-795,0,1765217283,15141.42656816,170.95049550000113,50697.96756288001 2025-12-08,18:08:05.000,342,11099645,-795,0,1765217284,15141.399622919991,170.78131638000195,50697.9396144 2025-12-08,18:08:06.000,342,11099932,-795,0,1765217285,15141.473722329996,170.89410245999898,50697.96756288001 2025-12-08,18:08:07.000,342,11099400,-795,0,1765217286,15141.507403880001,170.8095128999994,50697.92564016001 2025-12-08,18:08:08.000,342,11099418,-795,0,1765217287,15141.527612810001,170.65443203999894,50698.22608632 2025-12-08,18:08:09.000,342,11099344,-795,0,1765217288,15141.642130079992,170.88000420000026,50697.86275608 2025-12-08,18:08:10.000,342,11099650,-795,0,1765217289,15141.574766979997,170.88000420000026,50697.834807600004 2025-12-08,18:08:11.000,342,11099504,-795,0,1765217290,15141.480458639991,170.9222989800037,50698.09333104001 2025-12-08,18:08:12.000,342,11099630,-795,0,1765217291,15141.392886609996,170.75311986000452,50697.98153712 2025-12-08,18:08:13.000,342,11099508,-755,0,1765217292,15141.493931259996,170.88705332999962,50697.77891064001 2025-12-08,18:08:14.000,342,11099564,-795,0,1765217293,15141.541085429992,170.81656202999875,50697.91166592 2025-12-08,18:08:15.000,342,11099542,-795,0,1765217294,15141.42656816,170.79541464000067,50697.99551136001 2025-12-08,18:08:16.000,342,11099552,-795,0,1765217295,15141.433304469996,171.01393767000263,50697.81384624 2025-12-08,18:08:17.000,342,11099757,-795,0,1765217296,15141.473722329996,170.85885681000218,50697.87673032001 2025-12-08,18:08:18.000,342,11099621,-795,0,1765217297,15141.359205059991,170.80246377000003,50697.99551136001 2025-12-08,18:08:19.000,342,11099710,-795,0,1765217298,15141.40635923,170.81656202999875,50697.8697432 2025-12-08,18:08:20.000,342,11099362,-795,0,1765217299,15141.40635923,170.88705332999962,50697.91166592 2025-12-08,18:08:21.000,342,11099620,-795,0,1765217300,15141.42656816,170.84475855000346,50698.03044696 2025-12-08,18:08:22.000,342,11099692,-795,0,1765217301,15141.453513399996,170.7883655100013,50697.806859120006 2025-12-08,18:08:23.000,342,11099850,-795,0,1765217302,15141.359205059991,170.95049550000113,50697.84179472 2025-12-08,18:08:24.000,342,11099734,-795,0,1765217303,15141.392886609996,170.85180768000282,50697.89070456 2025-12-08,18:08:25.000,342,11099723,-795,0,1765217304,15141.3861503,170.73197246999916,50697.87673032001 2025-12-08,18:08:26.000,342,11099563,-795,0,1765217305,15141.352468749996,171.01393767000263,50697.70903944001 2025-12-08,18:08:27.000,342,11099864,-795,0,1765217306,15141.25816040999,170.8095128999994,50697.974550000006 2025-12-08,18:08:28.000,342,11099661,-795,0,1765217307,15141.30531458,170.94344637000177,50697.64615536 2025-12-08,18:08:29.000,342,11099663,-795,0,1765217308,15141.34573244,170.92934811000305,50697.68109096001 2025-12-08,18:08:30.000,342,11099633,-795,0,1765217309,15141.419831849991,170.92934811000305,50697.75794928001 2025-12-08,18:08:31.000,342,11099883,-795,0,1765217310,15141.22447886,170.81656202999875,50697.86275608 2025-12-08,18:08:32.000,342,11099511,-795,0,1765217311,15141.24468779,170.76016899000388,50697.77192352 2025-12-08,18:08:33.000,342,11099879,-795,0,1765217312,15141.271633029995,170.90115158999834,50697.84179472 2025-12-08,18:08:34.000,342,11099690,-795,0,1765217313,15141.28510565,170.78131638000195,50697.67410384 2025-12-08,18:08:35.000,342,11099337,-795,0,1765217314,15141.28510565,170.81656202999875,50697.7649364 2025-12-08,18:08:36.000,342,11099600,-795,0,1765217315,15141.271633029995,170.8236111599981,50697.855768960006 2025-12-08,18:08:37.000,342,11099654,-795,0,1765217316,15141.359205059991,170.84475855000346,50698.002498480004 2025-12-08,18:08:38.000,342,11099999,-795,0,1765217317,15141.24468779,170.9716428899992,50697.84878184001 2025-12-08,18:08:39.000,342,11099572,-795,0,1765217318,15141.19753361999,170.85885681000218,50697.86275608 2025-12-08,18:08:40.000,342,11099372,-795,0,1765217319,15141.33899612999,170.81656202999875,50697.84179472 2025-12-08,18:08:41.000,342,11099546,-795,0,1765217320,15141.30531458,170.97869201999856,50697.91865304 2025-12-08,18:08:42.000,342,11099598,-795,0,1765217321,15141.170588379995,170.73197246999916,50697.93262728 2025-12-08,18:08:43.000,342,11099669,-795,0,1765217322,15141.24468779,170.98574114999792,50697.79987200001 2025-12-08,18:08:44.000,342,11099652,-795,0,1765217323,15141.184061,170.8095128999994,50697.82083336 2025-12-08,18:08:45.000,342,11099499,-795,0,1765217324,15141.170588379995,170.85885681000218,50697.84179472 2025-12-08,18:08:46.000,342,11099683,-795,0,1765217325,15141.23795147999,170.76016899000388,50697.82083336 2025-12-08,18:08:47.000,342,11099728,-795,0,1765217326,15141.19753361999,170.79541464000067,50697.99551136001 2025-12-08,18:08:48.000,342,11099547,-795,0,1765217327,15141.069543729995,170.84475855000346,50697.86275608 2025-12-08,18:08:49.000,342,11099403,-795,0,1765217328,15141.17732468999,170.99279028000456,50698.002498480004 2025-12-08,18:08:50.000,342,11099295,-795,0,1765217329,15141.25816040999,170.88000420000026,50697.91166592 2025-12-08,18:08:51.000,342,11099556,-795,0,1765217330,15141.184061,170.7108250800011,50697.75794928001 2025-12-08,18:08:52.000,342,11100009,-795,0,1765217331,15141.21774254999,170.58394073999807,50698.08634392 2025-12-08,18:08:53.000,342,11099573,-795,0,1765217332,15141.190797309995,170.8729550700009,50698.170189360004 2025-12-08,18:08:54.000,342,11099437,-795,0,1765217333,15141.271633029995,171.020986800002,50698.002498480004 2025-12-08,18:08:55.000,342,11099734,-795,0,1765217334,15141.12343421,170.8236111599981,50697.86275608 2025-12-08,18:08:56.000,342,11099473,-795,0,1765217335,15141.089752659995,170.7742672500026,50698.072369680005 2025-12-08,18:08:57.000,342,11099440,-795,0,1765217336,15141.07628003999,170.7883655100013,50697.84179472 2025-12-08,18:08:58.000,342,11099710,-795,0,1765217337,15141.109961589995,170.7742672500026,50697.79288488 2025-12-08,18:08:59.000,342,11099439,-795,0,1765217338,15141.008916939994,170.94344637000177,50697.82083336 2025-12-08,18:09:00.000,342,11099875,-795,0,1765217339,15141.12343421,170.89410245999898,50697.834807600004 2025-12-08,18:09:01.000,342,11099420,-795,0,1765217340,15141.11669789999,170.7883655100013,50697.84179472 2025-12-08,18:09:02.000,342,11099509,-795,0,1765217341,15141.11669789999,170.8729550700009,50697.82083336 2025-12-08,18:09:03.000,342,11099622,-795,0,1765217342,15141.06280742,170.8095128999994,50697.93262728 2025-12-08,18:09:04.000,342,11099425,-795,0,1765217343,15141.20426993,170.71787421000045,50698.08634392 2025-12-08,18:09:05.000,342,11099882,-795,0,1765217344,15141.00218063,170.6755794300043,50698.0793568 2025-12-08,18:09:06.000,342,11099402,-795,0,1765217345,15141.170588379995,170.7742672500026,50697.7649364 2025-12-08,18:09:07.000,342,11099816,-795,0,1765217346,15141.130170519995,170.7108250800011,50697.96756288001 2025-12-08,18:09:08.000,342,11099752,-795,0,1765217347,15141.231215169995,170.84475855000346,50697.974550000006 2025-12-08,18:09:09.000,342,11099569,-795,0,1765217348,15141.17732468999,170.61918639000214,50698.002498480004 2025-12-08,18:09:10.000,342,11099676,-795,0,1765217349,15141.05607110999,170.689677690003,50697.91865304 2025-12-08,18:09:11.000,342,11099828,-795,0,1765217350,15141.15711575999,170.64033378000022,50697.834807600004 2025-12-08,18:09:12.000,342,11099949,-795,0,1765217351,15141.03586217999,170.61213726000278,50697.96756288001 2025-12-08,18:09:13.000,342,11099612,-795,0,1765217352,15141.00218063,170.61213726000278,50697.91166592 2025-12-08,18:09:14.000,342,11099664,-635,0,1765217353,15141.02238956,170.7249233399998,50697.96057576 2025-12-08,18:09:15.000,342,11099876,-795,0,1765217354,15141.13690682999,170.60508813000342,50697.8697432 2025-12-08,18:09:16.000,342,11099620,-795,0,1765217355,15141.02238956,170.59803900000406,50697.93262728 2025-12-08,18:09:17.000,342,11099776,-795,0,1765217356,15140.9819717,170.52049857000384,50697.92564016001 2025-12-08,18:09:18.000,342,11099551,-795,0,1765217357,15141.130170519995,170.54164596000192,50697.87673032001 2025-12-08,18:09:19.000,342,11099654,-795,0,1765217358,15141.05607110999,170.5768916099987,50697.89070456 2025-12-08,18:09:20.000,342,11099774,-795,0,1765217359,15141.15711575999,170.48525291999977,50697.88371744 2025-12-08,18:09:21.000,342,11099535,-795,0,1765217360,15141.13690682999,170.5275477000032,50697.7649364 2025-12-08,18:09:22.000,342,11099703,-795,0,1765217361,15141.00218063,170.52049857000384,50697.953588640004 2025-12-08,18:09:23.000,342,11099561,-795,0,1765217362,15141.12343421,170.65443203999894,50697.79288488 2025-12-08,18:09:24.000,342,11099821,-795,0,1765217363,15141.049334799995,170.59803900000406,50697.94660152001 2025-12-08,18:09:25.000,342,11099764,-795,0,1765217364,15141.170588379995,170.6614811699983,50697.91865304 2025-12-08,18:09:26.000,342,11099511,-795,0,1765217365,15140.948290149994,170.36541771000338,50697.89070456 2025-12-08,18:09:27.000,342,11099728,-795,0,1765217366,15141.03586217999,170.53459683000256,50697.974550000006 2025-12-08,18:09:28.000,342,11099559,-795,0,1765217367,15141.089752659995,170.5909898700047,50697.84179472 2025-12-08,18:09:29.000,342,11099624,-795,0,1765217368,15141.00218063,170.43590901000425,50697.89769168001 2025-12-08,18:09:30.000,342,11099613,-795,0,1765217369,15141.109961589995,170.56279335,50697.84878184001 2025-12-08,18:09:31.000,342,11099660,-795,0,1765217370,15141.07628003999,170.4782037900004,50697.8697432 2025-12-08,18:09:32.000,342,11099533,-795,0,1765217371,15141.12343421,170.40066336000018,50697.82782048001 2025-12-08,18:09:33.000,342,11099690,-795,0,1765217372,15140.97523538999,170.2808281500038,50697.89070456 2025-12-08,18:09:34.000,342,11099554,-795,0,1765217373,15141.03586217999,170.43590901000425,50697.92564016001 2025-12-08,18:09:35.000,342,11099517,-795,0,1765217374,15140.921344909999,170.49935117999848,50697.785897760004 2025-12-08,18:09:36.000,342,11099347,-795,0,1765217375,15141.00218063,170.30902467000124,50697.834807600004 2025-12-08,18:09:37.000,342,11099635,-795,0,1765217376,15141.029125869994,170.3301720599993,50697.89769168001 2025-12-08,18:09:38.000,342,11099667,-795,0,1765217377,15141.029125869994,170.20328772000357,50697.66012960001 2025-12-08,18:09:39.000,342,11099317,-795,0,1765217378,15141.00218063,170.39361423000082,50697.84179472 2025-12-08,18:09:40.000,342,11099536,-795,0,1765217379,15140.941553839999,170.23853337000037,50697.99551136001 2025-12-08,18:09:41.000,342,11099689,-795,0,1765217380,15140.894399669989,170.35836858000403,50697.8697432 2025-12-08,18:09:42.000,342,11099521,-795,0,1765217381,15140.93481752999,170.29492641000252,50697.86275608 2025-12-08,18:09:43.000,342,11099721,-795,0,1765217382,15141.04259849,170.33722118999867,50697.79288488 2025-12-08,18:09:44.000,342,11099625,-795,0,1765217383,15140.9819717,170.24558249999973,50698.023459840006 2025-12-08,18:09:45.000,342,11099915,-795,0,1765217384,15141.04259849,170.30902467000124,50698.002498480004 2025-12-08,18:09:46.000,342,11099545,-755,0,1765217385,15141.07628003999,170.2808281500038,50697.785897760004 2025-12-08,18:09:47.000,342,11099546,-795,0,1765217386,15141.06280742,170.104599899998,50697.79987200001 2025-12-08,18:09:48.000,342,11099719,-795,0,1765217387,15140.9819717,170.25968075999845,50697.92564016001 2025-12-08,18:09:49.000,342,11099838,-795,0,1765217388,15141.10322528,170.39361423000082,50697.91166592 2025-12-08,18:09:50.000,342,11099645,-795,0,1765217389,15141.14364314,170.21033685000293,50697.94660152001 2025-12-08,18:09:51.000,342,11099398,-795,0,1765217390,15141.11669789999,170.28787728000316,50697.91865304 2025-12-08,18:09:52.000,342,11099521,-795,0,1765217391,15141.049334799995,170.1327964200027,50698.142240880006 2025-12-08,18:09:53.000,342,11099413,-795,0,1765217392,15141.089752659995,170.37246684000274,50697.9396144 2025-12-08,18:09:54.000,342,11099409,-795,0,1765217393,15141.01565324999,170.30902467000124,50697.855768960006 2025-12-08,18:09:55.000,342,11099670,-795,0,1765217394,15141.15711575999,170.21033685000293,50697.855768960006 2025-12-08,18:09:56.000,342,11099520,-795,0,1765217395,15141.13690682999,170.43590901000425,50697.855768960006 2025-12-08,18:09:57.000,342,11099906,-795,0,1765217396,15141.12343421,170.28787728000316,50697.96057576 2025-12-08,18:09:58.000,342,11099818,-795,0,1765217397,15141.00218063,170.2667298899978,50697.96756288001 2025-12-08,18:09:59.000,342,11099652,-795,0,1765217398,15141.15711575999,170.27377902000444,50697.904678800005 2025-12-08,18:10:00.000,342,11099660,-795,0,1765217399,15140.961762769999,170.118698160004,50697.86275608 2025-12-08,18:10:01.000,342,11099357,-795,0,1765217400,15141.14364314,170.13984555000206,50697.84878184001 2025-12-08,18:10:02.000,342,11099664,-795,0,1765217401,15141.190797309995,170.30902467000124,50697.688078080006 2025-12-08,18:10:03.000,342,11099614,-795,0,1765217402,15141.109961589995,170.09755076999863,50697.84878184001 2025-12-08,18:10:04.000,342,11099544,-795,0,1765217403,15141.13690682999,170.1327964200027,50697.9396144 2025-12-08,18:10:05.000,342,11099705,-795,0,1765217404,15141.07628003999,170.28787728000316,50697.98852424 2025-12-08,18:10:06.000,342,11099565,-795,0,1765217405,15141.10322528,170.13984555000206,50697.99551136001 2025-12-08,18:10:07.000,342,11099714,-795,0,1765217406,15141.05607110999,170.104599899998,50698.03743408 2025-12-08,18:10:08.000,342,11099465,-795,0,1765217407,15141.22447886,170.04820686000312,50697.96756288001 2025-12-08,18:10:09.000,342,11099532,-795,0,1765217408,15141.13690682999,170.22443511000165,50697.96057576 2025-12-08,18:10:10.000,342,11099391,-795,0,1765217409,15141.08301635,170.0341086000044,50698.0793568 2025-12-08,18:10:11.000,342,11099817,-795,0,1765217410,15141.130170519995,170.25968075999845,50697.79987200001 2025-12-08,18:10:12.000,342,11099737,-795,0,1765217411,15141.130170519995,170.11164903000463,50697.855768960006 2025-12-08,18:10:13.000,342,11099769,-795,0,1765217412,15141.08301635,170.09050163999927,50697.86275608 2025-12-08,18:10:14.000,342,11099325,-795,0,1765217413,15141.15711575999,170.09755076999863,50697.953588640004 2025-12-08,18:10:15.000,342,11099598,-795,0,1765217414,15141.01565324999,170.08345250999992,50697.806859120006 2025-12-08,18:10:16.000,342,11099508,-795,0,1765217415,15141.14364314,170.08345250999992,50697.84179472 2025-12-08,18:10:17.000,342,11099621,-795,0,1765217416,15141.049334799995,170.0200103399984,50697.736987920005 2025-12-08,18:10:18.000,342,11099867,-795,0,1765217417,15140.921344909999,170.0059120799997,50697.904678800005 2025-12-08,18:10:19.000,342,11099607,-795,0,1765217418,15140.93481752999,170.04820686000312,50697.91865304 2025-12-08,18:10:20.000,342,11099577,-795,0,1765217419,15141.029125869994,169.9706664300029,50697.72301368 2025-12-08,18:10:21.000,342,11099671,-795,0,1765217420,15141.130170519995,169.8860768700033,50697.569297040005 2025-12-08,18:10:22.000,342,11099637,-795,0,1765217421,15140.948290149994,169.9213225200001,50697.618206880004 2025-12-08,18:10:23.000,342,11099594,-795,0,1765217422,15140.99544431999,170.15394381000078,50697.73000080001 2025-12-08,18:10:24.000,342,11099728,-795,0,1765217423,15141.008916939994,169.94246990999818,50697.75096216 2025-12-08,18:10:25.000,342,11099513,-795,0,1765217424,15141.09648896999,169.9706664300029,50697.58327128 2025-12-08,18:10:26.000,342,11099467,-795,0,1765217425,15141.06280742,169.97771556000225,50697.77891064001 2025-12-08,18:10:27.000,342,11099394,-795,0,1765217426,15140.99544431999,169.92837164999946,50697.75794928001 2025-12-08,18:10:28.000,342,11099384,-795,0,1765217427,15140.988708009994,169.85083121999924,50697.904678800005 2025-12-08,18:10:29.000,342,11099624,-795,0,1765217428,15140.874190739989,169.83673296000052,50697.785897760004 2025-12-08,18:10:30.000,342,11099646,-795,0,1765217429,15141.04259849,169.8860768700033,50697.75096216 2025-12-08,18:10:31.000,342,11099601,-635,0,1765217430,15141.109961589995,169.83673296000052,50697.77192352 2025-12-08,18:10:32.000,342,11099506,-795,0,1765217431,15141.08301635,169.86492947999795,50697.9396144 2025-12-08,18:10:33.000,342,11099790,-795,0,1765217432,15141.029125869994,169.94246990999818,50697.81384624 2025-12-08,18:10:34.000,342,11099757,-795,0,1765217433,15140.93481752999,169.95656817000418,50697.84179472 2025-12-08,18:10:35.000,342,11099276,-795,0,1765217434,15141.15711575999,169.86492947999795,50697.91865304 2025-12-08,18:10:36.000,342,11099917,-795,0,1765217435,15141.06280742,169.92837164999946,50697.79288488 2025-12-08,18:10:37.000,342,11099682,-795,0,1765217436,15141.12343421,169.81558557000244,50698.0094856 2025-12-08,18:10:38.000,342,11099406,-795,0,1765217437,15140.99544431999,169.7591925300003,50697.81384624 2025-12-08,18:10:39.000,342,11099533,-795,0,1765217438,15141.14364314,169.73099601000285,50697.96756288001 2025-12-08,18:10:40.000,342,11099476,-795,0,1765217439,15141.00218063,170.0200103399984,50697.77891064001 2025-12-08,18:10:41.000,342,11099652,-795,0,1765217440,15140.95502645999,169.90017513000203,50697.86275608 2025-12-08,18:10:42.000,342,11099694,-795,0,1765217441,15141.04259849,169.8719786100046,50697.96756288001 2025-12-08,18:10:43.000,342,11099606,-795,0,1765217442,15141.07628003999,169.8578803499986,50697.82782048001 2025-12-08,18:10:44.000,342,11099641,-795,0,1765217443,15141.04259849,169.8226347000018,50697.86275608 2025-12-08,18:10:45.000,342,11099779,-795,0,1765217444,15140.928081219994,169.91427339000074,50697.94660152001 2025-12-08,18:10:46.000,342,11099466,-795,0,1765217445,15141.089752659995,170.104599899998,50697.6950652 2025-12-08,18:10:47.000,342,11099794,-755,0,1765217446,15141.07628003999,169.71689775000414,50697.63218112001 2025-12-08,18:10:48.000,342,11099732,-795,0,1765217447,15141.03586217999,169.80853644000308,50697.89769168001 2025-12-08,18:10:49.000,342,11099765,-795,0,1765217448,15141.109961589995,169.8226347000018,50697.89769168001 2025-12-08,18:10:50.000,342,11099385,-795,0,1765217449,15140.91460859999,169.80853644000308,50697.785897760004 2025-12-08,18:10:51.000,342,11099937,-795,0,1765217450,15140.97523538999,169.68165210000006,50697.84878184001 2025-12-08,18:10:52.000,342,11099724,-795,0,1765217451,15140.968499079994,169.74509427000157,50697.88371744 2025-12-08,18:10:53.000,342,11099573,-795,0,1765217452,15141.04259849,169.66755384000135,50697.94660152001 2025-12-08,18:10:54.000,342,11099546,-795,0,1765217453,15140.988708009994,169.7591925300003,50697.74397504 2025-12-08,18:10:55.000,342,11099371,-795,0,1765217454,15141.00218063,169.62525905999792,50697.77192352 2025-12-08,18:10:56.000,342,11099355,-795,0,1765217455,15141.00218063,169.7591925300003,50697.834807600004 2025-12-08,18:10:57.000,342,11099744,-795,0,1765217456,15141.08301635,169.6746029700007,50697.84878184001 2025-12-08,18:10:58.000,342,11099834,-795,0,1765217457,15141.05607110999,169.58296428000176,50697.785897760004 2025-12-08,18:10:59.000,342,11099489,-795,0,1765217458,15140.941553839999,169.56181689000368,50697.77891064001 2025-12-08,18:11:00.000,342,11099830,-795,0,1765217459,15141.07628003999,169.68165210000006,50697.79288488 2025-12-08,18:11:01.000,342,11099296,-795,0,1765217460,15141.150379449995,169.660504710002,50697.79288488 2025-12-08,18:11:02.000,342,11099734,-795,0,1765217461,15141.11669789999,169.54066949999833,50697.92564016001 2025-12-08,18:11:03.000,342,11099536,-795,0,1765217462,15141.08301635,169.5759151500024,50697.70205232 2025-12-08,18:11:04.000,342,11099697,-795,0,1765217463,15141.03586217999,169.63230819000455,50697.98153712 2025-12-08,18:11:05.000,342,11099827,-795,0,1765217464,15141.17732468999,169.5124729800009,50697.84878184001 2025-12-08,18:11:06.000,342,11099681,-795,0,1765217465,15141.11669789999,169.70279948999814,50697.79987200001 2025-12-08,18:11:07.000,342,11099525,-795,0,1765217466,15140.99544431999,169.6746029700007,50697.736987920005 2025-12-08,18:11:08.000,342,11099608,-795,0,1765217467,15141.02238956,169.50542385000153,50697.79987200001 2025-12-08,18:11:09.000,342,11099682,-715,0,1765217468,15141.17732468999,169.6746029700007,50697.91166592 2025-12-08,18:11:10.000,342,11099678,-795,0,1765217469,15141.17732468999,169.70279948999814,50698.03044696 2025-12-08,18:11:11.000,342,11099666,-795,0,1765217470,15141.109961589995,169.4137851600026,50697.77891064001 2025-12-08,18:11:12.000,342,11099366,-795,0,1765217471,15141.10322528,169.5124729800009,50697.6950652 2025-12-08,18:11:13.000,342,11099356,-795,0,1765217472,15141.16385207,169.5124729800009,50697.88371744 2025-12-08,18:11:14.000,342,11099526,-755,0,1765217473,15141.22447886,169.44903080999939,50698.03044696 2025-12-08,18:11:15.000,342,11099537,-795,0,1765217474,15141.12343421,169.5265712399996,50698.01647272001 2025-12-08,18:11:16.000,342,11099419,-795,0,1765217475,15141.069543729995,169.49837472000218,50697.89769168001 2025-12-08,18:11:17.000,342,11099611,-795,0,1765217476,15141.069543729995,169.38558863999788,50698.08634392 2025-12-08,18:11:18.000,342,11099496,-795,0,1765217477,15141.413095539996,169.37149037999916,50697.785897760004 2025-12-08,18:11:19.000,342,11099704,-795,0,1765217478,15141.22447886,169.47017820000474,50697.96756288001 2025-12-08,18:11:20.000,342,11099425,-795,0,1765217479,15141.170588379995,169.35739212000044,50697.96057576 2025-12-08,18:11:21.000,342,11099703,-795,0,1765217480,15141.20426993,169.30804820999765,50697.953588640004 2025-12-08,18:11:22.000,342,11099658,-795,0,1765217481,15141.26489672,169.39968690000387,50697.96057576 2025-12-08,18:11:23.000,342,11099673,-795,0,1765217482,15141.150379449995,169.3150973400043,50697.84878184001 2025-12-08,18:11:24.000,342,11099658,-795,0,1765217483,15141.33899612999,169.24460604000342,50697.96057576 2025-12-08,18:11:25.000,342,11099587,-795,0,1765217484,15141.28510565,169.4772273300041,50697.94660152001 2025-12-08,18:11:26.000,342,11099571,-795,0,1765217485,15141.20426993,169.44903080999939,50697.904678800005 2025-12-08,18:11:27.000,342,11099779,-795,0,1765217486,15141.31878719999,169.49132559000282,50697.98852424 2025-12-08,18:11:28.000,342,11099644,-795,0,1765217487,15141.251424099995,169.40673603000323,50697.8697432 2025-12-08,18:11:29.000,342,11099545,-795,0,1765217488,15141.372677679996,169.34329386000172,50697.806859120006 2025-12-08,18:11:30.000,342,11099431,-795,0,1765217489,15141.184061,169.42083429000195,50697.82083336 2025-12-08,18:11:31.000,342,11099418,-795,0,1765217490,15141.29857826999,169.23755691000406,50698.03743408 2025-12-08,18:11:32.000,342,11099703,-795,0,1765217491,15141.28510565,169.19526213000063,50697.953588640004 2025-12-08,18:11:33.000,342,11099462,-795,0,1765217492,15141.33899612999,169.3009990799983,50697.96756288001 2025-12-08,18:11:34.000,342,11099484,-795,0,1765217493,15141.30531458,169.19526213000063,50697.98153712 2025-12-08,18:11:35.000,342,11099316,-795,0,1765217494,15141.291841959996,169.1670656100032,50697.8697432 2025-12-08,18:11:36.000,342,11099543,-795,0,1765217495,15141.453513399996,169.32214647000364,50697.974550000006 2025-12-08,18:11:37.000,342,11099587,-795,0,1765217496,15141.379413989991,169.15296735000447,50698.04442120001 2025-12-08,18:11:38.000,342,11099678,-795,0,1765217497,15141.392886609996,169.08952518000297,50697.96057576 2025-12-08,18:11:39.000,342,11099497,-795,0,1765217498,15141.20426993,169.0683777900049,50697.9396144 2025-12-08,18:11:40.000,342,11099728,-795,0,1765217499,15141.379413989991,169.29394994999893,50697.94660152001 2025-12-08,18:11:41.000,342,11099636,-795,0,1765217500,15141.440040779991,169.3150973400043,50697.92564016001 2025-12-08,18:11:42.000,342,11099637,-795,0,1765217501,15141.32552351,169.13181995999912,50698.170189360004 2025-12-08,18:11:43.000,342,11099725,-795,0,1765217502,15141.466986020001,169.13181995999912,50698.06538256001 2025-12-08,18:11:44.000,342,11099685,-755,0,1765217503,15141.500667569991,169.0190338800021,50698.03044696 2025-12-08,18:11:45.000,342,11099602,-795,0,1765217504,15141.379413989991,169.08952518000297,50697.904678800005 2025-12-08,18:11:46.000,342,11099605,-795,0,1765217505,15141.419831849991,169.07542692000425,50698.002498480004 2025-12-08,18:11:47.000,342,11099596,-795,0,1765217506,15141.453513399996,168.98378822999803,50698.149228 2025-12-08,18:11:48.000,342,11099654,-795,0,1765217507,15141.493931259996,169.09657431000232,50698.0793568 2025-12-08,18:11:49.000,342,11099546,-795,0,1765217508,15141.527612810001,169.10362344000168,50698.149228 2025-12-08,18:11:50.000,342,11099494,-795,0,1765217509,15141.493931259996,168.9203460600038,50698.142240880006 2025-12-08,18:11:51.000,342,11099754,-795,0,1765217510,15141.561294359992,169.11067257000104,50698.08634392 2025-12-08,18:11:52.000,342,11099758,-795,0,1765217511,15141.601712219992,169.06132865999825,50697.84179472 2025-12-08,18:11:53.000,342,11099418,-795,0,1765217512,15141.581503289992,168.94854258000123,50698.10730528 2025-12-08,18:11:54.000,342,11099560,-795,0,1765217513,15141.628657460002,168.97673909999867,50697.89769168001 2025-12-08,18:11:55.000,342,11099922,-795,0,1765217514,15141.574766979997,169.02608301000146,50698.0094856 2025-12-08,18:11:56.000,342,11099593,-795,0,1765217515,15141.500667569991,169.11067257000104,50698.05839544 2025-12-08,18:11:57.000,342,11099559,-795,0,1765217516,15141.702756869992,169.02608301000146,50697.96756288001 2025-12-08,18:11:58.000,342,11099691,-795,0,1765217517,15141.621921149992,169.04018127000018,50697.99551136001 2025-12-08,18:11:59.000,342,11099536,-795,0,1765217518,15141.568030670001,168.98378822999803,50697.93262728 2025-12-08,18:12:00.000,342,11099553,-795,0,1765217519,15141.33899612999,169.10362344000168,50698.002498480004 2025-12-08,18:12:01.000,342,11099459,-795,0,1765217520,15141.453513399996,169.0190338800021,50697.98852424 2025-12-08,18:12:02.000,342,11099772,-795,0,1765217521,15141.527612810001,169.07542692000425,50697.92564016001 2025-12-08,18:12:03.000,342,11099635,-795,0,1765217522,15141.466986020001,169.00493562000338,50697.99551136001 2025-12-08,18:12:04.000,342,11099790,-795,0,1765217523,15141.433304469996,168.94149345000187,50698.002498480004 2025-12-08,18:12:05.000,342,11099680,-795,0,1765217524,15141.541085429992,168.89214953999908,50698.10730528 2025-12-08,18:12:06.000,342,11099644,-795,0,1765217525,15141.628657460002,168.86395302000165,50698.05839544 2025-12-08,18:12:07.000,342,11099799,-795,0,1765217526,15141.473722329996,168.98378822999803,50697.94660152001 2025-12-08,18:12:08.000,342,11099619,-795,0,1765217527,15141.601712219992,168.68067564000376,50698.15621512 2025-12-08,18:12:09.000,342,11099785,-795,0,1765217528,15141.635393769997,168.9203460600038,50697.98852424 2025-12-08,18:12:10.000,342,11099606,-795,0,1765217529,15141.561294359992,168.9062477999978,50698.08634392 2025-12-08,18:12:11.000,342,11099623,-795,0,1765217530,15141.716229489997,168.7229704199999,50697.99551136001 2025-12-08,18:12:12.000,342,11099571,-795,0,1765217531,15141.648866390002,168.8075599799995,50698.072369680005 2025-12-08,18:12:13.000,342,11099402,-795,0,1765217532,15141.594975909997,168.89214953999908,50697.98153712 2025-12-08,18:12:14.000,342,11099515,-795,0,1765217533,15141.635393769997,168.8075599799995,50697.94660152001 2025-12-08,18:12:15.000,342,11099313,-795,0,1765217534,15141.460249709991,168.8357565000042,50698.191150720006 2025-12-08,18:12:16.000,342,11099845,-715,0,1765217535,15141.642130079992,168.66657737999776,50698.06538256001 2025-12-08,18:12:17.000,342,11099700,-795,0,1765217536,15141.635393769997,168.84280563000357,50698.05839544 2025-12-08,18:12:18.000,342,11099423,-795,0,1765217537,15141.574766979997,168.69477390000247,50697.91166592 2025-12-08,18:12:19.000,342,11099560,-795,0,1765217538,15141.749911040002,168.6736265100044,50698.170189360004 2025-12-08,18:12:20.000,342,11099684,-795,0,1765217539,15141.722965799992,168.70182303000183,50698.13525376001 2025-12-08,18:12:21.000,342,11099730,-795,0,1765217540,15141.594975909997,168.8569038900023,50698.10031816 2025-12-08,18:12:22.000,342,11099652,-795,0,1765217541,15141.669075320002,168.6242826000016,50698.09333104001 2025-12-08,18:12:23.000,342,11099536,-795,0,1765217542,15141.648866390002,168.63133173000097,50698.121279520004 2025-12-08,18:12:24.000,342,11099645,-795,0,1765217543,15141.628657460002,168.60313521000353,50698.191150720006 2025-12-08,18:12:25.000,342,11099939,-795,0,1765217544,15141.642130079992,168.871002150001,50697.974550000006 2025-12-08,18:12:26.000,342,11099604,-795,0,1765217545,15141.797065209998,168.6595282499984,50697.99551136001 2025-12-08,18:12:27.000,342,11099615,-795,0,1765217546,15141.662339009992,168.44100522000372,50698.20512496 2025-12-08,18:12:28.000,342,11099787,-795,0,1765217547,15141.722965799992,168.57493868999882,50697.96756288001 2025-12-08,18:12:29.000,342,11099581,-795,0,1765217548,15141.642130079992,168.51149652000458,50698.06538256001 2025-12-08,18:12:30.000,342,11099530,-795,0,1765217549,15141.594975909997,168.6736265100044,50698.12826664 2025-12-08,18:12:31.000,342,11099970,-795,0,1765217550,15141.574766979997,168.7088721600012,50697.98153712 2025-12-08,18:12:32.000,342,11099385,-795,0,1765217551,15141.675811629997,168.48329999999987,50698.240060560005 2025-12-08,18:12:33.000,342,11099650,-795,0,1765217552,15141.655602699997,168.53264391000266,50698.002498480004 2025-12-08,18:12:34.000,342,11099493,-795,0,1765217553,15141.621921149992,168.40575956999965,50698.06538256001 2025-12-08,18:12:35.000,342,11099454,-795,0,1765217554,15141.628657460002,168.44100522000372,50698.072369680005 2025-12-08,18:12:36.000,342,11099867,-795,0,1765217555,15141.594975909997,168.3775630500022,50698.03044696 2025-12-08,18:12:37.000,342,11099538,-795,0,1765217556,15141.581503289992,168.3987104400003,50697.96756288001 2025-12-08,18:12:38.000,342,11099727,-795,0,1765217557,15141.547821740001,168.4621526100018,50697.91865304 2025-12-08,18:12:39.000,342,11099622,-795,0,1765217558,15141.763383659993,168.44805435000308,50697.974550000006 2025-12-08,18:12:40.000,342,11099820,-795,0,1765217559,15141.541085429992,168.50444738999795,50698.191150720006 2025-12-08,18:12:41.000,342,11099599,-795,0,1765217560,15141.729702110002,168.34936653000477,50698.10031816 2025-12-08,18:12:42.000,342,11099666,-795,0,1765217561,15141.709493180002,168.28592436000326,50698.01647272001 2025-12-08,18:12:43.000,342,11099325,-795,0,1765217562,15141.635393769997,168.37051392000285,50698.20512496 2025-12-08,18:12:44.000,342,11099513,-795,0,1765217563,15141.642130079992,168.29297349000262,50698.149228 2025-12-08,18:12:45.000,342,11099555,-795,0,1765217564,15141.682547939992,168.37051392000285,50698.072369680005 2025-12-08,18:12:46.000,342,11099665,-795,0,1765217565,15141.770119970002,168.4762508700005,50697.96756288001 2025-12-08,18:12:47.000,342,11099487,-795,0,1765217566,15141.689284250002,168.412808699999,50698.03044696 2025-12-08,18:12:48.000,342,11099779,-795,0,1765217567,15141.776856279997,168.1519908900009,50698.2190992 2025-12-08,18:12:49.000,342,11099804,-795,0,1765217568,15141.635393769997,168.18723653999768,50698.288970400004 2025-12-08,18:12:50.000,342,11099852,-795,0,1765217569,15141.844219379993,168.28592436000326,50698.17717648 2025-12-08,18:12:51.000,342,11099570,-795,0,1765217570,15141.810537830002,168.37051392000285,50698.17717648 2025-12-08,18:12:52.000,342,11099646,-795,0,1765217571,15141.864428309993,168.1660891499996,50698.170189360004 2025-12-08,18:12:53.000,342,11099858,-795,0,1765217572,15141.749911040002,168.30002262000198,50697.96756288001 2025-12-08,18:12:54.000,342,11099726,-795,0,1765217573,15141.722965799992,168.30002262000198,50698.19813784 2025-12-08,18:12:55.000,342,11099464,-795,0,1765217574,15141.783592589993,168.25772783999855,50698.03743408 2025-12-08,18:12:56.000,342,11099570,-795,0,1765217575,15141.776856279997,168.1660891499996,50698.0793568 2025-12-08,18:12:57.000,342,11099884,-795,0,1765217576,15141.817274139998,168.19428567000432,50698.16320224001 2025-12-08,18:12:58.000,342,11099756,-795,0,1765217577,15141.669075320002,168.28592436000326,50697.99551136001 2025-12-08,18:12:59.000,342,11099518,-755,0,1765217578,15141.743174729992,168.37051392000285,50697.88371744 2025-12-08,18:13:00.000,342,11099570,-795,0,1765217579,15141.783592589993,168.18723653999768,50697.953588640004 2025-12-08,18:13:01.000,342,11099475,-795,0,1765217580,15141.776856279997,168.30002262000198,50698.0094856 2025-12-08,18:13:02.000,342,11099698,-755,0,1765217581,15141.837483069998,168.1308435000028,50697.96756288001 2025-12-08,18:13:03.000,342,11099873,-795,0,1765217582,15141.797065209998,168.25772783999855,50698.002498480004 2025-12-08,18:13:04.000,342,11099685,-795,0,1765217583,15141.837483069998,168.12379437000345,50697.834807600004 2025-12-08,18:13:05.000,342,11099657,-795,0,1765217584,15141.925055099993,168.32117001000006,50698.04442120001 2025-12-08,18:13:06.000,342,11099431,-795,0,1765217585,15141.877900929998,168.19428567000432,50698.0094856 2025-12-08,18:13:07.000,342,11099618,-795,0,1765217586,15141.783592589993,168.29297349000262,50698.18416360001 2025-12-08,18:13:08.000,342,11099518,-795,0,1765217587,15141.696020559997,168.0674013300013,50697.99551136001 2025-12-08,18:13:09.000,342,11099736,-795,0,1765217588,15141.689284250002,168.32821913999942,50697.91865304 2025-12-08,18:13:10.000,342,11099421,-795,0,1765217589,15141.817274139998,168.12379437000345,50697.904678800005 2025-12-08,18:13:11.000,342,11099650,-795,0,1765217590,15141.776856279997,168.1308435000028,50698.16320224001 2025-12-08,18:13:12.000,342,11099646,-795,0,1765217591,15141.722965799992,168.37051392000285,50697.98153712 2025-12-08,18:13:13.000,342,11099422,-795,0,1765217592,15141.850955689988,168.30707175000134,50698.0094856 2025-12-08,18:13:14.000,342,11099576,-795,0,1765217593,15141.749911040002,168.23658045000047,50697.96756288001 2025-12-08,18:13:15.000,342,11099835,-795,0,1765217594,15141.817274139998,168.32117001000006,50697.92564016001 2025-12-08,18:13:16.000,342,11099573,-795,0,1765217595,15141.810537830002,168.3141208800007,50697.91865304 2025-12-08,18:13:17.000,342,11099613,-795,0,1765217596,15141.898109859998,168.32821913999942,50697.9396144 2025-12-08,18:13:18.000,342,11099331,-795,0,1765217597,15141.850955689988,168.27182610000455,50698.05839544 2025-12-08,18:13:19.000,342,11099677,-795,0,1765217598,15141.662339009992,168.35641566000413,50697.99551136001 2025-12-08,18:13:20.000,342,11099621,-795,0,1765217599,15141.803801519993,168.37051392000285,50698.04442120001 2025-12-08,18:13:21.000,342,11099617,-795,0,1765217600,15141.844219379993,168.30707175000134,50698.0094856 2025-12-08,18:13:22.000,342,11099632,-795,0,1765217601,15141.884637239993,168.32821913999942,50698.03743408 2025-12-08,18:13:23.000,342,11099727,-795,0,1765217602,15141.972209269989,168.20838393000304,50698.11429240001 2025-12-08,18:13:24.000,342,11099393,-795,0,1765217603,15141.891373549988,168.30002262000198,50698.05140832 2025-12-08,18:13:25.000,342,11099848,-795,0,1765217604,15141.884637239993,168.29297349000262,50698.023459840006 2025-12-08,18:13:26.000,342,11099611,-795,0,1765217605,15141.985681889993,168.19428567000432,50698.170189360004 2025-12-08,18:13:27.000,342,11099776,-795,0,1765217606,15141.864428309993,168.19428567000432,50698.16320224001 2025-12-08,18:13:28.000,342,11099787,-795,0,1765217607,15141.945264029993,168.22248219000176,50698.09333104001 2025-12-08,18:13:29.000,342,11099660,-795,0,1765217608,15141.871164619988,168.14494176000153,50698.0094856 2025-12-08,18:13:30.000,342,11099631,-795,0,1765217609,15141.871164619988,168.33526826999878,50697.9396144 2025-12-08,18:13:31.000,342,11099589,-795,0,1765217610,15141.810537830002,167.98986090000108,50698.13525376001 2025-12-08,18:13:32.000,342,11099737,-795,0,1765217611,15141.904846169993,168.19428567000432,50698.170189360004 2025-12-08,18:13:33.000,342,11099878,-795,0,1765217612,15141.904846169993,168.2506787099992,50698.023459840006 2025-12-08,18:13:34.000,342,11099727,-795,0,1765217613,15141.965472959993,168.1519908900009,50698.16320224001 2025-12-08,18:13:35.000,342,11099635,-795,0,1765217614,15141.830746760003,168.09559784999874,50698.11429240001 2025-12-08,18:13:36.000,342,11099406,-795,0,1765217615,15141.891373549988,168.2154330600024,50698.19813784 2025-12-08,18:13:37.000,342,11099458,-795,0,1765217616,15141.925055099993,168.2154330600024,50697.98852424 2025-12-08,18:13:38.000,342,11099635,-795,0,1765217617,15141.999154509998,168.14494176000153,50698.121279520004 2025-12-08,18:13:39.000,342,11099672,-795,0,1765217618,15142.019363439998,168.02510654999787,50698.03044696 2025-12-08,18:13:40.000,342,11099674,-795,0,1765217619,15141.904846169993,168.0674013300013,50698.17717648 2025-12-08,18:13:41.000,342,11099379,-795,0,1765217620,15142.046308679994,168.2154330600024,50698.20512496 2025-12-08,18:13:42.000,342,11099521,-795,0,1765217621,15141.985681889993,168.13789263000217,50697.98153712 2025-12-08,18:13:43.000,342,11099578,-795,0,1765217622,15141.965472959993,168.20838393000304,50698.11429240001 2025-12-08,18:13:44.000,342,11099850,-795,0,1765217623,15141.850955689988,167.9405169899983,50698.072369680005 2025-12-08,18:13:45.000,342,11099551,-795,0,1765217624,15141.850955689988,168.25772783999855,50698.03044696 2025-12-08,18:13:46.000,342,11099521,-795,0,1765217625,15141.938527719998,168.18018740999833,50698.05140832 2025-12-08,18:13:47.000,342,11099689,-795,0,1765217626,15141.965472959993,168.13789263000217,50698.10031816 2025-12-08,18:13:48.000,342,11099518,-795,0,1765217627,15142.079990229999,167.92641872999957,50698.0094856 2025-12-08,18:13:49.000,342,11099855,-795,0,1765217628,15141.891373549988,168.1026469799981,50698.10730528 2025-12-08,18:13:50.000,342,11099620,-795,0,1765217629,15141.945264029993,168.01100828999915,50698.09333104001 2025-12-08,18:13:51.000,342,11099628,-795,0,1765217630,15141.958736649998,168.09559784999874,50698.12826664 2025-12-08,18:13:52.000,342,11099480,-795,0,1765217631,15142.012627129989,168.24362957999983,50697.96756288001 2025-12-08,18:13:53.000,342,11099565,-795,0,1765217632,15141.830746760003,168.08149959000002,50698.191150720006 2025-12-08,18:13:54.000,342,11099498,-795,0,1765217633,15142.012627129989,168.09559784999874,50698.002498480004 2025-12-08,18:13:55.000,342,11099685,-795,0,1765217634,15141.871164619988,168.02510654999787,50698.17717648 2025-12-08,18:13:56.000,342,11099445,-795,0,1765217635,15141.952000339988,168.05330307000258,50698.09333104001 2025-12-08,18:13:57.000,342,11099314,-795,0,1765217636,15142.005890819994,168.02510654999787,50698.0793568 2025-12-08,18:13:58.000,342,11099562,-795,0,1765217637,15141.972209269989,168.1308435000028,50698.12826664 2025-12-08,18:13:59.000,342,11099597,-795,0,1765217638,15141.918318789998,168.14494176000153,50698.002498480004 2025-12-08,18:14:00.000,342,11099421,-795,0,1765217639,15141.877900929998,168.15904002000025,50698.15621512 2025-12-08,18:14:01.000,342,11099539,-795,0,1765217640,15141.749911040002,168.1167452400041,50698.142240880006 2025-12-08,18:14:02.000,342,11099873,-795,0,1765217641,15141.824010449993,168.13789263000217,50698.16320224001 2025-12-08,18:14:03.000,342,11099637,-795,0,1765217642,15141.952000339988,168.1519908900009,50698.16320224001 2025-12-08,18:14:04.000,342,11099675,-795,0,1765217643,15141.952000339988,168.04625394000323,50698.16320224001 2025-12-08,18:14:05.000,342,11099622,-795,0,1765217644,15141.931791409988,168.1026469799981,50698.09333104001 2025-12-08,18:14:06.000,342,11099710,-795,0,1765217645,15141.824010449993,168.08149959000002,50698.15621512 2025-12-08,18:14:07.000,342,11099448,-795,0,1765217646,15141.776856279997,168.20838393000304,50698.142240880006 2025-12-08,18:14:08.000,342,11099508,-795,0,1765217647,15141.891373549988,168.08854871999938,50698.05140832 2025-12-08,18:14:09.000,342,11099649,-795,0,1765217648,15142.019363439998,168.02510654999787,50698.27499616 2025-12-08,18:14:10.000,342,11099772,-795,0,1765217649,15142.012627129989,168.22953132000112,50698.358841600006 2025-12-08,18:14:11.000,342,11099756,-795,0,1765217650,15141.925055099993,168.08854871999938,50698.072369680005 2025-12-08,18:14:12.000,342,11099846,-795,0,1765217651,15141.810537830002,168.1308435000028,50698.22608632 2025-12-08,18:14:13.000,342,11099576,-795,0,1765217652,15141.844219379993,168.09559784999874,50698.24704768 2025-12-08,18:14:14.000,342,11099962,-795,0,1765217653,15141.877900929998,168.1026469799981,50698.21211208001 2025-12-08,18:14:15.000,342,11099610,-795,0,1765217654,15141.938527719998,168.18723653999768,50698.05140832 2025-12-08,18:14:16.000,342,11099590,-795,0,1765217655,15141.958736649998,168.01100828999915,50698.05839544 2025-12-08,18:14:17.000,342,11099615,-715,0,1765217656,15141.837483069998,168.07445046000066,50698.17717648 2025-12-08,18:14:18.000,342,11099610,-795,0,1765217657,15141.850955689988,168.1308435000028,50698.10031816 2025-12-08,18:14:19.000,342,11099568,-795,0,1765217658,15141.871164619988,168.08149959000002,50698.29595752 2025-12-08,18:14:20.000,342,11099664,-795,0,1765217659,15141.918318789998,168.07445046000066,50698.23307344001 2025-12-08,18:14:21.000,342,11099803,-795,0,1765217660,15141.904846169993,168.08854871999938,50698.05839544 2025-12-08,18:14:22.000,342,11099560,-795,0,1765217661,15141.965472959993,168.1519908900009,50698.26102192001 2025-12-08,18:14:23.000,342,11099776,-795,0,1765217662,15141.857691999998,168.0180574199985,50698.072369680005 2025-12-08,18:14:24.000,342,11099461,-795,0,1765217663,15141.803801519993,168.12379437000345,50698.18416360001 2025-12-08,18:14:25.000,342,11099572,-795,0,1765217664,15141.850955689988,168.23658045000047,50698.15621512 2025-12-08,18:14:26.000,342,11099577,-795,0,1765217665,15141.978945579998,168.09559784999874,50698.2190992 2025-12-08,18:14:27.000,342,11099588,-795,0,1765217666,15141.810537830002,168.08854871999938,50698.240060560005 2025-12-08,18:14:28.000,342,11099387,-795,0,1765217667,15141.904846169993,168.14494176000153,50698.0793568 2025-12-08,18:14:29.000,342,11099513,-755,0,1765217668,15141.803801519993,168.03920481000387,50698.06538256001 2025-12-08,18:14:30.000,342,11099836,-795,0,1765217669,15141.978945579998,168.12379437000345,50698.17717648 2025-12-08,18:14:31.000,342,11099499,-795,0,1765217670,15141.844219379993,168.18018740999833,50698.121279520004 2025-12-08,18:14:32.000,342,11099602,-795,0,1765217671,15141.803801519993,168.12379437000345,50698.12826664 2025-12-08,18:14:33.000,342,11099644,-795,0,1765217672,15141.756647349997,168.0674013300013,50698.12826664 2025-12-08,18:14:34.000,342,11099789,-795,0,1765217673,15141.776856279997,168.1519908900009,50698.10031816 2025-12-08,18:14:35.000,342,11099418,-795,0,1765217674,15141.850955689988,168.18723653999768,50698.12826664 2025-12-08,18:14:36.000,342,11099588,-795,0,1765217675,15141.830746760003,168.07445046000066,50697.96057576 2025-12-08,18:14:37.000,342,11099756,-795,0,1765217676,15141.992418199989,168.03920481000387,50698.05839544 2025-12-08,18:14:38.000,342,11099641,-795,0,1765217677,15141.736438419997,168.08854871999938,50697.974550000006 2025-12-08,18:14:39.000,342,11099792,-795,0,1765217678,15141.803801519993,168.1660891499996,50698.05140832 2025-12-08,18:14:40.000,342,11099957,-795,0,1765217679,15141.790328900002,168.1026469799981,50698.06538256001 2025-12-08,18:14:41.000,342,11099692,-795,0,1765217680,15141.776856279997,168.15904002000025,50698.13525376001 2025-12-08,18:14:42.000,342,11099718,-795,0,1765217681,15141.763383659993,168.02510654999787,50698.03743408 2025-12-08,18:14:43.000,342,11099626,-795,0,1765217682,15141.776856279997,168.1167452400041,50698.05140832 2025-12-08,18:14:44.000,342,11099563,-795,0,1765217683,15141.763383659993,168.1026469799981,50698.10031816 2025-12-08,18:14:45.000,342,11099768,-795,0,1765217684,15141.662339009992,168.1167452400041,50698.072369680005 2025-12-08,18:14:46.000,342,11099667,-795,0,1765217685,15141.608448530002,168.1308435000028,50697.98852424 2025-12-08,18:14:47.000,342,11099694,-795,0,1765217686,15141.844219379993,168.29297349000262,50698.04442120001 2025-12-08,18:14:48.000,342,11099687,-795,0,1765217687,15141.817274139998,168.12379437000345,50698.12826664 2025-12-08,18:14:49.000,342,11099578,-795,0,1765217688,15141.770119970002,168.1026469799981,50698.0094856 2025-12-08,18:14:50.000,342,11099382,-795,0,1765217689,15141.702756869992,168.0321556800045,50698.03743408 2025-12-08,18:14:51.000,342,11099495,-795,0,1765217690,15141.601712219992,168.19428567000432,50698.04442120001 2025-12-08,18:14:52.000,342,11099594,-795,0,1765217691,15141.682547939992,168.08149959000002,50698.28198328001 2025-12-08,18:14:53.000,342,11099763,-795,0,1765217692,15141.749911040002,168.24362957999983,50698.12826664 2025-12-08,18:14:54.000,342,11099600,-795,0,1765217693,15141.722965799992,168.20133480000368,50698.12826664 2025-12-08,18:14:55.000,342,11099836,-795,0,1765217694,15141.662339009992,168.2154330600024,50698.08634392 2025-12-08,18:14:56.000,342,11099815,-795,0,1765217695,15141.797065209998,168.34231739999814,50698.10730528 2025-12-08,18:14:57.000,342,11099555,-795,0,1765217696,15141.662339009992,168.22248219000176,50698.0094856 2025-12-08,18:14:58.000,342,11099659,-795,0,1765217697,15141.615184839997,168.24362957999983,50698.20512496 2025-12-08,18:14:59.000,342,11099914,-795,0,1765217698,15141.756647349997,168.23658045000047,50698.06538256001 2025-12-08,18:15:00.000,342,11099468,-795,0,1765217699,15141.830746760003,168.3141208800007,50698.0793568 2025-12-08,18:15:01.000,342,11099580,-795,0,1765217700,15141.662339009992,168.2154330600024,50698.27499616 2025-12-08,18:15:02.000,342,11099525,-675,0,1765217701,15141.756647349997,168.30707175000134,50698.17717648 2025-12-08,18:15:03.000,342,11099660,-795,0,1765217702,15141.682547939992,168.33526826999878,50698.142240880006 2025-12-08,18:15:04.000,342,11099666,-795,0,1765217703,15141.749911040002,168.30707175000134,50698.2540348 2025-12-08,18:15:05.000,342,11099584,-795,0,1765217704,15141.722965799992,168.22248219000176,50698.13525376001 2025-12-08,18:15:06.000,342,11099511,-795,0,1765217705,15141.642130079992,168.33526826999878,50698.19813784 2025-12-08,18:15:07.000,342,11099812,-795,0,1765217706,15141.669075320002,168.24362957999983,50698.072369680005 2025-12-08,18:15:08.000,342,11099898,-795,0,1765217707,15141.554558049997,168.3141208800007,50698.15621512 2025-12-08,18:15:09.000,342,11099486,-795,0,1765217708,15141.588239600002,168.27182610000455,50698.28198328001 2025-12-08,18:15:10.000,342,11099690,-795,0,1765217709,15141.574766979997,168.2647769699979,50698.10730528 2025-12-08,18:15:11.000,342,11099647,-795,0,1765217710,15141.655602699997,168.24362957999983,50698.149228 2025-12-08,18:15:12.000,342,11099679,-795,0,1765217711,15141.601712219992,168.29297349000262,50698.04442120001 2025-12-08,18:15:13.000,342,11099688,-795,0,1765217712,15141.507403880001,168.38461218000157,50698.240060560005 2025-12-08,18:15:14.000,342,11099827,-795,0,1765217713,15141.493931259996,168.44100522000372,50698.19813784 2025-12-08,18:15:15.000,342,11099643,-795,0,1765217714,15141.588239600002,168.40575956999965,50698.149228 2025-12-08,18:15:16.000,342,11099654,-795,0,1765217715,15141.399622919991,168.33526826999878,50698.240060560005 2025-12-08,18:15:17.000,342,11099752,-795,0,1765217716,15141.594975909997,168.25772783999855,50698.13525376001 2025-12-08,18:15:18.000,342,11099564,-795,0,1765217717,15141.514140189996,168.35641566000413,50698.170189360004 2025-12-08,18:15:19.000,342,11099613,-795,0,1765217718,15141.446777090001,168.34936653000477,50698.19813784 2025-12-08,18:15:20.000,342,11099657,-795,0,1765217719,15141.32552351,168.3634647900035,50698.24704768 2025-12-08,18:15:21.000,342,11099516,-795,0,1765217720,15141.413095539996,168.40575956999965,50698.11429240001 2025-12-08,18:15:22.000,342,11099498,-795,0,1765217721,15141.460249709991,168.4973982599986,50698.27499616 2025-12-08,18:15:23.000,342,11099454,-795,0,1765217722,15141.3861503,168.20838393000304,50698.13525376001 2025-12-08,18:15:24.000,342,11099445,-795,0,1765217723,15141.413095539996,168.29297349000262,50698.01647272001 2025-12-08,18:15:25.000,342,11099546,-795,0,1765217724,15141.359205059991,168.3775630500022,50698.10031816 2025-12-08,18:15:26.000,342,11099558,-795,0,1765217725,15141.42656816,168.4973982599986,50698.149228 2025-12-08,18:15:27.000,342,11099701,-795,0,1765217726,15141.359205059991,168.4762508700005,50698.19813784 2025-12-08,18:15:28.000,342,11099698,-795,0,1765217727,15141.32552351,168.3775630500022,50698.240060560005 2025-12-08,18:15:29.000,342,11099649,-795,0,1765217728,15141.33899612999,168.49034912999923,50698.142240880006 2025-12-08,18:15:30.000,342,11099715,-795,0,1765217729,15141.352468749996,168.51149652000458,50698.149228 2025-12-08,18:15:31.000,342,11099515,-795,0,1765217730,15141.332259819996,168.5608404300001,50698.12826664 2025-12-08,18:15:32.000,342,11099585,-795,0,1765217731,15141.30531458,168.54674217000138,50698.20512496 2025-12-08,18:15:33.000,342,11099774,-795,0,1765217732,15141.271633029995,168.42690695999772,50698.11429240001 2025-12-08,18:15:34.000,342,11099557,-795,0,1765217733,15141.21774254999,168.5608404300001,50698.288970400004 2025-12-08,18:15:35.000,342,11099631,-795,0,1765217734,15141.312050889996,168.412808699999,50698.10031816 2025-12-08,18:15:36.000,342,11099552,-795,0,1765217735,15141.27836933999,168.4762508700005,50698.30294464001 2025-12-08,18:15:37.000,342,11099641,-795,0,1765217736,15141.28510565,168.41985782999836,50698.28198328001 2025-12-08,18:15:38.000,342,11099654,-795,0,1765217737,15141.34573244,168.5608404300001,50698.16320224001 2025-12-08,18:15:39.000,342,11099479,-795,0,1765217738,15141.271633029995,168.4973982599986,50698.16320224001 2025-12-08,18:15:40.000,342,11099693,-795,0,1765217739,15141.25816040999,168.50444738999795,50698.22608632 2025-12-08,18:15:41.000,342,11099671,-795,0,1765217740,15141.271633029995,168.53264391000266,50698.22608632 2025-12-08,18:15:42.000,342,11099541,-795,0,1765217741,15141.26489672,168.55379130000074,50698.002498480004 2025-12-08,18:15:43.000,342,11099601,-795,0,1765217742,15141.26489672,168.68772477000311,50698.20512496 2025-12-08,18:15:44.000,342,11099673,-795,0,1765217743,15141.21774254999,168.66657737999776,50698.2540348 2025-12-08,18:15:45.000,342,11099363,-795,0,1765217744,15141.170588379995,168.66657737999776,50698.22608632 2025-12-08,18:15:46.000,342,11099620,-795,0,1765217745,15141.27836933999,168.6736265100044,50698.12826664 2025-12-08,18:15:47.000,342,11099575,-795,0,1765217746,15141.130170519995,168.57493868999882,50698.09333104001 2025-12-08,18:15:48.000,342,11099487,-795,0,1765217747,15141.20426993,168.59608608000417,50698.12826664 2025-12-08,18:15:49.000,342,11099522,-795,0,1765217748,15141.14364314,168.71592129000055,50698.05140832 2025-12-08,18:15:50.000,342,11099555,-795,0,1765217749,15141.13690682999,168.75116694000462,50698.10730528 2025-12-08,18:15:51.000,342,11099365,-795,0,1765217750,15141.19753361999,168.744117809998,50698.002498480004 2025-12-08,18:15:52.000,342,11099454,-795,0,1765217751,15141.16385207,168.75821607000398,50698.0793568 2025-12-08,18:15:53.000,342,11099386,-795,0,1765217752,15141.16385207,168.82870737000485,50698.05140832 2025-12-08,18:15:54.000,342,11099584,-795,0,1765217753,15141.02238956,168.68067564000376,50698.03044696 2025-12-08,18:15:55.000,342,11099754,-755,0,1765217754,15140.961762769999,168.75821607000398,50698.15621512 2025-12-08,18:15:56.000,342,11099666,-755,0,1765217755,15141.01565324999,168.77936346000206,50698.09333104001 2025-12-08,18:15:57.000,342,11099652,-795,0,1765217756,15141.069543729995,168.82870737000485,50698.24704768 2025-12-08,18:15:58.000,342,11099575,-795,0,1765217757,15141.06280742,168.75116694000462,50698.121279520004 2025-12-08,18:15:59.000,342,11099510,-795,0,1765217758,15140.948290149994,168.76526520000334,50698.06538256001 2025-12-08,18:16:00.000,342,11099802,-795,0,1765217759,15141.02238956,168.70182303000183,50698.170189360004 2025-12-08,18:16:01.000,342,11099651,-755,0,1765217760,15141.008916939994,168.744117809998,50698.21211208001 2025-12-08,18:16:02.000,342,11099822,-795,0,1765217761,15141.03586217999,168.76526520000334,50698.240060560005 2025-12-08,18:16:03.000,342,11099414,-795,0,1765217762,15140.97523538999,168.7088721600012,50697.98852424 2025-12-08,18:16:04.000,342,11099657,-795,0,1765217763,15141.069543729995,168.8569038900023,50698.023459840006 2025-12-08,18:16:05.000,342,11099622,-795,0,1765217764,15140.95502645999,168.82165823999821,50698.21211208001 2025-12-08,18:16:06.000,342,11099735,-795,0,1765217765,15140.961762769999,168.81460910999886,50698.23307344001 2025-12-08,18:16:07.000,342,11099530,-795,0,1765217766,15141.03586217999,168.8569038900023,50698.21211208001 2025-12-08,18:16:08.000,342,11099492,-795,0,1765217767,15140.93481752999,168.9555917100006,50698.170189360004 2025-12-08,18:16:09.000,342,11099735,-795,0,1765217768,15141.05607110999,168.9555917100006,50698.10730528 2025-12-08,18:16:10.000,342,11099596,-795,0,1765217769,15140.93481752999,169.0190338800021,50698.15621512 2025-12-08,18:16:11.000,342,11099532,-795,0,1765217770,15140.941553839999,168.92739519000315,50698.240060560005 2025-12-08,18:16:12.000,342,11099639,-795,0,1765217771,15140.901135979999,169.01198475000274,50698.191150720006 2025-12-08,18:16:13.000,342,11099560,-795,0,1765217772,15140.880927049999,169.04018127000018,50698.04442120001 2025-12-08,18:16:14.000,342,11099473,-795,0,1765217773,15140.968499079994,169.0190338800021,50698.19813784 2025-12-08,18:16:15.000,342,11099564,-795,0,1765217774,15140.894399669989,169.15296735000447,50698.18416360001 2025-12-08,18:16:16.000,342,11099616,-795,0,1765217775,15140.948290149994,169.08952518000297,50698.15621512 2025-12-08,18:16:17.000,342,11099580,-795,0,1765217776,15140.968499079994,169.1177217000004,50698.09333104001 2025-12-08,18:16:18.000,342,11099675,-795,0,1765217777,15140.759673469998,169.14591821999784,50698.121279520004 2025-12-08,18:16:19.000,342,11099706,-755,0,1765217778,15140.800091329998,169.12477082999976,50698.240060560005 2025-12-08,18:16:20.000,342,11099560,-795,0,1765217779,15140.827036569994,169.16001648000383,50698.05140832 2025-12-08,18:16:21.000,342,11099622,-795,0,1765217780,15140.820300259998,169.1811638700019,50698.21211208001 2025-12-08,18:16:22.000,342,11099610,-795,0,1765217781,15140.786618709993,169.2798516900002,50698.16320224001 2025-12-08,18:16:23.000,342,11099592,-795,0,1765217782,15140.779882399998,169.35739212000044,50698.16320224001 2025-12-08,18:16:24.000,342,11099564,-795,0,1765217783,15140.800091329998,169.2657534300015,50698.16320224001 2025-12-08,18:16:25.000,342,11099695,-795,0,1765217784,15140.766409779993,169.30804820999765,50698.142240880006 2025-12-08,18:16:26.000,342,11099580,-795,0,1765217785,15140.739464539998,169.35739212000044,50698.19813784 2025-12-08,18:16:27.000,342,11099700,-795,0,1765217786,15140.732728229988,169.29394994999893,50698.06538256001 2025-12-08,18:16:28.000,342,11099565,-795,0,1765217787,15140.773146089989,169.35034299000108,50698.12826664 2025-12-08,18:16:29.000,342,11099526,-795,0,1765217788,15140.725991919993,169.44198168000003,50698.23307344001 2025-12-08,18:16:30.000,342,11099493,-795,0,1765217789,15140.725991919993,169.44198168000003,50698.16320224001 2025-12-08,18:16:31.000,342,11099523,-795,0,1765217790,15140.685574059993,169.3926377700045,50698.10730528 2025-12-08,18:16:32.000,342,11099567,-795,0,1765217791,15140.672101439988,169.4137851600026,50698.12826664 2025-12-08,18:16:33.000,342,11099671,-795,0,1765217792,15140.712519299988,169.4278834200013,50698.16320224001 2025-12-08,18:16:34.000,342,11099654,-795,0,1765217793,15140.672101439988,169.4772273300041,50698.12826664 2025-12-08,18:16:35.000,342,11099706,-795,0,1765217794,15140.766409779993,169.44903080999939,50698.15621512 2025-12-08,18:16:36.000,342,11099486,-795,0,1765217795,15140.725991919993,169.5477186299977,50698.16320224001 2025-12-08,18:16:37.000,342,11099603,-795,0,1765217796,15140.577793099998,169.55476776000432,50698.05839544 2025-12-08,18:16:38.000,342,11099624,-795,0,1765217797,15140.651892509988,169.5477186299977,50698.24704768 2025-12-08,18:16:39.000,342,11099577,-795,0,1765217798,15140.685574059993,169.59001341000112,50698.12826664 2025-12-08,18:16:40.000,342,11099597,-795,0,1765217799,15140.598002029998,169.6111607999992,50698.2190992 2025-12-08,18:16:41.000,342,11099562,-675,0,1765217800,15140.523902619992,169.7239468800035,50698.121279520004 2025-12-08,18:16:42.000,342,11099633,-795,0,1765217801,15140.638419889998,169.6393573200039,50698.17717648 2025-12-08,18:16:43.000,342,11099663,-795,0,1765217802,15140.530638930002,169.71689775000414,50698.06538256001 2025-12-08,18:16:44.000,342,11099718,-795,0,1765217803,15140.577793099998,169.66755384000135,50698.2190992 2025-12-08,18:16:45.000,342,11099648,-795,0,1765217804,15140.651892509988,169.70984862000478,50698.21211208001 2025-12-08,18:16:46.000,342,11099670,-795,0,1765217805,15140.577793099998,169.75214340000093,50698.23307344001 2025-12-08,18:16:47.000,342,11099482,-795,0,1765217806,15140.517166309997,169.78738904999773,50698.26800904 2025-12-08,18:16:48.000,342,11099606,-795,0,1765217807,15140.523902619992,169.773290789999,50698.13525376001 2025-12-08,18:16:49.000,342,11099550,-795,0,1765217808,15140.490221070002,169.90017513000203,50698.072369680005 2025-12-08,18:16:50.000,342,11099431,-795,0,1765217809,15140.456539519997,169.87902774000395,50698.15621512 2025-12-08,18:16:51.000,342,11099659,-795,0,1765217810,15140.476748449997,169.89312600000267,50698.15621512 2025-12-08,18:16:52.000,342,11099591,-795,0,1765217811,15140.496957379997,169.9847646900016,50698.16320224001 2025-12-08,18:16:53.000,342,11099731,-795,0,1765217812,15140.422857969992,170.01296120999905,50698.20512496 2025-12-08,18:16:54.000,342,11099537,-795,0,1765217813,15140.490221070002,170.06230512000184,50698.170189360004 2025-12-08,18:16:55.000,342,11099680,-795,0,1765217814,15140.456539519997,170.06230512000184,50698.24704768 2025-12-08,18:16:56.000,342,11099605,-795,0,1765217815,15140.530638930002,170.05525599000248,50698.06538256001 2025-12-08,18:16:57.000,342,11099480,-795,0,1765217816,15140.476748449997,170.09755076999863,50698.19813784 2025-12-08,18:16:58.000,342,11099591,-795,0,1765217817,15140.429594280002,170.14689468000142,50698.149228 2025-12-08,18:16:59.000,342,11099528,-795,0,1765217818,15140.470012140002,170.17509119999886,50698.2540348 2025-12-08,18:17:00.000,342,11099750,-795,0,1765217819,15140.395912729997,170.21033685000293,50698.24704768 2025-12-08,18:17:01.000,342,11099553,-795,0,1765217820,15140.348758560001,170.0341086000044,50698.12826664 2025-12-08,18:17:02.000,342,11099406,-795,0,1765217821,15140.416121659997,170.1962385900042,50698.18416360001 2025-12-08,18:17:03.000,342,11099666,-795,0,1765217822,15140.375703799997,170.231484240001,50698.20512496 2025-12-08,18:17:04.000,342,11099670,-795,0,1765217823,15140.416121659997,170.20328772000357,50698.240060560005 2025-12-08,18:17:05.000,342,11099558,-795,0,1765217824,15140.368967490002,170.2808281500038,50698.191150720006 2025-12-08,18:17:06.000,342,11099536,-795,0,1765217825,15140.402649039992,170.30197554000188,50698.10031816 2025-12-08,18:17:07.000,342,11099646,-795,0,1765217826,15140.402649039992,170.35836858000403,50698.26800904 2025-12-08,18:17:08.000,342,11099564,-795,0,1765217827,15140.342022249992,170.30902467000124,50698.2540348 2025-12-08,18:17:09.000,342,11099519,-795,0,1765217828,15140.348758560001,170.47115466000105,50698.26800904 2025-12-08,18:17:10.000,342,11099570,-795,0,1765217829,15140.321813319992,170.3795159700021,50698.337880240004 2025-12-08,18:17:11.000,342,11099570,-795,0,1765217830,15140.368967490002,170.49935117999848,50698.23307344001 2025-12-08,18:17:12.000,342,11099549,-795,0,1765217831,15140.335285939997,170.55574422000063,50698.37281584 2025-12-08,18:17:13.000,342,11099495,-795,0,1765217832,15140.267922840001,170.4782037900004,50698.191150720006 2025-12-08,18:17:14.000,342,11099523,-795,0,1765217833,15140.267922840001,170.56984247999935,50698.28198328001 2025-12-08,18:17:15.000,342,11099600,-795,0,1765217834,15140.288131770001,170.53459683000256,50698.28198328001 2025-12-08,18:17:16.000,342,11099561,-795,0,1765217835,15140.308340700001,170.55574422000063,50698.26800904 2025-12-08,18:17:17.000,342,11099500,-795,0,1765217836,15140.173614499996,170.4782037900004,50698.191150720006 2025-12-08,18:17:18.000,342,11099576,-795,0,1765217837,15140.247713910001,170.59803900000406,50698.23307344001 2025-12-08,18:17:19.000,342,11099596,-795,0,1765217838,15140.234241289996,170.63328465000086,50698.240060560005 2025-12-08,18:17:20.000,342,11099621,-795,0,1765217839,15140.227504980001,170.61918639000214,50698.240060560005 2025-12-08,18:17:21.000,342,11099712,-795,0,1765217840,15140.11972401999,170.6262355200015,50698.170189360004 2025-12-08,18:17:22.000,342,11099558,-795,0,1765217841,15140.16687819,170.63328465000086,50698.23307344001 2025-12-08,18:17:23.000,342,11099638,-795,0,1765217842,15140.247713910001,170.64033378000022,50698.24704768 2025-12-08,18:17:24.000,342,11099611,-795,0,1765217843,15140.153405569996,170.6755794300043,50698.22608632 2025-12-08,18:17:25.000,342,11099610,-795,0,1765217844,15140.13993294999,170.6755794300043,50698.16320224001 2025-12-08,18:17:26.000,342,11099707,-795,0,1765217845,15140.12646033,170.70377595000173,50698.170189360004 2025-12-08,18:17:27.000,342,11099552,-795,0,1765217846,15140.14666926,170.7108250800011,50698.21211208001 2025-12-08,18:17:28.000,342,11099561,-795,0,1765217847,15140.18708712,170.8095128999994,50698.12826664 2025-12-08,18:17:29.000,342,11099540,-795,0,1765217848,15140.160141879991,170.8236111599981,50698.17717648 2025-12-08,18:17:30.000,342,11099671,-795,0,1765217849,15140.153405569996,170.76721812000324,50698.17717648 2025-12-08,18:17:31.000,342,11099692,-795,0,1765217850,15140.193823429996,170.8377094200041,50698.28198328001 2025-12-08,18:17:32.000,342,11099614,-795,0,1765217851,15140.08604247,170.76721812000324,50698.240060560005 2025-12-08,18:17:33.000,342,11099712,-795,0,1765217852,15140.09951508999,170.89410245999898,50698.29595752 2025-12-08,18:17:34.000,342,11099522,-795,0,1765217853,15140.13993294999,170.89410245999898,50698.26800904 2025-12-08,18:17:35.000,342,11099539,-795,0,1765217854,15140.1062514,170.91524985000433,50698.288970400004 2025-12-08,18:17:36.000,342,11099653,-795,0,1765217855,15140.072569849995,170.84475855000346,50698.170189360004 2025-12-08,18:17:37.000,342,11099537,-795,0,1765217856,15140.05909722999,170.89410245999898,50698.2190992 2025-12-08,18:17:38.000,342,11099530,-795,0,1765217857,15140.011943059995,170.95754463000048,50698.13525376001 2025-12-08,18:17:39.000,342,11099590,-795,0,1765217858,15140.02541568,170.91524985000433,50698.2540348 2025-12-08,18:17:40.000,342,11099748,-795,0,1765217859,15139.991734129995,170.99983941000391,50698.13525376001 2025-12-08,18:17:41.000,342,11099509,-795,0,1765217860,15139.98499782,171.020986800002,50698.170189360004 2025-12-08,18:17:42.000,342,11099643,-795,0,1765217861,15139.98499782,171.0844289700035,50698.15621512 2025-12-08,18:17:43.000,342,11099561,-795,0,1765217862,15140.00520675,171.07033071000478,50698.05839544 2025-12-08,18:17:44.000,342,11099512,-795,0,1765217863,15139.9041621,171.04918331999943,50698.10031816 2025-12-08,18:17:45.000,342,11099672,-795,0,1765217864,15139.931107339995,171.10557636000158,50698.10031816 2025-12-08,18:17:46.000,342,11099428,-795,0,1765217865,15139.95805257999,171.04918331999943,50698.06538256001 2025-12-08,18:17:47.000,342,11099679,-795,0,1765217866,15139.93784364999,171.0350850600007,50698.142240880006 2025-12-08,18:17:48.000,342,11099703,-795,0,1765217867,15139.88395317,171.09147810000286,50697.98153712 2025-12-08,18:17:49.000,342,11099525,-795,0,1765217868,15139.96478889,171.1690185300031,50698.15621512 2025-12-08,18:17:50.000,342,11099601,-795,0,1765217869,15139.94457996,171.17606766000245,50698.13525376001 2025-12-08,18:17:51.000,342,11099484,-795,0,1765217870,15139.88395317,171.2677063500014,50698.142240880006 2025-12-08,18:17:52.000,342,11099605,-795,0,1765217871,15139.91763471999,171.19721505000052,50698.19813784 2025-12-08,18:17:53.000,342,11099626,-795,0,1765217872,15139.95805257999,171.23950983000395,50698.2190992 2025-12-08,18:17:54.000,342,11099537,-795,0,1765217873,15139.96478889,171.2324607000046,50698.142240880006 2025-12-08,18:17:55.000,342,11099686,-795,0,1765217874,15139.890689479995,171.29590286999883,50698.191150720006 2025-12-08,18:17:56.000,342,11099690,-795,0,1765217875,15139.95805257999,171.2183624399986,50698.19813784 2025-12-08,18:17:57.000,342,11099528,-795,0,1765217876,15139.850271619995,171.28885373999947,50698.309931760006 2025-12-08,18:17:58.000,342,11099664,-795,0,1765217877,15139.789644829994,171.31705026000418,50698.149228 2025-12-08,18:17:59.000,342,11099770,-795,0,1765217878,15139.850271619995,171.3663941699997,50698.23307344001 2025-12-08,18:18:00.000,342,11099596,-795,0,1765217879,15139.87721685999,171.33819765000226,50698.2540348 2025-12-08,18:18:01.000,342,11099499,-795,0,1765217880,15139.88395317,171.38754155999777,50698.10730528 2025-12-08,18:18:02.000,342,11099492,-795,0,1765217881,15139.78290852,171.43688547000056,50698.240060560005 2025-12-08,18:18:03.000,342,11099634,-795,0,1765217882,15139.830062689995,171.43688547000056,50698.23307344001 2025-12-08,18:18:04.000,342,11099615,-795,0,1765217883,15139.82332638,171.43688547000056,50698.0793568 2025-12-08,18:18:05.000,342,11099629,-795,0,1765217884,15139.76269959,171.45803285999864,50698.15621512 2025-12-08,18:18:06.000,342,11099552,-795,0,1765217885,15139.742490659999,171.48622938000335,50698.16320224001 2025-12-08,18:18:07.000,342,11099499,-795,0,1765217886,15139.84353531,171.66245763000188,50698.20512496 2025-12-08,18:18:08.000,342,11099634,-795,0,1765217887,15139.722281729999,171.57081894000294,50698.121279520004 2025-12-08,18:18:09.000,342,11099701,-795,0,1765217888,15139.76269959,171.60606458999973,50698.12826664 2025-12-08,18:18:10.000,342,11099581,-795,0,1765217889,15139.708809109994,171.6413102400038,50698.0793568 2025-12-08,18:18:11.000,342,11099575,-795,0,1765217890,15139.73575434999,171.6413102400038,50698.16320224001 2025-12-08,18:18:12.000,342,11099623,-795,0,1765217891,15139.729018039994,171.6413102400038,50698.05140832 2025-12-08,18:18:13.000,342,11099524,-795,0,1765217892,15139.742490659999,171.74704719000147,50698.23307344001 2025-12-08,18:18:14.000,342,11099592,-795,0,1765217893,15139.769435899994,171.60606458999973,50698.191150720006 2025-12-08,18:18:15.000,342,11099624,-795,0,1765217894,15139.708809109994,171.6131137199991,50698.11429240001 2025-12-08,18:18:16.000,342,11099594,-795,0,1765217895,15139.702072799999,171.64835937000316,50698.16320224001 2025-12-08,18:18:17.000,342,11099652,-795,0,1765217896,15139.668391249994,171.74704719000147,50698.17717648 2025-12-08,18:18:18.000,342,11099620,-795,0,1765217897,15139.654918629989,171.73294893000275,50698.09333104001 2025-12-08,18:18:19.000,342,11099568,-795,0,1765217898,15139.681863869999,171.7752437099989,50698.2190992 2025-12-08,18:18:20.000,342,11099632,-795,0,1765217899,15139.654918629989,171.81753849000233,50698.170189360004 2025-12-08,18:18:21.000,342,11099609,-795,0,1765217900,15139.648182319994,171.87393153000448,50698.10031816 2025-12-08,18:18:22.000,342,11099568,-795,0,1765217901,15139.580819219998,171.78229283999826,50698.18416360001 2025-12-08,18:18:23.000,342,11099575,-795,0,1765217902,15139.614500769989,171.81048936000298,50698.2190992 2025-12-08,18:18:24.000,342,11099734,-795,0,1765217903,15139.681863869999,171.83163675000105,50698.15621512 2025-12-08,18:18:25.000,342,11099667,-795,0,1765217904,15139.574082909989,171.83163675000105,50698.21211208001 2025-12-08,18:18:26.000,342,11099713,-795,0,1765217905,15139.580819219998,171.87393153000448,50698.240060560005 2025-12-08,18:18:27.000,342,11099596,-795,0,1765217906,15139.567346599993,171.87393153000448,50698.149228 2025-12-08,18:18:28.000,342,11099639,-795,0,1765217907,15139.641446009999,171.85278413999913,50698.0793568 2025-12-08,18:18:29.000,342,11099611,-795,0,1765217908,15139.567346599993,171.9514719600047,50698.121279520004 2025-12-08,18:18:30.000,342,11099560,-795,0,1765217909,15139.560610289998,171.99376674000086,50698.13525376001 2025-12-08,18:18:31.000,342,11099672,-795,0,1765217910,15139.547137669993,171.97966848000215,50698.12826664 2025-12-08,18:18:32.000,342,11099617,-795,0,1765217911,15139.553873979989,172.09245455999917,50698.18416360001 2025-12-08,18:18:33.000,342,11099677,-715,0,1765217912,15139.540401359998,171.95852109000407,50698.05140832 2025-12-08,18:18:34.000,342,11099717,-795,0,1765217913,15139.486510879993,172.07835630000045,50698.10730528 2025-12-08,18:18:35.000,342,11099647,-795,0,1765217914,15139.473038259988,172.01491412999894,50698.0793568 2025-12-08,18:18:36.000,342,11099645,-795,0,1765217915,15139.452829329988,172.05720891000237,50698.10031816 2025-12-08,18:18:37.000,342,11099577,-795,0,1765217916,15139.385466229993,172.050159780003,50698.072369680005 2025-12-08,18:18:38.000,342,11099602,-795,0,1765217917,15139.378729919998,172.09245455999917,50697.96756288001 2025-12-08,18:18:39.000,342,11099620,-795,0,1765217918,15139.385466229993,172.07835630000045,50698.0793568 2025-12-08,18:18:40.000,342,11099675,-795,0,1765217919,15139.405675159993,172.1065528199979,50698.05140832 2025-12-08,18:18:41.000,342,11099585,-795,0,1765217920,15139.392202540002,172.1840932499981,50698.0793568 2025-12-08,18:18:42.000,342,11099530,-795,0,1765217921,15139.392202540002,172.14884760000132,50698.10031816 2025-12-08,18:18:43.000,342,11099643,-795,0,1765217922,15139.378729919998,172.1699949899994,50698.06538256001 2025-12-08,18:18:44.000,342,11099557,-795,0,1765217923,15139.358520989997,172.17704411999875,50698.002498480004 2025-12-08,18:18:45.000,342,11099660,-795,0,1765217924,15139.419147779998,172.21228977000283,50697.98852424 2025-12-08,18:18:46.000,342,11099544,-795,0,1765217925,15139.446093019993,172.20524064000347,50698.01647272001 2025-12-08,18:18:47.000,342,11099571,-795,0,1765217926,15139.425884089993,172.2686828099977,50698.11429240001 2025-12-08,18:18:48.000,342,11099524,-795,0,1765217927,15139.398938849998,172.28983020000305,50698.10031816 2025-12-08,18:18:49.000,342,11099650,-795,0,1765217928,15139.378729919998,172.31097759000113,50698.04442120001 2025-12-08,18:18:50.000,342,11099541,-795,0,1765217929,15139.345048369993,172.30392846000177,50698.03044696 2025-12-08,18:18:51.000,342,11099666,-795,0,1765217930,15139.318103129997,172.39556715000072,50698.05140832 2025-12-08,18:18:52.000,342,11099597,-795,0,1765217931,15139.452829329988,172.381468890002,50698.03743408 2025-12-08,18:18:53.000,342,11099572,-795,0,1765217932,15139.466301949993,172.3180267200005,50697.953588640004 2025-12-08,18:18:54.000,342,11099608,-795,0,1765217933,15139.358520989997,172.34622323999793,50698.023459840006 2025-12-08,18:18:55.000,342,11099599,-795,0,1765217934,15139.405675159993,172.32507584999985,50698.05140832 2025-12-08,18:18:56.000,342,11099577,-795,0,1765217935,15139.425884089993,172.42376366999815,50698.04442120001 2025-12-08,18:18:57.000,342,11099601,-795,0,1765217936,15139.446093019993,172.4801567100003,50698.01647272001 2025-12-08,18:18:58.000,342,11099616,-795,0,1765217937,15139.398938849998,172.46605845000158,50697.96756288001 2025-12-08,18:18:59.000,342,11099615,-795,0,1765217938,15139.432620399988,172.4167145399988,50698.072369680005 2025-12-08,18:19:00.000,342,11099624,-795,0,1765217939,15139.446093019993,172.47310758000094,50698.06538256001 2025-12-08,18:19:01.000,342,11099751,-795,0,1765217940,15139.351784680002,172.5295006200031,50698.05839544 2025-12-08,18:19:02.000,342,11099604,-795,0,1765217941,15139.439356709998,172.42376366999815,50698.0793568 2025-12-08,18:19:03.000,342,11099527,-795,0,1765217942,15139.466301949993,172.49425496999902,50698.08634392 2025-12-08,18:19:04.000,342,11099617,-795,0,1765217943,15139.459565639998,172.50835322999774,50698.18416360001 2025-12-08,18:19:05.000,342,11099700,-795,0,1765217944,15139.425884089993,172.47310758000094,50698.142240880006 2025-12-08,18:19:06.000,342,11099649,-795,0,1765217945,15139.432620399988,172.57179539999925,50698.17717648 2025-12-08,18:19:07.000,342,11099649,-795,0,1765217946,15139.473038259988,172.52245149000373,50698.09333104001 2025-12-08,18:19:08.000,342,11099668,-795,0,1765217947,15139.425884089993,172.5647462699999,50698.10031816 2025-12-08,18:19:09.000,342,11099468,-795,0,1765217948,15139.439356709998,172.5647462699999,50698.05140832 2025-12-08,18:19:10.000,342,11099654,-795,0,1765217949,15139.385466229993,172.48720583999966,50698.142240880006 2025-12-08,18:19:11.000,342,11099607,-795,0,1765217950,15139.358520989997,172.50835322999774,50698.10730528 2025-12-08,18:19:12.000,342,11099564,-795,0,1765217951,15139.331575750002,172.49425496999902,50698.23307344001 2025-12-08,18:19:13.000,342,11099646,-795,0,1765217952,15139.311366820002,172.52245149000373,50698.13525376001 2025-12-08,18:19:14.000,342,11099579,-795,0,1765217953,15139.331575750002,172.51540236000437,50698.12826664 2025-12-08,18:19:15.000,342,11099611,-795,0,1765217954,15139.385466229993,172.5435988800018,50698.06538256001 2025-12-08,18:19:16.000,342,11099652,-795,0,1765217955,15139.331575750002,172.53654975000245,50698.149228 2025-12-08,18:19:17.000,342,11099616,-795,0,1765217956,15139.371993610002,172.55064801000117,50698.12826664 2025-12-08,18:19:18.000,342,11099612,-795,0,1765217957,15139.385466229993,172.55064801000117,50698.12826664 2025-12-08,18:19:19.000,342,11099581,-795,0,1765217958,15139.365257299993,172.55064801000117,50698.0793568 2025-12-08,18:19:20.000,342,11099580,-795,0,1765217959,15139.365257299993,172.57179539999925,50698.05140832 2025-12-08,18:19:21.000,342,11099563,-795,0,1765217960,15139.371993610002,172.55064801000117,50698.05140832 2025-12-08,18:19:22.000,342,11099625,-795,0,1765217961,15139.318103129997,172.55769714000053,50698.10730528 2025-12-08,18:19:23.000,342,11099729,-795,0,1765217962,15139.385466229993,172.50130409999838,50698.10730528 2025-12-08,18:19:24.000,342,11099571,-795,0,1765217963,15139.385466229993,172.5295006200031,50698.16320224001 2025-12-08,18:19:25.000,342,11099637,-795,0,1765217964,15139.371993610002,172.50130409999838,50698.11429240001 2025-12-08,18:19:26.000,342,11099477,-795,0,1765217965,15139.398938849998,172.4801567100003,50698.10031816 2025-12-08,18:19:27.000,342,11099618,-795,0,1765217966,15139.419147779998,172.50130409999838,50698.072369680005 2025-12-08,18:19:28.000,342,11099526,-795,0,1765217967,15139.324839439993,172.49425496999902,50698.09333104001 2025-12-08,18:19:29.000,342,11099549,-795,0,1765217968,15139.358520989997,172.4801567100003,50698.10031816 2025-12-08,18:19:30.000,342,11099612,-795,0,1765217969,15139.378729919998,172.50835322999774,50698.072369680005 2025-12-08,18:19:31.000,342,11099582,-795,0,1765217970,15139.405675159993,172.51540236000437,50698.0793568 2025-12-08,18:19:32.000,342,11099517,-795,0,1765217971,15139.351784680002,172.48720583999966,50698.08634392 2025-12-08,18:19:33.000,342,11099635,-795,0,1765217972,15139.371993610002,172.4167145399988,50698.0793568 2025-12-08,18:19:34.000,342,11099547,-795,0,1765217973,15139.371993610002,172.4449110600035,50698.09333104001 2025-12-08,18:19:35.000,342,11099575,-795,0,1765217974,15139.358520989997,172.4449110600035,50698.142240880006 2025-12-08,18:19:36.000,342,11099612,-795,0,1765217975,15139.405675159993,172.40966540999943,50698.072369680005 2025-12-08,18:19:37.000,342,11099564,-795,0,1765217976,15139.446093019993,172.4308128000048,50698.05839544 2025-12-08,18:19:38.000,342,11099678,-795,0,1765217977,15139.432620399988,172.46605845000158,50698.03044696 2025-12-08,18:19:39.000,342,11099675,-795,0,1765217978,15139.499983499998,172.38851802000136,50698.18416360001 2025-12-08,18:19:40.000,342,11099607,-795,0,1765217979,15139.473038259988,172.34622323999793,50698.121279520004 2025-12-08,18:19:41.000,342,11099566,-795,0,1765217980,15139.452829329988,172.39556715000072,50698.149228 2025-12-08,18:19:42.000,342,11099567,-795,0,1765217981,15139.499983499998,172.33917410999857,50698.10730528 2025-12-08,18:19:43.000,342,11099600,-795,0,1765217982,15139.520192429998,172.3180267200005,50698.04442120001 2025-12-08,18:19:44.000,342,11099618,-795,0,1765217983,15139.506719809993,172.2968793300024,50698.05839544 2025-12-08,18:19:45.000,342,11099603,-795,0,1765217984,15139.513456119988,172.26163367999834,50698.10031816 2025-12-08,18:19:46.000,342,11099597,-795,0,1765217985,15139.452829329988,172.2968793300024,50698.023459840006 2025-12-08,18:19:47.000,342,11099581,-795,0,1765217986,15139.493247189988,172.24753541999962,50698.023459840006 2025-12-08,18:19:48.000,342,11099607,-795,0,1765217987,15139.432620399988,172.1981915100041,50697.99551136001 2025-12-08,18:19:49.000,342,11099581,-795,0,1765217988,15139.486510879993,172.21228977000283,50698.023459840006 2025-12-08,18:19:50.000,342,11099521,-795,0,1765217989,15139.425884089993,172.17704411999875,50697.91865304 2025-12-08,18:19:51.000,342,11099566,-795,0,1765217990,15139.446093019993,172.12065108000388,50697.94660152001 2025-12-08,18:19:52.000,342,11099565,-795,0,1765217991,15139.479774569998,172.12770021000324,50697.974550000006 2025-12-08,18:19:53.000,342,11099579,-795,0,1765217992,15139.493247189988,172.16294586000004,50697.92564016001 2025-12-08,18:19:54.000,342,11099498,-795,0,1765217993,15139.493247189988,172.1347493400026,50697.98153712 2025-12-08,18:19:55.000,342,11099466,-795,0,1765217994,15139.513456119988,172.11360195000452,50697.91865304 2025-12-08,18:19:56.000,342,11099653,-795,0,1765217995,15139.499983499998,172.0360615200043,50697.88371744 2025-12-08,18:19:57.000,342,11099603,-795,0,1765217996,15139.513456119988,172.050159780003,50697.79288488 2025-12-08,18:19:58.000,342,11099575,-795,0,1765217997,15139.486510879993,172.0360615200043,50697.84179472 2025-12-08,18:19:59.000,342,11099697,-795,0,1765217998,15139.533665049988,172.09950368999853,50697.98153712 2025-12-08,18:20:00.000,342,11099601,-795,0,1765217999,15139.486510879993,171.96557022000343,50697.96057576 2025-12-08,18:20:01.000,342,11099640,-795,0,1765218000,15139.513456119988,172.0360615200043,50697.93262728 2025-12-08,18:20:02.000,342,11099583,-795,0,1765218001,15139.479774569998,172.02901238999766,50697.96756288001 2025-12-08,18:20:03.000,342,11099580,-795,0,1765218002,15139.493247189988,171.95852109000407,50697.82083336 2025-12-08,18:20:04.000,342,11099604,-795,0,1765218003,15139.432620399988,171.93737369999872,50697.834807600004 2025-12-08,18:20:05.000,342,11099547,-795,0,1765218004,15139.479774569998,171.9867176100015,50697.84179472 2025-12-08,18:20:06.000,342,11099622,-795,0,1765218005,15139.473038259988,171.97966848000215,50697.75096216 2025-12-08,18:20:07.000,342,11099658,-795,0,1765218006,15139.520192429998,171.90212805000192,50697.79288488 2025-12-08,18:20:08.000,342,11099556,-795,0,1765218007,15139.473038259988,171.93737369999872,50697.77891064001 2025-12-08,18:20:09.000,342,11099637,-795,0,1765218008,15139.479774569998,171.88098066000384,50697.82083336 2025-12-08,18:20:10.000,342,11099632,-795,0,1765218009,15139.506719809993,171.89507892000256,50697.79288488 2025-12-08,18:20:11.000,342,11099648,-795,0,1765218010,15139.513456119988,171.8386858800004,50697.81384624 2025-12-08,18:20:12.000,342,11099619,-795,0,1765218011,15139.473038259988,171.84573500999977,50697.8697432 2025-12-08,18:20:13.000,342,11099546,-795,0,1765218012,15139.499983499998,171.7893419700049,50697.834807600004 2025-12-08,18:20:14.000,342,11099675,-795,0,1765218013,15139.526928739993,171.7893419700049,50697.82083336 2025-12-08,18:20:15.000,342,11099581,-795,0,1765218014,15139.560610289998,171.79639110000426,50697.86275608 2025-12-08,18:20:16.000,342,11099550,-795,0,1765218015,15139.540401359998,171.76819457999954,50697.8697432 2025-12-08,18:20:17.000,342,11099577,-795,0,1765218016,15139.560610289998,171.7752437099989,50697.82782048001 2025-12-08,18:20:18.000,342,11099705,-795,0,1765218017,15139.560610289998,171.74704719000147,50697.736987920005 2025-12-08,18:20:19.000,342,11099637,-795,0,1765218018,15139.601028149998,171.76819457999954,50697.82083336 2025-12-08,18:20:20.000,342,11099615,-795,0,1765218019,15139.621237079999,171.69770327999868,50697.82083336 2025-12-08,18:20:21.000,342,11099549,-795,0,1765218020,15139.614500769989,171.6765558900006,50697.8697432 2025-12-08,18:20:22.000,342,11099532,-795,0,1765218021,15139.654918629989,171.71180154000467,50697.87673032001 2025-12-08,18:20:23.000,342,11099609,-795,0,1765218022,15139.634709699989,171.69065414999932,50697.87673032001 2025-12-08,18:20:24.000,342,11099704,-795,0,1765218023,15139.702072799999,171.62016284999845,50697.855768960006 2025-12-08,18:20:25.000,342,11099569,-795,0,1765218024,15139.688600179994,171.64835937000316,50697.84878184001 2025-12-08,18:20:26.000,342,11099554,-795,0,1765218025,15139.681863869999,171.6131137199991,50697.93262728 2025-12-08,18:20:27.000,342,11099629,-795,0,1765218026,15139.681863869999,171.58491720000166,50697.904678800005 2025-12-08,18:20:28.000,342,11099503,-795,0,1765218027,15139.702072799999,171.6131137199991,50697.82083336 2025-12-08,18:20:29.000,342,11099603,-795,0,1765218028,15139.71554541999,171.62016284999845,50697.84878184001 2025-12-08,18:20:30.000,342,11099680,-795,0,1765218029,15139.76269959,171.55672068000422,50697.904678800005 2025-12-08,18:20:31.000,342,11099677,-795,0,1765218030,15139.729018039994,171.5285241599995,50697.904678800005 2025-12-08,18:20:32.000,342,11099641,-795,0,1765218031,15139.769435899994,171.50032764000207,50697.92564016001 2025-12-08,18:20:33.000,342,11099529,-795,0,1765218032,15139.76269959,171.53557328999887,50697.974550000006 2025-12-08,18:20:34.000,342,11099550,-795,0,1765218033,15139.71554541999,171.5144259000008,50697.92564016001 2025-12-08,18:20:35.000,342,11099653,-795,0,1765218034,15139.76269959,171.465081989998,50697.89070456 2025-12-08,18:20:36.000,342,11099570,-795,0,1765218035,15139.78290852,171.465081989998,50697.953588640004 2025-12-08,18:20:37.000,342,11099582,-795,0,1765218036,15139.78290852,171.42278721000184,50697.9396144 2025-12-08,18:20:38.000,342,11099588,-795,0,1765218037,15139.75596327999,171.43688547000056,50697.84878184001 2025-12-08,18:20:39.000,342,11099697,-795,0,1765218038,15139.83679899999,171.4298363400012,50697.89070456 2025-12-08,18:20:40.000,342,11099561,-795,0,1765218039,15139.789644829994,171.41573808000248,50697.84179472 2025-12-08,18:20:41.000,342,11099488,-795,0,1765218040,15139.76269959,171.34524678000162,50697.87673032001 2025-12-08,18:20:42.000,342,11099653,-795,0,1765218041,15139.82332638,171.38754155999777,50697.86275608 2025-12-08,18:20:43.000,342,11099647,-795,0,1765218042,15139.84353531,171.3311485200029,50697.91166592 2025-12-08,18:20:44.000,342,11099671,-795,0,1765218043,15139.79638113999,171.31705026000418,50697.89070456 2025-12-08,18:20:45.000,342,11099646,-795,0,1765218044,15139.81659006999,171.2818046100001,50697.855768960006 2025-12-08,18:20:46.000,342,11099556,-795,0,1765218045,15139.86374424,171.2677063500014,50697.89769168001 2025-12-08,18:20:47.000,342,11099655,-795,0,1765218046,15139.850271619995,171.31000113000482,50697.89769168001 2025-12-08,18:20:48.000,342,11099541,-795,0,1765218047,15139.870480549995,171.2677063500014,50697.89769168001 2025-12-08,18:20:49.000,342,11099598,-795,0,1765218048,15139.85700792999,171.2465589600033,50697.87673032001 2025-12-08,18:20:50.000,342,11099635,-795,0,1765218049,15139.910898409995,171.2183624399986,50697.8697432 2025-12-08,18:20:51.000,342,11099660,-795,0,1765218050,15139.96478889,171.19721505000052,50697.9396144 2025-12-08,18:20:52.000,342,11099640,-795,0,1765218051,15139.95805257999,171.15492027000437,50697.93262728 2025-12-08,18:20:53.000,342,11099641,-795,0,1765218052,15139.93784364999,171.12672374999966,50697.904678800005 2025-12-08,18:20:54.000,342,11099668,-795,0,1765218053,15139.99847043999,171.15492027000437,50697.904678800005 2025-12-08,18:20:55.000,342,11099538,-795,0,1765218054,15139.97826150999,171.12672374999966,50697.92564016001 2025-12-08,18:20:56.000,342,11099609,-795,0,1765218055,15139.971525199995,171.09147810000286,50697.94660152001 2025-12-08,18:20:57.000,342,11099662,-795,0,1765218056,15139.98499782,171.07033071000478,50697.86275608 2025-12-08,18:20:58.000,342,11099663,-795,0,1765218057,15140.011943059995,170.99279028000456,50697.8697432 2025-12-08,18:20:59.000,342,11099629,-795,0,1765218058,15140.052360919995,171.0350850600007,50697.91166592 2025-12-08,18:21:00.000,342,11099608,-795,0,1765218059,15140.032151989995,170.95754463000048,50697.974550000006 2025-12-08,18:21:01.000,342,11099602,-795,0,1765218060,15140.032151989995,171.02803593000135,50697.86275608 2025-12-08,18:21:02.000,342,11099564,-795,0,1765218061,15140.011943059995,170.89410245999898,50697.9396144 2025-12-08,18:21:03.000,342,11099629,-795,0,1765218062,15140.07930615999,170.9363972400024,50697.904678800005 2025-12-08,18:21:04.000,342,11099673,-795,0,1765218063,15140.06583354,170.94344637000177,50697.87673032001 2025-12-08,18:21:05.000,342,11099596,-795,0,1765218064,15140.06583354,170.9082007199977,50697.86275608 2025-12-08,18:21:06.000,342,11099598,-795,0,1765218065,15140.072569849995,170.92934811000305,50697.93262728 2025-12-08,18:21:07.000,342,11099630,-795,0,1765218066,15140.092778779996,170.88705332999962,50697.94660152001 2025-12-08,18:21:08.000,342,11099583,-795,0,1765218067,15140.05909722999,170.8095128999994,50697.84179472 2025-12-08,18:21:09.000,342,11099697,-795,0,1765218068,15140.133196639996,170.75311986000452,50697.89769168001 2025-12-08,18:21:10.000,342,11099601,-795,0,1765218069,15140.12646033,170.73902159999852,50697.9396144 2025-12-08,18:21:11.000,342,11099601,-795,0,1765218070,15140.173614499996,170.71787421000045,50697.904678800005 2025-12-08,18:21:12.000,342,11099647,-795,0,1765218071,15140.18708712,170.68262856000365,50697.89769168001 2025-12-08,18:21:13.000,342,11099600,-795,0,1765218072,15140.14666926,170.64738290999958,50697.834807600004 2025-12-08,18:21:14.000,342,11099650,-795,0,1765218073,15140.16687819,170.60508813000342,50697.86275608 2025-12-08,18:21:15.000,342,11099594,-795,0,1765218074,15140.193823429996,170.61213726000278,50697.8697432 2025-12-08,18:21:16.000,342,11099669,-795,0,1765218075,15140.214032359996,170.60508813000342,50697.92564016001 2025-12-08,18:21:17.000,342,11099603,-795,0,1765218076,15140.220768669991,170.61213726000278,50697.96756288001 2025-12-08,18:21:18.000,342,11099566,-795,0,1765218077,15140.227504980001,170.58394073999807,50697.84179472 2025-12-08,18:21:19.000,342,11099691,-795,0,1765218078,15140.234241289996,170.55574422000063,50697.855768960006 2025-12-08,18:21:20.000,342,11099533,-795,0,1765218079,15140.240977599991,170.54869509000127,50697.91166592 2025-12-08,18:21:21.000,342,11099601,-795,0,1765218080,15140.20729605,170.55574422000063,50697.91865304 2025-12-08,18:21:22.000,342,11099517,-795,0,1765218081,15140.254450219996,170.52049857000384,50697.855768960006 2025-12-08,18:21:23.000,342,11099518,-795,0,1765218082,15140.261186529991,170.4288598800049,50697.93262728 2025-12-08,18:21:24.000,342,11099493,-795,0,1765218083,15140.267922840001,170.40771248999954,50697.91166592 2025-12-08,18:21:25.000,342,11099582,-795,0,1765218084,15140.261186529991,170.4429581400036,50697.91166592 2025-12-08,18:21:26.000,342,11099590,-795,0,1765218085,15140.294868079996,170.4147616199989,50697.89070456 2025-12-08,18:21:27.000,342,11099677,-795,0,1765218086,15140.301604389992,170.42181074999826,50698.0094856 2025-12-08,18:21:28.000,342,11099609,-795,0,1765218087,15140.294868079996,170.34427031999803,50697.88371744 2025-12-08,18:21:29.000,342,11099568,-795,0,1765218088,15140.348758560001,170.36541771000338,50697.87673032001 2025-12-08,18:21:30.000,342,11099658,-795,0,1765218089,15140.308340700001,170.35836858000403,50697.94660152001 2025-12-08,18:21:31.000,342,11099601,-795,0,1765218090,15140.382440109992,170.37246684000274,50697.86275608 2025-12-08,18:21:32.000,342,11099640,-795,0,1765218091,15140.395912729997,170.30197554000188,50697.93262728 2025-12-08,18:21:33.000,342,11099580,-795,0,1765218092,15140.355494869997,170.30902467000124,50697.91865304 2025-12-08,18:21:34.000,342,11099567,-795,0,1765218093,15140.348758560001,170.30902467000124,50697.93262728 2025-12-08,18:21:35.000,342,11099646,-795,0,1765218094,15140.375703799997,170.2526316299991,50697.89769168001 2025-12-08,18:21:36.000,342,11099677,-795,0,1765218095,15140.402649039992,170.2173859800023,50697.91166592 2025-12-08,18:21:37.000,342,11099582,-795,0,1765218096,15140.409385350002,170.22443511000165,50697.9396144 2025-12-08,18:21:38.000,342,11099583,-795,0,1765218097,15140.436330589997,170.14689468000142,50697.92564016001 2025-12-08,18:21:39.000,342,11099549,-795,0,1765218098,15140.382440109992,170.2173859800023,50697.96057576 2025-12-08,18:21:40.000,342,11099590,-795,0,1765218099,15140.429594280002,170.2173859800023,50697.974550000006 2025-12-08,18:21:41.000,342,11099609,-795,0,1765218100,15140.395912729997,170.1680420699995,50697.98153712 2025-12-08,18:21:42.000,342,11099603,-795,0,1765218101,15140.382440109992,170.11164903000463,50697.89769168001 2025-12-08,18:21:43.000,342,11099646,-795,0,1765218102,15140.409385350002,169.99886295000033,50697.953588640004 2025-12-08,18:21:44.000,342,11099553,-795,0,1765218103,15140.456539519997,169.9706664300029,50697.98852424 2025-12-08,18:21:45.000,342,11099564,-795,0,1765218104,15140.429594280002,169.9706664300029,50697.953588640004 2025-12-08,18:21:46.000,342,11099540,-795,0,1765218105,15140.449803210002,169.8860768700033,50697.91865304 2025-12-08,18:21:47.000,342,11099674,-795,0,1765218106,15140.416121659997,169.87902774000395,50697.974550000006 2025-12-08,18:21:48.000,342,11099555,-795,0,1765218107,15140.422857969992,169.8719786100046,50697.77891064001 2025-12-08,18:21:49.000,342,11099568,-795,0,1765218108,15140.470012140002,169.8860768700033,50697.89070456 2025-12-08,18:21:50.000,342,11099572,-795,0,1765218109,15140.436330589997,169.8226347000018,50697.82782048001 2025-12-08,18:21:51.000,342,11099568,-795,0,1765218110,15140.456539519997,169.83673296000052,50697.81384624 2025-12-08,18:21:52.000,342,11099665,-795,0,1765218111,15140.456539519997,169.79443818000436,50697.77891064001 2025-12-08,18:21:53.000,342,11099625,-795,0,1765218112,15140.463275829992,169.70279948999814,50697.84878184001 2025-12-08,18:21:54.000,342,11099615,-795,0,1765218113,15140.449803210002,169.71689775000414,50697.89769168001 2025-12-08,18:21:55.000,342,11099564,-795,0,1765218114,15140.490221070002,169.70984862000478,50697.86275608 2025-12-08,18:21:56.000,342,11099617,-795,0,1765218115,15140.470012140002,169.660504710002,50697.77891064001 2025-12-08,18:21:57.000,342,11099553,-795,0,1765218116,15140.456539519997,169.68165210000006,50697.81384624 2025-12-08,18:21:58.000,342,11099566,-795,0,1765218117,15140.476748449997,169.6393573200039,50697.75096216 2025-12-08,18:21:59.000,342,11099597,-795,0,1765218118,15140.503693689992,169.63230819000455,50697.77891064001 2025-12-08,18:22:00.000,342,11099611,-795,0,1765218119,15140.449803210002,169.6111607999992,50697.75794928001 2025-12-08,18:22:01.000,342,11099616,-795,0,1765218120,15140.503693689992,169.58296428000176,50697.82782048001 2025-12-08,18:22:02.000,342,11099622,-795,0,1765218121,15140.503693689992,169.50542385000153,50697.81384624 2025-12-08,18:22:03.000,342,11099675,-795,0,1765218122,15140.490221070002,169.51952211000025,50697.7649364 2025-12-08,18:22:04.000,342,11099613,-795,0,1765218123,15140.496957379997,169.4631290699981,50697.855768960006 2025-12-08,18:22:05.000,342,11099599,-795,0,1765218124,15140.530638930002,169.4772273300041,50697.79987200001 2025-12-08,18:22:06.000,342,11099547,-795,0,1765218125,15140.483484759992,169.3926377700045,50697.70903944001 2025-12-08,18:22:07.000,342,11099642,-795,0,1765218126,15140.490221070002,169.37149037999916,50697.785897760004 2025-12-08,18:22:08.000,342,11099647,-795,0,1765218127,15140.517166309997,169.34329386000172,50697.84179472 2025-12-08,18:22:09.000,342,11099572,-795,0,1765218128,15140.510430000002,169.37853950999852,50697.86275608 2025-12-08,18:22:10.000,342,11099595,-795,0,1765218129,15140.530638930002,169.3644412499998,50697.834807600004 2025-12-08,18:22:11.000,342,11099542,-795,0,1765218130,15140.503693689992,169.3926377700045,50697.82782048001 2025-12-08,18:22:12.000,342,11099581,-715,0,1765218131,15140.523902619992,169.29394994999893,50697.84179472 2025-12-08,18:22:13.000,342,11099640,-795,0,1765218132,15140.503693689992,169.3926377700045,50697.855768960006 2025-12-08,18:22:14.000,342,11099546,-795,0,1765218133,15140.530638930002,169.329195600003,50697.785897760004 2025-12-08,18:22:15.000,342,11099656,-795,0,1765218134,15140.571056790002,169.32214647000364,50697.79987200001 2025-12-08,18:22:16.000,342,11099649,-795,0,1765218135,15140.577793099998,169.28690081999957,50697.855768960006 2025-12-08,18:22:17.000,342,11099587,-795,0,1765218136,15140.591265720002,169.25870430000214,50697.834807600004 2025-12-08,18:22:18.000,342,11099655,-795,0,1765218137,15140.672101439988,169.24460604000342,50697.84878184001 2025-12-08,18:22:19.000,342,11099507,-795,0,1765218138,15140.624947269993,169.25165517000278,50697.86275608 2025-12-08,18:22:20.000,342,11099580,-795,0,1765218139,15140.631683579988,169.22345864999807,50697.84179472 2025-12-08,18:22:21.000,342,11099542,-795,0,1765218140,15140.618210959998,169.20231126,50697.89769168001 2025-12-08,18:22:22.000,342,11099565,-795,0,1765218141,15140.624947269993,169.22345864999807,50697.82083336 2025-12-08,18:22:23.000,342,11099617,-795,0,1765218142,15140.618210959998,169.1670656100032,50697.82782048001 2025-12-08,18:22:24.000,342,11099681,-795,0,1765218143,15140.631683579988,169.2305077800047,50697.77192352 2025-12-08,18:22:25.000,342,11099675,-795,0,1765218144,15140.618210959998,169.1811638700019,50697.84179472 2025-12-08,18:22:26.000,342,11099673,-795,0,1765218145,15140.611474650002,169.16001648000383,50697.87673032001 2025-12-08,18:22:27.000,342,11099565,-795,0,1765218146,15140.638419889998,169.15296735000447,50697.87673032001 2025-12-08,18:22:28.000,342,11099561,-795,0,1765218147,15140.577793099998,169.18821300000127,50697.77891064001 2025-12-08,18:22:29.000,342,11099639,-795,0,1765218148,15140.672101439988,169.1177217000004,50697.81384624 2025-12-08,18:22:30.000,342,11099702,-795,0,1765218149,15140.598002029998,169.02608301000146,50697.8697432 2025-12-08,18:22:31.000,342,11099548,-795,0,1765218150,15140.604738339993,169.04723039999953,50697.86275608 2025-12-08,18:22:32.000,342,11099592,-795,0,1765218151,15140.611474650002,169.11067257000104,50697.92564016001 2025-12-08,18:22:33.000,342,11099517,-795,0,1765218152,15140.665365129993,169.09657431000232,50697.904678800005 2025-12-08,18:22:34.000,342,11099668,-795,0,1765218153,15140.631683579988,169.0683777900049,50697.92564016001 2025-12-08,18:22:35.000,342,11099520,-795,0,1765218154,15140.692310369988,169.03313214000082,50697.96756288001 2025-12-08,18:22:36.000,342,11099607,-795,0,1765218155,15140.685574059993,169.04018127000018,50697.92564016001 2025-12-08,18:22:37.000,342,11099589,-795,0,1765218156,15140.692310369988,168.99083736000466,50697.8697432 2025-12-08,18:22:38.000,342,11099637,-795,0,1765218157,15140.699046679998,168.99083736000466,50697.91865304 2025-12-08,18:22:39.000,342,11099545,-795,0,1765218158,15140.786618709993,169.04018127000018,50697.94660152001 2025-12-08,18:22:40.000,342,11099546,-795,0,1765218159,15140.766409779993,169.02608301000146,50697.84179472 2025-12-08,18:22:41.000,342,11099598,-795,0,1765218160,15140.779882399998,169.03313214000082,50697.92564016001 2025-12-08,18:22:42.000,342,11099675,-795,0,1765218161,15140.833772879989,168.94149345000187,50697.93262728 2025-12-08,18:22:43.000,342,11099546,-795,0,1765218162,15140.773146089989,168.91329693000444,50697.84179472 2025-12-08,18:22:44.000,342,11099578,-795,0,1765218163,15140.779882399998,168.9555917100006,50697.88371744 2025-12-08,18:22:45.000,342,11099492,-795,0,1765218164,15140.800091329998,168.96264083999995,50697.91166592 2025-12-08,18:22:46.000,342,11099684,-795,0,1765218165,15140.820300259998,168.9555917100006,50697.96756288001 2025-12-08,18:22:47.000,342,11099611,-795,0,1765218166,15140.840509189999,168.94854258000123,50697.98852424 2025-12-08,18:22:48.000,342,11099584,-795,0,1765218167,15140.827036569994,168.9203460600038,50697.92564016001 2025-12-08,18:22:49.000,342,11099579,-795,0,1765218168,15140.813563949989,168.871002150001,50698.10031816 2025-12-08,18:22:50.000,342,11099639,-635,0,1765218169,15140.853981809989,168.88510040999972,50698.08634392 2025-12-08,18:22:51.000,342,11099545,-795,0,1765218170,15140.840509189999,168.91329693000444,50698.023459840006 2025-12-08,18:22:52.000,342,11099623,-795,0,1765218171,15140.901135979999,168.91329693000444,50698.09333104001 2025-12-08,18:22:53.000,342,11099567,-795,0,1765218172,15140.853981809989,168.8569038900023,50698.05140832 2025-12-08,18:22:54.000,342,11099559,-795,0,1765218173,15140.853981809989,168.78641259000142,50698.072369680005 2025-12-08,18:22:55.000,342,11099514,-795,0,1765218174,15140.806827639994,168.82165823999821,50698.04442120001 2025-12-08,18:22:56.000,342,11099663,-795,0,1765218175,15140.847245499994,168.7723143300027,50698.072369680005 2025-12-08,18:22:57.000,342,11099544,-795,0,1765218176,15140.860718119999,168.8075599799995,50698.072369680005 2025-12-08,18:22:58.000,342,11099527,-795,0,1765218177,15140.813563949989,168.79346172000078,50697.99551136001 2025-12-08,18:22:59.000,342,11099580,-795,0,1765218178,15140.827036569994,168.71592129000055,50698.11429240001 2025-12-08,18:23:00.000,342,11099685,-795,0,1765218179,15140.874190739989,168.744117809998,50698.149228 2025-12-08,18:23:01.000,342,11099647,-795,0,1765218180,15140.833772879989,168.6595282499984,50698.0793568 2025-12-08,18:23:02.000,342,11099593,-795,0,1765218181,15140.833772879989,168.63838086000032,50698.12826664 2025-12-08,18:23:03.000,342,11099563,-795,0,1765218182,15140.806827639994,168.6736265100044,50698.072369680005 2025-12-08,18:23:04.000,342,11099631,-795,0,1765218183,15140.853981809989,168.6101843400029,50698.18416360001 2025-12-08,18:23:05.000,342,11099599,-795,0,1765218184,15140.833772879989,168.6595282499984,50698.121279520004 2025-12-08,18:23:06.000,342,11099680,-795,0,1765218185,15140.773146089989,168.53969304000202,50698.12826664 2025-12-08,18:23:07.000,342,11099605,-795,0,1765218186,15140.779882399998,168.61723347000225,50698.11429240001 2025-12-08,18:23:08.000,342,11099579,-795,0,1765218187,15140.840509189999,168.54674217000138,50698.121279520004 2025-12-08,18:23:09.000,342,11099619,-795,0,1765218188,15140.800091329998,168.5608404300001,50698.121279520004 2025-12-08,18:23:10.000,342,11099599,-795,0,1765218189,15140.793355019989,168.56788955999946,50698.10031816 2025-12-08,18:23:11.000,342,11099553,-795,0,1765218190,15140.827036569994,168.5890369500048,50698.15621512 2025-12-08,18:23:12.000,342,11099660,-795,0,1765218191,15140.847245499994,168.50444738999795,50698.13525376001 2025-12-08,18:23:13.000,342,11099548,-795,0,1765218192,15140.887663359994,168.51854565000394,50698.23307344001 2025-12-08,18:23:14.000,342,11099579,-795,0,1765218193,15140.874190739989,168.50444738999795,50698.12826664 2025-12-08,18:23:15.000,342,11099587,-795,0,1765218194,15140.840509189999,168.4762508700005,50698.11429240001 2025-12-08,18:23:16.000,342,11099581,-795,0,1765218195,15140.887663359994,168.4973982599986,50698.191150720006 2025-12-08,18:23:17.000,342,11099526,-795,0,1765218196,15140.921344909999,168.48329999999987,50698.2540348 2025-12-08,18:23:18.000,342,11099519,-795,0,1765218197,15140.894399669989,168.4762508700005,50698.16320224001 2025-12-08,18:23:19.000,342,11099589,-795,0,1765218198,15140.907872289994,168.49034912999923,50698.22608632 2025-12-08,18:23:20.000,342,11099578,-795,0,1765218199,15140.921344909999,168.5255947800033,50698.22608632 2025-12-08,18:23:21.000,342,11099578,-795,0,1765218200,15140.93481752999,168.48329999999987,50698.23307344001 2025-12-08,18:23:22.000,342,11099639,-795,0,1765218201,15140.95502645999,168.4973982599986,50698.15621512 2025-12-08,18:23:23.000,342,11099517,-795,0,1765218202,15140.968499079994,168.44805435000308,50698.22608632 2025-12-08,18:23:24.000,342,11099572,-795,0,1765218203,15140.99544431999,168.41985782999836,50698.18416360001 2025-12-08,18:23:25.000,342,11099564,-795,0,1765218204,15140.9819717,168.43395609000436,50698.309931760006 2025-12-08,18:23:26.000,342,11099608,-795,0,1765218205,15140.97523538999,168.39166131000093,50698.309931760006 2025-12-08,18:23:27.000,342,11099660,-795,0,1765218206,15140.9819717,168.39166131000093,50698.19813784 2025-12-08,18:23:28.000,342,11099533,-795,0,1765218207,15140.99544431999,168.38461218000157,50698.24704768 2025-12-08,18:23:29.000,342,11099605,-795,0,1765218208,15141.01565324999,168.32821913999942,50698.11429240001 2025-12-08,18:23:30.000,342,11099585,-795,0,1765218209,15140.93481752999,168.3987104400003,50698.22608632 2025-12-08,18:23:31.000,342,11099625,-795,0,1765218210,15140.93481752999,168.2647769699979,50698.19813784 2025-12-08,18:23:32.000,342,11099668,-795,0,1765218211,15140.941553839999,168.29297349000262,50698.26102192001 2025-12-08,18:23:33.000,342,11099709,-795,0,1765218212,15140.97523538999,168.2647769699979,50698.121279520004 2025-12-08,18:23:34.000,342,11099595,-795,0,1765218213,15140.9819717,168.24362957999983,50698.28198328001 2025-12-08,18:23:35.000,342,11099518,-795,0,1765218214,15141.008916939994,168.19428567000432,50698.30294464001 2025-12-08,18:23:36.000,342,11099620,-795,0,1765218215,15140.99544431999,168.2647769699979,50698.29595752 2025-12-08,18:23:37.000,342,11099685,-795,0,1765218216,15141.029125869994,168.20838393000304,50698.17717648 2025-12-08,18:23:38.000,342,11099626,-795,0,1765218217,15140.9819717,168.20838393000304,50698.2190992 2025-12-08,18:23:39.000,342,11099613,-795,0,1765218218,15141.01565324999,168.17313827999897,50698.16320224001 2025-12-08,18:23:40.000,342,11099673,-795,0,1765218219,15141.03586217999,168.23658045000047,50698.323906 2025-12-08,18:23:41.000,342,11099677,-795,0,1765218220,15141.05607110999,168.22248219000176,50698.26800904 2025-12-08,18:23:42.000,342,11099562,-795,0,1765218221,15140.99544431999,168.1519908900009,50698.20512496 2025-12-08,18:23:43.000,342,11099623,-795,0,1765218222,15140.97523538999,168.15904002000025,50698.26102192001 2025-12-08,18:23:44.000,342,11099602,-795,0,1765218223,15140.95502645999,168.1519908900009,50698.24704768 2025-12-08,18:23:45.000,342,11099649,-795,0,1765218224,15140.99544431999,168.08854871999938,50698.17717648 2025-12-08,18:23:46.000,342,11099604,-795,0,1765218225,15141.01565324999,168.1026469799981,50698.288970400004 2025-12-08,18:23:47.000,342,11099615,-795,0,1765218226,15141.02238956,168.08854871999938,50698.27499616 2025-12-08,18:23:48.000,342,11099672,-795,0,1765218227,15140.9819717,168.07445046000066,50698.2540348 2025-12-08,18:23:49.000,342,11099575,-795,0,1765218228,15141.04259849,168.08149959000002,50698.24704768 2025-12-08,18:23:50.000,342,11099649,-795,0,1765218229,15141.069543729995,168.08854871999938,50698.38679008 2025-12-08,18:23:51.000,342,11099648,-795,0,1765218230,15141.09648896999,168.1308435000028,50698.288970400004 2025-12-08,18:23:52.000,342,11099648,-795,0,1765218231,15141.04259849,168.12379437000345,50698.26102192001 2025-12-08,18:23:53.000,342,11099616,-795,0,1765218232,15141.07628003999,168.1167452400041,50698.2540348 2025-12-08,18:23:54.000,342,11099591,-795,0,1765218233,15141.07628003999,168.09559784999874,50698.191150720006 2025-12-08,18:23:55.000,342,11099525,-795,0,1765218234,15141.03586217999,168.05330307000258,50698.30294464001 2025-12-08,18:23:56.000,342,11099647,-795,0,1765218235,15141.01565324999,168.0674013300013,50698.2540348 2025-12-08,18:23:57.000,342,11099558,-795,0,1765218236,15141.00218063,168.0180574199985,50698.21211208001 2025-12-08,18:23:58.000,342,11099542,-795,0,1765218237,15140.968499079994,168.10969611000473,50698.142240880006 2025-12-08,18:23:59.000,342,11099606,-795,0,1765218238,15141.029125869994,168.0180574199985,50698.142240880006 2025-12-08,18:24:00.000,342,11099653,-795,0,1765218239,15141.029125869994,168.0674013300013,50698.2190992 2025-12-08,18:24:01.000,342,11099670,-795,0,1765218240,15140.968499079994,167.99691003000044,50698.170189360004 2025-12-08,18:24:02.000,342,11099559,-795,0,1765218241,15141.08301635,167.98986090000108,50698.29595752 2025-12-08,18:24:03.000,342,11099602,-795,0,1765218242,15141.089752659995,167.98986090000108,50698.29595752 2025-12-08,18:24:04.000,342,11099568,-795,0,1765218243,15141.089752659995,168.0180574199985,50698.22608632 2025-12-08,18:24:05.000,342,11099584,-795,0,1765218244,15141.08301635,167.968713510003,50698.142240880006 2025-12-08,18:24:06.000,342,11099583,-795,0,1765218245,15141.04259849,167.968713510003,50698.13525376001 2025-12-08,18:24:07.000,342,11099554,-795,0,1765218246,15141.089752659995,167.9193696000002,50698.20512496 2025-12-08,18:24:08.000,342,11099570,-795,0,1765218247,15141.05607110999,167.97576264000236,50698.17717648 2025-12-08,18:24:09.000,342,11099618,-795,0,1765218248,15141.130170519995,167.91232047000085,50698.191150720006 2025-12-08,18:24:10.000,342,11099562,-795,0,1765218249,15141.231215169995,167.93346785999893,50698.17717648 2025-12-08,18:24:11.000,342,11099632,-795,0,1765218250,15141.22447886,167.968713510003,50698.29595752 2025-12-08,18:24:12.000,342,11099548,-795,0,1765218251,15141.17732468999,167.94756611999765,50698.21211208001 2025-12-08,18:24:13.000,342,11099655,-795,0,1765218252,15141.19753361999,167.89117308000277,50698.20512496 2025-12-08,18:24:14.000,342,11099626,-795,0,1765218253,15141.170588379995,167.92641872999957,50698.09333104001 2025-12-08,18:24:15.000,342,11099564,-795,0,1765218254,15141.150379449995,167.87707482000405,50698.15621512 2025-12-08,18:24:16.000,342,11099602,-795,0,1765218255,15141.211006239995,167.84887829999934,50698.16320224001 2025-12-08,18:24:17.000,342,11099607,-795,0,1765218256,15141.15711575999,167.8206817800019,50698.24704768 2025-12-08,18:24:18.000,342,11099577,-795,0,1765218257,15141.10322528,167.87707482000405,50698.191150720006 2025-12-08,18:24:19.000,342,11099600,-795,0,1765218258,15141.05607110999,167.74314135000168,50698.142240880006 2025-12-08,18:24:20.000,342,11099585,-795,0,1765218259,15141.13690682999,167.76428873999976,50698.17717648 2025-12-08,18:24:21.000,342,11099562,-795,0,1765218260,15141.05607110999,167.75019048000104,50698.072369680005 2025-12-08,18:24:22.000,342,11099594,-795,0,1765218261,15141.09648896999,167.75019048000104,50698.05140832 2025-12-08,18:24:23.000,342,11099575,-795,0,1765218262,15141.10322528,167.64445353000337,50698.16320224001 2025-12-08,18:24:24.000,342,11099556,-795,0,1765218263,15141.130170519995,167.74314135000168,50698.12826664 2025-12-08,18:24:25.000,342,11099546,-795,0,1765218264,15141.15711575999,167.71494483000424,50698.170189360004 2025-12-08,18:24:26.000,342,11099531,-795,0,1765218265,15141.12343421,167.6726500500008,50698.17717648 2025-12-08,18:24:27.000,342,11099616,-795,0,1765218266,15141.11669789999,167.65150266000273,50698.13525376001 2025-12-08,18:24:28.000,342,11099590,-795,0,1765218267,15141.16385207,167.65150266000273,50698.191150720006 2025-12-08,18:24:29.000,342,11099498,-795,0,1765218268,15141.16385207,167.5457657099978,50698.002498480004 2025-12-08,18:24:30.000,342,11099548,-795,0,1765218269,15141.22447886,167.55281484000443,50698.11429240001 2025-12-08,18:24:31.000,342,11099599,-795,0,1765218270,15141.21774254999,167.5598639700038,50698.12826664 2025-12-08,18:24:32.000,342,11099618,-795,0,1765218271,15141.190797309995,167.58806049000123,50698.149228 2025-12-08,18:24:33.000,342,11099661,-795,0,1765218272,15141.21774254999,167.58101136000187,50698.170189360004 2025-12-08,18:24:34.000,342,11099652,-795,0,1765218273,15141.291841959996,167.5739622300025,50698.18416360001 2025-12-08,18:24:35.000,342,11099560,-795,0,1765218274,15141.33899612999,167.6092078799993,50698.12826664 2025-12-08,18:24:36.000,342,11099619,-795,0,1765218275,15141.332259819996,167.63740440000402,50698.20512496 2025-12-08,18:24:37.000,342,11099605,-795,0,1765218276,15141.332259819996,167.53871657999844,50698.16320224001 2025-12-08,18:24:38.000,342,11099589,-795,0,1765218277,15141.372677679996,167.5457657099978,50698.10031816 2025-12-08,18:24:39.000,342,11099565,-795,0,1765218278,15141.3861503,167.53871657999844,50698.240060560005 2025-12-08,18:24:40.000,342,11099521,-795,0,1765218279,15141.399622919991,167.53166744999908,50698.240060560005 2025-12-08,18:24:41.000,342,11099654,-795,0,1765218280,15141.392886609996,167.48232354000356,50698.17717648 2025-12-08,18:24:42.000,342,11099475,-795,0,1765218281,15141.392886609996,167.48937267000292,50698.2190992 2025-12-08,18:24:43.000,342,11099672,-795,0,1765218282,15141.359205059991,167.510520060001,50698.23307344001 2025-12-08,18:24:44.000,342,11099581,-795,0,1765218283,15141.419831849991,167.48232354000356,50698.22608632 2025-12-08,18:24:45.000,342,11099535,-795,0,1765218284,15141.399622919991,167.39773398000398,50698.24704768 2025-12-08,18:24:46.000,342,11099616,-795,0,1765218285,15141.473722329996,167.41888137000205,50698.20512496 2025-12-08,18:24:47.000,342,11099604,-795,0,1765218286,15141.480458639991,167.34134094000183,50698.27499616 2025-12-08,18:24:48.000,342,11099661,-795,0,1765218287,15141.460249709991,167.3483900700012,50698.149228 2025-12-08,18:24:49.000,342,11099582,-795,0,1765218288,15141.507403880001,167.3131444200044,50698.21211208001 2025-12-08,18:24:50.000,342,11099588,-795,0,1765218289,15141.520876499992,167.33429181000247,50698.288970400004 2025-12-08,18:24:51.000,342,11099547,-795,0,1765218290,15141.534349119996,167.3483900700012,50698.2540348 2025-12-08,18:24:52.000,342,11099565,-795,0,1765218291,15141.547821740001,167.32019355000375,50698.191150720006 2025-12-08,18:24:53.000,342,11099662,-755,0,1765218292,15141.608448530002,167.20740746999945,50698.23307344001 2025-12-08,18:24:54.000,342,11099501,-795,0,1765218293,15141.594975909997,167.2285548600048,50698.28198328001 2025-12-08,18:24:55.000,342,11099581,-795,0,1765218294,15141.561294359992,167.24265312000352,50698.21211208001 2025-12-08,18:24:56.000,342,11099664,-795,0,1765218295,15141.588239600002,167.20740746999945,50698.20512496 2025-12-08,18:24:57.000,342,11099602,-795,0,1765218296,15141.675811629997,167.18626008000138,50698.288970400004 2025-12-08,18:24:58.000,342,11099584,-795,0,1765218297,15141.635393769997,167.1157687800005,50698.26102192001 2025-12-08,18:24:59.000,342,11099598,-795,0,1765218298,15141.669075320002,167.15101443000458,50698.2540348 2025-12-08,18:25:00.000,342,11099592,-795,0,1765218299,15141.648866390002,167.12986703999923,50698.24704768 2025-12-08,18:25:01.000,342,11099690,-795,0,1765218300,15141.702756869992,167.06642486999772,50698.23307344001 2025-12-08,18:25:02.000,342,11099639,-795,0,1765218301,15141.696020559997,167.12986703999923,50698.2540348 2025-12-08,18:25:03.000,342,11099662,-795,0,1765218302,15141.722965799992,167.10871965000115,50698.26800904 2025-12-08,18:25:04.000,342,11099562,-795,0,1765218303,15141.716229489997,167.10871965000115,50698.26102192001 2025-12-08,18:25:05.000,342,11099622,-795,0,1765218304,15141.642130079992,166.98183530999813,50698.13525376001 2025-12-08,18:25:06.000,342,11099721,-795,0,1765218305,15141.689284250002,167.01003183000284,50698.240060560005 2025-12-08,18:25:07.000,342,11099544,-795,0,1765218306,15141.696020559997,167.00298270000349,50698.24704768 2025-12-08,18:25:08.000,342,11099700,-795,0,1765218307,15141.736438419997,166.99593357000413,50698.323906 2025-12-08,18:25:09.000,342,11099528,-795,0,1765218308,15141.770119970002,166.98183530999813,50698.337880240004 2025-12-08,18:25:10.000,342,11099585,-795,0,1765218309,15141.810537830002,166.9536387900007,50698.30294464001 2025-12-08,18:25:11.000,342,11099607,-795,0,1765218310,15141.776856279997,166.9536387900007,50698.24704768 2025-12-08,18:25:12.000,342,11099647,-795,0,1765218311,15141.850955689988,166.8690492300011,50698.36582872 2025-12-08,18:25:13.000,342,11099587,-795,0,1765218312,15141.864428309993,166.8549509700024,50698.27499616 2025-12-08,18:25:14.000,342,11099648,-795,0,1765218313,15141.817274139998,166.89724574999855,50698.30294464001 2025-12-08,18:25:15.000,342,11099557,-795,0,1765218314,15141.864428309993,166.86200010000175,50698.33089312001 2025-12-08,18:25:16.000,342,11099604,-795,0,1765218315,15141.844219379993,166.83380358000431,50698.337880240004 2025-12-08,18:25:17.000,342,11099661,-795,0,1765218316,15141.864428309993,166.83380358000431,50698.323906 2025-12-08,18:25:18.000,342,11099551,-795,0,1765218317,15141.824010449993,166.8549509700024,50698.34486736 2025-12-08,18:25:19.000,342,11099540,-795,0,1765218318,15141.877900929998,166.8056070599996,50698.407751440005 2025-12-08,18:25:20.000,342,11099576,-795,0,1765218319,15141.945264029993,166.77741054000217,50698.3937772 2025-12-08,18:25:21.000,342,11099597,-795,0,1765218320,15141.972209269989,166.74921402000473,50698.42172568 2025-12-08,18:25:22.000,342,11099663,-795,0,1765218321,15141.945264029993,166.72101750000002,50698.309931760006 2025-12-08,18:25:23.000,342,11099639,-795,0,1765218322,15141.925055099993,166.71396837000066,50698.28198328001 2025-12-08,18:25:24.000,342,11099566,-795,0,1765218323,15141.945264029993,166.71396837000066,50698.35185448001 2025-12-08,18:25:25.000,342,11099548,-795,0,1765218324,15141.938527719998,166.69282098000258,50698.35185448001 2025-12-08,18:25:26.000,342,11099647,-795,0,1765218325,15141.877900929998,166.63642794000043,50698.3937772 2025-12-08,18:25:27.000,342,11099630,-795,0,1765218326,15141.877900929998,166.6575753299985,50698.34486736 2025-12-08,18:25:28.000,342,11099678,-795,0,1765218327,15141.938527719998,166.6434770699998,50698.33089312001 2025-12-08,18:25:29.000,342,11099536,-795,0,1765218328,15141.925055099993,166.6223296800017,50698.337880240004 2025-12-08,18:25:30.000,342,11099626,-795,0,1765218329,15141.999154509998,166.6434770699998,50698.34486736 2025-12-08,18:25:31.000,342,11099575,-795,0,1765218330,15141.992418199989,166.61528055000235,50698.42172568 2025-12-08,18:25:32.000,342,11099625,-795,0,1765218331,15141.999154509998,166.61528055000235,50698.358841600006 2025-12-08,18:25:33.000,342,11099648,-795,0,1765218332,15141.999154509998,166.5447892500015,50698.309931760006 2025-12-08,18:25:34.000,342,11099567,-795,0,1765218333,15142.032836059989,166.53774012000213,50698.2540348 2025-12-08,18:25:35.000,342,11099529,-795,0,1765218334,15141.985681889993,166.50249446999806,50698.309931760006 2025-12-08,18:25:36.000,342,11099614,-795,0,1765218335,15142.026099749994,166.53774012000213,50698.358841600006 2025-12-08,18:25:37.000,342,11099507,-795,0,1765218336,15142.026099749994,166.4954453399987,50698.30294464001 2025-12-08,18:25:38.000,342,11099641,-795,0,1765218337,15141.952000339988,166.4601996900019,50698.309931760006 2025-12-08,18:25:39.000,342,11099484,-795,0,1765218338,15142.026099749994,166.46724882000126,50698.34486736 2025-12-08,18:25:40.000,342,11099633,-795,0,1765218339,15142.086726539994,166.48839620999934,50698.29595752 2025-12-08,18:25:41.000,342,11099521,-795,0,1765218340,15142.059781299999,166.50249446999806,50698.36582872 2025-12-08,18:25:42.000,342,11099533,-795,0,1765218341,15142.079990229999,166.44610143000318,50698.30294464001 2025-12-08,18:25:43.000,342,11099586,-795,0,1765218342,15142.106935469994,166.48134707999998,50698.358841600006 2025-12-08,18:25:44.000,342,11099576,-795,0,1765218343,15142.079990229999,166.41790490999847,50698.38679008 2025-12-08,18:25:45.000,342,11099579,-795,0,1765218344,15142.066517609994,166.4108557799991,50698.3937772 2025-12-08,18:25:46.000,342,11099609,-795,0,1765218345,15142.086726539994,166.3967575200004,50698.36582872 2025-12-08,18:25:47.000,342,11099567,-795,0,1765218346,15142.066517609994,166.42495403999783,50698.23307344001 2025-12-08,18:25:48.000,342,11099588,-795,0,1765218347,15142.113671779989,166.35446274000424,50698.33089312001 2025-12-08,18:25:49.000,342,11099505,-795,0,1765218348,15142.106935469994,166.42495403999783,50698.309931760006 2025-12-08,18:25:50.000,342,11099632,-795,0,1765218349,15142.160825949999,166.2980697000021,50698.43569992 2025-12-08,18:25:51.000,342,11099654,-795,0,1765218350,15142.17429856999,166.32626621999952,50698.40076432001 2025-12-08,18:25:52.000,342,11099584,-795,0,1765218351,15142.187771189994,166.3615118700036,50698.456661280004 2025-12-08,18:25:53.000,342,11099665,-795,0,1765218352,15142.21471642999,166.2980697000021,50698.3937772 2025-12-08,18:25:54.000,342,11099595,-795,0,1765218353,15142.140617019999,166.29102057000273,50698.37980296001 2025-12-08,18:25:55.000,342,11099579,-795,0,1765218354,15142.187771189994,166.34036447999824,50698.358841600006 2025-12-08,18:25:56.000,342,11099678,-795,0,1765218355,15142.140617019999,166.26282404999802,50698.24704768 2025-12-08,18:25:57.000,342,11099586,-795,0,1765218356,15142.187771189994,166.24167665999994,50698.43569992 2025-12-08,18:25:58.000,342,11099599,-795,0,1765218357,15142.140617019999,166.30511883000145,50698.36582872 2025-12-08,18:25:59.000,342,11099539,-795,0,1765218358,15142.181034879999,166.23462753000058,50698.323906 2025-12-08,18:26:00.000,342,11099603,-795,0,1765218359,15142.181034879999,166.22757840000122,50698.34486736 2025-12-08,18:26:01.000,342,11099403,-795,0,1765218360,15142.160825949999,166.26987318000465,50698.337880240004 2025-12-08,18:26:02.000,342,11099551,-795,0,1765218361,15142.207980119994,166.22757840000122,50698.33089312001 2025-12-08,18:26:03.000,342,11099603,-795,0,1765218362,15142.140617019999,166.2134801400025,50698.27499616 2025-12-08,18:26:04.000,342,11099560,-795,0,1765218363,15142.24166167,166.2134801400025,50698.28198328001 2025-12-08,18:26:05.000,342,11099464,-795,0,1765218364,15142.228189049994,166.12889058000292,50698.31691888 2025-12-08,18:26:06.000,342,11099613,-795,0,1765218365,15142.29555214999,166.1852836199978,50698.33089312001 2025-12-08,18:26:07.000,342,11099561,-795,0,1765218366,15142.207980119994,166.1641362299997,50698.36582872 2025-12-08,18:26:08.000,342,11099564,-795,0,1765218367,15142.22145274,166.09364492999885,50698.31691888 2025-12-08,18:26:09.000,342,11099551,-795,0,1765218368,15142.120408089999,166.0865957999995,50698.31691888 2025-12-08,18:26:10.000,342,11099532,-795,0,1765218369,15142.127144399994,166.04430102000333,50698.22608632 2025-12-08,18:26:11.000,342,11099497,-795,0,1765218370,15142.17429856999,166.02315362999798,50698.323906 2025-12-08,18:26:12.000,342,11099633,-795,0,1765218371,15142.19450749999,165.97380972000246,50698.23307344001 2025-12-08,18:26:13.000,342,11099645,-795,0,1765218372,15142.17429856999,165.99495711000054,50698.18416360001 2025-12-08,18:26:14.000,342,11099548,-795,0,1765218373,15142.140617019999,165.98790798000118,50698.22608632 2025-12-08,18:26:15.000,342,11099585,-795,0,1765218374,15142.207980119994,165.97380972000246,50698.26800904 2025-12-08,18:26:16.000,342,11099532,-795,0,1765218375,15142.28207953,165.9526623300044,50698.2540348 2025-12-08,18:26:17.000,342,11099591,-795,0,1765218376,15142.32249739,165.91741668000031,50698.35185448001 2025-12-08,18:26:18.000,342,11099563,-795,0,1765218377,15142.248397979994,165.91741668000031,50698.24704768 2025-12-08,18:26:19.000,342,11099610,-795,0,1765218378,15142.25513428999,165.9033184200016,50698.2540348 2025-12-08,18:26:20.000,342,11099574,-795,0,1765218379,15142.268606909995,165.88217103000352,50698.24704768 2025-12-08,18:26:21.000,342,11099518,-795,0,1765218380,15142.28207953,165.93151493999903,50698.2540348 2025-12-08,18:26:22.000,342,11099605,-795,0,1765218381,15142.228189049994,165.88217103000352,50698.21211208001 2025-12-08,18:26:23.000,342,11099692,-795,0,1765218382,15142.248397979994,165.86102363999817,50698.2540348 2025-12-08,18:26:24.000,342,11099496,-795,0,1765218383,15142.31576107999,165.8398762500001,50698.26800904 2025-12-08,18:26:25.000,342,11099580,-795,0,1765218384,15142.39659679999,165.86102363999817,50698.36582872 2025-12-08,18:26:26.000,342,11099625,-795,0,1765218385,15142.34270632,165.91741668000031,50698.358841600006 2025-12-08,18:26:27.000,342,11099561,-795,0,1765218386,15142.36291525,165.87512190000416,50698.36582872 2025-12-08,18:26:28.000,342,11099575,-795,0,1765218387,15142.41680572999,165.8680727700048,50698.37281584 2025-12-08,18:26:29.000,342,11099496,-795,0,1765218388,15142.37638786999,165.79758147000393,50698.323906 2025-12-08,18:26:30.000,342,11099531,-795,0,1765218389,15142.37638786999,165.82577799000137,50698.26800904 2025-12-08,18:26:31.000,342,11099654,-795,0,1765218390,15142.39659679999,165.82577799000137,50698.37281584 2025-12-08,18:26:32.000,342,11099557,-795,0,1765218391,15142.37638786999,165.82577799000137,50698.42871280001 2025-12-08,18:26:33.000,342,11099603,-795,0,1765218392,15142.41680572999,165.84692537999945,50698.309931760006 2025-12-08,18:26:34.000,342,11099582,-795,0,1765218393,15142.52458669,165.79758147000393,50698.309931760006 2025-12-08,18:26:35.000,342,11099614,-795,0,1765218394,15142.40333311,165.88217103000352,50698.36582872 2025-12-08,18:26:36.000,342,11099641,-795,0,1765218395,15142.39659679999,165.83282712000073,50698.40076432001 2025-12-08,18:26:37.000,342,11099488,-795,0,1765218396,15142.470696209995,165.81167973000265,50698.44268704 2025-12-08,18:26:38.000,342,11099646,-795,0,1765218397,15142.470696209995,165.84692537999945,50698.407751440005 2025-12-08,18:26:39.000,342,11099603,-795,0,1765218398,15142.430278349995,165.74823756000114,50698.48460976 2025-12-08,18:26:40.000,342,11099687,-795,0,1765218399,15142.470696209995,165.7200410400037,50698.37980296001 2025-12-08,18:26:41.000,342,11099492,-795,0,1765218400,15142.39659679999,165.74823756000114,50698.37980296001 2025-12-08,18:26:42.000,342,11099466,-795,0,1765218401,15142.39659679999,165.66364800000156,50698.35185448001 2025-12-08,18:26:43.000,342,11099586,-795,0,1765218402,15142.39659679999,165.7059427799977,50698.37281584 2025-12-08,18:26:44.000,342,11099540,-795,0,1765218403,15142.349442629995,165.691844519999,50698.43569992 2025-12-08,18:26:45.000,342,11099652,-795,0,1765218404,15142.40333311,165.68479538999964,50698.38679008 2025-12-08,18:26:46.000,342,11099561,-795,0,1765218405,15142.430278349995,165.63545148000412,50698.477622640006 2025-12-08,18:26:47.000,342,11099587,-795,0,1765218406,15142.410069419995,165.73413930000243,50698.44268704 2025-12-08,18:26:48.000,342,11099677,-795,0,1765218407,15142.4639599,165.66364800000156,50698.456661280004 2025-12-08,18:26:49.000,342,11099625,-795,0,1765218408,15142.39659679999,165.691844519999,50698.47063552001 2025-12-08,18:26:50.000,342,11099589,-795,0,1765218409,15142.37638786999,165.5931567000007,50698.49159688 2025-12-08,18:26:51.000,342,11099595,-795,0,1765218410,15142.36291525,165.7552866900005,50698.358841600006 2025-12-08,18:26:52.000,342,11099695,-795,0,1765218411,15142.410069419995,165.63545148000412,50698.44268704 2025-12-08,18:26:53.000,342,11099584,-795,0,1765218412,15142.40333311,165.62840235000476,50698.35185448001 2025-12-08,18:26:54.000,342,11099507,-795,0,1765218413,15142.39659679999,165.67069713000092,50698.41473856 2025-12-08,18:26:55.000,342,11099702,-795,0,1765218414,15142.470696209995,165.71299191000435,50698.477622640006 2025-12-08,18:26:56.000,342,11099616,-795,0,1765218415,15142.43701465999,165.6072549599994,50698.54050672 2025-12-08,18:26:57.000,342,11099537,-795,0,1765218416,15142.48416883,165.69889364999835,50698.55448096 2025-12-08,18:26:58.000,342,11099539,-795,0,1765218417,15142.45722358999,165.691844519999,50698.49858400001 2025-12-08,18:26:59.000,342,11099577,-795,0,1765218418,15142.47743251999,165.6072549599994,50698.505571120004 2025-12-08,18:27:00.000,342,11099578,-795,0,1765218419,15142.40333311,165.64954974000284,50698.47063552001 2025-12-08,18:27:01.000,342,11099631,-795,0,1765218420,15142.44375097,165.69889364999835,50698.47063552001 2025-12-08,18:27:02.000,342,11099628,-795,0,1765218421,15142.450487279995,165.7059427799977,50698.456661280004 2025-12-08,18:27:03.000,342,11099606,-795,0,1765218422,15142.4639599,165.62840235000476,50698.37980296001 2025-12-08,18:27:04.000,342,11099648,-795,0,1765218423,15142.389860489995,165.71299191000435,50698.44967416001 2025-12-08,18:27:05.000,342,11099651,-795,0,1765218424,15142.43701465999,165.57905844000197,50698.49159688 2025-12-08,18:27:06.000,342,11099552,-795,0,1765218425,15142.389860489995,165.51561627000046,50698.47063552001 2025-12-08,18:27:07.000,342,11099694,-795,0,1765218426,15142.430278349995,165.55086192000454,50698.456661280004 2025-12-08,18:27:08.000,342,11099577,-715,0,1765218427,15142.43701465999,165.67069713000092,50698.44967416001 2025-12-08,18:27:09.000,342,11099506,-795,0,1765218428,15142.33597000999,165.6072549599994,50698.54749384001 2025-12-08,18:27:10.000,342,11099592,-795,0,1765218429,15142.44375097,165.61430408999877,50698.51255824 2025-12-08,18:27:11.000,342,11099573,-795,0,1765218430,15142.40333311,165.64954974000284,50698.51255824 2025-12-08,18:27:12.000,342,11099432,-795,0,1765218431,15142.42354204,165.60020583000005,50698.54050672 2025-12-08,18:27:13.000,342,11099580,-795,0,1765218432,15142.40333311,165.5720093100026,50698.575442320005 2025-12-08,18:27:14.000,342,11099681,-795,0,1765218433,15142.42354204,165.62840235000476,50698.51255824 2025-12-08,18:27:15.000,342,11099579,-795,0,1765218434,15142.56500455,165.58610757000133,50698.59640368001 2025-12-08,18:27:16.000,342,11099603,-795,0,1765218435,15142.450487279995,165.56496018000325,50698.645313520006 2025-12-08,18:27:17.000,342,11099575,-795,0,1765218436,15142.51785037999,165.51561627000046,50698.54749384001 2025-12-08,18:27:18.000,342,11099511,-795,0,1765218437,15142.43701465999,165.58610757000133,50698.54749384001 2025-12-08,18:27:19.000,342,11099662,-795,0,1765218438,15142.45722358999,165.63545148000412,50698.61736504001 2025-12-08,18:27:20.000,342,11099719,-795,0,1765218439,15142.50437776,165.67774626000028,50698.71518472001 2025-12-08,18:27:21.000,342,11099477,-795,0,1765218440,15142.52458669,165.58610757000133,50698.694223360006 2025-12-08,18:27:22.000,342,11099540,-795,0,1765218441,15142.44375097,165.5720093100026,50698.54050672 2025-12-08,18:27:23.000,342,11099509,-795,0,1765218442,15142.45722358999,165.55086192000454,50698.61037792 2025-12-08,18:27:24.000,342,11099707,-795,0,1765218443,15142.450487279995,165.62840235000476,50698.66627488001 2025-12-08,18:27:25.000,342,11099526,-795,0,1765218444,15142.42354204,165.5931567000007,50698.66627488001 2025-12-08,18:27:26.000,342,11099514,-795,0,1765218445,15142.410069419995,165.58610757000133,50698.7081976 2025-12-08,18:27:27.000,342,11099689,-795,0,1765218446,15142.45722358999,165.60020583000005,50698.70121048 2025-12-08,18:27:28.000,342,11099542,-795,0,1765218447,15142.470696209995,165.5720093100026,50698.58941656 2025-12-08,18:27:29.000,342,11099571,-795,0,1765218448,15142.44375097,165.52266539999982,50698.66627488001 2025-12-08,18:27:30.000,342,11099565,-795,0,1765218449,15142.40333311,165.5085671400011,50698.645313520006 2025-12-08,18:27:31.000,342,11099571,-795,0,1765218450,15142.43701465999,165.51561627000046,50698.66627488001 2025-12-08,18:27:32.000,342,11099672,-795,0,1765218451,15142.511114069996,165.52266539999982,50698.61037792 2025-12-08,18:27:33.000,342,11099615,-795,0,1765218452,15142.40333311,165.53676365999854,50698.624352160004 2025-12-08,18:27:34.000,342,11099499,-795,0,1765218453,15142.410069419995,165.50151801000175,50698.694223360006 2025-12-08,18:27:35.000,342,11099637,-795,0,1765218454,15142.36291525,165.45922322999832,50698.575442320005 2025-12-08,18:27:36.000,342,11099723,-795,0,1765218455,15142.349442629995,165.43807584000024,50698.624352160004 2025-12-08,18:27:37.000,342,11099574,-795,0,1765218456,15142.36291525,165.52266539999982,50698.624352160004 2025-12-08,18:27:38.000,342,11099562,-795,0,1765218457,15142.288815839995,165.60020583000005,50698.61037792 2025-12-08,18:27:39.000,342,11099471,-795,0,1765218458,15142.349442629995,165.52266539999982,50698.56146808 2025-12-08,18:27:40.000,342,11099530,-795,0,1765218459,15142.2618706,165.4733214900043,50698.63832640001 2025-12-08,18:27:41.000,342,11099612,-795,0,1765218460,15142.23492535999,165.52971452999918,50698.66627488001 2025-12-08,18:27:42.000,342,11099578,-795,0,1765218461,15142.35617893999,165.5085671400011,50698.72915896 2025-12-08,18:27:43.000,342,11099612,-795,0,1765218462,15142.23492535999,165.4944688800024,50698.694223360006 2025-12-08,18:27:44.000,342,11099597,-795,0,1765218463,15142.288815839995,165.5579110500039,50698.68024912 2025-12-08,18:27:45.000,342,11099559,-795,0,1765218464,15142.22145274,165.52266539999982,50698.58941656 2025-12-08,18:27:46.000,342,11099482,-795,0,1765218465,15142.309024769995,165.5720093100026,50698.56845520001 2025-12-08,18:27:47.000,342,11099587,-795,0,1765218466,15142.309024769995,165.57905844000197,50698.77108168 2025-12-08,18:27:48.000,342,11099468,-795,0,1765218467,15142.20124381,165.58610757000133,50698.71518472001 2025-12-08,18:27:49.000,342,11099640,-795,0,1765218468,15142.24166167,165.53676365999854,50698.76409456001 2025-12-08,18:27:50.000,342,11099660,-795,0,1765218469,15142.25513428999,165.57905844000197,50698.65928776 2025-12-08,18:27:51.000,342,11099548,-795,0,1765218470,15142.268606909995,165.48037062000367,50698.54749384001 2025-12-08,18:27:52.000,342,11099606,-795,0,1765218471,15142.181034879999,165.4733214900043,50698.81999152 2025-12-08,18:27:53.000,342,11099691,-795,0,1765218472,15142.160825949999,165.48037062000367,50698.61736504001 2025-12-08,18:27:54.000,342,11099678,-795,0,1765218473,15142.160825949999,165.51561627000046,50698.624352160004 2025-12-08,18:27:55.000,342,11099707,-795,0,1765218474,15142.012627129989,165.5085671400011,50698.68024912 2025-12-08,18:27:56.000,342,11099506,-795,0,1765218475,15142.093462849989,165.53676365999854,50698.694223360006 2025-12-08,18:27:57.000,342,11099486,-795,0,1765218476,15142.059781299999,165.5085671400011,50698.6033908 2025-12-08,18:27:58.000,342,11099728,-795,0,1765218477,15142.120408089999,165.48741975000303,50698.6033908 2025-12-08,18:27:59.000,342,11099649,-795,0,1765218478,15142.15408963999,165.51561627000046,50698.70121048 2025-12-08,18:28:00.000,342,11099654,-795,0,1765218479,15142.181034879999,165.53676365999854,50698.7081976 2025-12-08,18:28:01.000,342,11099741,-795,0,1765218480,15142.160825949999,165.4944688800024,50698.624352160004 2025-12-08,18:28:02.000,342,11099507,-795,0,1765218481,15142.093462849989,165.48037062000367,50698.58941656 2025-12-08,18:28:03.000,342,11099642,-795,0,1765218482,15142.012627129989,165.56496018000325,50698.65230064 2025-12-08,18:28:04.000,342,11099611,-795,0,1765218483,15142.019363439998,165.46627235999767,50698.61037792 2025-12-08,18:28:05.000,342,11099769,-795,0,1765218484,15141.931791409988,165.4451249699996,50698.49858400001 2025-12-08,18:28:06.000,342,11099698,-795,0,1765218485,15141.952000339988,165.38873193000472,50698.575442320005 2025-12-08,18:28:07.000,342,11099681,-795,0,1765218486,15141.958736649998,165.43807584000024,50698.58242944 2025-12-08,18:28:08.000,342,11099634,-795,0,1765218487,15141.864428309993,165.5579110500039,50698.63133928 2025-12-08,18:28:09.000,342,11099613,-795,0,1765218488,15141.931791409988,165.46627235999767,50698.63133928 2025-12-08,18:28:10.000,342,11099675,-795,0,1765218489,15142.053044989989,165.45922322999832,50698.526532480006 2025-12-08,18:28:11.000,342,11099469,-795,0,1765218490,15141.918318789998,165.5438127899979,50698.51954536001 2025-12-08,18:28:12.000,342,11099477,-795,0,1765218491,15142.012627129989,165.55086192000454,50698.71518472001 2025-12-08,18:28:13.000,342,11099576,-795,0,1765218492,15141.898109859998,165.4733214900043,50698.48460976 2025-12-08,18:28:14.000,342,11099643,-795,0,1765218493,15141.931791409988,165.42397758000152,50698.59640368001 2025-12-08,18:28:15.000,342,11099592,-795,0,1765218494,15141.958736649998,165.41692845000216,50698.65928776 2025-12-08,18:28:16.000,342,11099658,-795,0,1765218495,15141.965472959993,165.45922322999832,50698.68024912 2025-12-08,18:28:17.000,342,11099529,-795,0,1765218496,15142.005890819994,165.38873193000472,50698.58242944 2025-12-08,18:28:18.000,342,11099621,-795,0,1765218497,15141.918318789998,165.53676365999854,50698.63832640001 2025-12-08,18:28:19.000,342,11099560,-795,0,1765218498,15141.864428309993,165.4733214900043,50698.54749384001 2025-12-08,18:28:20.000,342,11099704,-795,0,1765218499,15141.945264029993,165.3816827999981,50698.56146808 2025-12-08,18:28:21.000,342,11099634,-795,0,1765218500,15141.925055099993,165.42397758000152,50698.55448096 2025-12-08,18:28:22.000,342,11099607,-795,0,1765218501,15141.945264029993,165.53676365999854,50698.54050672 2025-12-08,18:28:23.000,342,11099571,-795,0,1765218502,15141.931791409988,165.56496018000325,50698.624352160004 2025-12-08,18:28:24.000,342,11099695,-795,0,1765218503,15141.931791409988,165.50151801000175,50698.65230064 2025-12-08,18:28:25.000,342,11099611,-795,0,1765218504,15141.972209269989,165.4944688800024,50698.59640368001 2025-12-08,18:28:26.000,342,11099589,-795,0,1765218505,15141.931791409988,165.51561627000046,50698.71518472001 2025-12-08,18:28:27.000,342,11099691,-795,0,1765218506,15141.938527719998,165.43807584000024,50698.65928776 2025-12-08,18:28:28.000,342,11099660,-795,0,1765218507,15141.985681889993,165.45922322999832,50698.58242944 2025-12-08,18:28:29.000,342,11099471,-795,0,1765218508,15141.972209269989,165.43102671000088,50698.743133200005 2025-12-08,18:28:30.000,342,11099603,-795,0,1765218509,15142.005890819994,165.43102671000088,50698.68024912 2025-12-08,18:28:31.000,342,11099651,-795,0,1765218510,15142.073253919989,165.43102671000088,50698.56845520001 2025-12-08,18:28:32.000,342,11099598,-795,0,1765218511,15142.079990229999,165.45922322999832,50698.59640368001 2025-12-08,18:28:33.000,342,11099541,-795,0,1765218512,15142.039572369998,165.50151801000175,50698.61736504001 2025-12-08,18:28:34.000,342,11099772,-795,0,1765218513,15142.053044989989,165.39578106000408,50698.73614608001 2025-12-08,18:28:35.000,342,11099583,-795,0,1765218514,15142.079990229999,165.4944688800024,50698.71518472001 2025-12-08,18:28:36.000,342,11099635,-795,0,1765218515,15142.079990229999,165.4451249699996,50698.694223360006 2025-12-08,18:28:37.000,342,11099647,-795,0,1765218516,15142.046308679994,165.43807584000024,50698.71518472001 2025-12-08,18:28:38.000,342,11099636,-795,0,1765218517,15142.019363439998,165.36758453999937,50698.63832640001 2025-12-08,18:28:39.000,342,11099559,-795,0,1765218518,15142.046308679994,165.31824063000386,50698.72915896 2025-12-08,18:28:40.000,342,11099623,-795,0,1765218519,15142.019363439998,165.42397758000152,50698.68723624001 2025-12-08,18:28:41.000,342,11099591,-795,0,1765218520,15142.066517609994,165.48037062000367,50698.575442320005 2025-12-08,18:28:42.000,342,11099651,-795,0,1765218521,15142.059781299999,165.41692845000216,50698.575442320005 2025-12-08,18:28:43.000,342,11099597,-795,0,1765218522,15142.100199159999,165.37463366999873,50698.65928776 2025-12-08,18:28:44.000,342,11099501,-795,0,1765218523,15142.046308679994,165.43807584000024,50698.58242944 2025-12-08,18:28:45.000,342,11099567,-795,0,1765218524,15142.053044989989,165.55086192000454,50698.72915896 2025-12-08,18:28:46.000,342,11099547,-795,0,1765218525,15142.093462849989,165.4451249699996,50698.76409456001 2025-12-08,18:28:47.000,342,11099628,-795,0,1765218526,15142.032836059989,165.45922322999832,50698.78505592001 2025-12-08,18:28:48.000,342,11099702,-795,0,1765218527,15142.066517609994,165.5085671400011,50698.75710744 2025-12-08,18:28:49.000,342,11099548,-795,0,1765218528,15142.032836059989,165.4733214900043,50698.7780688 2025-12-08,18:28:50.000,342,11099698,-795,0,1765218529,15141.958736649998,165.42397758000152,50698.77108168 2025-12-08,18:28:51.000,342,11099592,-795,0,1765218530,15142.026099749994,165.45922322999832,50698.75710744 2025-12-08,18:28:52.000,342,11099510,-795,0,1765218531,15142.032836059989,165.41692845000216,50698.68723624001 2025-12-08,18:28:53.000,342,11099670,-795,0,1765218532,15142.032836059989,165.43807584000024,50698.65928776 2025-12-08,18:28:54.000,342,11099541,-795,0,1765218533,15141.931791409988,165.41692845000216,50698.76409456001 2025-12-08,18:28:55.000,342,11099647,-795,0,1765218534,15141.918318789998,165.36758453999937,50698.66627488001 2025-12-08,18:28:56.000,342,11099429,-795,0,1765218535,15141.972209269989,165.40283019000344,50698.71518472001 2025-12-08,18:28:57.000,342,11099646,-795,0,1765218536,15142.026099749994,165.4098793200028,50698.743133200005 2025-12-08,18:28:58.000,342,11099712,-795,0,1765218537,15142.093462849989,165.38873193000472,50698.73614608001 2025-12-08,18:28:59.000,342,11099544,-795,0,1765218538,15142.066517609994,165.36758453999937,50698.792043040005 2025-12-08,18:29:00.000,342,11099696,-795,0,1765218539,15141.985681889993,165.37463366999873,50698.68723624001 2025-12-08,18:29:01.000,342,11099666,-795,0,1765218540,15142.026099749994,165.33938802000193,50698.68024912 2025-12-08,18:29:02.000,342,11099548,-795,0,1765218541,15141.985681889993,165.247749330003,50698.68024912 2025-12-08,18:29:03.000,342,11099514,-795,0,1765218542,15142.046308679994,165.31824063000386,50698.7780688 2025-12-08,18:29:04.000,342,11099603,-795,0,1765218543,15141.992418199989,165.36053541,50698.76409456001 2025-12-08,18:29:05.000,342,11099521,-795,0,1765218544,15142.012627129989,165.30414236999786,50698.73614608001 2025-12-08,18:29:06.000,342,11099533,-795,0,1765218545,15142.032836059989,165.29004410999914,50698.76409456001 2025-12-08,18:29:07.000,342,11099565,-795,0,1765218546,15142.005890819994,165.26889672000107,50698.73614608001 2025-12-08,18:29:08.000,342,11099528,-795,0,1765218547,15141.931791409988,165.2266019400049,50698.792043040005 2025-12-08,18:29:09.000,342,11099605,-795,0,1765218548,15142.019363439998,165.25479846000235,50698.84794 2025-12-08,18:29:10.000,342,11099519,-795,0,1765218549,15141.992418199989,165.26889672000107,50698.79903016 2025-12-08,18:29:11.000,342,11099540,-795,0,1765218550,15142.019363439998,165.29004410999914,50698.75710744 2025-12-08,18:29:12.000,342,11099683,-795,0,1765218551,15141.965472959993,165.38873193000472,50698.75710744 2025-12-08,18:29:13.000,342,11099618,-795,0,1765218552,15141.925055099993,165.31824063000386,50698.78505592001 2025-12-08,18:29:14.000,342,11099552,-795,0,1765218553,15141.992418199989,165.31824063000386,50698.792043040005 2025-12-08,18:29:15.000,342,11099563,-795,0,1765218554,15141.938527719998,165.28299497999978,50698.72217184 2025-12-08,18:29:16.000,342,11099532,-795,0,1765218555,15142.005890819994,165.25479846000235,50698.743133200005 2025-12-08,18:29:17.000,342,11099599,-795,0,1765218556,15142.026099749994,165.2970932399985,50698.7780688 2025-12-08,18:29:18.000,342,11099630,-795,0,1765218557,15141.925055099993,165.33233889000257,50698.75012032 2025-12-08,18:29:19.000,342,11099596,-795,0,1765218558,15141.931791409988,165.3111915000045,50698.76409456001 2025-12-08,18:29:20.000,342,11099644,-795,0,1765218559,15141.992418199989,165.23365107000427,50698.78505592001 2025-12-08,18:29:21.000,342,11099560,-795,0,1765218560,15141.952000339988,165.247749330003,50698.743133200005 2025-12-08,18:29:22.000,342,11099588,-795,0,1765218561,15141.978945579998,165.247749330003,50698.813004400006 2025-12-08,18:29:23.000,342,11099385,-795,0,1765218562,15141.925055099993,165.26889672000107,50698.63832640001 2025-12-08,18:29:24.000,342,11099566,-795,0,1765218563,15141.911582479988,165.31824063000386,50698.71518472001 2025-12-08,18:29:25.000,342,11099631,-795,0,1765218564,15141.857691999998,165.20545454999956,50698.72217184 2025-12-08,18:29:26.000,342,11099653,-795,0,1765218565,15141.864428309993,165.21250367999892,50698.68723624001 2025-12-08,18:29:27.000,342,11099742,-795,0,1765218566,15141.898109859998,165.36758453999937,50698.65230064 2025-12-08,18:29:28.000,342,11099440,-795,0,1765218567,15141.911582479988,165.2970932399985,50698.70121048 2025-12-08,18:29:29.000,342,11099566,-795,0,1765218568,15141.891373549988,165.2970932399985,50698.75710744 2025-12-08,18:29:30.000,342,11099664,-795,0,1765218569,15141.844219379993,165.26889672000107,50698.694223360006 2025-12-08,18:29:31.000,342,11099638,-795,0,1765218570,15141.871164619988,165.247749330003,50698.84794 2025-12-08,18:29:32.000,342,11099625,-795,0,1765218571,15141.891373549988,165.32528976000322,50698.72217184 2025-12-08,18:29:33.000,342,11099641,-795,0,1765218572,15141.837483069998,165.40283019000344,50698.71518472001 2025-12-08,18:29:34.000,342,11099672,-795,0,1765218573,15141.857691999998,165.4098793200028,50698.92479832 2025-12-08,18:29:35.000,342,11099570,-795,0,1765218574,15141.884637239993,165.31824063000386,50698.81999152 2025-12-08,18:29:36.000,342,11099681,-795,0,1765218575,15141.857691999998,165.30414236999786,50698.80601728001 2025-12-08,18:29:37.000,342,11099539,-795,0,1765218576,15141.844219379993,165.37463366999873,50698.72915896 2025-12-08,18:29:38.000,342,11099499,-795,0,1765218577,15141.817274139998,165.32528976000322,50698.63133928 2025-12-08,18:29:39.000,342,11099593,-795,0,1765218578,15141.797065209998,165.45922322999832,50698.694223360006 2025-12-08,18:29:40.000,342,11099660,-795,0,1765218579,15141.756647349997,165.43807584000024,50698.75710744 2025-12-08,18:29:41.000,342,11099554,-795,0,1765218580,15141.810537830002,165.39578106000408,50698.73614608001 2025-12-08,18:29:42.000,342,11099685,-795,0,1765218581,15141.756647349997,165.45217409999896,50698.72217184 2025-12-08,18:29:43.000,342,11099552,-795,0,1765218582,15141.702756869992,165.4733214900043,50698.743133200005 2025-12-08,18:29:44.000,342,11099583,-795,0,1765218583,15141.763383659993,165.45217409999896,50698.72217184 2025-12-08,18:29:45.000,342,11099585,-795,0,1765218584,15141.749911040002,165.50151801000175,50698.70121048 2025-12-08,18:29:46.000,342,11099571,-795,0,1765218585,15141.810537830002,165.50151801000175,50698.73614608001 2025-12-08,18:29:47.000,342,11099688,-795,0,1765218586,15141.756647349997,165.4733214900043,50698.68723624001 2025-12-08,18:29:48.000,342,11099591,-795,0,1765218587,15141.776856279997,165.41692845000216,50698.68723624001 2025-12-08,18:29:49.000,342,11099518,-795,0,1765218588,15141.790328900002,165.45922322999832,50698.61037792 2025-12-08,18:29:50.000,342,11099549,-795,0,1765218589,15141.817274139998,165.53676365999854,50698.7081976 2025-12-08,18:29:51.000,342,11099682,-795,0,1765218590,15141.709493180002,165.5579110500039,50698.645313520006 2025-12-08,18:29:52.000,342,11099571,-795,0,1765218591,15141.702756869992,165.52971452999918,50698.68024912 2025-12-08,18:29:53.000,342,11099547,-795,0,1765218592,15141.709493180002,165.50151801000175,50698.72915896 2025-12-08,18:29:54.000,342,11099510,-795,0,1765218593,15141.662339009992,165.46627235999767,50698.63832640001 2025-12-08,18:29:55.000,342,11099416,-795,0,1765218594,15141.756647349997,165.6072549599994,50698.743133200005 2025-12-08,18:29:56.000,342,11099744,-795,0,1765218595,15141.783592589993,165.6072549599994,50698.72915896 2025-12-08,18:29:57.000,342,11099657,-795,0,1765218596,15141.770119970002,165.5720093100026,50698.77108168 2025-12-08,18:29:58.000,342,11099674,-795,0,1765218597,15141.749911040002,165.61430408999877,50698.68024912 2025-12-08,18:29:59.000,342,11099622,-795,0,1765218598,15141.770119970002,165.63545148000412,50698.82697864 2025-12-08,18:30:00.000,342,11099672,-795,0,1765218599,15141.776856279997,165.57905844000197,50698.76409456001 2025-12-08,18:30:01.000,342,11099692,-795,0,1765218600,15141.783592589993,165.63545148000412,50698.78505592001 2025-12-08,18:30:02.000,342,11099531,-795,0,1765218601,15141.655602699997,165.53676365999854,50698.75012032 2025-12-08,18:30:03.000,342,11099447,-795,0,1765218602,15141.702756869992,165.67069713000092,50698.72217184 2025-12-08,18:30:04.000,342,11099629,-795,0,1765218603,15141.716229489997,165.5931567000007,50698.72915896 2025-12-08,18:30:05.000,342,11099615,-795,0,1765218604,15141.722965799992,165.62840235000476,50698.68024912 2025-12-08,18:30:06.000,342,11099465,-795,0,1765218605,15141.601712219992,165.5085671400011,50698.72217184 2025-12-08,18:30:07.000,342,11099566,-795,0,1765218606,15141.662339009992,165.5931567000007,50698.70121048 2025-12-08,18:30:08.000,342,11099624,-795,0,1765218607,15141.648866390002,165.61430408999877,50698.68723624001 2025-12-08,18:30:09.000,342,11099533,-795,0,1765218608,15141.621921149992,165.57905844000197,50698.813004400006 2025-12-08,18:30:10.000,342,11099653,-795,0,1765218609,15141.541085429992,165.56496018000325,50698.792043040005 2025-12-08,18:30:11.000,342,11099648,-795,0,1765218610,15141.547821740001,165.5720093100026,50698.673262000004 2025-12-08,18:30:12.000,342,11099637,-795,0,1765218611,15141.588239600002,165.56496018000325,50698.61736504001 2025-12-08,18:30:13.000,342,11099752,-795,0,1765218612,15141.520876499992,165.61430408999877,50698.83396576001 2025-12-08,18:30:14.000,342,11099451,-795,0,1765218613,15141.581503289992,165.58610757000133,50698.743133200005 2025-12-08,18:30:15.000,342,11099655,-795,0,1765218614,15141.554558049997,165.5720093100026,50698.87588848 2025-12-08,18:30:16.000,342,11099478,-795,0,1765218615,15141.554558049997,165.52971452999918,50698.7780688 2025-12-08,18:30:17.000,342,11099567,-795,0,1765218616,15141.493931259996,165.62840235000476,50698.81999152 2025-12-08,18:30:18.000,342,11099640,-795,0,1765218617,15141.520876499992,165.64250061000348,50698.84794 2025-12-08,18:30:19.000,342,11099640,-795,0,1765218618,15141.473722329996,165.62135321999813,50698.813004400006 2025-12-08,18:30:20.000,342,11099571,-795,0,1765218619,15141.534349119996,165.6565988700022,50698.792043040005 2025-12-08,18:30:21.000,342,11099658,-795,0,1765218620,15141.487194950001,165.62840235000476,50698.82697864 2025-12-08,18:30:22.000,342,11099503,-795,0,1765218621,15141.466986020001,165.67774626000028,50698.78505592001 2025-12-08,18:30:23.000,342,11099696,-795,0,1765218622,15141.514140189996,165.7059427799977,50698.72217184 2025-12-08,18:30:24.000,342,11099583,-795,0,1765218623,15141.520876499992,165.71299191000435,50698.6033908 2025-12-08,18:30:25.000,342,11099597,-795,0,1765218624,15141.466986020001,165.71299191000435,50698.76409456001 2025-12-08,18:30:26.000,342,11099727,-795,0,1765218625,15141.433304469996,165.69889364999835,50698.82697864 2025-12-08,18:30:27.000,342,11099596,-795,0,1765218626,15141.460249709991,165.7200410400037,50698.840952880004 2025-12-08,18:30:28.000,342,11099635,-795,0,1765218627,15141.36594137,165.69889364999835,50698.7081976 2025-12-08,18:30:29.000,342,11099623,-795,0,1765218628,15141.419831849991,165.691844519999,50698.73614608001 2025-12-08,18:30:30.000,342,11099598,-795,0,1765218629,15141.36594137,165.6565988700022,50698.70121048 2025-12-08,18:30:31.000,342,11099558,-795,0,1765218630,15141.379413989991,165.69889364999835,50698.743133200005 2025-12-08,18:30:32.000,342,11099661,-795,0,1765218631,15141.419831849991,165.66364800000156,50698.65928776 2025-12-08,18:30:33.000,342,11099608,-795,0,1765218632,15141.352468749996,165.62840235000476,50698.72217184 2025-12-08,18:30:34.000,342,11099595,-795,0,1765218633,15141.31878719999,165.71299191000435,50698.673262000004 2025-12-08,18:30:35.000,342,11099621,-795,0,1765218634,15141.352468749996,165.63545148000412,50698.63133928 2025-12-08,18:30:36.000,342,11099589,-795,0,1765218635,15141.352468749996,165.63545148000412,50698.66627488001 2025-12-08,18:30:37.000,342,11099547,-795,0,1765218636,15141.372677679996,165.61430408999877,50698.68024912 2025-12-08,18:30:38.000,342,11099576,-795,0,1765218637,15141.31878719999,165.63545148000412,50698.58242944 2025-12-08,18:30:39.000,342,11099458,-795,0,1765218638,15141.332259819996,165.7059427799977,50698.66627488001 2025-12-08,18:30:40.000,342,11099720,-795,0,1765218639,15141.29857826999,165.64250061000348,50698.71518472001 2025-12-08,18:30:41.000,342,11099436,-795,0,1765218640,15141.32552351,165.63545148000412,50698.72217184 2025-12-08,18:30:42.000,342,11099552,-795,0,1765218641,15141.379413989991,165.58610757000133,50698.63133928 2025-12-08,18:30:43.000,342,11099604,-795,0,1765218642,15141.251424099995,165.64250061000348,50698.575442320005 2025-12-08,18:30:44.000,342,11099726,-795,0,1765218643,15141.28510565,165.67774626000028,50698.63133928 2025-12-08,18:30:45.000,342,11099582,-795,0,1765218644,15141.312050889996,165.5438127899979,50698.575442320005 2025-12-08,18:30:46.000,342,11099570,-795,0,1765218645,15141.271633029995,165.57905844000197,50698.66627488001 2025-12-08,18:30:47.000,342,11099640,-795,0,1765218646,15141.21774254999,165.5438127899979,50698.49858400001 2025-12-08,18:30:48.000,342,11099651,-795,0,1765218647,15141.16385207,165.56496018000325,50698.51255824 2025-12-08,18:30:49.000,342,11099595,-795,0,1765218648,15141.271633029995,165.60020583000005,50698.58941656 2025-12-08,18:30:50.000,342,11099481,-795,0,1765218649,15141.26489672,165.52266539999982,50698.54749384001 2025-12-08,18:30:51.000,342,11099619,-795,0,1765218650,15141.184061,165.6072549599994,50698.68024912 2025-12-08,18:30:52.000,342,11099586,-795,0,1765218651,15141.28510565,165.4733214900043,50698.59640368001 2025-12-08,18:30:53.000,342,11099600,-755,0,1765218652,15141.211006239995,165.51561627000046,50698.624352160004 2025-12-08,18:30:54.000,342,11099618,-795,0,1765218653,15141.231215169995,165.48741975000303,50698.66627488001 2025-12-08,18:30:55.000,342,11099624,-795,0,1765218654,15141.30531458,165.53676365999854,50698.56845520001 2025-12-08,18:30:56.000,342,11099655,-795,0,1765218655,15141.32552351,165.56496018000325,50698.71518472001 2025-12-08,18:30:57.000,342,11099591,-795,0,1765218656,15141.29857826999,165.62135321999813,50698.68723624001 2025-12-08,18:30:58.000,342,11099589,-795,0,1765218657,15141.32552351,165.6072549599994,50698.68723624001 2025-12-08,18:30:59.000,342,11099551,-795,0,1765218658,15141.372677679996,165.6072549599994,50698.743133200005 2025-12-08,18:31:00.000,342,11099667,-795,0,1765218659,15141.42656816,165.58610757000133,50698.86890136 2025-12-08,18:31:01.000,342,11099576,-795,0,1765218660,15141.34573244,165.5579110500039,50698.79903016 2025-12-08,18:31:02.000,342,11099660,-795,0,1765218661,15141.40635923,165.62840235000476,50698.840952880004 2025-12-08,18:31:03.000,342,11099559,-795,0,1765218662,15141.399622919991,165.5931567000007,50698.75710744 2025-12-08,18:31:04.000,342,11099599,-795,0,1765218663,15141.352468749996,165.67774626000028,50698.79903016 2025-12-08,18:31:05.000,342,11099553,-795,0,1765218664,15141.312050889996,165.60020583000005,50698.743133200005 2025-12-08,18:31:06.000,342,11099604,-795,0,1765218665,15141.291841959996,165.63545148000412,50698.792043040005 2025-12-08,18:31:07.000,342,11099480,-795,0,1765218666,15141.31878719999,165.63545148000412,50698.75710744 2025-12-08,18:31:08.000,342,11099554,-795,0,1765218667,15141.28510565,165.61430408999877,50698.75012032 2025-12-08,18:31:09.000,342,11099530,-795,0,1765218668,15141.19753361999,165.7059427799977,50698.80601728001 2025-12-08,18:31:10.000,342,11099714,-795,0,1765218669,15141.19753361999,165.6565988700022,50698.624352160004 2025-12-08,18:31:11.000,342,11099421,-795,0,1765218670,15141.26489672,165.5085671400011,50698.75710744 2025-12-08,18:31:12.000,342,11099531,-795,0,1765218671,15141.15711575999,165.64954974000284,50698.694223360006 2025-12-08,18:31:13.000,342,11099592,-795,0,1765218672,15141.16385207,165.69889364999835,50698.72217184 2025-12-08,18:31:14.000,342,11099524,-795,0,1765218673,15141.231215169995,165.79758147000393,50698.66627488001 2025-12-08,18:31:15.000,342,11099650,-795,0,1765218674,15141.12343421,165.73413930000243,50698.75710744 2025-12-08,18:31:16.000,342,11099635,-795,0,1765218675,15141.09648896999,165.73413930000243,50698.792043040005 2025-12-08,18:31:17.000,342,11099536,-795,0,1765218676,15141.12343421,165.73413930000243,50698.68024912 2025-12-08,18:31:18.000,342,11099659,-795,0,1765218677,15141.15711575999,165.76233581999986,50698.61736504001 2025-12-08,18:31:19.000,342,11099590,-795,0,1765218678,15141.11669789999,165.79758147000393,50698.71518472001 2025-12-08,18:31:20.000,342,11099619,-795,0,1765218679,15141.150379449995,165.81167973000265,50698.694223360006 2025-12-08,18:31:21.000,342,11099593,-795,0,1765218680,15141.12343421,165.83282712000073,50698.75710744 2025-12-08,18:31:22.000,342,11099623,-795,0,1765218681,15141.130170519995,165.88217103000352,50698.73614608001 2025-12-08,18:31:23.000,342,11099626,-795,0,1765218682,15141.069543729995,165.818728860002,50698.792043040005 2025-12-08,18:31:24.000,342,11099431,-795,0,1765218683,15141.089752659995,165.79758147000393,50698.673262000004 2025-12-08,18:31:25.000,342,11099567,-795,0,1765218684,15141.16385207,165.86102363999817,50698.9178112 2025-12-08,18:31:26.000,342,11099421,-795,0,1765218685,15141.049334799995,165.8539745099988,50698.83396576001 2025-12-08,18:31:27.000,342,11099678,-795,0,1765218686,15140.921344909999,165.82577799000137,50698.90383696001 2025-12-08,18:31:28.000,342,11099542,-795,0,1765218687,15141.00218063,165.88922016000288,50698.72217184 2025-12-08,18:31:29.000,342,11099519,-795,0,1765218688,15141.04259849,165.87512190000416,50698.78505592001 2025-12-08,18:31:30.000,342,11099715,-795,0,1765218689,15140.968499079994,165.92446580999967,50698.76409456001 2025-12-08,18:31:31.000,342,11099552,-795,0,1765218690,15140.948290149994,165.91036755000096,50698.76409456001 2025-12-08,18:31:32.000,342,11099487,-795,0,1765218691,15140.97523538999,165.91741668000031,50698.77108168 2025-12-08,18:31:33.000,342,11099694,-795,0,1765218692,15140.95502645999,165.92446580999967,50698.75012032 2025-12-08,18:31:34.000,342,11099495,-795,0,1765218693,15140.921344909999,165.97380972000246,50698.813004400006 2025-12-08,18:31:35.000,342,11099600,-795,0,1765218694,15140.948290149994,166.02315362999798,50698.80601728001 2025-12-08,18:31:36.000,342,11099677,-795,0,1765218695,15140.894399669989,166.00905536999926,50698.85492712001 2025-12-08,18:31:37.000,342,11099682,-795,0,1765218696,15140.874190739989,166.0302027600046,50698.792043040005 2025-12-08,18:31:38.000,342,11099578,-795,0,1765218697,15140.880927049999,166.12184145000356,50698.87588848 2025-12-08,18:31:39.000,342,11099693,-795,0,1765218698,15140.867454429994,166.0865957999995,50698.792043040005 2025-12-08,18:31:40.000,342,11099560,-795,0,1765218699,15140.874190739989,166.05839928000205,50698.813004400006 2025-12-08,18:31:41.000,342,11099530,-795,0,1765218700,15140.779882399998,166.0654484100014,50698.77108168 2025-12-08,18:31:42.000,342,11099560,-795,0,1765218701,15140.793355019989,166.12184145000356,50698.81999152 2025-12-08,18:31:43.000,342,11099748,-795,0,1765218702,15140.827036569994,166.1641362299997,50698.9178112 2025-12-08,18:31:44.000,342,11099689,-795,0,1765218703,15140.773146089989,166.12184145000356,50698.85492712001 2025-12-08,18:31:45.000,342,11099652,-795,0,1765218704,15140.732728229988,166.23462753000058,50698.85492712001 2025-12-08,18:31:46.000,342,11099638,-795,0,1765218705,15140.678837749998,166.19233275000443,50698.78505592001 2025-12-08,18:31:47.000,342,11099610,-795,0,1765218706,15140.665365129993,166.19938188000378,50698.81999152 2025-12-08,18:31:48.000,342,11099573,-795,0,1765218707,15140.705782989993,166.1147923200042,50698.83396576001 2025-12-08,18:31:49.000,342,11099661,-795,0,1765218708,15140.712519299988,166.276922310004,50698.75710744 2025-12-08,18:31:50.000,342,11099721,-795,0,1765218709,15140.739464539998,166.276922310004,50698.81999152 2025-12-08,18:31:51.000,342,11099601,-795,0,1765218710,15140.685574059993,166.30511883000145,50698.73614608001 2025-12-08,18:31:52.000,342,11099604,-795,0,1765218711,15140.719255609998,166.35446274000424,50698.81999152 2025-12-08,18:31:53.000,342,11099624,-795,0,1765218712,15140.719255609998,166.36856100000296,50698.792043040005 2025-12-08,18:31:54.000,342,11099551,-795,0,1765218713,15140.719255609998,166.37561013000231,50698.82697864 2025-12-08,18:31:55.000,342,11099480,-795,0,1765218714,15140.645156199993,166.44610143000318,50698.87588848 2025-12-08,18:31:56.000,342,11099710,-795,0,1765218715,15140.631683579988,166.43200317000446,50698.77108168 2025-12-08,18:31:57.000,342,11099567,-795,0,1765218716,15140.631683579988,166.43200317000446,50698.79903016 2025-12-08,18:31:58.000,342,11099583,-795,0,1765218717,15140.604738339993,166.4954453399987,50698.80601728001 2025-12-08,18:31:59.000,342,11099542,-795,0,1765218718,15140.598002029998,166.43200317000446,50698.840952880004 2025-12-08,18:32:00.000,342,11099644,-795,0,1765218719,15140.550847860002,166.5095436000047,50698.861914240006 2025-12-08,18:32:01.000,342,11099564,-795,0,1765218720,15140.537375239997,166.5236418600034,50698.9178112 2025-12-08,18:32:02.000,342,11099563,-795,0,1765218721,15140.571056790002,166.5236418600034,50698.79903016 2025-12-08,18:32:03.000,342,11099709,-795,0,1765218722,15140.476748449997,166.608231420003,50698.88986272 2025-12-08,18:32:04.000,342,11099691,-795,0,1765218723,15140.544111549993,166.5447892500015,50698.77108168 2025-12-08,18:32:05.000,342,11099641,-795,0,1765218724,15140.470012140002,166.61528055000235,50698.85492712001 2025-12-08,18:32:06.000,342,11099596,-795,0,1765218725,15140.409385350002,166.6434770699998,50698.72915896 2025-12-08,18:32:07.000,342,11099697,-795,0,1765218726,15140.496957379997,166.60118229000363,50698.85492712001 2025-12-08,18:32:08.000,342,11099617,-795,0,1765218727,15140.436330589997,166.55183838000085,50698.861914240006 2025-12-08,18:32:09.000,342,11099659,-795,0,1765218728,15140.409385350002,166.59413316000428,50698.88287560001 2025-12-08,18:32:10.000,342,11099612,-795,0,1765218729,15140.429594280002,166.608231420003,50698.88986272 2025-12-08,18:32:11.000,342,11099560,-795,0,1765218730,15140.402649039992,166.6575753299985,50698.90383696001 2025-12-08,18:32:12.000,342,11099598,-795,0,1765218731,15140.449803210002,166.63642794000043,50698.861914240006 2025-12-08,18:32:13.000,342,11099725,-795,0,1765218732,15140.382440109992,166.6434770699998,50698.9178112 2025-12-08,18:32:14.000,342,11099625,-795,0,1765218733,15140.395912729997,166.73511575999873,50698.96672104 2025-12-08,18:32:15.000,342,11099593,-795,0,1765218734,15140.328549630001,166.71396837000066,50698.93877256 2025-12-08,18:32:16.000,342,11099627,-795,0,1765218735,15140.342022249992,166.6575753299985,50698.80601728001 2025-12-08,18:32:17.000,342,11099622,-795,0,1765218736,15140.321813319992,166.73511575999873,50698.81999152 2025-12-08,18:32:18.000,342,11099619,-795,0,1765218737,15140.274659149996,166.69282098000258,50698.87588848 2025-12-08,18:32:19.000,342,11099508,-795,0,1765218738,15140.20729605,166.7069192400013,50698.9178112 2025-12-08,18:32:20.000,342,11099650,-795,0,1765218739,15140.214032359996,166.78445967000152,50698.89684984 2025-12-08,18:32:21.000,342,11099560,-795,0,1765218740,15140.20729605,166.77741054000217,50698.81999152 2025-12-08,18:32:22.000,342,11099543,-795,0,1765218741,15140.261186529991,166.71396837000066,50698.85492712001 2025-12-08,18:32:23.000,342,11099587,-795,0,1765218742,15140.18708712,166.66462445999787,50698.72217184 2025-12-08,18:32:24.000,342,11099747,-795,0,1765218743,15140.12646033,166.78445967000152,50698.75012032 2025-12-08,18:32:25.000,342,11099623,-795,0,1765218744,15140.09951508999,166.84790184000303,50698.68723624001 2025-12-08,18:32:26.000,342,11099629,-795,0,1765218745,15140.11972401999,166.79150880000088,50698.72217184 2025-12-08,18:32:27.000,342,11099569,-795,0,1765218746,15140.02541568,166.8549509700024,50698.63133928 2025-12-08,18:32:28.000,342,11099600,-795,0,1765218747,15139.96478889,166.8056070599996,50698.645313520006 2025-12-08,18:32:29.000,342,11099675,-795,0,1765218748,15139.931107339995,166.69282098000258,50698.673262000004 2025-12-08,18:32:30.000,342,11099507,-795,0,1765218749,15140.052360919995,166.7562631500041,50698.68723624001 2025-12-08,18:32:31.000,342,11099604,-795,0,1765218750,15139.98499782,166.79855793000024,50698.77108168 2025-12-08,18:32:32.000,342,11099598,-795,0,1765218751,15139.94457996,166.79150880000088,50698.78505592001 2025-12-08,18:32:33.000,342,11099690,-795,0,1765218752,15139.99847043999,166.82675444999768,50698.792043040005 2025-12-08,18:32:34.000,342,11099630,-795,0,1765218753,15140.00520675,166.81970531999832,50698.81999152 2025-12-08,18:32:35.000,342,11099669,-795,0,1765218754,15139.88395317,166.8056070599996,50698.84794 2025-12-08,18:32:36.000,342,11099683,-795,0,1765218755,15139.92437103,166.84085271000367,50698.792043040005 2025-12-08,18:32:37.000,342,11099641,-795,0,1765218756,15139.9041621,166.81970531999832,50698.83396576001 2025-12-08,18:32:38.000,342,11099552,-795,0,1765218757,15139.84353531,166.89724574999855,50698.79903016 2025-12-08,18:32:39.000,342,11099590,-795,0,1765218758,15139.91763471999,166.84085271000367,50698.88986272 2025-12-08,18:32:40.000,342,11099655,-795,0,1765218759,15139.87721685999,166.81970531999832,50698.85492712001 2025-12-08,18:32:41.000,342,11099604,-795,0,1765218760,15139.80311745,166.88314748999983,50698.792043040005 2025-12-08,18:32:42.000,342,11099596,-795,0,1765218761,15139.82332638,166.86200010000175,50698.93877256 2025-12-08,18:32:43.000,342,11099629,-795,0,1765218762,15139.86374424,166.87609836000047,50698.83396576001 2025-12-08,18:32:44.000,342,11099540,-795,0,1765218763,15139.86374424,166.88314748999983,50698.90383696001 2025-12-08,18:32:45.000,342,11099609,-795,0,1765218764,15139.78290852,166.89724574999855,50698.93877256 2025-12-08,18:32:46.000,342,11099497,-795,0,1765218765,15139.749226969994,166.87609836000047,50698.861914240006 2025-12-08,18:32:47.000,342,11099623,-795,0,1765218766,15139.78290852,166.86200010000175,50698.89684984 2025-12-08,18:32:48.000,342,11099604,-795,0,1765218767,15139.71554541999,166.92544227000326,50698.840952880004 2025-12-08,18:32:49.000,342,11099653,-795,0,1765218768,15139.69533648999,166.98183530999813,50698.80601728001 2025-12-08,18:32:50.000,342,11099568,-795,0,1765218769,15139.73575434999,166.98183530999813,50698.78505592001 2025-12-08,18:32:51.000,342,11099685,-795,0,1765218770,15139.73575434999,166.9183931400039,50698.82697864 2025-12-08,18:32:52.000,342,11099589,-795,0,1765218771,15139.75596327999,166.9536387900007,50698.88986272 2025-12-08,18:32:53.000,342,11099586,-715,0,1765218772,15139.729018039994,166.91134401000454,50698.76409456001 2025-12-08,18:32:54.000,342,11099613,-795,0,1765218773,15139.71554541999,166.96068792000005,50698.861914240006 2025-12-08,18:32:55.000,342,11099752,-795,0,1765218774,15139.681863869999,167.00298270000349,50698.861914240006 2025-12-08,18:32:56.000,342,11099575,-795,0,1765218775,15139.688600179994,166.9042948799979,50698.88986272 2025-12-08,18:32:57.000,342,11099548,-795,0,1765218776,15139.641446009999,166.98183530999813,50698.86890136 2025-12-08,18:32:58.000,342,11099604,-795,0,1765218777,15139.601028149998,167.06642486999772,50698.79903016 2025-12-08,18:32:59.000,342,11099698,-795,0,1765218778,15139.654918629989,166.9677370499994,50698.88986272 2025-12-08,18:33:00.000,342,11099616,-795,0,1765218779,15139.681863869999,167.03822835000028,50698.910824080005 2025-12-08,18:33:01.000,342,11099584,-795,0,1765218780,15139.621237079999,167.02413009000156,50698.83396576001 2025-12-08,18:33:02.000,342,11099479,-795,0,1765218781,15139.634709699989,166.99593357000413,50698.80601728001 2025-12-08,18:33:03.000,342,11099567,-795,0,1765218782,15139.607764459994,167.03117922000092,50698.83396576001 2025-12-08,18:33:04.000,342,11099645,-795,0,1765218783,15139.547137669993,167.08757226000307,50698.80601728001 2025-12-08,18:33:05.000,342,11099705,-795,0,1765218784,15139.594291839989,167.04527747999964,50698.861914240006 2025-12-08,18:33:06.000,342,11099606,-795,0,1765218785,15139.560610289998,167.13691616999859,50698.87588848 2025-12-08,18:33:07.000,342,11099692,-795,0,1765218786,15139.553873979989,167.12281790999987,50698.79903016 2025-12-08,18:33:08.000,342,11099582,-795,0,1765218787,15139.499983499998,167.14396529999794,50698.81999152 2025-12-08,18:33:09.000,342,11099659,-795,0,1765218788,15139.499983499998,167.12986703999923,50698.81999152 2025-12-08,18:33:10.000,342,11099664,-795,0,1765218789,15139.506719809993,167.2003583400001,50698.79903016 2025-12-08,18:33:11.000,342,11099559,-795,0,1765218790,15139.513456119988,167.2003583400001,50698.861914240006 2025-12-08,18:33:12.000,342,11099622,-795,0,1765218791,15139.473038259988,167.25675138000224,50698.792043040005 2025-12-08,18:33:13.000,342,11099607,-795,0,1765218792,15139.419147779998,167.28494789999968,50698.840952880004 2025-12-08,18:33:14.000,342,11099583,-795,0,1765218793,15139.446093019993,167.2990461599984,50698.86890136 2025-12-08,18:33:15.000,342,11099678,-795,0,1765218794,15139.385466229993,167.2990461599984,50698.75710744 2025-12-08,18:33:16.000,342,11099672,-795,0,1765218795,15139.351784680002,167.4118322400027,50698.9178112 2025-12-08,18:33:17.000,342,11099676,-795,0,1765218796,15139.304630509992,167.36953745999926,50698.89684984 2025-12-08,18:33:18.000,342,11099621,-795,0,1765218797,15139.351784680002,167.3624883299999,50698.88287560001 2025-12-08,18:33:19.000,342,11099632,-795,0,1765218798,15139.304630509992,167.36953745999926,50698.82697864 2025-12-08,18:33:20.000,342,11099545,-795,0,1765218799,15139.311366820002,167.43297963000077,50698.9876824 2025-12-08,18:33:21.000,342,11099710,-795,0,1765218800,15139.297894199997,167.36953745999926,50698.92479832 2025-12-08,18:33:22.000,342,11099800,-795,0,1765218801,15139.237267409997,167.48232354000356,50698.910824080005 2025-12-08,18:33:23.000,342,11099604,-795,0,1765218802,15139.244003719992,167.44002876000013,50698.84794 2025-12-08,18:33:24.000,342,11099744,-795,0,1765218803,15139.250740030002,167.46822528000484,50698.85492712001 2025-12-08,18:33:25.000,342,11099468,-795,0,1765218804,15139.223794789992,167.4611761499982,50698.93178544001 2025-12-08,18:33:26.000,342,11099663,-795,0,1765218805,15139.190113240002,167.53871657999844,50698.93877256 2025-12-08,18:33:27.000,342,11099678,-795,0,1765218806,15139.190113240002,167.58101136000187,50698.959733920005 2025-12-08,18:33:28.000,342,11099709,-795,0,1765218807,15139.169904310002,167.56691310000315,50698.813004400006 2025-12-08,18:33:29.000,342,11099634,-795,0,1765218808,15139.136222759997,167.53871657999844,50699.029605120006 2025-12-08,18:33:30.000,342,11099710,-795,0,1765218809,15139.196849549997,167.67969918000017,50698.94575968 2025-12-08,18:33:31.000,342,11099554,-675,0,1765218810,15139.129486450001,167.66560092000145,50698.910824080005 2025-12-08,18:33:32.000,342,11099688,-795,0,1765218811,15139.136222759997,167.6726500500008,50698.93178544001 2025-12-08,18:33:33.000,342,11099569,-795,0,1765218812,15139.062123349991,167.70789570000488,50698.92479832 2025-12-08,18:33:34.000,342,11099638,-795,0,1765218813,15139.082332279992,167.7572396100004,50698.840952880004 2025-12-08,18:33:35.000,342,11099682,-795,0,1765218814,15139.142959069992,167.63740440000402,50698.86890136 2025-12-08,18:33:36.000,342,11099701,-795,0,1765218815,15139.035178109996,167.76428873999976,50698.93178544001 2025-12-08,18:33:37.000,342,11099667,-795,0,1765218816,15139.089068590001,167.77133786999912,50698.83396576001 2025-12-08,18:33:38.000,342,11099623,-795,0,1765218817,15139.062123349991,167.82773091000126,50698.78505592001 2025-12-08,18:33:39.000,342,11099650,-795,0,1765218818,15138.954342389996,167.78543612999783,50698.81999152 2025-12-08,18:33:40.000,342,11099660,-795,0,1765218819,15139.028441800001,167.79248526000447,50698.90383696001 2025-12-08,18:33:41.000,342,11099552,-795,0,1765218820,15139.041914419991,167.93346785999893,50698.83396576001 2025-12-08,18:33:42.000,342,11099580,-795,0,1765218821,15139.048650730001,167.93346785999893,50698.85492712001 2025-12-08,18:33:43.000,342,11099575,-795,0,1765218822,15139.014969179996,167.91232047000085,50698.88986272 2025-12-08,18:33:44.000,342,11099642,-795,0,1765218823,15138.913924529996,167.92641872999957,50698.910824080005 2025-12-08,18:33:45.000,342,11099635,-795,0,1765218824,15138.913924529996,167.96166438000364,50698.9178112 2025-12-08,18:33:46.000,342,11099591,-795,0,1765218825,15138.96781501,168.06035220000194,50698.87588848 2025-12-08,18:33:47.000,342,11099606,-795,0,1765218826,15139.028441800001,167.99691003000044,50698.840952880004 2025-12-08,18:33:48.000,342,11099604,-795,0,1765218827,15138.94760608,168.01100828999915,50698.70121048 2025-12-08,18:33:49.000,342,11099713,-795,0,1765218828,15138.86677036,167.99691003000044,50698.76409456001 2025-12-08,18:33:50.000,342,11099516,-795,0,1765218829,15138.84656143,167.97576264000236,50698.68723624001 2025-12-08,18:33:51.000,342,11099640,-795,0,1765218830,15138.90718822,167.99691003000044,50698.72217184 2025-12-08,18:33:52.000,342,11099483,-795,0,1765218831,15138.853297739995,168.02510654999787,50698.7081976 2025-12-08,18:33:53.000,342,11099712,-795,0,1765218832,15138.80614357,167.9052713400015,50698.7780688 2025-12-08,18:33:54.000,342,11099527,-795,0,1765218833,15138.86003404999,167.9052713400015,50698.80601728001 2025-12-08,18:33:55.000,342,11099630,-795,0,1765218834,15138.81961618999,167.968713510003,50698.70121048 2025-12-08,18:33:56.000,342,11099438,-795,0,1765218835,15138.812879879995,168.12379437000345,50698.65928776 2025-12-08,18:33:57.000,342,11099545,-795,0,1765218836,15138.792670949995,168.0321556800045,50698.743133200005 2025-12-08,18:33:58.000,342,11099572,-795,0,1765218837,15138.752253089995,167.968713510003,50698.72217184 2025-12-08,18:33:59.000,342,11099607,-795,0,1765218838,15138.79940725999,167.98281177000172,50698.75012032 2025-12-08,18:34:00.000,342,11099819,-795,0,1765218839,15138.79940725999,168.1167452400041,50698.65928776 2025-12-08,18:34:01.000,342,11099597,-795,0,1765218840,15138.69836260999,168.13789263000217,50698.75710744 2025-12-08,18:34:02.000,342,11099468,-795,0,1765218841,15138.71857153999,168.15904002000025,50698.68024912 2025-12-08,18:34:03.000,342,11099562,-795,0,1765218842,15138.67815367999,168.08149959000002,50698.88986272 2025-12-08,18:34:04.000,342,11099669,-795,0,1765218843,15138.73878046999,168.05330307000258,50698.840952880004 2025-12-08,18:34:05.000,342,11099552,-795,0,1765218844,15138.71857153999,168.13789263000217,50698.79903016 2025-12-08,18:34:06.000,342,11099685,-795,0,1765218845,15138.64447213,168.19428567000432,50698.81999152 2025-12-08,18:34:07.000,342,11099557,-795,0,1765218846,15138.69836260999,168.10969611000473,50698.79903016 2025-12-08,18:34:08.000,342,11099599,-795,0,1765218847,15138.6242632,168.13789263000217,50698.6033908 2025-12-08,18:34:09.000,342,11099564,-795,0,1765218848,15138.63773581999,168.18018740999833,50698.88287560001 2025-12-08,18:34:10.000,342,11099626,-795,0,1765218849,15138.57710902999,168.2506787099992,50698.79903016 2025-12-08,18:34:11.000,342,11099796,-795,0,1765218850,15138.523218549999,168.17313827999897,50698.80601728001 2025-12-08,18:34:12.000,342,11099595,-795,0,1765218851,15138.61752688999,168.23658045000047,50698.75710744 2025-12-08,18:34:13.000,342,11099508,-675,0,1765218852,15138.68488999,168.19428567000432,50698.81999152 2025-12-08,18:34:14.000,342,11099527,-795,0,1765218853,15138.60405427,168.23658045000047,50698.792043040005 2025-12-08,18:34:15.000,342,11099588,-795,0,1765218854,15138.523218549999,168.2506787099992,50698.624352160004 2025-12-08,18:34:16.000,342,11099553,-795,0,1765218855,15138.47606437999,168.18723653999768,50698.673262000004 2025-12-08,18:34:17.000,342,11099651,-795,0,1765218856,15138.47606437999,168.23658045000047,50698.75710744 2025-12-08,18:34:18.000,342,11099573,-795,0,1765218857,15138.428910209994,168.14494176000153,50698.66627488001 2025-12-08,18:34:19.000,342,11099606,-795,0,1765218858,15138.435646519989,168.17313827999897,50698.58941656 2025-12-08,18:34:20.000,342,11099550,-795,0,1765218859,15138.428910209994,168.22953132000112,50698.54050672 2025-12-08,18:34:21.000,342,11099624,-795,0,1765218860,15138.422173899999,168.25772783999855,50698.694223360006 2025-12-08,18:34:22.000,342,11099420,-715,0,1765218861,15138.401964969999,168.20838393000304,50698.75710744 2025-12-08,18:34:23.000,342,11099513,-795,0,1765218862,15138.368283419994,168.20838393000304,50698.66627488001 2025-12-08,18:34:24.000,342,11099674,-795,0,1765218863,15138.381756039998,168.2647769699979,50698.59640368001 2025-12-08,18:34:25.000,342,11099539,-795,0,1765218864,15138.395228659989,168.25772783999855,50698.68024912 2025-12-08,18:34:26.000,342,11099622,-795,0,1765218865,15138.300920319998,168.34231739999814,50698.61037792 2025-12-08,18:34:27.000,342,11099593,-795,0,1765218866,15138.375019729989,168.25772783999855,50698.75710744 2025-12-08,18:34:28.000,342,11099668,-795,0,1765218867,15138.361547109998,168.33526826999878,50698.645313520006 2025-12-08,18:34:29.000,342,11099574,-795,0,1765218868,15138.334601869989,168.33526826999878,50698.673262000004 2025-12-08,18:34:30.000,342,11099635,-795,0,1765218869,15138.361547109998,168.34936653000477,50698.59640368001 2025-12-08,18:34:31.000,342,11099668,-755,0,1765218870,15138.361547109998,168.4762508700005,50698.65230064 2025-12-08,18:34:32.000,342,11099618,-795,0,1765218871,15138.314392939988,168.39166131000093,50698.68024912 2025-12-08,18:34:33.000,342,11099640,-795,0,1765218872,15138.226820909993,168.34936653000477,50698.65928776 2025-12-08,18:34:34.000,342,11099659,-795,0,1765218873,15138.435646519989,168.34936653000477,50698.59640368001 2025-12-08,18:34:35.000,342,11099605,-795,0,1765218874,15138.280711389998,168.3775630500022,50698.694223360006 2025-12-08,18:34:36.000,342,11099469,-795,0,1765218875,15138.307656629993,168.42690695999772,50698.63832640001 2025-12-08,18:34:37.000,342,11099599,-795,0,1765218876,15138.287447699993,168.44100522000372,50698.73614608001 2025-12-08,18:34:38.000,342,11099622,-795,0,1765218877,15138.307656629993,168.32117001000006,50698.673262000004 2025-12-08,18:34:39.000,342,11099540,-795,0,1765218878,15138.294184009988,168.3775630500022,50698.54050672 2025-12-08,18:34:40.000,342,11099706,-795,0,1765218879,15138.273975079988,168.48329999999987,50698.65928776 2025-12-08,18:34:41.000,342,11099570,-795,0,1765218880,15138.267238769993,168.3775630500022,50698.61037792 2025-12-08,18:34:42.000,342,11099557,-795,0,1765218881,15138.287447699993,168.3634647900035,50698.65230064 2025-12-08,18:34:43.000,342,11099403,-795,0,1765218882,15138.321129249998,168.32117001000006,50698.645313520006 2025-12-08,18:34:44.000,342,11099691,-795,0,1765218883,15138.341338179998,168.35641566000413,50698.72217184 2025-12-08,18:34:45.000,342,11099754,-795,0,1765218884,15138.193139360003,168.33526826999878,50698.65230064 2025-12-08,18:34:46.000,342,11099575,-795,0,1765218885,15138.233557219988,168.30707175000134,50698.694223360006 2025-12-08,18:34:47.000,342,11099625,-795,0,1765218886,15138.233557219988,168.4621526100018,50698.58242944 2025-12-08,18:34:48.000,342,11099649,-795,0,1765218887,15138.294184009988,168.38461218000157,50698.6033908 2025-12-08,18:34:49.000,342,11099522,-795,0,1765218888,15138.206611979993,168.43395609000436,50698.7081976 2025-12-08,18:34:50.000,342,11099551,-795,0,1765218889,15138.334601869989,168.43395609000436,50698.56845520001 2025-12-08,18:34:51.000,342,11099630,-795,0,1765218890,15138.267238769993,168.43395609000436,50698.58242944 2025-12-08,18:34:52.000,342,11099702,-795,0,1765218891,15138.247029839993,168.3634647900035,50698.6033908 2025-12-08,18:34:53.000,342,11099714,-795,0,1765218892,15138.334601869989,168.41985782999836,50698.624352160004 2025-12-08,18:34:54.000,342,11099706,-795,0,1765218893,15138.240293529998,168.2647769699979,50698.49159688 2025-12-08,18:34:55.000,342,11099652,-795,0,1765218894,15138.233557219988,168.25772783999855,50698.58941656 2025-12-08,18:34:56.000,342,11099527,-795,0,1765218895,15138.213348289988,168.38461218000157,50698.51255824 2025-12-08,18:34:57.000,342,11099573,-795,0,1765218896,15138.206611979993,168.38461218000157,50698.65928776 2025-12-08,18:34:58.000,342,11099587,-795,0,1765218897,15138.273975079988,168.3987104400003,50698.624352160004 2025-12-08,18:34:59.000,342,11099617,-795,0,1765218898,15138.213348289988,168.42690695999772,50698.56845520001 2025-12-08,18:35:00.000,342,11099609,-795,0,1765218899,15138.240293529998,168.4621526100018,50698.71518472001 2025-12-08,18:35:01.000,342,11099689,-795,0,1765218900,15138.226820909993,168.4762508700005,50698.673262000004 2025-12-08,18:35:02.000,342,11099550,-795,0,1765218901,15138.233557219988,168.5255947800033,50698.6033908 2025-12-08,18:35:03.000,342,11099646,-795,0,1765218902,15138.193139360003,168.5608404300001,50698.59640368001 2025-12-08,18:35:04.000,342,11099534,-795,0,1765218903,15138.226820909993,168.45510348000244,50698.48460976 2025-12-08,18:35:05.000,342,11099506,-795,0,1765218904,15138.220084599998,168.6242826000016,50698.526532480006 2025-12-08,18:35:06.000,342,11099611,-795,0,1765218905,15138.186403049993,168.4973982599986,50698.840952880004 2025-12-08,18:35:07.000,342,11099603,-795,0,1765218906,15138.145985189993,168.41985782999836,50698.61037792 2025-12-08,18:35:08.000,342,11099658,-795,0,1765218907,15138.186403049993,168.6101843400029,50698.63133928 2025-12-08,18:35:09.000,342,11099589,-795,0,1765218908,15138.119039949997,168.50444738999795,50698.6033908 2025-12-08,18:35:10.000,342,11099358,-795,0,1765218909,15138.132512570002,168.6101843400029,50698.65230064 2025-12-08,18:35:11.000,342,11099703,-795,0,1765218910,15138.132512570002,168.4762508700005,50698.56845520001 2025-12-08,18:35:12.000,342,11099686,-795,0,1765218911,15138.098831019997,168.56788955999946,50698.68024912 2025-12-08,18:35:13.000,342,11099679,-795,0,1765218912,15138.206611979993,168.46920174000115,50698.65230064 2025-12-08,18:35:14.000,342,11099568,-795,0,1765218913,15138.125776259993,168.44805435000308,50698.54749384001 2025-12-08,18:35:15.000,342,11099472,-795,0,1765218914,15138.172930430002,168.50444738999795,50698.5335196 2025-12-08,18:35:16.000,342,11099536,-795,0,1765218915,15138.226820909993,168.63838086000032,50698.59640368001 2025-12-08,18:35:17.000,342,11099494,-795,0,1765218916,15138.105567329992,168.53969304000202,50698.58242944 2025-12-08,18:35:18.000,342,11099442,-795,0,1765218917,15138.058413159997,168.5608404300001,50698.49159688 2025-12-08,18:35:19.000,342,11099489,-795,0,1765218918,15138.152721500002,168.65247911999904,50698.624352160004 2025-12-08,18:35:20.000,342,11099512,-795,0,1765218919,15138.119039949997,168.57493868999882,50698.49159688 2025-12-08,18:35:21.000,342,11099550,-795,0,1765218920,15138.051676850002,168.63133173000097,50698.477622640006 2025-12-08,18:35:22.000,342,11099633,-795,0,1765218921,15138.051676850002,168.68772477000311,50698.51255824 2025-12-08,18:35:23.000,342,11099618,-795,0,1765218922,15138.051676850002,168.51149652000458,50698.61037792 2025-12-08,18:35:24.000,342,11099689,-795,0,1765218923,15138.119039949997,168.56788955999946,50698.505571120004 2025-12-08,18:35:25.000,342,11099448,-795,0,1765218924,15138.119039949997,168.6595282499984,50698.51954536001 2025-12-08,18:35:26.000,342,11099680,-795,0,1765218925,15138.071885780002,168.56788955999946,50698.44268704 2025-12-08,18:35:27.000,342,11099713,-795,0,1765218926,15138.038204229997,168.66657737999776,50698.54749384001 2025-12-08,18:35:28.000,342,11099562,-795,0,1765218927,15138.092094710002,168.56788955999946,50698.575442320005 2025-12-08,18:35:29.000,342,11099511,-795,0,1765218928,15138.044940539992,168.51149652000458,50698.66627488001 2025-12-08,18:35:30.000,342,11099514,-795,0,1765218929,15138.112303640002,168.61723347000225,50698.51954536001 2025-12-08,18:35:31.000,342,11099643,-795,0,1765218930,15138.159457809998,168.69477390000247,50698.48460976 2025-12-08,18:35:32.000,342,11099749,-795,0,1765218931,15138.145985189993,168.66657737999776,50698.71518472001 2025-12-08,18:35:33.000,342,11099628,-795,0,1765218932,15138.179666739998,168.73706867999863,50698.694223360006 2025-12-08,18:35:34.000,342,11099409,-795,0,1765218933,15138.105567329992,168.6242826000016,50698.56845520001 2025-12-08,18:35:35.000,342,11099441,-795,0,1765218934,15138.186403049993,168.7723143300027,50698.61736504001 2025-12-08,18:35:36.000,342,11099653,-795,0,1765218935,15138.179666739998,168.75821607000398,50698.68024912 2025-12-08,18:35:37.000,342,11099599,-795,0,1765218936,15138.247029839993,168.76526520000334,50698.65230064 2025-12-08,18:35:38.000,342,11099568,-795,0,1765218937,15138.206611979993,168.73706867999863,50698.575442320005 2025-12-08,18:35:39.000,342,11099707,-795,0,1765218938,15138.125776259993,168.73706867999863,50698.72217184 2025-12-08,18:35:40.000,342,11099552,-795,0,1765218939,15138.125776259993,168.8075599799995,50698.6033908 2025-12-08,18:35:41.000,342,11099691,-795,0,1765218940,15138.166194119993,168.79346172000078,50698.58242944 2025-12-08,18:35:42.000,342,11099585,-795,0,1765218941,15138.139248879997,168.75821607000398,50698.54749384001 2025-12-08,18:35:43.000,342,11099545,-795,0,1765218942,15138.206611979993,168.71592129000055,50698.72915896 2025-12-08,18:35:44.000,342,11099429,-795,0,1765218943,15138.125776259993,168.75116694000462,50698.68723624001 2025-12-08,18:35:45.000,342,11099417,-795,0,1765218944,15138.193139360003,168.744117809998,50698.61037792 2025-12-08,18:35:46.000,342,11099398,-755,0,1765218945,15138.213348289988,168.76526520000334,50698.49159688 2025-12-08,18:35:47.000,342,11099609,-795,0,1765218946,15138.078622089997,168.81460910999886,50698.56146808 2025-12-08,18:35:48.000,342,11099604,-795,0,1765218947,15138.031467920002,168.77936346000206,50698.61037792 2025-12-08,18:35:49.000,342,11099776,-795,0,1765218948,15138.065149469992,168.73706867999863,50698.55448096 2025-12-08,18:35:50.000,342,11099527,-795,0,1765218949,15138.226820909993,168.70182303000183,50698.54749384001 2025-12-08,18:35:51.000,342,11099640,-795,0,1765218950,15138.038204229997,168.71592129000055,50698.49858400001 2025-12-08,18:35:52.000,342,11099553,-795,0,1765218951,15138.193139360003,168.73706867999863,50698.58941656 2025-12-08,18:35:53.000,342,11099625,-795,0,1765218952,15138.112303640002,168.81460910999886,50698.526532480006 2025-12-08,18:35:54.000,342,11099520,-795,0,1765218953,15138.199875669998,168.7229704199999,50698.34486736 2025-12-08,18:35:55.000,342,11099652,-795,0,1765218954,15138.213348289988,168.84280563000357,50698.49159688 2025-12-08,18:35:56.000,342,11099750,-795,0,1765218955,15138.031467920002,168.86395302000165,50698.526532480006 2025-12-08,18:35:57.000,342,11099649,-795,0,1765218956,15138.152721500002,168.68067564000376,50698.48460976 2025-12-08,18:35:58.000,342,11099707,-795,0,1765218957,15138.145985189993,168.7723143300027,50698.505571120004 2025-12-08,18:35:59.000,342,11099551,-795,0,1765218958,15138.132512570002,168.7723143300027,50698.49159688 2025-12-08,18:36:00.000,342,11099470,-795,0,1765218959,15138.233557219988,168.6736265100044,50698.56146808 2025-12-08,18:36:01.000,342,11099714,-795,0,1765218960,15138.105567329992,168.68067564000376,50698.59640368001 2025-12-08,18:36:02.000,342,11099709,-795,0,1765218961,15138.152721500002,168.70182303000183,50698.51954536001 2025-12-08,18:36:03.000,342,11099494,-795,0,1765218962,15138.193139360003,168.7088721600012,50698.49159688 2025-12-08,18:36:04.000,342,11099704,-795,0,1765218963,15138.119039949997,168.77936346000206,50698.44967416001 2025-12-08,18:36:05.000,342,11099830,-795,0,1765218964,15138.159457809998,168.73001954999927,50698.37281584 2025-12-08,18:36:06.000,342,11099651,-755,0,1765218965,15138.152721500002,168.66657737999776,50698.36582872 2025-12-08,18:36:07.000,342,11099500,-795,0,1765218966,15138.125776259993,168.64542998999968,50698.505571120004 2025-12-08,18:36:08.000,342,11099701,-795,0,1765218967,15138.098831019997,168.63838086000032,50698.35185448001 2025-12-08,18:36:09.000,342,11099716,-795,0,1765218968,15138.186403049993,168.6595282499984,50698.37281584 2025-12-08,18:36:10.000,342,11099646,-795,0,1765218969,15138.132512570002,168.63133173000097,50698.407751440005 2025-12-08,18:36:11.000,342,11099681,-795,0,1765218970,15138.145985189993,168.61723347000225,50698.456661280004 2025-12-08,18:36:12.000,342,11099630,-795,0,1765218971,15138.105567329992,168.58198781999818,50698.4636484 2025-12-08,18:36:13.000,342,11099616,-795,0,1765218972,15138.125776259993,168.54674217000138,50698.37980296001 2025-12-08,18:36:14.000,342,11099754,-795,0,1765218973,15138.193139360003,168.4973982599986,50698.41473856 2025-12-08,18:36:15.000,342,11099496,-795,0,1765218974,15138.058413159997,168.6101843400029,50698.44268704 2025-12-08,18:36:16.000,342,11099607,-795,0,1765218975,15138.031467920002,168.4973982599986,50698.29595752 2025-12-08,18:36:17.000,342,11099653,-795,0,1765218976,15138.152721500002,168.6242826000016,50698.42172568 2025-12-08,18:36:18.000,342,11099768,-795,0,1765218977,15138.139248879997,168.53264391000266,50698.4636484 2025-12-08,18:36:19.000,342,11099647,-795,0,1765218978,15138.139248879997,168.57493868999882,50698.34486736 2025-12-08,18:36:20.000,342,11099635,-795,0,1765218979,15138.085358399992,168.50444738999795,50698.48460976 2025-12-08,18:36:21.000,342,11099648,-795,0,1765218980,15138.098831019997,168.45510348000244,50698.42871280001 2025-12-08,18:36:22.000,342,11099454,-795,0,1765218981,15138.098831019997,168.50444738999795,50698.35185448001 2025-12-08,18:36:23.000,342,11099855,-795,0,1765218982,15138.051676850002,168.48329999999987,50698.323906 2025-12-08,18:36:24.000,342,11099647,-795,0,1765218983,15138.031467920002,168.5890369500048,50698.43569992 2025-12-08,18:36:25.000,342,11099611,-795,0,1765218984,15138.139248879997,168.45510348000244,50698.34486736 2025-12-08,18:36:26.000,342,11099628,-795,0,1765218985,15138.085358399992,168.56788955999946,50698.3937772 2025-12-08,18:36:27.000,342,11099452,-795,0,1765218986,15138.152721500002,168.48329999999987,50698.48460976 2025-12-08,18:36:28.000,342,11099718,-795,0,1765218987,15138.078622089997,168.46920174000115,50698.48460976 2025-12-08,18:36:29.000,342,11099690,-795,0,1765218988,15138.145985189993,168.4762508700005,50698.51954536001 2025-12-08,18:36:30.000,342,11099613,-795,0,1765218989,15138.065149469992,168.44805435000308,50698.42871280001 2025-12-08,18:36:31.000,342,11099563,-795,0,1765218990,15138.085358399992,168.4762508700005,50698.37980296001 2025-12-08,18:36:32.000,342,11099514,-795,0,1765218991,15138.206611979993,168.42690695999772,50698.44967416001 2025-12-08,18:36:33.000,342,11099704,-795,0,1765218992,15138.119039949997,168.3775630500022,50698.33089312001 2025-12-08,18:36:34.000,342,11099582,-795,0,1765218993,15138.071885780002,168.4621526100018,50698.288970400004 2025-12-08,18:36:35.000,342,11099808,-795,0,1765218994,15138.314392939988,168.46920174000115,50698.49159688 2025-12-08,18:36:36.000,342,11099580,-795,0,1765218995,15138.213348289988,168.46920174000115,50698.477622640006 2025-12-08,18:36:37.000,342,11099781,-795,0,1765218996,15138.220084599998,168.412808699999,50698.44967416001 2025-12-08,18:36:38.000,342,11099673,-795,0,1765218997,15138.159457809998,168.46920174000115,50698.41473856 2025-12-08,18:36:39.000,342,11099625,-795,0,1765218998,15138.193139360003,168.40575956999965,50698.44967416001 2025-12-08,18:36:40.000,342,11099520,-795,0,1765218999,15138.321129249998,168.45510348000244,50698.40076432001 2025-12-08,18:36:41.000,342,11099547,-795,0,1765219000,15138.395228659989,168.42690695999772,50698.456661280004 2025-12-08,18:36:42.000,342,11099520,-795,0,1765219001,15138.314392939988,168.3987104400003,50698.4636484 2025-12-08,18:36:43.000,342,11099446,-795,0,1765219002,15138.294184009988,168.3987104400003,50698.575442320005 2025-12-08,18:36:44.000,342,11099796,-795,0,1765219003,15138.267238769993,168.38461218000157,50698.47063552001 2025-12-08,18:36:45.000,342,11099625,-795,0,1765219004,15138.341338179998,168.2154330600024,50698.48460976 2025-12-08,18:36:46.000,342,11099586,-795,0,1765219005,15138.381756039998,168.2506787099992,50698.54749384001 2025-12-08,18:36:47.000,342,11099602,-795,0,1765219006,15138.300920319998,168.27182610000455,50698.43569992 2025-12-08,18:36:48.000,342,11099676,-795,0,1765219007,15138.280711389998,168.32117001000006,50698.56845520001 2025-12-08,18:36:49.000,342,11099594,-795,0,1765219008,15138.273975079988,168.23658045000047,50698.505571120004 2025-12-08,18:36:50.000,342,11099556,-795,0,1765219009,15138.287447699993,168.2788752300039,50698.55448096 2025-12-08,18:36:51.000,342,11099488,-795,0,1765219010,15138.240293529998,168.30707175000134,50698.477622640006 2025-12-08,18:36:52.000,342,11099654,-795,0,1765219011,15138.233557219988,168.2788752300039,50698.55448096 2025-12-08,18:36:53.000,342,11099568,-795,0,1765219012,15138.240293529998,168.2647769699979,50698.54749384001 2025-12-08,18:36:54.000,342,11099566,-795,0,1765219013,15138.294184009988,168.22953132000112,50698.40076432001 2025-12-08,18:36:55.000,342,11099604,-795,0,1765219014,15138.334601869989,168.20133480000368,50698.43569992 2025-12-08,18:36:56.000,342,11099667,-795,0,1765219015,15138.220084599998,168.2647769699979,50698.49858400001 2025-12-08,18:36:57.000,342,11099569,-795,0,1765219016,15138.152721500002,168.19428567000432,50698.56845520001 2025-12-08,18:36:58.000,342,11099635,-795,0,1765219017,15138.240293529998,168.3141208800007,50698.358841600006 2025-12-08,18:36:59.000,342,11099428,-795,0,1765219018,15138.294184009988,168.30002262000198,50698.456661280004 2025-12-08,18:37:00.000,342,11099746,-795,0,1765219019,15138.247029839993,168.23658045000047,50698.56146808 2025-12-08,18:37:01.000,342,11099509,-795,0,1765219020,15138.260502459998,168.2154330600024,50698.48460976 2025-12-08,18:37:02.000,342,11099422,-795,0,1765219021,15138.321129249998,168.2647769699979,50698.456661280004 2025-12-08,18:37:03.000,342,11099480,-795,0,1765219022,15138.273975079988,168.2788752300039,50698.51954536001 2025-12-08,18:37:04.000,342,11099508,-795,0,1765219023,15138.321129249998,168.27182610000455,50698.38679008 2025-12-08,18:37:05.000,342,11099695,-795,0,1765219024,15138.388492349994,168.22248219000176,50698.505571120004 2025-12-08,18:37:06.000,342,11099595,-795,0,1765219025,15138.375019729989,168.37051392000285,50698.4636484 2025-12-08,18:37:07.000,342,11099561,-795,0,1765219026,15138.47606437999,168.19428567000432,50698.42871280001 2025-12-08,18:37:08.000,342,11099686,-795,0,1765219027,15138.388492349994,168.24362957999983,50698.477622640006 2025-12-08,18:37:09.000,342,11099665,-795,0,1765219028,15138.388492349994,168.20838393000304,50698.575442320005 2025-12-08,18:37:10.000,342,11099607,-795,0,1765219029,15138.422173899999,168.2506787099992,50698.49858400001 2025-12-08,18:37:11.000,342,11099535,-795,0,1765219030,15138.361547109998,168.22953132000112,50698.49159688 2025-12-08,18:37:12.000,342,11099616,-795,0,1765219031,15138.368283419994,168.22953132000112,50698.47063552001 2025-12-08,18:37:13.000,342,11099523,-795,0,1765219032,15138.307656629993,168.15904002000025,50698.44967416001 2025-12-08,18:37:14.000,342,11099624,-795,0,1765219033,15138.334601869989,168.1308435000028,50698.49858400001 2025-12-08,18:37:15.000,342,11099605,-795,0,1765219034,15138.395228659989,168.09559784999874,50698.456661280004 2025-12-08,18:37:16.000,342,11099791,-795,0,1765219035,15138.395228659989,168.1026469799981,50698.43569992 2025-12-08,18:37:17.000,342,11099514,-795,0,1765219036,15138.361547109998,168.13789263000217,50698.47063552001 2025-12-08,18:37:18.000,342,11099618,-795,0,1765219037,15138.435646519989,168.14494176000153,50698.44268704 2025-12-08,18:37:19.000,342,11099572,-795,0,1765219038,15138.307656629993,168.05330307000258,50698.44268704 2025-12-08,18:37:20.000,342,11099459,-795,0,1765219039,15138.314392939988,168.03920481000387,50698.3937772 2025-12-08,18:37:21.000,342,11099518,-795,0,1765219040,15138.442382829999,168.06035220000194,50698.47063552001 2025-12-08,18:37:22.000,342,11099404,-795,0,1765219041,15138.408701279994,168.10969611000473,50698.4636484 2025-12-08,18:37:23.000,342,11099460,-795,0,1765219042,15138.442382829999,167.95461525000428,50698.56845520001 2025-12-08,18:37:24.000,342,11099478,-795,0,1765219043,15138.428910209994,168.1519908900009,50698.54749384001 2025-12-08,18:37:25.000,342,11099640,-795,0,1765219044,15138.435646519989,167.98281177000172,50698.526532480006 2025-12-08,18:37:26.000,342,11099611,-795,0,1765219045,15138.449119139994,168.0321556800045,50698.4636484 2025-12-08,18:37:27.000,342,11099542,-795,0,1765219046,15138.435646519989,168.04625394000323,50698.624352160004 2025-12-08,18:37:28.000,342,11099457,-795,0,1765219047,15138.422173899999,167.98281177000172,50698.526532480006 2025-12-08,18:37:29.000,342,11099605,-795,0,1765219048,15138.435646519989,168.02510654999787,50698.65928776 2025-12-08,18:37:30.000,342,11099531,-795,0,1765219049,15138.408701279994,167.96166438000364,50698.58941656 2025-12-08,18:37:31.000,342,11099458,-795,0,1765219050,15138.435646519989,167.9405169899983,50698.49159688 2025-12-08,18:37:32.000,342,11099426,-795,0,1765219051,15138.361547109998,167.968713510003,50698.624352160004 2025-12-08,18:37:33.000,342,11099518,-795,0,1765219052,15138.428910209994,167.8559274299987,50698.47063552001 2025-12-08,18:37:34.000,342,11099486,-795,0,1765219053,15138.482800689999,167.95461525000428,50698.55448096 2025-12-08,18:37:35.000,342,11099691,-795,0,1765219054,15138.442382829999,167.91232047000085,50698.505571120004 2025-12-08,18:37:36.000,342,11099540,-795,0,1765219055,15138.489536999994,167.91232047000085,50698.55448096 2025-12-08,18:37:37.000,342,11099545,-795,0,1765219056,15138.449119139994,167.8206817800019,50698.48460976 2025-12-08,18:37:38.000,342,11099596,-795,0,1765219057,15138.442382829999,167.84887829999934,50698.43569992 2025-12-08,18:37:39.000,342,11099631,-795,0,1765219058,15138.469328069994,167.84182916999998,50698.43569992 2025-12-08,18:37:40.000,342,11099622,-795,0,1765219059,15138.523218549999,167.9052713400015,50698.505571120004 2025-12-08,18:37:41.000,342,11099677,-795,0,1765219060,15138.47606437999,167.77133786999912,50698.36582872 2025-12-08,18:37:42.000,342,11099533,-795,0,1765219061,15138.523218549999,167.67969918000017,50698.505571120004 2025-12-08,18:37:43.000,342,11099573,-795,0,1765219062,15138.503009619999,167.67969918000017,50698.31691888 2025-12-08,18:37:44.000,342,11099726,-795,0,1765219063,15138.56363641,167.63740440000402,50698.48460976 2025-12-08,18:37:45.000,342,11099645,-795,0,1765219064,15138.482800689999,167.8065835200032,50698.51954536001 2025-12-08,18:37:46.000,342,11099582,-795,0,1765219065,15138.47606437999,167.70084656999825,50698.477622640006 2025-12-08,18:37:47.000,342,11099563,-795,0,1765219066,15138.47606437999,167.72904309000296,50698.51255824 2025-12-08,18:37:48.000,342,11099752,-795,0,1765219067,15138.469328069994,167.6726500500008,50698.47063552001 2025-12-08,18:37:49.000,342,11099555,-795,0,1765219068,15138.428910209994,167.73609222000232,50698.33089312001 2025-12-08,18:37:50.000,342,11099422,-795,0,1765219069,15138.51648223999,167.71494483000424,50698.48460976 2025-12-08,18:37:51.000,342,11099697,-795,0,1765219070,15138.509745929994,167.6726500500008,50698.54050672 2025-12-08,18:37:52.000,342,11099533,-795,0,1765219071,15138.53669116999,167.6726500500008,50698.61037792 2025-12-08,18:37:53.000,342,11099571,-795,0,1765219072,15138.590581649994,167.59510962000058,50698.41473856 2025-12-08,18:37:54.000,342,11099601,-795,0,1765219073,15138.462591759999,167.58101136000187,50698.49159688 2025-12-08,18:37:55.000,342,11099765,-795,0,1765219074,15138.469328069994,167.70789570000488,50698.56845520001 2025-12-08,18:37:56.000,342,11099713,-795,0,1765219075,15138.51648223999,167.5457657099978,50698.42172568 2025-12-08,18:37:57.000,342,11099762,-795,0,1765219076,15138.550163789994,167.58101136000187,50698.27499616 2025-12-08,18:37:58.000,342,11099658,-795,0,1765219077,15138.57710902999,167.58806049000123,50698.40076432001 2025-12-08,18:37:59.000,342,11099798,-795,0,1765219078,15138.59731795999,167.49642180000228,50698.358841600006 2025-12-08,18:38:00.000,342,11099453,-795,0,1765219079,15138.63773581999,167.510520060001,50698.407751440005 2025-12-08,18:38:01.000,342,11099496,-795,0,1765219080,15138.630999509995,167.50347093000164,50698.41473856 2025-12-08,18:38:02.000,342,11099654,-795,0,1765219081,15138.58384534,167.48232354000356,50698.37281584 2025-12-08,18:38:03.000,342,11099643,-795,0,1765219082,15138.543427479999,167.5598639700038,50698.51954536001 2025-12-08,18:38:04.000,342,11099627,-795,0,1765219083,15138.570372719994,167.48232354000356,50698.37980296001 2025-12-08,18:38:05.000,342,11099568,-795,0,1765219084,15138.570372719994,167.52461831999972,50698.5335196 2025-12-08,18:38:06.000,342,11099531,-795,0,1765219085,15138.57710902999,167.48937267000292,50698.407751440005 2025-12-08,18:38:07.000,342,11099421,-795,0,1765219086,15138.63773581999,167.48232354000356,50698.33089312001 2025-12-08,18:38:08.000,342,11099707,-795,0,1765219087,15138.57710902999,167.4470778899995,50698.2540348 2025-12-08,18:38:09.000,342,11099751,-795,0,1765219088,15138.55690009999,167.510520060001,50698.337880240004 2025-12-08,18:38:10.000,342,11099440,-795,0,1765219089,15138.630999509995,167.41888137000205,50698.34486736 2025-12-08,18:38:11.000,342,11099600,-795,0,1765219090,15138.49627330999,167.46822528000484,50698.40076432001 2025-12-08,18:38:12.000,342,11099530,-795,0,1765219091,15138.610790579995,167.53871657999844,50698.33089312001 2025-12-08,18:38:13.000,342,11099492,-795,0,1765219092,15138.63773581999,167.35543920000055,50698.13525376001 2025-12-08,18:38:14.000,342,11099475,-795,0,1765219093,15138.63773581999,167.52461831999972,50698.337880240004 2025-12-08,18:38:15.000,342,11099575,-795,0,1765219094,15138.651208439995,167.44002876000013,50698.407751440005 2025-12-08,18:38:16.000,342,11099689,-795,0,1765219095,15138.651208439995,167.48232354000356,50698.42871280001 2025-12-08,18:38:17.000,342,11099518,-795,0,1765219096,15138.590581649994,167.510520060001,50698.33089312001 2025-12-08,18:38:18.000,342,11099607,-795,0,1765219097,15138.67815367999,167.4752744100042,50698.34486736 2025-12-08,18:38:19.000,342,11099591,-795,0,1765219098,15138.69836260999,167.48232354000356,50698.456661280004 2025-12-08,18:38:20.000,342,11099668,-795,0,1765219099,15138.64447213,167.46822528000484,50698.407751440005 2025-12-08,18:38:21.000,342,11099659,-795,0,1765219100,15138.61752688999,167.48232354000356,50698.27499616 2025-12-08,18:38:22.000,342,11099715,-795,0,1765219101,15138.610790579995,167.4259305000014,50698.31691888 2025-12-08,18:38:23.000,342,11099663,-795,0,1765219102,15138.57710902999,167.48232354000356,50698.323906 2025-12-08,18:38:24.000,342,11099565,-795,0,1765219103,15138.58384534,167.50347093000164,50698.29595752 2025-12-08,18:38:25.000,342,11099581,-795,0,1765219104,15138.55690009999,167.4259305000014,50698.337880240004 2025-12-08,18:38:26.000,342,11099504,-795,0,1765219105,15138.529954859994,167.4752744100042,50698.42172568 2025-12-08,18:38:27.000,342,11099567,-795,0,1765219106,15138.56363641,167.43297963000077,50698.38679008 2025-12-08,18:38:28.000,342,11099570,-795,0,1765219107,15138.58384534,167.46822528000484,50698.30294464001 2025-12-08,18:38:29.000,342,11099509,-795,0,1765219108,15138.523218549999,167.4752744100042,50698.323906 2025-12-08,18:38:30.000,342,11099567,-795,0,1765219109,15138.56363641,167.39068485000462,50698.44967416001 2025-12-08,18:38:31.000,342,11099621,-795,0,1765219110,15138.60405427,167.4259305000014,50698.42172568 2025-12-08,18:38:32.000,342,11099516,-795,0,1765219111,15138.610790579995,167.41888137000205,50698.34486736 2025-12-08,18:38:33.000,342,11099437,-795,0,1765219112,15138.71857153999,167.53166744999908,50698.42172568 2025-12-08,18:38:34.000,342,11099803,-795,0,1765219113,15138.71857153999,167.45412701999885,50698.44268704 2025-12-08,18:38:35.000,342,11099543,-795,0,1765219114,15138.81961618999,167.53166744999908,50698.5335196 2025-12-08,18:38:36.000,342,11099683,-795,0,1765219115,15138.69836260999,167.49642180000228,50698.48460976 2025-12-08,18:38:37.000,342,11099573,-795,0,1765219116,15138.76572571,167.55281484000443,50698.49858400001 2025-12-08,18:38:38.000,342,11099660,-795,0,1765219117,15138.71857153999,167.50347093000164,50698.477622640006 2025-12-08,18:38:39.000,342,11099466,-795,0,1765219118,15138.732044159995,167.41888137000205,50698.47063552001 2025-12-08,18:38:40.000,342,11099599,-795,0,1765219119,15138.711835229995,167.5739622300025,50698.477622640006 2025-12-08,18:38:41.000,342,11099430,-795,0,1765219120,15138.752253089995,167.48232354000356,50698.54050672 2025-12-08,18:38:42.000,342,11099584,-795,0,1765219121,15138.691626299995,167.4611761499982,50698.56146808 2025-12-08,18:38:43.000,342,11099610,-795,0,1765219122,15138.590581649994,167.55281484000443,50698.407751440005 2025-12-08,18:38:44.000,342,11099724,-795,0,1765219123,15138.68488999,167.5739622300025,50698.477622640006 2025-12-08,18:38:45.000,342,11099448,-795,0,1765219124,15138.65794474999,167.43297963000077,50698.51954536001 2025-12-08,18:38:46.000,342,11099759,-795,0,1765219125,15138.610790579995,167.4611761499982,50698.624352160004 2025-12-08,18:38:47.000,342,11099501,-795,0,1765219126,15138.63773581999,167.4259305000014,50698.47063552001 2025-12-08,18:38:48.000,342,11099480,-795,0,1765219127,15138.69836260999,167.40478311000334,50698.35185448001 2025-12-08,18:38:49.000,342,11099631,-795,0,1765219128,15138.691626299995,167.4118322400027,50698.5335196 2025-12-08,18:38:50.000,342,11099569,-635,0,1765219129,15138.529954859994,167.4752744100042,50698.5335196 2025-12-08,18:38:51.000,342,11099406,-715,0,1765219130,15138.630999509995,167.49642180000228,50698.309931760006 2025-12-08,18:38:52.000,342,11099571,-715,0,1765219131,15138.61752688999,167.5739622300025,50698.4636484 2025-12-08,18:38:53.000,342,11099622,-795,0,1765219132,15138.67815367999,167.38363571999798,50698.43569992 2025-12-08,18:38:54.000,342,11099626,-795,0,1765219133,15138.68488999,167.49642180000228,50698.51954536001 2025-12-08,18:38:55.000,342,11099497,-795,0,1765219134,15138.65794474999,167.48937267000292,50698.49159688 2025-12-08,18:38:56.000,342,11099618,-795,0,1765219135,15138.63773581999,167.41888137000205,50698.41473856 2025-12-08,18:38:57.000,342,11099631,-795,0,1765219136,15138.65794474999,167.52461831999972,50698.51954536001 2025-12-08,18:38:58.000,342,11099585,-795,0,1765219137,15138.68488999,167.53166744999908,50698.43569992 2025-12-08,18:38:59.000,342,11099526,-795,0,1765219138,15138.630999509995,167.53871657999844,50698.505571120004 2025-12-08,18:39:00.000,342,11099418,-795,0,1765219139,15138.69836260999,167.48232354000356,50698.42172568 2025-12-08,18:39:01.000,342,11099515,-795,0,1765219140,15138.651208439995,167.510520060001,50698.40076432001 2025-12-08,18:39:02.000,342,11099493,-795,0,1765219141,15138.651208439995,167.45412701999885,50698.58242944 2025-12-08,18:39:03.000,342,11099626,-795,0,1765219142,15138.691626299995,167.49642180000228,50698.42871280001 2025-12-08,18:39:04.000,342,11099715,-795,0,1765219143,15138.59731795999,167.43297963000077,50698.44268704 2025-12-08,18:39:05.000,342,11099769,-795,0,1765219144,15138.732044159995,167.36953745999926,50698.5335196 2025-12-08,18:39:06.000,342,11099657,-795,0,1765219145,15138.74551678,167.39773398000398,50698.40076432001 2025-12-08,18:39:07.000,342,11099722,-795,0,1765219146,15138.72530785,167.45412701999885,50698.309931760006 2025-12-08,18:39:08.000,342,11099614,-795,0,1765219147,15138.752253089995,167.4470778899995,50698.7081976 2025-12-08,18:39:09.000,342,11099630,-795,0,1765219148,15138.792670949995,167.51756919000036,50698.5335196 2025-12-08,18:39:10.000,342,11099425,-795,0,1765219149,15138.772462019995,167.39773398000398,50698.61037792 2025-12-08,18:39:11.000,342,11099609,-795,0,1765219150,15138.772462019995,167.2144565999988,50698.49159688 2025-12-08,18:39:12.000,342,11099726,-795,0,1765219151,15138.76572571,167.33429181000247,50698.358841600006 2025-12-08,18:39:13.000,342,11099643,-795,0,1765219152,15138.711835229995,167.2638005100016,50698.505571120004 2025-12-08,18:39:14.000,342,11099684,-795,0,1765219153,15138.70509892,167.40478311000334,50698.456661280004 2025-12-08,18:39:15.000,342,11099604,-795,0,1765219154,15138.65794474999,167.3483900700012,50698.55448096 2025-12-08,18:39:16.000,342,11099652,-795,0,1765219155,15138.78593464,167.24265312000352,50698.337880240004 2025-12-08,18:39:17.000,342,11099537,-795,0,1765219156,15138.752253089995,167.2003583400001,50698.43569992 2025-12-08,18:39:18.000,342,11099568,-795,0,1765219157,15138.65794474999,167.24970225000288,50698.4636484 2025-12-08,18:39:19.000,342,11099536,-795,0,1765219158,15138.792670949995,167.29199702999904,50698.38679008 2025-12-08,18:39:20.000,342,11099554,-795,0,1765219159,15138.691626299995,167.27084964000096,50698.505571120004 2025-12-08,18:39:21.000,342,11099806,-795,0,1765219160,15138.81961618999,167.27084964000096,50698.49858400001 2025-12-08,18:39:22.000,342,11099415,-795,0,1765219161,15138.83982511999,167.25675138000224,50698.37980296001 2025-12-08,18:39:23.000,342,11099555,-795,0,1765219162,15138.88697929,167.1157687800005,50698.47063552001 2025-12-08,18:39:24.000,342,11099688,-795,0,1765219163,15138.75898939999,167.12281790999987,50698.51954536001 2025-12-08,18:39:25.000,342,11099569,-795,0,1765219164,15138.75898939999,167.12986703999923,50698.56146808 2025-12-08,18:39:26.000,342,11099661,-795,0,1765219165,15138.772462019995,167.08757226000307,50698.51255824 2025-12-08,18:39:27.000,342,11099491,-795,0,1765219166,15138.8263525,167.1016705200018,50698.54050672 2025-12-08,18:39:28.000,342,11099727,-795,0,1765219167,15138.76572571,167.02413009000156,50698.337880240004 2025-12-08,18:39:29.000,342,11099484,-795,0,1765219168,15138.752253089995,167.02413009000156,50698.4636484 2025-12-08,18:39:30.000,342,11099540,-795,0,1765219169,15138.8263525,167.10871965000115,50698.40076432001 2025-12-08,18:39:31.000,342,11099608,-795,0,1765219170,15138.792670949995,167.09462139000243,50698.47063552001 2025-12-08,18:39:32.000,342,11099567,-795,0,1765219171,15138.833088809995,167.0805231300037,50698.44268704 2025-12-08,18:39:33.000,342,11099763,-795,0,1765219172,15138.79940725999,167.13691616999859,50698.42871280001 2025-12-08,18:39:34.000,342,11099450,-795,0,1765219173,15138.78593464,167.03117922000092,50698.6033908 2025-12-08,18:39:35.000,342,11099764,-795,0,1765219174,15138.80614357,167.02413009000156,50698.4636484 2025-12-08,18:39:36.000,342,11099434,-795,0,1765219175,15138.78593464,166.9536387900007,50698.44967416001 2025-12-08,18:39:37.000,342,11099344,-795,0,1765219176,15138.812879879995,167.03822835000028,50698.59640368001 2025-12-08,18:39:38.000,342,11099691,-795,0,1765219177,15138.77919832999,167.02413009000156,50698.47063552001 2025-12-08,18:39:39.000,342,11099579,-795,0,1765219178,15138.86677036,166.99593357000413,50698.407751440005 2025-12-08,18:39:40.000,342,11099659,-795,0,1765219179,15138.940869769991,167.00298270000349,50698.65230064 2025-12-08,18:39:41.000,342,11099770,-795,0,1765219180,15138.81961618999,167.0170809600022,50698.68723624001 2025-12-08,18:39:42.000,342,11099681,-715,0,1765219181,15138.94760608,167.00298270000349,50698.624352160004 2025-12-08,18:39:43.000,342,11099505,-795,0,1765219182,15138.88697929,166.99593357000413,50698.6033908 2025-12-08,18:39:44.000,342,11099384,-795,0,1765219183,15138.994760249996,166.99593357000413,50698.61037792 2025-12-08,18:39:45.000,342,11099598,-795,0,1765219184,15138.961078699991,167.07347400000435,50698.66627488001 2025-12-08,18:39:46.000,342,11099525,-795,0,1765219185,15138.92066083999,166.97478617999877,50698.7081976 2025-12-08,18:39:47.000,342,11099720,-795,0,1765219186,15138.994760249996,167.00298270000349,50698.56146808 2025-12-08,18:39:48.000,342,11099598,-795,0,1765219187,15138.954342389996,166.97478617999877,50698.477622640006 2025-12-08,18:39:49.000,342,11099533,-795,0,1765219188,15138.92066083999,166.98888444000477,50698.645313520006 2025-12-08,18:39:50.000,342,11099542,-795,0,1765219189,15138.940869769991,166.92544227000326,50698.56146808 2025-12-08,18:39:51.000,342,11099594,-795,0,1765219190,15138.92066083999,166.84790184000303,50698.54050672 2025-12-08,18:39:52.000,342,11099535,-795,0,1765219191,15138.83982511999,166.94658966000134,50698.48460976 2025-12-08,18:39:53.000,342,11099621,-795,0,1765219192,15138.873506669996,166.92544227000326,50698.6033908 2025-12-08,18:39:54.000,342,11099633,-795,0,1765219193,15138.83982511999,166.89724574999855,50698.54749384001 2025-12-08,18:39:55.000,342,11099513,-795,0,1765219194,15138.90718822,166.8901966199992,50698.3937772 2025-12-08,18:39:56.000,342,11099569,-795,0,1765219195,15138.84656143,166.83380358000431,50698.44268704 2025-12-08,18:39:57.000,342,11099438,-795,0,1765219196,15138.940869769991,166.82675444999768,50698.575442320005 2025-12-08,18:39:58.000,342,11099443,-795,0,1765219197,15138.981287629991,166.81265618999896,50698.49858400001 2025-12-08,18:39:59.000,342,11099460,-795,0,1765219198,15138.90045190999,166.81970531999832,50698.56146808 2025-12-08,18:40:00.000,342,11099469,-795,0,1765219199,15138.934133459996,166.93954053000198,50698.63133928 2025-12-08,18:40:01.000,342,11099709,-795,0,1765219200,15138.994760249996,166.82675444999768,50698.61037792 2025-12-08,18:40:02.000,342,11099571,-795,0,1765219201,15138.90718822,166.86200010000175,50698.59640368001 2025-12-08,18:40:03.000,342,11099514,-795,0,1765219202,15138.913924529996,166.86200010000175,50698.645313520006 2025-12-08,18:40:04.000,342,11099639,-795,0,1765219203,15138.79940725999,166.7562631500041,50698.5335196 2025-12-08,18:40:05.000,342,11099392,-795,0,1765219204,15138.90045190999,166.83380358000431,50698.624352160004 2025-12-08,18:40:06.000,342,11099533,-795,0,1765219205,15138.940869769991,166.76331228000345,50698.58242944 2025-12-08,18:40:07.000,342,11099535,-795,0,1765219206,15138.88697929,166.8056070599996,50698.54749384001 2025-12-08,18:40:08.000,342,11099743,-795,0,1765219207,15138.873506669996,166.73511575999873,50698.5335196 2025-12-08,18:40:09.000,342,11099662,-795,0,1765219208,15138.90045190999,166.73511575999873,50698.54749384001 2025-12-08,18:40:10.000,342,11099478,-795,0,1765219209,15138.86003404999,166.81265618999896,50698.54749384001 2025-12-08,18:40:11.000,342,11099430,-795,0,1765219210,15138.78593464,166.8549509700024,50698.575442320005 2025-12-08,18:40:12.000,342,11099734,-795,0,1765219211,15138.75898939999,166.77741054000217,50698.56146808 2025-12-08,18:40:13.000,342,11099667,-795,0,1765219212,15138.8263525,166.69987011000194,50698.68024912 2025-12-08,18:40:14.000,342,11099658,-795,0,1765219213,15138.812879879995,166.66462445999787,50698.477622640006 2025-12-08,18:40:15.000,342,11099372,-795,0,1765219214,15138.812879879995,166.7069192400013,50698.61037792 2025-12-08,18:40:16.000,342,11099403,-795,0,1765219215,15138.792670949995,166.74921402000473,50698.55448096 2025-12-08,18:40:17.000,342,11099538,-795,0,1765219216,15138.84656143,166.68577185000322,50698.59640368001 2025-12-08,18:40:18.000,342,11099644,-795,0,1765219217,15138.74551678,166.73511575999873,50698.49858400001 2025-12-08,18:40:19.000,342,11099544,-795,0,1765219218,15138.88024297999,166.7069192400013,50698.70121048 2025-12-08,18:40:20.000,342,11099613,-795,0,1765219219,15138.934133459996,166.65052619999915,50698.63832640001 2025-12-08,18:40:21.000,342,11099525,-795,0,1765219220,15138.83982511999,166.65052619999915,50698.63133928 2025-12-08,18:40:22.000,342,11099551,-795,0,1765219221,15138.92739715,166.65052619999915,50698.72217184 2025-12-08,18:40:23.000,342,11099732,-795,0,1765219222,15138.92739715,166.58708402999764,50698.645313520006 2025-12-08,18:40:24.000,342,11099585,-795,0,1765219223,15138.934133459996,166.6434770699998,50698.68024912 2025-12-08,18:40:25.000,342,11099715,-795,0,1765219224,15138.8263525,166.58003489999828,50698.5335196 2025-12-08,18:40:26.000,342,11099567,-795,0,1765219225,15138.84656143,166.5588875100002,50698.71518472001 2025-12-08,18:40:27.000,342,11099565,-795,0,1765219226,15138.8263525,166.5447892500015,50698.7780688 2025-12-08,18:40:28.000,342,11099479,-795,0,1765219227,15138.873506669996,166.4954453399987,50698.70121048 2025-12-08,18:40:29.000,342,11099603,-795,0,1765219228,15138.90045190999,166.63642794000043,50698.673262000004 2025-12-08,18:40:30.000,342,11099452,-795,0,1765219229,15138.893715599996,166.55183838000085,50698.575442320005 2025-12-08,18:40:31.000,342,11099602,-795,0,1765219230,15138.88697929,166.4954453399987,50698.65230064 2025-12-08,18:40:32.000,342,11099642,-795,0,1765219231,15138.88024297999,166.46724882000126,50698.63832640001 2025-12-08,18:40:33.000,342,11099629,-795,0,1765219232,15138.893715599996,166.36856100000296,50698.72915896 2025-12-08,18:40:34.000,342,11099486,-795,0,1765219233,15138.83982511999,166.53069099000277,50698.77108168 2025-12-08,18:40:35.000,342,11099584,-795,0,1765219234,15138.83982511999,166.43200317000446,50698.58941656 2025-12-08,18:40:36.000,342,11099531,-795,0,1765219235,15138.90045190999,166.38265926000167,50698.58242944 2025-12-08,18:40:37.000,342,11099384,-795,0,1765219236,15138.84656143,166.43200317000446,50698.61037792 2025-12-08,18:40:38.000,342,11099568,-795,0,1765219237,15138.79940725999,166.36856100000296,50698.65230064 2025-12-08,18:40:39.000,342,11099624,-795,0,1765219238,15138.833088809995,166.3615118700036,50698.673262000004 2025-12-08,18:40:40.000,342,11099527,-795,0,1765219239,15138.76572571,166.47429795000062,50698.63133928 2025-12-08,18:40:41.000,342,11099671,-795,0,1765219240,15138.86677036,166.48839620999934,50698.673262000004 2025-12-08,18:40:42.000,342,11099406,-795,0,1765219241,15138.79940725999,166.4601996900019,50698.65230064 2025-12-08,18:40:43.000,342,11099539,-795,0,1765219242,15138.833088809995,166.44610143000318,50698.59640368001 2025-12-08,18:40:44.000,342,11099587,-795,0,1765219243,15138.792670949995,166.40380664999975,50698.61736504001 2025-12-08,18:40:45.000,342,11099465,-755,0,1765219244,15138.78593464,166.4108557799991,50698.77108168 2025-12-08,18:40:46.000,342,11099643,-795,0,1765219245,15138.71857153999,166.34036447999824,50698.56845520001 2025-12-08,18:40:47.000,342,11099645,-795,0,1765219246,15138.74551678,166.35446274000424,50698.61037792 2025-12-08,18:40:48.000,342,11099702,-795,0,1765219247,15138.772462019995,166.3615118700036,50698.51954536001 2025-12-08,18:40:49.000,342,11099578,-795,0,1765219248,15138.67815367999,166.32626621999952,50698.624352160004 2025-12-08,18:40:50.000,342,11099526,-795,0,1765219249,15138.65794474999,166.2980697000021,50698.575442320005 2025-12-08,18:40:51.000,342,11099542,-795,0,1765219250,15138.73878046999,166.32626621999952,50698.645313520006 2025-12-08,18:40:52.000,342,11099662,-795,0,1765219251,15138.74551678,166.41790490999847,50698.47063552001 2025-12-08,18:40:53.000,342,11099463,-795,0,1765219252,15138.732044159995,166.35446274000424,50698.56146808 2025-12-08,18:40:54.000,342,11099591,-795,0,1765219253,15138.711835229995,166.34741361000488,50698.47063552001 2025-12-08,18:40:55.000,342,11099420,-795,0,1765219254,15138.711835229995,166.276922310004,50698.65928776 2025-12-08,18:40:56.000,342,11099514,-795,0,1765219255,15138.70509892,166.2980697000021,50698.51255824 2025-12-08,18:40:57.000,342,11099401,-795,0,1765219256,15138.71857153999,166.46724882000126,50698.575442320005 2025-12-08,18:40:58.000,342,11099682,-795,0,1765219257,15138.69836260999,166.31921709000017,50698.54749384001 2025-12-08,18:40:59.000,342,11099490,-795,0,1765219258,15138.78593464,166.38265926000167,50698.575442320005 2025-12-08,18:41:00.000,342,11099368,-795,0,1765219259,15138.732044159995,166.51659273000405,50698.673262000004 2025-12-08,18:41:01.000,342,11099483,-795,0,1765219260,15138.74551678,166.41790490999847,50698.65928776 2025-12-08,18:41:02.000,342,11099499,-795,0,1765219261,15138.72530785,166.37561013000231,50698.694223360006 2025-12-08,18:41:03.000,342,11099481,-795,0,1765219262,15138.73878046999,166.40380664999975,50698.58242944 2025-12-08,18:41:04.000,342,11099401,-795,0,1765219263,15138.65794474999,166.4108557799991,50698.743133200005 2025-12-08,18:41:05.000,342,11099564,-795,0,1765219264,15138.752253089995,166.35446274000424,50698.61736504001 2025-12-08,18:41:06.000,342,11099551,-795,0,1765219265,15138.71857153999,166.3967575200004,50698.694223360006 2025-12-08,18:41:07.000,342,11099590,-795,0,1765219266,15138.72530785,166.38970839000103,50698.65928776 2025-12-08,18:41:08.000,342,11099642,-795,0,1765219267,15138.65794474999,166.31921709000017,50698.645313520006 2025-12-08,18:41:09.000,342,11099601,-795,0,1765219268,15138.63773581999,166.37561013000231,50698.63832640001 2025-12-08,18:41:10.000,342,11099476,-795,0,1765219269,15138.63773581999,166.36856100000296,50698.79903016 2025-12-08,18:41:11.000,342,11099783,-795,0,1765219270,15138.61752688999,166.38265926000167,50698.70121048 2025-12-08,18:41:12.000,342,11099455,-795,0,1765219271,15138.610790579995,166.31921709000017,50698.73614608001 2025-12-08,18:41:13.000,342,11099619,-795,0,1765219272,15138.590581649994,166.42495403999783,50698.73614608001 2025-12-08,18:41:14.000,342,11099587,-795,0,1765219273,15138.671417369995,166.35446274000424,50698.6033908 2025-12-08,18:41:15.000,342,11099482,-795,0,1765219274,15138.57710902999,166.46724882000126,50698.72915896 2025-12-08,18:41:16.000,342,11099680,-795,0,1765219275,15138.442382829999,166.35446274000424,50698.575442320005 2025-12-08,18:41:17.000,342,11099490,-795,0,1765219276,15138.523218549999,166.37561013000231,50698.75012032 2025-12-08,18:41:18.000,342,11099570,-795,0,1765219277,15138.63773581999,166.43905230000382,50698.72915896 2025-12-08,18:41:19.000,342,11099540,-795,0,1765219278,15138.550163789994,166.43200317000446,50698.68723624001 2025-12-08,18:41:20.000,342,11099607,-795,0,1765219279,15138.550163789994,166.3967575200004,50698.80601728001 2025-12-08,18:41:21.000,342,11099520,-795,0,1765219280,15138.56363641,166.42495403999783,50698.743133200005 2025-12-08,18:41:22.000,342,11099500,-795,0,1765219281,15138.489536999994,166.42495403999783,50698.7081976 2025-12-08,18:41:23.000,342,11099490,-795,0,1765219282,15138.47606437999,166.45315056000254,50698.77108168 2025-12-08,18:41:24.000,342,11099693,-795,0,1765219283,15138.435646519989,166.4954453399987,50698.673262000004 2025-12-08,18:41:25.000,342,11099545,-795,0,1765219284,15138.509745929994,166.46724882000126,50698.80601728001 2025-12-08,18:41:26.000,342,11099551,-795,0,1765219285,15138.509745929994,166.53069099000277,50698.694223360006 2025-12-08,18:41:27.000,342,11099777,-795,0,1765219286,15138.503009619999,166.43905230000382,50698.56146808 2025-12-08,18:41:28.000,342,11099607,-795,0,1765219287,15138.482800689999,166.5095436000047,50698.71518472001 2025-12-08,18:41:29.000,342,11099736,-795,0,1765219288,15138.469328069994,166.4954453399987,50698.63133928 2025-12-08,18:41:30.000,342,11099504,-795,0,1765219289,15138.455855449989,166.48839620999934,50698.7081976 2025-12-08,18:41:31.000,342,11099491,-795,0,1765219290,15138.435646519989,166.48134707999998,50698.80601728001 2025-12-08,18:41:32.000,342,11099649,-795,0,1765219291,15138.395228659989,166.67872272000386,50698.743133200005 2025-12-08,18:41:33.000,342,11099503,-795,0,1765219292,15138.354810799989,166.46724882000126,50698.743133200005 2025-12-08,18:41:34.000,342,11099448,-795,0,1765219293,15138.361547109998,166.51659273000405,50698.70121048 2025-12-08,18:41:35.000,342,11099584,-795,0,1765219294,15138.388492349994,166.53069099000277,50698.76409456001 2025-12-08,18:41:36.000,342,11099448,-795,0,1765219295,15138.348074489993,166.5236418600034,50698.88986272 2025-12-08,18:41:37.000,342,11099773,-795,0,1765219296,15138.327865559993,166.50249446999806,50698.72217184 2025-12-08,18:41:38.000,342,11099648,-795,0,1765219297,15138.321129249998,166.65052619999915,50698.68723624001 2025-12-08,18:41:39.000,342,11099471,-795,0,1765219298,15138.226820909993,166.5447892500015,50698.68024912 2025-12-08,18:41:40.000,342,11099560,-795,0,1765219299,15138.334601869989,166.608231420003,50698.75710744 2025-12-08,18:41:41.000,342,11099605,-795,0,1765219300,15138.233557219988,166.51659273000405,50698.75710744 2025-12-08,18:41:42.000,342,11099547,-795,0,1765219301,15138.226820909993,166.50249446999806,50698.743133200005 2025-12-08,18:41:43.000,342,11099533,-795,0,1765219302,15138.226820909993,166.5447892500015,50698.68723624001 2025-12-08,18:41:44.000,342,11099505,-795,0,1765219303,15138.247029839993,166.608231420003,50698.694223360006 2025-12-08,18:41:45.000,342,11099527,-795,0,1765219304,15138.179666739998,166.53069099000277,50698.79903016 2025-12-08,18:41:46.000,342,11099647,-795,0,1765219305,15138.179666739998,166.60118229000363,50698.7081976 2025-12-08,18:41:47.000,342,11099494,-795,0,1765219306,15138.206611979993,166.5588875100002,50698.61736504001 2025-12-08,18:41:48.000,342,11099626,-795,0,1765219307,15138.247029839993,166.53774012000213,50698.93178544001 2025-12-08,18:41:49.000,342,11099618,-795,0,1765219308,15138.152721500002,166.50249446999806,50698.88986272 2025-12-08,18:41:50.000,342,11099452,-795,0,1765219309,15138.193139360003,166.63642794000043,50698.82697864 2025-12-08,18:41:51.000,342,11099538,-795,0,1765219310,15138.159457809998,166.5236418600034,50698.76409456001 2025-12-08,18:41:52.000,342,11099581,-795,0,1765219311,15138.233557219988,166.57298576999892,50698.83396576001 2025-12-08,18:41:53.000,342,11099459,-795,0,1765219312,15138.193139360003,166.67872272000386,50698.76409456001 2025-12-08,18:41:54.000,342,11099606,-795,0,1765219313,15138.179666739998,166.68577185000322,50698.81999152 2025-12-08,18:41:55.000,342,11099561,-795,0,1765219314,15138.172930430002,166.6223296800017,50698.88986272 2025-12-08,18:41:56.000,342,11099467,-795,0,1765219315,15138.145985189993,166.6223296800017,50698.80601728001 2025-12-08,18:41:57.000,342,11099691,-795,0,1765219316,15138.179666739998,166.65052619999915,50698.81999152 2025-12-08,18:41:58.000,342,11099407,-795,0,1765219317,15138.078622089997,166.63642794000043,50698.71518472001 2025-12-08,18:41:59.000,342,11099625,-795,0,1765219318,15138.159457809998,166.60118229000363,50698.86890136 2025-12-08,18:42:00.000,342,11099546,-795,0,1765219319,15138.119039949997,166.6223296800017,50698.7780688 2025-12-08,18:42:01.000,342,11099590,-795,0,1765219320,15138.092094710002,166.6575753299985,50698.73614608001 2025-12-08,18:42:02.000,342,11099569,-795,0,1765219321,15138.132512570002,166.58003489999828,50698.93877256 2025-12-08,18:42:03.000,342,11099583,-795,0,1765219322,15138.105567329992,166.66462445999787,50698.861914240006 2025-12-08,18:42:04.000,342,11099613,-795,0,1765219323,15137.997786369997,166.65052619999915,50698.73614608001 2025-12-08,18:42:05.000,342,11099565,-795,0,1765219324,15138.051676850002,166.6223296800017,50698.85492712001 2025-12-08,18:42:06.000,342,11099541,-795,0,1765219325,15138.011258990002,166.63642794000043,50698.861914240006 2025-12-08,18:42:07.000,342,11099581,-795,0,1765219326,15138.017995299997,166.69282098000258,50698.861914240006 2025-12-08,18:42:08.000,342,11099455,-795,0,1765219327,15138.024731609992,166.67872272000386,50698.79903016 2025-12-08,18:42:09.000,342,11099636,-795,0,1765219328,15137.997786369997,166.56593663999956,50698.83396576001 2025-12-08,18:42:10.000,342,11099574,-795,0,1765219329,15137.984313749992,166.6434770699998,50698.840952880004 2025-12-08,18:42:11.000,342,11099510,-795,0,1765219330,15137.997786369997,166.6434770699998,50698.86890136 2025-12-08,18:42:12.000,342,11099606,-795,0,1765219331,15138.004522679992,166.61528055000235,50698.80601728001 2025-12-08,18:42:13.000,342,11099499,-795,0,1765219332,15137.991050060002,166.6434770699998,50698.840952880004 2025-12-08,18:42:14.000,342,11099477,-795,0,1765219333,15137.997786369997,166.72101750000002,50698.81999152 2025-12-08,18:42:15.000,342,11099687,-795,0,1765219334,15137.957368509997,166.58003489999828,50698.85492712001 2025-12-08,18:42:16.000,342,11099545,-795,0,1765219335,15137.923686959992,166.5236418600034,50698.81999152 2025-12-08,18:42:17.000,342,11099639,-795,0,1765219336,15137.930423270001,166.65052619999915,50698.89684984 2025-12-08,18:42:18.000,342,11099461,-795,0,1765219337,15137.964104819992,166.608231420003,50698.87588848 2025-12-08,18:42:19.000,342,11099450,-795,0,1765219338,15137.930423270001,166.65052619999915,50698.959733920005 2025-12-08,18:42:20.000,342,11099559,-795,0,1765219339,15137.957368509997,166.66462445999787,50698.93877256 2025-12-08,18:42:21.000,342,11099606,-795,0,1765219340,15137.923686959992,166.608231420003,50698.910824080005 2025-12-08,18:42:22.000,342,11099508,-795,0,1765219341,15137.903478029992,166.72806662999938,50698.81999152 2025-12-08,18:42:23.000,342,11099674,-795,0,1765219342,15137.910214340001,166.608231420003,50698.88986272 2025-12-08,18:42:24.000,342,11099569,-795,0,1765219343,15137.957368509997,166.69987011000194,50698.88986272 2025-12-08,18:42:25.000,342,11099574,-795,0,1765219344,15137.890005410001,166.67872272000386,50698.89684984 2025-12-08,18:42:26.000,342,11099594,-755,0,1765219345,15137.869796480001,166.62937881000107,50698.959733920005 2025-12-08,18:42:27.000,342,11099633,-795,0,1765219346,15137.916950649997,166.66462445999787,50699.03659224 2025-12-08,18:42:28.000,342,11099398,-795,0,1765219347,15137.795697069996,166.73511575999873,50698.83396576001 2025-12-08,18:42:29.000,342,11099584,-795,0,1765219348,15137.762015519991,166.74921402000473,50698.95274680001 2025-12-08,18:42:30.000,342,11099643,-795,0,1765219349,15137.829378620001,166.7562631500041,50698.980695280006 2025-12-08,18:42:31.000,342,11099667,-795,0,1765219350,15137.76875183,166.74921402000473,50698.9178112 2025-12-08,18:42:32.000,342,11099658,-795,0,1765219351,15137.755279209996,166.72806662999938,50698.9876824 2025-12-08,18:42:33.000,342,11099629,-795,0,1765219352,15137.7485429,166.69282098000258,50698.93877256 2025-12-08,18:42:34.000,342,11099555,-795,0,1765219353,15137.836114929996,166.63642794000043,50698.840952880004 2025-12-08,18:42:35.000,342,11099662,-795,0,1765219354,15137.809169690001,166.7421648899981,50698.92479832 2025-12-08,18:42:36.000,342,11099484,-795,0,1765219355,15137.775488139996,166.69282098000258,50698.9178112 2025-12-08,18:42:37.000,342,11099541,-795,0,1765219356,15137.70138872999,166.7703614100028,50698.861914240006 2025-12-08,18:42:38.000,342,11099566,-795,0,1765219357,15137.68791611,166.7562631500041,50698.82697864 2025-12-08,18:42:39.000,342,11099645,-795,0,1765219358,15137.694652419996,166.68577185000322,50698.910824080005 2025-12-08,18:42:40.000,342,11099628,-795,0,1765219359,15137.68117979999,166.76331228000345,50698.89684984 2025-12-08,18:42:41.000,342,11099548,-795,0,1765219360,15137.674443489996,166.74921402000473,50698.80601728001 2025-12-08,18:42:42.000,342,11099544,-795,0,1765219361,15137.674443489996,166.79150880000088,50698.88986272 2025-12-08,18:42:43.000,342,11099461,-795,0,1765219362,15137.755279209996,166.91134401000454,50698.88986272 2025-12-08,18:42:44.000,342,11099725,-795,0,1765219363,15137.755279209996,166.79855793000024,50698.861914240006 2025-12-08,18:42:45.000,342,11099616,-795,0,1765219364,15137.674443489996,166.79150880000088,50698.9178112 2025-12-08,18:42:46.000,342,11099544,-795,0,1765219365,15137.735070279996,166.8056070599996,50698.96672104 2025-12-08,18:42:47.000,342,11099500,-795,0,1765219366,15137.66770718,166.7703614100028,50698.86890136 2025-12-08,18:42:48.000,342,11099485,-795,0,1765219367,15137.60034407999,166.7069192400013,50698.83396576001 2025-12-08,18:42:49.000,342,11099649,-795,0,1765219368,15137.64076193999,166.82675444999768,50698.96672104 2025-12-08,18:42:50.000,342,11099604,-795,0,1765219369,15137.613816699995,166.79855793000024,50698.9178112 2025-12-08,18:42:51.000,342,11099567,-795,0,1765219370,15137.60708039,166.81970531999832,50698.910824080005 2025-12-08,18:42:52.000,342,11099673,-795,0,1765219371,15137.60034407999,166.81970531999832,50698.89684984 2025-12-08,18:42:53.000,342,11099606,-795,0,1765219372,15137.634025629995,166.87609836000047,50698.97370816001 2025-12-08,18:42:54.000,342,11099667,-795,0,1765219373,15137.60034407999,166.88314748999983,50699.078514960005 2025-12-08,18:42:55.000,342,11099651,-795,0,1765219374,15137.56666253,166.9183931400039,50699.02261800001 2025-12-08,18:42:56.000,342,11099568,-795,0,1765219375,15137.60708039,166.93249140000262,50699.04357936 2025-12-08,18:42:57.000,342,11099546,-795,0,1765219376,15137.55992621999,166.96068792000005,50698.85492712001 2025-12-08,18:42:58.000,342,11099605,-795,0,1765219377,15137.56666253,167.0170809600022,50698.96672104 2025-12-08,18:42:59.000,342,11099537,-795,0,1765219378,15137.56666253,166.89724574999855,50698.861914240006 2025-12-08,18:43:00.000,342,11099697,-795,0,1765219379,15137.50603574,166.93954053000198,50698.85492712001 2025-12-08,18:43:01.000,342,11099577,-795,0,1765219380,15137.58687146,167.03117922000092,50698.93178544001 2025-12-08,18:43:02.000,342,11099591,-795,0,1765219381,15137.5464536,167.052326609999,50698.90383696001 2025-12-08,18:43:03.000,342,11099529,-755,0,1765219382,15137.53971728999,167.052326609999,50698.94575968 2025-12-08,18:43:04.000,342,11099500,-795,0,1765219383,15137.53971728999,167.04527747999964,50698.97370816001 2025-12-08,18:43:05.000,342,11099646,-795,0,1765219384,15137.56666253,167.04527747999964,50698.959733920005 2025-12-08,18:43:06.000,342,11099576,-795,0,1765219385,15137.46561788,167.1016705200018,50698.95274680001 2025-12-08,18:43:07.000,342,11099590,-795,0,1765219386,15137.53971728999,167.1651126900033,50698.99466952 2025-12-08,18:43:08.000,342,11099471,-795,0,1765219387,15137.47909049999,167.1016705200018,50698.9178112 2025-12-08,18:43:09.000,342,11099605,-795,0,1765219388,15137.50603574,167.12986703999923,50699.029605120006 2025-12-08,18:43:10.000,342,11099619,-795,0,1765219389,15137.452145259995,167.24970225000288,50698.9178112 2025-12-08,18:43:11.000,342,11099515,-795,0,1765219390,15137.39825477999,167.3272426800031,50699.02261800001 2025-12-08,18:43:12.000,342,11099557,-795,0,1765219391,15137.41846370999,167.20740746999945,50699.008643760004 2025-12-08,18:43:13.000,342,11099577,-795,0,1765219392,15137.36457323,167.32019355000375,50698.93178544001 2025-12-08,18:43:14.000,342,11099601,-795,0,1765219393,15137.391518469994,167.2990461599984,50698.959733920005 2025-12-08,18:43:15.000,342,11099651,-795,0,1765219394,15137.324155369999,167.2638005100016,50698.96672104 2025-12-08,18:43:16.000,342,11099616,-795,0,1765219395,15137.270264889994,167.3483900700012,50699.008643760004 2025-12-08,18:43:17.000,342,11099549,-795,0,1765219396,15137.38478216,167.40478311000334,50699.00165664001 2025-12-08,18:43:18.000,342,11099631,-795,0,1765219397,15137.290473819994,167.36953745999926,50698.88986272 2025-12-08,18:43:19.000,342,11099570,-795,0,1765219398,15137.283737509999,167.39773398000398,50699.0575536 2025-12-08,18:43:20.000,342,11099578,-795,0,1765219399,15137.25679226999,167.510520060001,50698.93877256 2025-12-08,18:43:21.000,342,11099674,-795,0,1765219400,15137.236583339989,167.48232354000356,50699.008643760004 2025-12-08,18:43:22.000,342,11099573,-795,0,1765219401,15137.162483929998,167.45412701999885,50698.94575968 2025-12-08,18:43:23.000,342,11099570,-795,0,1765219402,15137.108593449993,167.4752744100042,50698.959733920005 2025-12-08,18:43:24.000,342,11099595,-795,0,1765219403,15137.169220239994,167.52461831999972,50699.008643760004 2025-12-08,18:43:25.000,342,11099581,-795,0,1765219404,15137.115329759989,167.45412701999885,50699.04357936 2025-12-08,18:43:26.000,342,11099655,-795,0,1765219405,15137.122066069998,167.49642180000228,50699.00165664001 2025-12-08,18:43:27.000,342,11099550,-795,0,1765219406,15137.135538689989,167.5457657099978,50699.09947632001 2025-12-08,18:43:28.000,342,11099572,-795,0,1765219407,15137.162483929998,167.53871657999844,50698.89684984 2025-12-08,18:43:29.000,342,11099602,-795,0,1765219408,15137.115329759989,167.67969918000017,50698.96672104 2025-12-08,18:43:30.000,342,11099506,-795,0,1765219409,15137.122066069998,167.63740440000402,50698.980695280006 2025-12-08,18:43:31.000,342,11099603,-795,0,1765219410,15137.108593449993,167.72904309000296,50699.04357936 2025-12-08,18:43:32.000,342,11099555,-795,0,1765219411,15137.074911899988,167.70789570000488,50698.96672104 2025-12-08,18:43:33.000,342,11099622,-795,0,1765219412,15137.115329759989,167.72904309000296,50698.97370816001 2025-12-08,18:43:34.000,342,11099625,-795,0,1765219413,15137.000812489998,167.7572396100004,50699.01563088 2025-12-08,18:43:35.000,342,11099667,-795,0,1765219414,15137.000812489998,167.75019048000104,50699.008643760004 2025-12-08,18:43:36.000,342,11099647,-795,0,1765219415,15136.953658320002,167.83478004000062,50699.00165664001 2025-12-08,18:43:37.000,342,11099616,-795,0,1765219416,15137.000812489998,167.84887829999934,50698.93877256 2025-12-08,18:43:38.000,342,11099572,-795,0,1765219417,15136.953658320002,167.77133786999912,50698.980695280006 2025-12-08,18:43:39.000,342,11099632,-795,0,1765219418,15136.859349979997,167.8841239500034,50699.00165664001 2025-12-08,18:43:40.000,342,11099523,-795,0,1765219419,15136.852613670002,167.9193696000002,50699.01563088 2025-12-08,18:43:41.000,342,11099618,-675,0,1765219420,15136.825668429992,167.8559274299987,50698.90383696001 2025-12-08,18:43:42.000,342,11099513,-795,0,1765219421,15136.805459499992,167.92641872999957,50698.980695280006 2025-12-08,18:43:43.000,342,11099480,-795,0,1765219422,15136.771777950002,167.93346785999893,50699.00165664001 2025-12-08,18:43:44.000,342,11099718,-795,0,1765219423,15136.832404740002,167.98281177000172,50699.029605120006 2025-12-08,18:43:45.000,342,11099532,-795,0,1765219424,15136.805459499992,167.99691003000044,50699.078514960005 2025-12-08,18:43:46.000,342,11099632,-795,0,1765219425,15136.785250569992,167.96166438000364,50699.14139904001 2025-12-08,18:43:47.000,342,11099542,-795,0,1765219426,15136.677469609996,168.0321556800045,50699.00165664001 2025-12-08,18:43:48.000,342,11099506,-795,0,1765219427,15136.717887469997,167.95461525000428,50698.959733920005 2025-12-08,18:43:49.000,342,11099589,-795,0,1765219428,15136.677469609996,168.08149959000002,50699.07152784001 2025-12-08,18:43:50.000,342,11099575,-795,0,1765219429,15136.663996989992,168.09559784999874,50699.02261800001 2025-12-08,18:43:51.000,342,11099529,-795,0,1765219430,15136.650524370001,168.08149959000002,50698.959733920005 2025-12-08,18:43:52.000,342,11099629,-795,0,1765219431,15136.616842819996,168.1026469799981,50699.0575536 2025-12-08,18:43:53.000,342,11099439,-795,0,1765219432,15136.650524370001,168.18723653999768,50698.99466952 2025-12-08,18:43:54.000,342,11099449,-795,0,1765219433,15136.610106510001,168.19428567000432,50699.09947632001 2025-12-08,18:43:55.000,342,11099576,-795,0,1765219434,15136.583161269991,168.24362957999983,50699.0924892 2025-12-08,18:43:56.000,342,11099691,-795,0,1765219435,15136.623579129991,168.27182610000455,50699.13441192 2025-12-08,18:43:57.000,342,11099577,-795,0,1765219436,15136.643788059991,168.32821913999942,50699.078514960005 2025-12-08,18:43:58.000,342,11099572,-795,0,1765219437,15136.589897580001,168.24362957999983,50698.87588848 2025-12-08,18:43:59.000,342,11099609,-795,0,1765219438,15136.542743409991,168.33526826999878,50699.04357936 2025-12-08,18:44:00.000,342,11099591,-795,0,1765219439,15136.56968865,168.34231739999814,50698.94575968 2025-12-08,18:44:01.000,342,11099605,-635,0,1765219440,15136.522534479991,168.32821913999942,50698.959733920005 2025-12-08,18:44:02.000,342,11099629,-795,0,1765219441,15136.40801721,168.3775630500022,50699.01563088 2025-12-08,18:44:03.000,342,11099673,-795,0,1765219442,15136.455171379996,168.3634647900035,50699.0575536 2025-12-08,18:44:04.000,342,11099577,-795,0,1765219443,15136.374335659995,168.44100522000372,50698.959733920005 2025-12-08,18:44:05.000,342,11099572,-795,0,1765219444,15136.38780828,168.48329999999987,50698.94575968 2025-12-08,18:44:06.000,342,11099553,-795,0,1765219445,15136.414753519995,168.51854565000394,50698.980695280006 2025-12-08,18:44:07.000,342,11099577,-795,0,1765219446,15136.394544589995,168.4973982599986,50699.04357936 2025-12-08,18:44:08.000,342,11099564,-795,0,1765219447,15136.42148982999,168.54674217000138,50699.05056648001 2025-12-08,18:44:09.000,342,11099584,-795,0,1765219448,15136.40801721,168.61723347000225,50699.008643760004 2025-12-08,18:44:10.000,342,11099662,-795,0,1765219449,15136.32718149,168.6242826000016,50698.9178112 2025-12-08,18:44:11.000,342,11099571,-795,0,1765219450,15136.32718149,168.6242826000016,50698.910824080005 2025-12-08,18:44:12.000,342,11099611,-795,0,1765219451,15136.32044517999,168.66657737999776,50698.94575968 2025-12-08,18:44:13.000,342,11099499,-795,0,1765219452,15136.30023624999,168.6736265100044,50698.93877256 2025-12-08,18:44:14.000,342,11099583,-795,0,1765219453,15136.21940052999,168.78641259000142,50698.86890136 2025-12-08,18:44:15.000,342,11099578,-795,0,1765219454,15136.192455289995,168.73706867999863,50698.9178112 2025-12-08,18:44:16.000,342,11099596,-795,0,1765219455,15136.17898266999,168.75821607000398,50698.88287560001 2025-12-08,18:44:17.000,342,11099605,-795,0,1765219456,15136.152037429994,168.77936346000206,50698.88986272 2025-12-08,18:44:18.000,342,11099544,-795,0,1765219457,15136.152037429994,168.744117809998,50698.84794 2025-12-08,18:44:19.000,342,11099598,-795,0,1765219458,15136.13856480999,168.8357565000042,50698.84794 2025-12-08,18:44:20.000,342,11099616,-795,0,1765219459,15136.09814694999,168.84280563000357,50698.87588848 2025-12-08,18:44:21.000,342,11099589,-795,0,1765219460,15136.09814694999,168.87805128000036,50698.84794 2025-12-08,18:44:22.000,342,11099585,-795,0,1765219461,15136.030783849994,168.88510040999972,50698.81999152 2025-12-08,18:44:23.000,342,11099635,-795,0,1765219462,15136.091410639994,168.89214953999908,50698.82697864 2025-12-08,18:44:24.000,342,11099613,-795,0,1765219463,15136.037520159989,168.9555917100006,50698.76409456001 2025-12-08,18:44:25.000,342,11099592,-795,0,1765219464,15136.064465399999,168.92739519000315,50698.79903016 2025-12-08,18:44:26.000,342,11099584,-755,0,1765219465,15135.983629679999,168.98378822999803,50698.76409456001 2025-12-08,18:44:27.000,342,11099589,-795,0,1765219466,15135.997102299989,169.01198475000274,50698.78505592001 2025-12-08,18:44:28.000,342,11099610,-795,0,1765219467,15135.990365989994,169.04723039999953,50698.81999152 2025-12-08,18:44:29.000,342,11099493,-795,0,1765219468,15136.010574919994,169.11067257000104,50698.959733920005 2025-12-08,18:44:30.000,342,11099650,-795,0,1765219469,15135.990365989994,169.08952518000297,50698.81999152 2025-12-08,18:44:31.000,342,11099575,-795,0,1765219470,15135.997102299989,169.09657431000232,50698.840952880004 2025-12-08,18:44:32.000,342,11099539,-675,0,1765219471,15135.963420749998,169.16001648000383,50698.861914240006 2025-12-08,18:44:33.000,342,11099582,-795,0,1765219472,15135.956684439989,169.1670656100032,50698.861914240006 2025-12-08,18:44:34.000,342,11099579,-795,0,1765219473,15135.916266579989,169.2305077800047,50698.82697864 2025-12-08,18:44:35.000,342,11099559,-795,0,1765219474,15135.956684439989,169.27280256000086,50698.93178544001 2025-12-08,18:44:36.000,342,11099612,-795,0,1765219475,15135.956684439989,169.3926377700045,50698.88287560001 2025-12-08,18:44:37.000,342,11099553,-795,0,1765219476,15135.916266579989,169.3926377700045,50698.88986272 2025-12-08,18:44:38.000,342,11099515,-795,0,1765219477,15135.896057649989,169.40673603000323,50698.94575968 2025-12-08,18:44:39.000,342,11099606,-795,0,1765219478,15135.902793959998,169.4278834200013,50698.9876824 2025-12-08,18:44:40.000,342,11099551,-795,0,1765219479,15135.923002889998,169.48427646000346,50699.01563088 2025-12-08,18:44:41.000,342,11099553,-795,0,1765219480,15135.875848719988,169.54066949999833,50698.88287560001 2025-12-08,18:44:42.000,342,11099514,-795,0,1765219481,15135.855639789988,169.51952211000025,50698.980695280006 2025-12-08,18:44:43.000,342,11099566,-795,0,1765219482,15135.835430859988,169.59706254000048,50698.93178544001 2025-12-08,18:44:44.000,342,11099580,-795,0,1765219483,15135.835430859988,169.58296428000176,50698.9876824 2025-12-08,18:44:45.000,342,11099574,-795,0,1765219484,15135.781540379998,169.69575035999878,50698.88986272 2025-12-08,18:44:46.000,342,11099608,-795,0,1765219485,15135.801749309998,169.65345558000263,50698.87588848 2025-12-08,18:44:47.000,342,11099591,-795,0,1765219486,15135.788276689993,169.66755384000135,50698.94575968 2025-12-08,18:44:48.000,342,11099580,-795,0,1765219487,15135.714177280002,169.61820992999856,50698.94575968 2025-12-08,18:44:49.000,342,11099559,-795,0,1765219488,15135.774804069988,169.7380451400022,50698.959733920005 2025-12-08,18:44:50.000,342,11099605,-795,0,1765219489,15135.788276689993,169.81558557000244,50698.92479832 2025-12-08,18:44:51.000,342,11099559,-795,0,1765219490,15135.707440969993,169.87902774000395,50699.03659224 2025-12-08,18:44:52.000,342,11099497,-795,0,1765219491,15135.673759420002,169.82968383000116,50699.01563088 2025-12-08,18:44:53.000,342,11099617,-795,0,1765219492,15135.680495729997,169.8719786100046,50699.0575536 2025-12-08,18:44:54.000,342,11099566,-795,0,1765219493,15135.653550490002,169.94951904000482,50698.97370816001 2025-12-08,18:44:55.000,342,11099548,-795,0,1765219494,15135.613132630002,169.93542077999882,50698.88986272 2025-12-08,18:44:56.000,342,11099616,-795,0,1765219495,15135.545769529992,169.92837164999946,50698.97370816001 2025-12-08,18:44:57.000,342,11099628,-795,0,1765219496,15135.559242149997,169.99181382000097,50699.00165664001 2025-12-08,18:44:58.000,342,11099551,-795,0,1765219497,15135.545769529992,169.9847646900016,50698.910824080005 2025-12-08,18:44:59.000,342,11099533,-795,0,1765219498,15135.532296910002,170.07640338000056,50698.9876824 2025-12-08,18:45:00.000,342,11099554,-795,0,1765219499,15135.505351669992,170.02705946999777,50698.96672104 2025-12-08,18:45:01.000,342,11099516,-795,0,1765219500,15135.498615359997,170.09755076999863,50699.02261800001 2025-12-08,18:45:02.000,342,11099599,-795,0,1765219501,15135.437988569996,170.09755076999863,50699.02261800001 2025-12-08,18:45:03.000,342,11099537,-755,0,1765219502,15135.424515949991,170.12574729000335,50699.029605120006 2025-12-08,18:45:04.000,342,11099625,-795,0,1765219503,15135.437988569996,170.14689468000142,50699.02261800001 2025-12-08,18:45:05.000,342,11099630,-795,0,1765219504,15135.444724879992,170.1680420699995,50699.05056648001 2025-12-08,18:45:06.000,342,11099587,-795,0,1765219505,15135.411043330001,170.2173859800023,50698.959733920005 2025-12-08,18:45:07.000,342,11099591,-795,0,1765219506,15135.444724879992,170.2173859800023,50698.99466952 2025-12-08,18:45:08.000,342,11099601,-795,0,1765219507,15135.384098089991,170.2173859800023,50699.05056648001 2025-12-08,18:45:09.000,342,11099597,-795,0,1765219508,15135.384098089991,170.2667298899978,50698.97370816001 2025-12-08,18:45:10.000,342,11099603,-795,0,1765219509,15135.357152849996,170.27377902000444,50699.02261800001 2025-12-08,18:45:11.000,342,11099562,-795,0,1765219510,15135.323471299991,170.32312292999995,50698.97370816001 2025-12-08,18:45:12.000,342,11099576,-795,0,1765219511,15135.33020761,170.35131945000467,50699.078514960005 2025-12-08,18:45:13.000,342,11099569,-795,0,1765219512,15135.28305343999,170.30197554000188,50699.05056648001 2025-12-08,18:45:14.000,342,11099548,-795,0,1765219513,15135.28305343999,170.33722118999867,50698.99466952 2025-12-08,18:45:15.000,342,11099615,-795,0,1765219514,15135.215690339995,170.36541771000338,50699.02261800001 2025-12-08,18:45:16.000,342,11099568,-795,0,1765219515,15135.20221771999,170.39361423000082,50699.029605120006 2025-12-08,18:45:17.000,342,11099589,-795,0,1765219516,15135.1887451,170.42181074999826,50699.03659224 2025-12-08,18:45:18.000,342,11099579,-795,0,1765219517,15135.134854619995,170.43590901000425,50698.9178112 2025-12-08,18:45:19.000,342,11099608,-795,0,1765219518,15135.215690339995,170.4429581400036,50698.93877256 2025-12-08,18:45:20.000,342,11099608,-795,0,1765219519,15135.18200878999,170.42181074999826,50699.04357936 2025-12-08,18:45:21.000,342,11099558,-795,0,1765219520,15135.16179985999,170.4288598800049,50698.93877256 2025-12-08,18:45:22.000,342,11099572,-795,0,1765219521,15135.175272479995,170.45705640000233,50699.06454072 2025-12-08,18:45:23.000,342,11099562,-795,0,1765219522,15135.16179985999,170.45705640000233,50698.959733920005 2025-12-08,18:45:24.000,342,11099599,-795,0,1765219523,15135.14832724,170.51344944000448,50698.910824080005 2025-12-08,18:45:25.000,342,11099587,-755,0,1765219524,15135.12138199999,170.54869509000127,50698.94575968 2025-12-08,18:45:26.000,342,11099705,-795,0,1765219525,15135.18200878999,170.50640030999784,50698.959733920005 2025-12-08,18:45:27.000,342,11099613,-795,0,1765219526,15135.18200878999,170.54869509000127,50698.94575968 2025-12-08,18:45:28.000,342,11099566,-795,0,1765219527,15135.134854619995,170.6262355200015,50698.910824080005 2025-12-08,18:45:29.000,342,11099547,-795,0,1765219528,15135.175272479995,170.5275477000032,50698.910824080005 2025-12-08,18:45:30.000,342,11099569,-795,0,1765219529,15135.14832724,170.56984247999935,50698.95274680001 2025-12-08,18:45:31.000,342,11099620,-795,0,1765219530,15135.16853617,170.60508813000342,50698.94575968 2025-12-08,18:45:32.000,342,11099566,-795,0,1765219531,15135.134854619995,170.64738290999958,50698.910824080005 2025-12-08,18:45:33.000,342,11099618,-795,0,1765219532,15135.12138199999,170.64738290999958,50698.93877256 2025-12-08,18:45:34.000,342,11099549,-795,0,1765219533,15135.094436759995,170.66853029999766,50698.92479832 2025-12-08,18:45:35.000,342,11099663,-795,0,1765219534,15135.054018899995,170.6755794300043,50698.90383696001 2025-12-08,18:45:36.000,342,11099630,-795,0,1765219535,15135.013601039995,170.68262856000365,50698.81999152 2025-12-08,18:45:37.000,342,11099516,-795,0,1765219536,15135.10790938,170.69672682000237,50698.94575968 2025-12-08,18:45:38.000,342,11099566,-795,0,1765219537,15135.074227829995,170.68262856000365,50698.86890136 2025-12-08,18:45:39.000,342,11099644,-795,0,1765219538,15135.074227829995,170.689677690003,50698.87588848 2025-12-08,18:45:40.000,342,11099473,-795,0,1765219539,15135.033809969995,170.74607072999788,50698.88287560001 2025-12-08,18:45:41.000,342,11099569,-795,0,1765219540,15135.02707366,170.76721812000324,50698.86890136 2025-12-08,18:45:42.000,342,11099614,-795,0,1765219541,15134.993392109995,170.73902159999852,50698.9178112 2025-12-08,18:45:43.000,342,11099625,-795,0,1765219542,15134.993392109995,170.7742672500026,50698.959733920005 2025-12-08,18:45:44.000,342,11099625,-795,0,1765219543,15135.013601039995,170.8236111599981,50698.94575968 2025-12-08,18:45:45.000,342,11099556,-795,0,1765219544,15135.02707366,170.79541464000067,50698.89684984 2025-12-08,18:45:46.000,342,11099638,-795,0,1765219545,15135.06749152,170.79541464000067,50698.92479832 2025-12-08,18:45:47.000,342,11099591,-795,0,1765219546,15134.973183179995,170.81656202999875,50698.94575968 2025-12-08,18:45:48.000,342,11099619,-795,0,1765219547,15134.96644687,170.84475855000346,50698.840952880004 2025-12-08,18:45:49.000,342,11099662,-795,0,1765219548,15135.00012841999,170.8236111599981,50698.88986272 2025-12-08,18:45:50.000,342,11099598,-795,0,1765219549,15135.013601039995,170.8377094200041,50698.92479832 2025-12-08,18:45:51.000,342,11099595,-795,0,1765219550,15134.9866558,170.8377094200041,50698.83396576001 2025-12-08,18:45:52.000,342,11099655,-795,0,1765219551,15135.00686473,170.85885681000218,50698.9178112 2025-12-08,18:45:53.000,342,11099557,-795,0,1765219552,15134.973183179995,170.88000420000026,50698.84794 2025-12-08,18:45:54.000,342,11099551,-795,0,1765219553,15135.013601039995,170.9082007199977,50698.87588848 2025-12-08,18:45:55.000,342,11099547,-795,0,1765219554,15135.00686473,170.9222989800037,50698.840952880004 2025-12-08,18:45:56.000,342,11099586,-795,0,1765219555,15135.00012841999,170.99279028000456,50698.9178112 2025-12-08,18:45:57.000,342,11099568,-795,0,1765219556,15135.033809969995,170.96459375999984,50698.980695280006 2025-12-08,18:45:58.000,342,11099565,-795,0,1765219557,15135.02033734999,170.89410245999898,50698.84794 2025-12-08,18:45:59.000,342,11099628,-795,0,1765219558,15134.952974249994,170.9082007199977,50698.88986272 2025-12-08,18:46:00.000,342,11099678,-795,0,1765219559,15134.93950162999,170.98574114999792,50698.92479832 2025-12-08,18:46:01.000,342,11099625,-795,0,1765219560,15134.95971055999,170.9363972400024,50698.88986272 2025-12-08,18:46:02.000,342,11099577,-795,0,1765219561,15134.97991948999,171.02803593000135,50698.89684984 2025-12-08,18:46:03.000,342,11099554,-795,0,1765219562,15135.00012841999,171.00688854000327,50698.87588848 2025-12-08,18:46:04.000,342,11099556,-795,0,1765219563,15135.00686473,171.01393767000263,50698.88287560001 2025-12-08,18:46:05.000,342,11099586,-795,0,1765219564,15135.08770045,171.07737984000414,50698.980695280006 2025-12-08,18:46:06.000,342,11099694,-795,0,1765219565,15135.06075520999,171.1196746200003,50698.88986272 2025-12-08,18:46:07.000,342,11099589,-795,0,1765219566,15135.10790938,171.04213419000007,50698.95274680001 2025-12-08,18:46:08.000,342,11099507,-795,0,1765219567,15135.06075520999,171.11262549000094,50698.910824080005 2025-12-08,18:46:09.000,342,11099618,-755,0,1765219568,15135.08770045,171.0562324499988,50698.840952880004 2025-12-08,18:46:10.000,342,11099609,-795,0,1765219569,15135.054018899995,171.0844289700035,50698.88986272 2025-12-08,18:46:11.000,342,11099580,-795,0,1765219570,15135.054018899995,171.0844289700035,50698.813004400006 2025-12-08,18:46:12.000,342,11099575,-795,0,1765219571,15135.033809969995,171.12672374999966,50698.88287560001 2025-12-08,18:46:13.000,342,11099600,-795,0,1765219572,15135.033809969995,171.16196940000373,50698.81999152 2025-12-08,18:46:14.000,342,11099592,-795,0,1765219573,15134.97991948999,171.17606766000245,50698.79903016 2025-12-08,18:46:15.000,342,11099619,-795,0,1765219574,15135.00012841999,171.1690185300031,50698.813004400006 2025-12-08,18:46:16.000,342,11099618,-795,0,1765219575,15134.973183179995,171.14082200999837,50698.79903016 2025-12-08,18:46:17.000,342,11099640,-795,0,1765219576,15134.96644687,171.13377287999901,50698.80601728001 2025-12-08,18:46:18.000,342,11099578,-795,0,1765219577,15134.94623794,171.20426417999988,50698.77108168 2025-12-08,18:46:19.000,342,11099610,-795,0,1765219578,15134.93950162999,171.16196940000373,50698.65928776 2025-12-08,18:46:20.000,342,11099594,-795,0,1765219579,15134.932765319994,171.2183624399986,50698.72217184 2025-12-08,18:46:21.000,342,11099538,-795,0,1765219580,15134.912556389994,171.26065722000203,50698.71518472001 2025-12-08,18:46:22.000,342,11099669,-795,0,1765219581,15134.89908376999,171.19016592000116,50698.73614608001 2025-12-08,18:46:23.000,342,11099586,-795,0,1765219582,15134.885611149999,171.2183624399986,50698.72217184 2025-12-08,18:46:24.000,342,11099590,-795,0,1765219583,15134.851929599994,171.26065722000203,50698.694223360006 2025-12-08,18:46:25.000,342,11099613,-795,0,1765219584,15134.85866590999,171.34524678000162,50698.72217184 2025-12-08,18:46:26.000,342,11099666,-795,0,1765219585,15134.87887483999,171.34524678000162,50698.73614608001 2025-12-08,18:46:27.000,342,11099602,-795,0,1765219586,15134.872138529994,171.35229591000098,50698.71518472001 2025-12-08,18:46:28.000,342,11099568,-795,0,1765219587,15134.784566499999,171.31705026000418,50698.71518472001 2025-12-08,18:46:29.000,342,11099552,-795,0,1765219588,15134.798039119989,171.28885373999947,50698.63133928 2025-12-08,18:46:30.000,342,11099531,-795,0,1765219589,15134.717203399989,171.27475548000075,50698.526532480006 2025-12-08,18:46:31.000,342,11099627,-795,0,1765219590,15134.710467089993,171.31705026000418,50698.6033908 2025-12-08,18:46:32.000,342,11099576,-795,0,1765219591,15134.696994469989,171.37344329999905,50698.58941656 2025-12-08,18:46:33.000,342,11099597,-795,0,1765219592,15134.730676019994,171.3663941699997,50698.66627488001 2025-12-08,18:46:34.000,342,11099635,-795,0,1765219593,15134.723939709998,171.3804924299984,50698.65928776 2025-12-08,18:46:35.000,342,11099616,-795,0,1765219594,15134.777830189989,171.40163982000377,50698.68723624001 2025-12-08,18:46:36.000,342,11099512,-795,0,1765219595,15134.737412329989,171.47213112000463,50698.694223360006 2025-12-08,18:46:37.000,342,11099623,-795,0,1765219596,15134.710467089993,171.45098372999928,50698.70121048 2025-12-08,18:46:38.000,342,11099652,-795,0,1765219597,15134.730676019994,171.45803285999864,50698.66627488001 2025-12-08,18:46:39.000,342,11099594,-795,0,1765219598,15134.723939709998,171.48622938000335,50698.694223360006 2025-12-08,18:46:40.000,342,11099582,-795,0,1765219599,15134.744148639998,171.54262241999822,50698.694223360006 2025-12-08,18:46:41.000,342,11099617,-795,0,1765219600,15134.798039119989,171.53557328999887,50698.80601728001 2025-12-08,18:46:42.000,342,11099554,-795,0,1765219601,15134.750884949994,171.54262241999822,50698.66627488001 2025-12-08,18:46:43.000,342,11099573,-795,0,1765219602,15134.690258159993,171.5778680700023,50698.673262000004 2025-12-08,18:46:44.000,342,11099571,-795,0,1765219603,15134.683521849998,171.56376981000358,50698.73614608001 2025-12-08,18:46:45.000,342,11099553,-795,0,1765219604,15134.663312919998,171.53557328999887,50698.72915896 2025-12-08,18:46:46.000,342,11099572,-795,0,1765219605,15134.595949819988,171.54967155000486,50698.66627488001 2025-12-08,18:46:47.000,342,11099562,-795,0,1765219606,15134.609422439993,171.62016284999845,50698.673262000004 2025-12-08,18:46:48.000,342,11099590,-795,0,1765219607,15134.622895059998,171.5778680700023,50698.65230064 2025-12-08,18:46:49.000,342,11099555,-795,0,1765219608,15134.595949819988,171.59901546000037,50698.673262000004 2025-12-08,18:46:50.000,342,11099608,-795,0,1765219609,15134.575740889988,171.56376981000358,50698.6033908 2025-12-08,18:46:51.000,342,11099604,-795,0,1765219610,15134.589213509993,171.6272119799978,50698.673262000004 2025-12-08,18:46:52.000,342,11099605,-795,0,1765219611,15134.575740889988,171.59901546000037,50698.6033908 2025-12-08,18:46:53.000,342,11099646,-795,0,1765219612,15134.555531960003,171.66245763000188,50698.6033908 2025-12-08,18:46:54.000,342,11099585,-795,0,1765219613,15134.548795649993,171.66245763000188,50698.58941656 2025-12-08,18:46:55.000,342,11099611,-795,0,1765219614,15134.515114100002,171.69770327999868,50698.61736504001 2025-12-08,18:46:56.000,342,11099582,-795,0,1765219615,15134.582477199998,171.69770327999868,50698.58941656 2025-12-08,18:46:57.000,342,11099634,-795,0,1765219616,15134.562268269998,171.69065414999932,50698.56845520001 2025-12-08,18:46:58.000,342,11099640,-795,0,1765219617,15134.494905170002,171.69770327999868,50698.55448096 2025-12-08,18:46:59.000,342,11099635,-795,0,1765219618,15134.535323030002,171.71885067000403,50698.49858400001 2025-12-08,18:47:00.000,342,11099569,-795,0,1765219619,15134.521850409998,171.68360501999996,50698.51255824 2025-12-08,18:47:01.000,342,11099624,-795,0,1765219620,15134.515114100002,171.69065414999932,50698.49159688 2025-12-08,18:47:02.000,342,11099562,-795,0,1765219621,15134.488168859993,171.69770327999868,50698.4636484 2025-12-08,18:47:03.000,342,11099590,-795,0,1765219622,15134.501641479997,171.7258998000034,50698.49858400001 2025-12-08,18:47:04.000,342,11099608,-795,0,1765219623,15134.542059339998,171.76819457999954,50698.56146808 2025-12-08,18:47:05.000,342,11099601,-795,0,1765219624,15134.548795649993,171.7399980600021,50698.51954536001 2025-12-08,18:47:06.000,342,11099561,-795,0,1765219625,15134.569004579993,171.76819457999954,50698.54050672 2025-12-08,18:47:07.000,342,11099541,-795,0,1765219626,15134.481432549997,171.76114545000019,50698.54050672 2025-12-08,18:47:08.000,342,11099617,-795,0,1765219627,15134.494905170002,171.76819457999954,50698.48460976 2025-12-08,18:47:09.000,342,11099561,-795,0,1765219628,15134.528586719993,171.78229283999826,50698.55448096 2025-12-08,18:47:10.000,342,11099580,-795,0,1765219629,15134.508377789993,171.81048936000298,50698.49858400001 2025-12-08,18:47:11.000,342,11099577,-795,0,1765219630,15134.575740889988,171.83163675000105,50698.505571120004 2025-12-08,18:47:12.000,342,11099598,-795,0,1765219631,15134.515114100002,171.76114545000019,50698.526532480006 2025-12-08,18:47:13.000,342,11099501,-795,0,1765219632,15134.562268269998,171.80344023000362,50698.56146808 2025-12-08,18:47:14.000,342,11099570,-795,0,1765219633,15134.569004579993,171.81753849000233,50698.54749384001 2025-12-08,18:47:15.000,342,11099540,-795,0,1765219634,15134.555531960003,171.78229283999826,50698.456661280004 2025-12-08,18:47:16.000,342,11099594,-795,0,1765219635,15134.602686129998,171.81048936000298,50698.6033908 2025-12-08,18:47:17.000,342,11099650,-795,0,1765219636,15134.595949819988,171.76819457999954,50698.5335196 2025-12-08,18:47:18.000,342,11099570,-795,0,1765219637,15134.616158749988,171.80344023000362,50698.51255824 2025-12-08,18:47:19.000,342,11099621,-795,0,1765219638,15134.548795649993,171.84573500999977,50698.526532480006 2025-12-08,18:47:20.000,342,11099625,-795,0,1765219639,15134.569004579993,171.7752437099989,50698.56845520001 2025-12-08,18:47:21.000,342,11099585,-795,0,1765219640,15134.575740889988,171.83163675000105,50698.56845520001 2025-12-08,18:47:22.000,342,11099621,-795,0,1765219641,15134.569004579993,171.86688239999785,50698.54749384001 2025-12-08,18:47:23.000,342,11099561,-795,0,1765219642,15134.562268269998,171.7893419700049,50698.51255824 2025-12-08,18:47:24.000,342,11099575,-795,0,1765219643,15134.575740889988,171.79639110000426,50698.54749384001 2025-12-08,18:47:25.000,342,11099633,-795,0,1765219644,15134.595949819988,171.76819457999954,50698.5335196 2025-12-08,18:47:26.000,342,11099560,-795,0,1765219645,15134.555531960003,171.7752437099989,50698.505571120004 2025-12-08,18:47:27.000,342,11099597,-795,0,1765219646,15134.602686129998,171.8386858800004,50698.56146808 2025-12-08,18:47:28.000,342,11099550,-795,0,1765219647,15134.602686129998,171.81753849000233,50698.505571120004 2025-12-08,18:47:29.000,342,11099613,-795,0,1765219648,15134.569004579993,171.84573500999977,50698.56845520001 2025-12-08,18:47:30.000,342,11099538,-795,0,1765219649,15134.548795649993,171.7752437099989,50698.54050672 2025-12-08,18:47:31.000,342,11099657,-795,0,1765219650,15134.562268269998,171.83163675000105,50698.477622640006 2025-12-08,18:47:32.000,342,11099635,-795,0,1765219651,15134.616158749988,171.8245876200017,50698.54749384001 2025-12-08,18:47:33.000,342,11099584,-795,0,1765219652,15134.595949819988,171.8598332699985,50698.54050672 2025-12-08,18:47:34.000,342,11099610,-795,0,1765219653,15134.616158749988,171.8880297900032,50698.49858400001 2025-12-08,18:47:35.000,342,11099585,-795,0,1765219654,15134.582477199998,171.84573500999977,50698.526532480006 2025-12-08,18:47:36.000,342,11099629,-755,0,1765219655,15134.602686129998,171.8598332699985,50698.456661280004 2025-12-08,18:47:37.000,342,11099575,-795,0,1765219656,15134.589213509993,171.89507892000256,50698.54749384001 2025-12-08,18:47:38.000,342,11099629,-795,0,1765219657,15134.622895059998,171.90212805000192,50698.54050672 2025-12-08,18:47:39.000,342,11099607,-795,0,1765219658,15134.636367679988,171.88098066000384,50698.54050672 2025-12-08,18:47:40.000,342,11099623,-795,0,1765219659,15134.656576609988,171.81753849000233,50698.44268704 2025-12-08,18:47:41.000,342,11099608,-795,0,1765219660,15134.636367679988,171.89507892000256,50698.48460976 2025-12-08,18:47:42.000,342,11099646,-795,0,1765219661,15134.629631369993,171.87393153000448,50698.56845520001 2025-12-08,18:47:43.000,342,11099616,-795,0,1765219662,15134.656576609988,171.8386858800004,50698.4636484 2025-12-08,18:47:44.000,342,11099626,-795,0,1765219663,15134.670049229993,171.8245876200017,50698.54749384001 2025-12-08,18:47:45.000,342,11099581,-795,0,1765219664,15134.676785539988,171.8598332699985,50698.49858400001 2025-12-08,18:47:46.000,342,11099610,-795,0,1765219665,15134.717203399989,171.8245876200017,50698.56845520001 2025-12-08,18:47:47.000,342,11099652,-795,0,1765219666,15134.703730779998,171.87393153000448,50698.44967416001 2025-12-08,18:47:48.000,342,11099529,-795,0,1765219667,15134.750884949994,171.85278413999913,50698.51954536001 2025-12-08,18:47:49.000,342,11099612,-795,0,1765219668,15134.750884949994,171.90917718000128,50698.44967416001 2025-12-08,18:47:50.000,342,11099581,-795,0,1765219669,15134.777830189989,171.83163675000105,50698.3937772 2025-12-08,18:47:51.000,342,11099555,-795,0,1765219670,15134.831720669994,171.85278413999913,50698.47063552001 2025-12-08,18:47:52.000,342,11099625,-795,0,1765219671,15134.757621259989,171.8245876200017,50698.49858400001 2025-12-08,18:47:53.000,342,11099563,-795,0,1765219672,15134.865402219999,171.84573500999977,50698.526532480006 2025-12-08,18:47:54.000,342,11099577,-795,0,1765219673,15134.83845697999,171.74704719000147,50698.49159688 2025-12-08,18:47:55.000,342,11099631,-795,0,1765219674,15134.824984359999,171.75409632000083,50698.51255824 2025-12-08,18:47:56.000,342,11099554,-795,0,1765219675,15134.872138529994,171.76114545000019,50698.49159688 2025-12-08,18:47:57.000,342,11099678,-795,0,1765219676,15134.87887483999,171.75409632000083,50698.49858400001 2025-12-08,18:47:58.000,342,11099602,-795,0,1765219677,15134.885611149999,171.75409632000083,50698.456661280004 2025-12-08,18:47:59.000,342,11099584,-795,0,1765219678,15134.91929269999,171.71180154000467,50698.49858400001 2025-12-08,18:48:00.000,342,11099543,-795,0,1765219679,15134.96644687,171.65540850000252,50698.44967416001 2025-12-08,18:48:01.000,342,11099542,-795,0,1765219680,15134.952974249994,171.69770327999868,50698.42172568 2025-12-08,18:48:02.000,342,11099546,-795,0,1765219681,15134.94623794,171.69065414999932,50698.47063552001 2025-12-08,18:48:03.000,342,11099636,-795,0,1765219682,15134.95971055999,171.7258998000034,50698.51954536001 2025-12-08,18:48:04.000,342,11099570,-795,0,1765219683,15134.973183179995,171.71885067000403,50698.51255824 2025-12-08,18:48:05.000,342,11099536,-795,0,1765219684,15134.9866558,171.7399980600021,50698.477622640006 2025-12-08,18:48:06.000,342,11099573,-795,0,1765219685,15134.993392109995,171.69065414999932,50698.4636484 2025-12-08,18:48:07.000,342,11099548,-795,0,1765219686,15134.97991948999,171.71180154000467,50698.47063552001 2025-12-08,18:48:08.000,342,11099554,-795,0,1765219687,15135.013601039995,171.71180154000467,50698.48460976 2025-12-08,18:48:09.000,342,11099547,-795,0,1765219688,15135.054018899995,171.63426111000445,50698.48460976 2025-12-08,18:48:10.000,342,11099566,-795,0,1765219689,15135.02033734999,171.63426111000445,50698.44268704 2025-12-08,18:48:11.000,342,11099538,-795,0,1765219690,15135.06749152,171.63426111000445,50698.43569992 2025-12-08,18:48:12.000,342,11099598,-795,0,1765219691,15135.094436759995,171.59901546000037,50698.54749384001 2025-12-08,18:48:13.000,342,11099491,-795,0,1765219692,15135.04728259,171.5778680700023,50698.44268704 2025-12-08,18:48:14.000,342,11099509,-795,0,1765219693,15135.08096413999,171.60606458999973,50698.4636484 2025-12-08,18:48:15.000,342,11099592,-795,0,1765219694,15135.094436759995,171.6272119799978,50698.47063552001 2025-12-08,18:48:16.000,342,11099614,-795,0,1765219695,15135.00686473,171.62016284999845,50698.456661280004 2025-12-08,18:48:17.000,342,11099538,-795,0,1765219696,15135.08770045,171.58491720000166,50698.4636484 2025-12-08,18:48:18.000,342,11099530,-795,0,1765219697,15135.08770045,171.58491720000166,50698.37281584 2025-12-08,18:48:19.000,342,11099558,-795,0,1765219698,15135.14832724,171.5285241599995,50698.40076432001 2025-12-08,18:48:20.000,342,11099625,-795,0,1765219699,15135.14159092999,171.4932785100027,50698.31691888 2025-12-08,18:48:21.000,342,11099578,-795,0,1765219700,15135.175272479995,171.5144259000008,50698.42172568 2025-12-08,18:48:22.000,342,11099604,-795,0,1765219701,15135.175272479995,171.5285241599995,50698.42871280001 2025-12-08,18:48:23.000,342,11099619,-795,0,1765219702,15135.04054627999,171.57081894000294,50698.337880240004 2025-12-08,18:48:24.000,342,11099581,-795,0,1765219703,15135.10117306999,171.4932785100027,50698.36582872 2025-12-08,18:48:25.000,342,11099551,-795,0,1765219704,15135.14159092999,171.5144259000008,50698.4636484 2025-12-08,18:48:26.000,342,11099546,-795,0,1765219705,15135.114645689995,171.53557328999887,50698.4636484 2025-12-08,18:48:27.000,342,11099590,-795,0,1765219706,15135.12138199999,171.54262241999822,50698.44268704 2025-12-08,18:48:28.000,342,11099570,-795,0,1765219707,15135.06075520999,171.58491720000166,50698.526532480006 2025-12-08,18:48:29.000,342,11099555,-795,0,1765219708,15135.155063549995,171.47213112000463,50698.456661280004 2025-12-08,18:48:30.000,342,11099615,-795,0,1765219709,15135.18200878999,171.47213112000463,50698.407751440005 2025-12-08,18:48:31.000,342,11099488,-795,0,1765219710,15135.134854619995,171.465081989998,50698.47063552001 2025-12-08,18:48:32.000,342,11099571,-795,0,1765219711,15135.114645689995,171.41573808000248,50698.37281584 2025-12-08,18:48:33.000,342,11099609,-795,0,1765219712,15135.14159092999,171.52147503000015,50698.3937772 2025-12-08,18:48:34.000,342,11099555,-795,0,1765219713,15135.12138199999,171.38754155999777,50698.38679008 2025-12-08,18:48:35.000,342,11099622,-795,0,1765219714,15135.14832724,171.38754155999777,50698.38679008 2025-12-08,18:48:36.000,342,11099550,-795,0,1765219715,15135.16179985999,171.42278721000184,50698.42871280001 2025-12-08,18:48:37.000,342,11099545,-795,0,1765219716,15135.10790938,171.38754155999777,50698.43569992 2025-12-08,18:48:38.000,342,11099573,-795,0,1765219717,15135.1887451,171.27475548000075,50698.42172568 2025-12-08,18:48:39.000,342,11099582,-795,0,1765219718,15135.175272479995,171.3311485200029,50698.44967416001 2025-12-08,18:48:40.000,342,11099593,-795,0,1765219719,15135.18200878999,171.23950983000395,50698.42172568 2025-12-08,18:48:41.000,342,11099643,-795,0,1765219720,15135.18200878999,171.2465589600033,50698.4636484 2025-12-08,18:48:42.000,342,11099511,-795,0,1765219721,15135.215690339995,171.25360809000267,50698.3937772 2025-12-08,18:48:43.000,342,11099620,-795,0,1765219722,15135.20895403,171.22541156999796,50698.37281584 2025-12-08,18:48:44.000,342,11099606,-795,0,1765219723,15135.22242664999,171.17606766000245,50698.34486736 2025-12-08,18:48:45.000,342,11099626,-795,0,1765219724,15135.16179985999,171.14082200999837,50698.36582872 2025-12-08,18:48:46.000,342,11099527,-795,0,1765219725,15135.16853617,171.2324607000046,50698.337880240004 2025-12-08,18:48:47.000,342,11099545,-795,0,1765219726,15135.18200878999,171.16196940000373,50698.37281584 2025-12-08,18:48:48.000,342,11099596,-795,0,1765219727,15135.18200878999,171.15492027000437,50698.44967416001 2025-12-08,18:48:49.000,342,11099534,-795,0,1765219728,15135.22916296,171.15492027000437,50698.41473856 2025-12-08,18:48:50.000,342,11099545,-795,0,1765219729,15135.18200878999,171.15492027000437,50698.42871280001 2025-12-08,18:48:51.000,342,11099604,-795,0,1765219730,15135.256108199996,171.09147810000286,50698.36582872 2025-12-08,18:48:52.000,342,11099537,-795,0,1765219731,15135.1887451,171.09852723000222,50698.3937772 2025-12-08,18:48:53.000,342,11099535,-795,0,1765219732,15135.1887451,171.10557636000158,50698.35185448001 2025-12-08,18:48:54.000,342,11099620,-795,0,1765219733,15135.256108199996,171.01393767000263,50698.41473856 2025-12-08,18:48:55.000,342,11099609,-795,0,1765219734,15135.215690339995,171.04918331999943,50698.477622640006 2025-12-08,18:48:56.000,342,11099618,-795,0,1765219735,15135.28305343999,171.04213419000007,50698.37980296001 2025-12-08,18:48:57.000,342,11099640,-795,0,1765219736,15135.26284450999,171.020986800002,50698.456661280004 2025-12-08,18:48:58.000,342,11099679,-795,0,1765219737,15135.26958082,171.02803593000135,50698.40076432001 2025-12-08,18:48:59.000,342,11099576,-795,0,1765219738,15135.26284450999,170.94344637000177,50698.42871280001 2025-12-08,18:49:00.000,342,11099563,-795,0,1765219739,15135.28978975,170.9363972400024,50698.36582872 2025-12-08,18:49:01.000,342,11099618,-795,0,1765219740,15135.26284450999,170.89410245999898,50698.323906 2025-12-08,18:49:02.000,342,11099592,-795,0,1765219741,15135.256108199996,170.85885681000218,50698.35185448001 2025-12-08,18:49:03.000,342,11099589,-795,0,1765219742,15135.28305343999,170.8729550700009,50698.47063552001 2025-12-08,18:49:04.000,342,11099581,-795,0,1765219743,15135.296526059996,170.85180768000282,50698.41473856 2025-12-08,18:49:05.000,342,11099577,-795,0,1765219744,15135.316734989996,170.80246377000003,50698.37980296001 2025-12-08,18:49:06.000,342,11099617,-795,0,1765219745,15135.30999868,170.80246377000003,50698.3937772 2025-12-08,18:49:07.000,342,11099567,-795,0,1765219746,15135.316734989996,170.7742672500026,50698.43569992 2025-12-08,18:49:08.000,342,11099570,-795,0,1765219747,15135.370625470001,170.69672682000237,50698.42871280001 2025-12-08,18:49:09.000,342,11099543,-795,0,1765219748,15135.390834400001,170.64738290999958,50698.34486736 2025-12-08,18:49:10.000,342,11099655,-795,0,1765219749,15135.417779639996,170.689677690003,50698.323906 2025-12-08,18:49:11.000,342,11099537,-795,0,1765219750,15135.424515949991,170.56279335,50698.37281584 2025-12-08,18:49:12.000,342,11099565,-795,0,1765219751,15135.444724879992,170.5275477000032,50698.37281584 2025-12-08,18:49:13.000,342,11099555,-795,0,1765219752,15135.464933809992,170.55574422000063,50698.36582872 2025-12-08,18:49:14.000,342,11099545,-795,0,1765219753,15135.451461190001,170.4782037900004,50698.37980296001 2025-12-08,18:49:15.000,342,11099599,-795,0,1765219754,15135.498615359997,170.49935117999848,50698.47063552001 2025-12-08,18:49:16.000,342,11099631,-795,0,1765219755,15135.539033219997,170.4147616199989,50698.456661280004 2025-12-08,18:49:17.000,342,11099519,-795,0,1765219756,15135.572714770002,170.38656510000146,50698.44967416001 2025-12-08,18:49:18.000,342,11099513,-795,0,1765219757,15135.525560599992,170.3301720599993,50698.51255824 2025-12-08,18:49:19.000,342,11099567,-795,0,1765219758,15135.532296910002,170.28787728000316,50698.49858400001 2025-12-08,18:49:20.000,342,11099586,-795,0,1765219759,15135.559242149997,170.2808281500038,50698.477622640006 2025-12-08,18:49:21.000,342,11099592,-795,0,1765219760,15135.599660009997,170.21033685000293,50698.47063552001 2025-12-08,18:49:22.000,342,11099569,-795,0,1765219761,15135.619868939997,170.1680420699995,50698.42871280001 2025-12-08,18:49:23.000,342,11099614,-795,0,1765219762,15135.640077869997,170.16099294000014,50698.43569992 2025-12-08,18:49:24.000,342,11099610,-795,0,1765219763,15135.599660009997,170.1327964200027,50698.526532480006 2025-12-08,18:49:25.000,342,11099629,-795,0,1765219764,15135.693968350002,170.13984555000206,50698.526532480006 2025-12-08,18:49:26.000,342,11099619,-755,0,1765219765,15135.714177280002,170.07640338000056,50698.49858400001 2025-12-08,18:49:27.000,342,11099623,-795,0,1765219766,15135.754595140002,170.06230512000184,50698.56845520001 2025-12-08,18:49:28.000,342,11099593,-715,0,1765219767,15135.741122519998,170.06230512000184,50698.56845520001 2025-12-08,18:49:29.000,342,11099597,-675,0,1765219768,15135.835430859988,169.97771556000225,50698.5335196 2025-12-08,18:49:30.000,342,11099604,-795,0,1765219769,15135.842167169998,169.9847646900016,50698.5335196 2025-12-08,18:49:31.000,342,11099633,-795,0,1765219770,15135.855639789988,169.99181382000097,50698.456661280004 2025-12-08,18:49:32.000,342,11099569,-795,0,1765219771,15135.862376099998,169.84378208999988,50698.477622640006 2025-12-08,18:49:33.000,342,11099500,-795,0,1765219772,15135.909530269993,169.89312600000267,50698.49159688 2025-12-08,18:49:34.000,342,11099578,-795,0,1765219773,15135.943211819998,169.82968383000116,50698.456661280004 2025-12-08,18:49:35.000,342,11099625,-795,0,1765219774,15135.983629679999,169.84378208999988,50698.43569992 2025-12-08,18:49:36.000,342,11099585,-795,0,1765219775,15136.017311229989,169.8226347000018,50698.48460976 2025-12-08,18:49:37.000,342,11099517,-795,0,1765219776,15136.003838609999,169.76624165999965,50698.47063552001 2025-12-08,18:49:38.000,342,11099540,-795,0,1765219777,15136.003838609999,169.70984862000478,50698.47063552001 2025-12-08,18:49:39.000,342,11099614,-795,0,1765219778,15136.09814694999,169.65345558000263,50698.477622640006 2025-12-08,18:49:40.000,342,11099529,-795,0,1765219779,15136.13856480999,169.64640645000327,50698.505571120004 2025-12-08,18:49:41.000,342,11099589,-795,0,1765219780,15136.152037429994,169.56886602000304,50698.456661280004 2025-12-08,18:49:42.000,342,11099532,-795,0,1765219781,15136.111619569994,169.55476776000432,50698.47063552001 2025-12-08,18:49:43.000,342,11099601,-795,0,1765219782,15136.11835587999,169.50542385000153,50698.42172568 2025-12-08,18:49:44.000,342,11099598,-795,0,1765219783,15136.14530112,169.4278834200013,50698.3937772 2025-12-08,18:49:45.000,342,11099576,-795,0,1765219784,15136.2665547,169.3926377700045,50698.47063552001 2025-12-08,18:49:46.000,342,11099534,-555,0,1765219785,15136.253082079995,169.32214647000364,50698.37980296001 2025-12-08,18:49:47.000,342,11099551,-795,0,1765219786,15136.28676363,169.25165517000278,50698.36582872 2025-12-08,18:49:48.000,342,11099550,-795,0,1765219787,15136.333917799995,169.22345864999807,50698.3937772 2025-12-08,18:49:49.000,342,11099582,-795,0,1765219788,15136.313708869995,169.17411474000255,50698.505571120004 2025-12-08,18:49:50.000,342,11099611,-795,0,1765219789,15136.36759935,169.1670656100032,50698.49858400001 2025-12-08,18:49:51.000,342,11099534,-795,0,1765219790,15136.54947972,169.1177217000004,50698.51255824 2025-12-08,18:49:52.000,342,11099611,-795,0,1765219791,15136.583161269991,169.10362344000168,50698.575442320005 2025-12-08,18:49:53.000,342,11099512,-795,0,1765219792,15136.536007099996,168.98378822999803,50698.6033908 2025-12-08,18:49:54.000,342,11099614,-795,0,1765219793,15136.54947972,168.94854258000123,50698.61736504001 2025-12-08,18:49:55.000,342,11099612,-795,0,1765219794,15136.623579129991,168.89214953999908,50698.58941656 2025-12-08,18:49:56.000,342,11099556,-795,0,1765219795,15136.56968865,168.81460910999886,50698.526532480006 2025-12-08,18:49:57.000,342,11099620,-795,0,1765219796,15136.616842819996,168.80051085000014,50698.43569992 2025-12-08,18:49:58.000,342,11099589,-795,0,1765219797,15136.657260679996,168.68067564000376,50698.58242944 2025-12-08,18:49:59.000,342,11099628,-795,0,1765219798,15136.717887469997,168.69477390000247,50698.505571120004 2025-12-08,18:50:00.000,342,11099588,-795,0,1765219799,15136.771777950002,168.60313521000353,50698.58242944 2025-12-08,18:50:01.000,342,11099677,-795,0,1765219800,15136.832404740002,168.5255947800033,50698.54050672 2025-12-08,18:50:02.000,342,11099591,-795,0,1765219801,15136.859349979997,168.54674217000138,50698.54050672 2025-12-08,18:50:03.000,342,11099699,-795,0,1765219802,15136.886295219992,168.48329999999987,50698.56845520001 2025-12-08,18:50:04.000,342,11099598,-795,0,1765219803,15136.872822600002,168.46920174000115,50698.63133928 2025-12-08,18:50:05.000,342,11099549,-795,0,1765219804,15136.893031530002,168.3987104400003,50698.56146808 2025-12-08,18:50:06.000,342,11099542,-795,0,1765219805,15136.933449390002,168.34936653000477,50698.48460976 2025-12-08,18:50:07.000,342,11099622,-795,0,1765219806,15136.967130939993,168.2788752300039,50698.56146808 2025-12-08,18:50:08.000,342,11099664,-795,0,1765219807,15136.994076179988,168.20838393000304,50698.56845520001 2025-12-08,18:50:09.000,342,11099601,-795,0,1765219808,15137.054702969988,168.13789263000217,50698.55448096 2025-12-08,18:50:10.000,342,11099577,-795,0,1765219809,15137.041230349998,168.17313827999897,50698.58941656 2025-12-08,18:50:11.000,342,11099581,-795,0,1765219810,15137.095120829988,168.09559784999874,50698.526532480006 2025-12-08,18:50:12.000,342,11099629,-795,0,1765219811,15137.122066069998,168.08149959000002,50698.51255824 2025-12-08,18:50:13.000,342,11099528,-795,0,1765219812,15137.142274999998,168.06035220000194,50698.55448096 2025-12-08,18:50:14.000,342,11099579,-795,0,1765219813,15137.169220239994,167.968713510003,50698.575442320005 2025-12-08,18:50:15.000,342,11099637,-795,0,1765219814,15137.202901789999,167.9193696000002,50698.56146808 2025-12-08,18:50:16.000,342,11099583,-795,0,1765219815,15137.223110719999,167.8841239500034,50698.6033908 2025-12-08,18:50:17.000,342,11099624,-755,0,1765219816,15137.229847029994,167.87707482000405,50698.58242944 2025-12-08,18:50:18.000,342,11099671,-795,0,1765219817,15137.303946439999,167.79953439000383,50698.55448096 2025-12-08,18:50:19.000,342,11099617,-795,0,1765219818,15137.303946439999,167.74314135000168,50698.56845520001 2025-12-08,18:50:20.000,342,11099573,-795,0,1765219819,15137.33762798999,167.73609222000232,50698.56845520001 2025-12-08,18:50:21.000,342,11099676,-795,0,1765219820,15137.31741905999,167.66560092000145,50698.55448096 2025-12-08,18:50:22.000,342,11099615,-795,0,1765219821,15137.391518469994,167.62330613999802,50698.4636484 2025-12-08,18:50:23.000,342,11099564,-795,0,1765219822,15137.371309539994,167.59510962000058,50698.5335196 2025-12-08,18:50:24.000,342,11099554,-795,0,1765219823,15137.48582681,167.53871657999844,50698.5335196 2025-12-08,18:50:25.000,342,11099618,-795,0,1765219824,15137.52624467,167.49642180000228,50698.54050672 2025-12-08,18:50:26.000,342,11099578,-795,0,1765219825,15137.532980979995,167.4611761499982,50698.49858400001 2025-12-08,18:50:27.000,342,11099560,-795,0,1765219826,15137.5464536,167.37658658999862,50698.5335196 2025-12-08,18:50:28.000,342,11099571,-795,0,1765219827,15137.60034407999,167.3624883299999,50698.54749384001 2025-12-08,18:50:29.000,342,11099682,-795,0,1765219828,15137.66770718,167.3272426800031,50698.54749384001 2025-12-08,18:50:30.000,342,11099637,-795,0,1765219829,15137.654234559996,167.27084964000096,50698.59640368001 2025-12-08,18:50:31.000,342,11099590,-795,0,1765219830,15137.721597659991,167.17921095000202,50698.5335196 2025-12-08,18:50:32.000,342,11099590,-795,0,1765219831,15137.70812504,167.2003583400001,50698.65928776 2025-12-08,18:50:33.000,342,11099612,-795,0,1765219832,15137.70138872999,167.1157687800005,50698.61037792 2025-12-08,18:50:34.000,342,11099647,-795,0,1765219833,15137.72833397,167.04527747999964,50698.645313520006 2025-12-08,18:50:35.000,342,11099614,-795,0,1765219834,15137.782224449991,167.04527747999964,50698.63133928 2025-12-08,18:50:36.000,342,11099680,-795,0,1765219835,15137.7485429,166.9536387900007,50698.59640368001 2025-12-08,18:50:37.000,342,11099535,-795,0,1765219836,15137.788960760001,166.93249140000262,50698.58242944 2025-12-08,18:50:38.000,342,11099601,-795,0,1765219837,15137.795697069996,166.8901966199992,50698.624352160004 2025-12-08,18:50:39.000,342,11099577,-795,0,1765219838,15137.876532789996,166.8690492300011,50698.63832640001 2025-12-08,18:50:40.000,342,11099537,-795,0,1765219839,15137.890005410001,166.83380358000431,50698.61736504001 2025-12-08,18:50:41.000,342,11099638,-795,0,1765219840,15137.916950649997,166.73511575999873,50698.5335196 2025-12-08,18:50:42.000,342,11099614,-795,0,1765219841,15137.876532789996,166.77741054000217,50698.61037792 2025-12-08,18:50:43.000,342,11099599,-795,0,1765219842,15137.937159579997,166.68577185000322,50698.63133928 2025-12-08,18:50:44.000,342,11099544,-795,0,1765219843,15137.890005410001,166.608231420003,50698.61736504001 2025-12-08,18:50:45.000,342,11099618,-795,0,1765219844,15137.923686959992,166.55183838000085,50698.61037792 2025-12-08,18:50:46.000,342,11099612,-795,0,1765219845,15137.984313749992,166.53774012000213,50698.63832640001 2025-12-08,18:50:47.000,342,11099586,-795,0,1765219846,15138.058413159997,166.50249446999806,50698.65928776 2025-12-08,18:50:48.000,342,11099650,-795,0,1765219847,15138.065149469992,166.48839620999934,50698.694223360006 2025-12-08,18:50:49.000,342,11099639,-795,0,1765219848,15138.085358399992,166.43905230000382,50698.68723624001 2025-12-08,18:50:50.000,342,11099556,-795,0,1765219849,15138.119039949997,166.38970839000103,50698.71518472001 2025-12-08,18:50:51.000,342,11099561,-795,0,1765219850,15138.166194119993,166.3615118700036,50698.68723624001 2025-12-08,18:50:52.000,342,11099698,-795,0,1765219851,15138.152721500002,166.29102057000273,50698.7081976 2025-12-08,18:50:53.000,342,11099614,-795,0,1765219852,15138.186403049993,166.2487257899993,50698.70121048 2025-12-08,18:50:54.000,342,11099626,-795,0,1765219853,15138.213348289988,166.26987318000465,50698.75012032 2025-12-08,18:50:55.000,342,11099570,-795,0,1765219854,15138.152721500002,166.19938188000378,50698.68723624001 2025-12-08,18:50:56.000,342,11099625,-795,0,1765219855,15138.247029839993,166.2134801400025,50698.68723624001 2025-12-08,18:50:57.000,342,11099645,-795,0,1765219856,15138.220084599998,166.17118535999907,50698.76409456001 2025-12-08,18:50:58.000,342,11099639,-795,0,1765219857,15138.287447699993,166.14298884000164,50698.70121048 2025-12-08,18:50:59.000,342,11099625,-795,0,1765219858,15138.260502459998,166.04430102000333,50698.71518472001 2025-12-08,18:51:00.000,342,11099626,-795,0,1765219859,15138.321129249998,166.02315362999798,50698.743133200005 2025-12-08,18:51:01.000,342,11099740,-795,0,1765219860,15138.348074489993,166.0020062399999,50698.76409456001 2025-12-08,18:51:02.000,342,11099579,-795,0,1765219861,15138.348074489993,165.9526623300044,50698.76409456001 2025-12-08,18:51:03.000,342,11099664,-795,0,1765219862,15138.368283419994,165.88217103000352,50698.68024912 2025-12-08,18:51:04.000,342,11099530,-795,0,1765219863,15138.381756039998,165.86102363999817,50698.85492712001 2025-12-08,18:51:05.000,342,11099534,-795,0,1765219864,15138.428910209994,165.79758147000393,50698.83396576001 2025-12-08,18:51:06.000,342,11099650,-795,0,1765219865,15138.422173899999,165.76233581999986,50698.68024912 2025-12-08,18:51:07.000,342,11099524,-795,0,1765219866,15138.482800689999,165.76233581999986,50698.73614608001 2025-12-08,18:51:08.000,342,11099642,-795,0,1765219867,15138.489536999994,165.7552866900005,50698.73614608001 2025-12-08,18:51:09.000,342,11099547,-795,0,1765219868,15138.469328069994,165.60020583000005,50698.77108168 2025-12-08,18:51:10.000,342,11099597,-795,0,1765219869,15138.503009619999,165.5931567000007,50698.73614608001 2025-12-08,18:51:11.000,342,11099551,-795,0,1765219870,15138.55690009999,165.5438127899979,50698.813004400006 2025-12-08,18:51:12.000,342,11099576,-795,0,1765219871,15138.60405427,165.52971452999918,50698.73614608001 2025-12-08,18:51:13.000,342,11099672,-795,0,1765219872,15138.610790579995,165.5085671400011,50698.75710744 2025-12-08,18:51:14.000,342,11099569,-795,0,1765219873,15138.6242632,165.45217409999896,50698.75012032 2025-12-08,18:51:15.000,342,11099594,-795,0,1765219874,15138.65794474999,165.36053541,50698.86890136 2025-12-08,18:51:16.000,342,11099668,-795,0,1765219875,15138.63773581999,165.36758453999937,50698.910824080005 2025-12-08,18:51:17.000,342,11099673,-795,0,1765219876,15138.72530785,165.27594585000043,50698.85492712001 2025-12-08,18:51:18.000,342,11099665,-795,0,1765219877,15138.71857153999,165.2618475900017,50698.77108168 2025-12-08,18:51:19.000,342,11099589,-795,0,1765219878,15138.71857153999,165.1984054200002,50698.910824080005 2025-12-08,18:51:20.000,342,11099575,-795,0,1765219879,15138.792670949995,165.247749330003,50698.90383696001 2025-12-08,18:51:21.000,342,11099581,-795,0,1765219880,15138.79940725999,165.14201237999805,50698.90383696001 2025-12-08,18:51:22.000,342,11099639,-795,0,1765219881,15138.79940725999,165.12086498999997,50698.89684984 2025-12-08,18:51:23.000,342,11099675,-795,0,1765219882,15138.80614357,165.05742281999846,50698.910824080005 2025-12-08,18:51:24.000,342,11099651,-795,0,1765219883,15138.86677036,165.06447194999782,50698.9178112 2025-12-08,18:51:25.000,342,11099583,-795,0,1765219884,15138.92066083999,164.97988238999824,50698.910824080005 2025-12-08,18:51:26.000,342,11099648,-795,0,1765219885,15138.92066083999,164.93758761000208,50698.84794 2025-12-08,18:51:27.000,342,11099672,-795,0,1765219886,15138.913924529996,164.83185066000442,50698.93178544001 2025-12-08,18:51:28.000,342,11099637,-795,0,1765219887,15138.90718822,164.84594892000314,50698.86890136 2025-12-08,18:51:29.000,342,11099557,-795,0,1765219888,15138.954342389996,164.81775239999843,50698.93178544001 2025-12-08,18:51:30.000,342,11099554,-795,0,1765219889,15138.934133459996,164.7543102300042,50698.87588848 2025-12-08,18:51:31.000,342,11099591,-795,0,1765219890,15138.934133459996,164.7402119699982,50698.94575968 2025-12-08,18:51:32.000,342,11099692,-795,0,1765219891,15139.008232870001,164.7049663200014,50698.840952880004 2025-12-08,18:51:33.000,342,11099545,-795,0,1765219892,15138.954342389996,164.6415241499999,50698.85492712001 2025-12-08,18:51:34.000,342,11099604,-795,0,1765219893,15138.974551319996,164.6556224099986,50698.83396576001 2025-12-08,18:51:35.000,342,11099574,-795,0,1765219894,15139.014969179996,164.59922937000374,50698.89684984 2025-12-08,18:51:36.000,342,11099527,-795,0,1765219895,15139.055387039996,164.6062785000031,50698.861914240006 2025-12-08,18:51:37.000,342,11099576,-795,0,1765219896,15139.014969179996,164.58513110999775,50698.910824080005 2025-12-08,18:51:38.000,342,11099427,-795,0,1765219897,15138.981287629991,164.53578720000223,50698.88986272 2025-12-08,18:51:39.000,342,11099590,-795,0,1765219898,15139.062123349991,164.53578720000223,50699.02261800001 2025-12-08,18:51:40.000,342,11099632,-795,0,1765219899,15139.075595969996,164.52873807000287,50699.008643760004 2025-12-08,18:51:41.000,342,11099624,-795,0,1765219900,15139.055387039996,164.458246770002,50698.861914240006 2025-12-08,18:51:42.000,342,11099534,-795,0,1765219901,15139.055387039996,164.46529590000137,50698.93877256 2025-12-08,18:51:43.000,342,11099565,-795,0,1765219902,15139.055387039996,164.46529590000137,50699.01563088 2025-12-08,18:51:44.000,342,11099568,-795,0,1765219903,15139.109277520001,164.33841155999835,50698.9876824 2025-12-08,18:51:45.000,342,11099631,-795,0,1765219904,15139.102541209992,164.40890285999922,50698.99466952 2025-12-08,18:51:46.000,342,11099468,-795,0,1765219905,15139.149695380002,164.40185372999986,50698.96672104 2025-12-08,18:51:47.000,342,11099592,-795,0,1765219906,15139.190113240002,164.32431329999963,50698.99466952 2025-12-08,18:51:48.000,342,11099557,-795,0,1765219907,15139.196849549997,164.22562548000133,50698.9876824 2025-12-08,18:51:49.000,342,11099658,-795,0,1765219908,15139.196849549997,164.30316591000155,50699.03659224 2025-12-08,18:51:50.000,342,11099582,-795,0,1765219909,15139.210322170002,164.3102150400009,50699.01563088 2025-12-08,18:51:51.000,342,11099589,-795,0,1765219910,15139.190113240002,164.2961167800022,50699.05056648001 2025-12-08,18:51:52.000,342,11099664,-795,0,1765219911,15139.257476339997,164.30316591000155,50699.04357936 2025-12-08,18:51:53.000,342,11099649,-795,0,1765219912,15139.237267409997,164.27496939000412,50699.02261800001 2025-12-08,18:51:54.000,342,11099627,-795,0,1765219913,15139.304630509992,164.20447809000325,50699.00165664001 2025-12-08,18:51:55.000,342,11099631,-795,0,1765219914,15139.237267409997,164.21857635000197,50699.09947632001 2025-12-08,18:51:56.000,342,11099649,-795,0,1765219915,15139.270948960002,164.1480850500011,50699.127424800005 2025-12-08,18:51:57.000,342,11099631,-795,0,1765219916,15139.297894199997,164.16218330999982,50699.07152784001 2025-12-08,18:51:58.000,342,11099510,-795,0,1765219917,15139.270948960002,164.1480850500011,50699.127424800005 2025-12-08,18:51:59.000,342,11099662,-795,0,1765219918,15139.203585859992,164.21857635000197,50699.10646344 2025-12-08,18:52:00.000,342,11099539,-795,0,1765219919,15139.277685269997,164.26087112999812,50699.20428312 2025-12-08,18:52:01.000,342,11099528,-795,0,1765219920,15139.244003719992,164.2467728699994,50699.13441192 2025-12-08,18:52:02.000,342,11099565,-795,0,1765219921,15139.257476339997,164.23267461000069,50699.127424800005 2025-12-08,18:52:03.000,342,11099598,-795,0,1765219922,15139.250740030002,164.26087112999812,50699.16934752001 2025-12-08,18:52:04.000,342,11099658,-795,0,1765219923,15139.358520989997,164.25382199999876,50699.21825736001 2025-12-08,18:52:05.000,342,11099603,-795,0,1765219924,15139.270948960002,164.3102150400009,50699.21127024 2025-12-08,18:52:06.000,342,11099618,-795,0,1765219925,15139.318103129997,164.27496939000412,50699.22524448 2025-12-08,18:52:07.000,342,11099548,-795,0,1765219926,15139.338312059997,164.27496939000412,50699.14139904001 2025-12-08,18:52:08.000,342,11099549,-795,0,1765219927,15139.331575750002,164.2467728699994,50699.12043768001 2025-12-08,18:52:09.000,342,11099595,-795,0,1765219928,15139.318103129997,164.26087112999812,50699.21825736001 2025-12-08,18:52:10.000,342,11099601,-795,0,1765219929,15139.297894199997,164.26792026000476,50699.18332176 2025-12-08,18:52:11.000,342,11099592,-795,0,1765219930,15139.264212649992,164.25382199999876,50699.22524448 2025-12-08,18:52:12.000,342,11099538,-795,0,1765219931,15139.378729919998,164.26792026000476,50699.19030888001 2025-12-08,18:52:13.000,342,11099599,-795,0,1765219932,15139.371993610002,164.28201852000348,50699.22524448 2025-12-08,18:52:14.000,342,11099561,-795,0,1765219933,15139.365257299993,164.31726417000027,50699.2322316 2025-12-08,18:52:15.000,342,11099581,-795,0,1765219934,15139.318103129997,164.28201852000348,50699.295115680005 2025-12-08,18:52:16.000,342,11099575,-795,0,1765219935,15139.297894199997,164.26792026000476,50699.33005128 2025-12-08,18:52:17.000,342,11099690,-795,0,1765219936,15139.358520989997,164.25382199999876,50699.30908992001 2025-12-08,18:52:18.000,342,11099589,-795,0,1765219937,15139.297894199997,164.1974289600039,50699.28114144 2025-12-08,18:52:19.000,342,11099637,-795,0,1765219938,15139.318103129997,164.23972374000004,50699.32306416 2025-12-08,18:52:20.000,342,11099686,-795,0,1765219939,15139.270948960002,164.20447809000325,50699.3021028 2025-12-08,18:52:21.000,342,11099628,-795,0,1765219940,15139.324839439993,164.25382199999876,50699.28114144 2025-12-08,18:52:22.000,342,11099577,-795,0,1765219941,15139.277685269997,164.16923243999918,50699.2322316 2025-12-08,18:52:23.000,342,11099592,-795,0,1765219942,15139.331575750002,164.23972374000004,50699.28812856001 2025-12-08,18:52:24.000,342,11099508,-795,0,1765219943,15139.304630509992,164.21857635000197,50699.35101264 2025-12-08,18:52:25.000,342,11099533,-795,0,1765219944,15139.318103129997,164.23972374000004,50699.316077040006 2025-12-08,18:52:26.000,342,11099603,-795,0,1765219945,15139.284421579992,164.1833306999979,50699.19030888001 2025-12-08,18:52:27.000,342,11099617,-795,0,1765219946,15139.270948960002,164.14103592000174,50699.28114144 2025-12-08,18:52:28.000,342,11099634,-795,0,1765219947,15139.318103129997,164.14103592000174,50699.28114144 2025-12-08,18:52:29.000,342,11099626,-795,0,1765219948,15139.351784680002,164.14103592000174,50699.32306416 2025-12-08,18:52:30.000,342,11099646,-795,0,1765219949,15139.244003719992,164.13398679000238,50699.27415432 2025-12-08,18:52:31.000,342,11099734,-795,0,1765219950,15139.324839439993,164.1480850500011,50699.364986880006 2025-12-08,18:52:32.000,342,11099575,-795,0,1765219951,15139.345048369993,164.04234810000344,50699.371974 2025-12-08,18:52:33.000,342,11099632,-795,0,1765219952,15139.270948960002,164.1480850500011,50699.38594824001 2025-12-08,18:52:34.000,342,11099643,-795,0,1765219953,15139.338312059997,164.11988853000366,50699.4418452 2025-12-08,18:52:35.000,342,11099601,-795,0,1765219954,15139.304630509992,164.16218330999982,50699.364986880006 2025-12-08,18:52:36.000,342,11099625,-795,0,1765219955,15139.311366820002,164.15513418000046,50699.4418452 2025-12-08,18:52:37.000,342,11099647,-795,0,1765219956,15139.358520989997,164.13398679000238,50699.371974 2025-12-08,18:52:38.000,342,11099610,-795,0,1765219957,15139.264212649992,164.07759375000023,50699.4418452 2025-12-08,18:52:39.000,342,11099612,-795,0,1765219958,15139.284421579992,164.10579026999767,50699.35101264 2025-12-08,18:52:40.000,342,11099658,-795,0,1765219959,15139.331575750002,164.1128394000043,50699.344025520004 2025-12-08,18:52:41.000,342,11099564,-795,0,1765219960,15139.365257299993,164.12693766000302,50699.37896112 2025-12-08,18:52:42.000,342,11099641,-795,0,1765219961,15139.351784680002,164.15513418000046,50699.35101264 2025-12-08,18:52:43.000,342,11099588,-795,0,1765219962,15139.385466229993,164.12693766000302,50699.39992248 2025-12-08,18:52:44.000,342,11099636,-795,0,1765219963,15139.338312059997,164.1128394000043,50699.45581944001 2025-12-08,18:52:45.000,342,11099552,-795,0,1765219964,15139.304630509992,164.1480850500011,50699.33703840001 2025-12-08,18:52:46.000,342,11099580,-795,0,1765219965,15139.304630509992,164.11988853000366,50699.38594824001 2025-12-08,18:52:47.000,342,11099661,-795,0,1765219966,15139.264212649992,164.0846428799996,50699.42088384 2025-12-08,18:52:48.000,342,11099559,-795,0,1765219967,15139.250740030002,164.07759375000023,50699.42088384 2025-12-08,18:52:49.000,342,11099610,-795,0,1765219968,15139.297894199997,164.15513418000046,50699.42088384 2025-12-08,18:52:50.000,342,11099694,-795,0,1765219969,15139.311366820002,164.17628156999854,50699.38594824001 2025-12-08,18:52:51.000,342,11099616,-795,0,1765219970,15139.284421579992,164.22562548000133,50699.35799976001 2025-12-08,18:52:52.000,342,11099536,-795,0,1765219971,15139.257476339997,164.16218330999982,50699.38594824001 2025-12-08,18:52:53.000,342,11099607,-795,0,1765219972,15139.277685269997,164.16923243999918,50699.39992248 2025-12-08,18:52:54.000,342,11099646,-795,0,1765219973,15139.217058479997,164.20447809000325,50699.413896720005 2025-12-08,18:52:55.000,342,11099675,-795,0,1765219974,15139.244003719992,164.2115272200026,50699.46979368 2025-12-08,18:52:56.000,342,11099596,-795,0,1765219975,15139.237267409997,164.16923243999918,50699.4418452 2025-12-08,18:52:57.000,342,11099547,-795,0,1765219976,15139.264212649992,164.2467728699994,50699.39293536 2025-12-08,18:52:58.000,342,11099581,-795,0,1765219977,15139.217058479997,164.28201852000348,50699.413896720005 2025-12-08,18:52:59.000,342,11099589,-795,0,1765219978,15139.176640619997,164.23972374000004,50699.35101264 2025-12-08,18:53:00.000,342,11099529,-795,0,1765219979,15139.257476339997,164.2467728699994,50699.44883232 2025-12-08,18:53:01.000,342,11099562,-795,0,1765219980,15139.250740030002,164.31726417000027,50699.39992248 2025-12-08,18:53:02.000,342,11099571,-795,0,1765219981,15139.183376929992,164.27496939000412,50699.44883232 2025-12-08,18:53:03.000,342,11099710,-795,0,1765219982,15139.176640619997,164.3102150400009,50699.44883232 2025-12-08,18:53:04.000,342,11099638,-795,0,1765219983,15139.217058479997,164.331362429999,50699.46979368 2025-12-08,18:53:05.000,342,11099579,-795,0,1765219984,15139.149695380002,164.26087112999812,50699.483767920006 2025-12-08,18:53:06.000,342,11099592,-795,0,1765219985,15139.142959069992,164.38775547000114,50699.47678080001 2025-12-08,18:53:07.000,342,11099615,-795,0,1765219986,15139.142959069992,164.26792026000476,50699.52569064001 2025-12-08,18:53:08.000,342,11099588,-795,0,1765219987,15139.062123349991,164.3948046000005,50699.46979368 2025-12-08,18:53:09.000,342,11099593,-795,0,1765219988,15139.095804899996,164.32431329999963,50699.4418452 2025-12-08,18:53:10.000,342,11099678,-795,0,1765219989,15139.075595969996,164.38070634000178,50699.532677760006 2025-12-08,18:53:11.000,342,11099594,-795,0,1765219990,15139.062123349991,164.35250982000434,50699.46979368 2025-12-08,18:53:12.000,342,11099649,-795,0,1765219991,15139.028441800001,164.3595589500037,50699.4418452 2025-12-08,18:53:13.000,342,11099585,-795,0,1765219992,15139.062123349991,164.3595589500037,50699.51870352 2025-12-08,18:53:14.000,342,11099643,-795,0,1765219993,15139.008232870001,164.36660808000306,50699.49075504 2025-12-08,18:53:15.000,342,11099591,-795,0,1765219994,15138.96781501,164.40185372999986,50699.53966488 2025-12-08,18:53:16.000,342,11099580,-795,0,1765219995,15138.98802394,164.4441485100033,50699.50472928001 2025-12-08,18:53:17.000,342,11099549,-795,0,1765219996,15138.954342389996,164.3595589500037,50699.56062624 2025-12-08,18:53:18.000,342,11099654,-795,0,1765219997,15138.92066083999,164.40185372999986,50699.64447168001 2025-12-08,18:53:19.000,342,11099607,-795,0,1765219998,15138.913924529996,164.40890285999922,50699.58857472 2025-12-08,18:53:20.000,342,11099634,-795,0,1765219999,15138.92066083999,164.43709938000393,50699.581587600005 2025-12-08,18:53:21.000,342,11099588,-795,0,1765220000,15138.94760608,164.40890285999922,50699.50472928001 2025-12-08,18:53:22.000,342,11099632,-795,0,1765220001,15138.92739715,164.4934924199988,50699.4418452 2025-12-08,18:53:23.000,342,11099602,-795,0,1765220002,15138.90718822,164.43005025000457,50699.44883232 2025-12-08,18:53:24.000,342,11099528,-795,0,1765220003,15138.981287629991,164.458246770002,50699.49075504 2025-12-08,18:53:25.000,342,11099553,-795,0,1765220004,15138.90045190999,164.458246770002,50699.49774216 2025-12-08,18:53:26.000,342,11099643,-755,0,1765220005,15138.88697929,164.48644328999944,50699.483767920006 2025-12-08,18:53:27.000,342,11099675,-795,0,1765220006,15138.88697929,164.51463981000416,50699.57460048001 2025-12-08,18:53:28.000,342,11099585,-795,0,1765220007,15138.88697929,164.47234503000072,50699.58857472 2025-12-08,18:53:29.000,342,11099706,-795,0,1765220008,15138.88697929,164.56398371999967,50699.49774216 2025-12-08,18:53:30.000,342,11099643,-795,0,1765220009,15138.88024297999,164.5569345900003,50699.45581944001 2025-12-08,18:53:31.000,342,11099552,-795,0,1765220010,15138.853297739995,164.56398371999967,50699.60953608 2025-12-08,18:53:32.000,342,11099618,-795,0,1765220011,15138.8263525,164.54988546000095,50699.546652 2025-12-08,18:53:33.000,342,11099589,-795,0,1765220012,15138.80614357,164.59922937000374,50699.53966488 2025-12-08,18:53:34.000,342,11099673,-795,0,1765220013,15138.80614357,164.6556224099986,50699.47678080001 2025-12-08,18:53:35.000,342,11099616,-795,0,1765220014,15138.79940725999,164.6556224099986,50699.55363912001 2025-12-08,18:53:36.000,342,11099652,-755,0,1765220015,15138.83982511999,164.57103284999903,50699.6165232 2025-12-08,18:53:37.000,342,11099630,-795,0,1765220016,15138.81961618999,164.73316283999884,50699.57460048001 2025-12-08,18:53:38.000,342,11099686,-795,0,1765220017,15138.752253089995,164.73316283999884,50699.59556184 2025-12-08,18:53:39.000,342,11099582,-795,0,1765220018,15138.772462019995,164.7049663200014,50699.679407280004 2025-12-08,18:53:40.000,342,11099537,-795,0,1765220019,15138.75898939999,164.74726110000483,50699.51870352 2025-12-08,18:53:41.000,342,11099534,-795,0,1765220020,15138.72530785,164.72611370999948,50699.57460048001 2025-12-08,18:53:42.000,342,11099728,-795,0,1765220021,15138.67815367999,164.79660501000035,50699.53966488 2025-12-08,18:53:43.000,342,11099647,-795,0,1765220022,15138.732044159995,164.71201545000076,50699.60254896001 2025-12-08,18:53:44.000,342,11099652,-795,0,1765220023,15138.69836260999,164.79660501000035,50699.66543304 2025-12-08,18:53:45.000,342,11099699,-795,0,1765220024,15138.711835229995,164.83889979000378,50699.66543304 2025-12-08,18:53:46.000,342,11099571,-795,0,1765220025,15138.74551678,164.789555880001,50699.72133000001 2025-12-08,18:53:47.000,342,11099574,-795,0,1765220026,15138.732044159995,164.86004718000186,50699.63748456 2025-12-08,18:53:48.000,342,11099565,-715,0,1765220027,15138.671417369995,164.84594892000314,50699.59556184 2025-12-08,18:53:49.000,342,11099612,-795,0,1765220028,15138.75898939999,164.82480152999779,50699.65145880001 2025-12-08,18:53:50.000,342,11099581,-795,0,1765220029,15138.67815367999,164.83889979000378,50699.64447168001 2025-12-08,18:53:51.000,342,11099647,-795,0,1765220030,15138.671417369995,164.8882436999993,50699.65145880001 2025-12-08,18:53:52.000,342,11099607,-795,0,1765220031,15138.6242632,164.90939109000465,50699.66543304 2025-12-08,18:53:53.000,342,11099551,-795,0,1765220032,15138.6242632,164.90939109000465,50699.6863944 2025-12-08,18:53:54.000,342,11099630,-795,0,1765220033,15138.61752688999,164.8882436999993,50699.700368640006 2025-12-08,18:53:55.000,342,11099628,-795,0,1765220034,15138.56363641,164.902341959998,50699.66543304 2025-12-08,18:53:56.000,342,11099684,-795,0,1765220035,15138.590581649994,164.916440220004,50699.59556184 2025-12-08,18:53:57.000,342,11099623,-795,0,1765220036,15138.529954859994,164.86004718000186,50699.59556184 2025-12-08,18:53:58.000,342,11099601,-795,0,1765220037,15138.543427479999,164.93758761000208,50699.58857472 2025-12-08,18:53:59.000,342,11099647,-795,0,1765220038,15138.523218549999,164.88119456999993,50699.630497440005 2025-12-08,18:54:00.000,342,11099581,-795,0,1765220039,15138.51648223999,164.97988238999824,50699.57460048001 2025-12-08,18:54:01.000,342,11099670,-795,0,1765220040,15138.56363641,164.916440220004,50699.62351032001 2025-12-08,18:54:02.000,342,11099663,-795,0,1765220041,15138.47606437999,164.94463674000144,50699.56761336 2025-12-08,18:54:03.000,342,11099603,-795,0,1765220042,15138.56363641,164.97283325999888,50699.66543304 2025-12-08,18:54:04.000,342,11099560,-795,0,1765220043,15138.53669116999,164.97283325999888,50699.67242016001 2025-12-08,18:54:05.000,342,11099564,-795,0,1765220044,15138.543427479999,164.916440220004,50699.67242016001 2025-12-08,18:54:06.000,342,11099572,-795,0,1765220045,15138.469328069994,164.8529980500025,50699.59556184 2025-12-08,18:54:07.000,342,11099645,-795,0,1765220046,15138.455855449989,164.94463674000144,50699.62351032001 2025-12-08,18:54:08.000,342,11099658,-795,0,1765220047,15138.408701279994,164.94463674000144,50699.64447168001 2025-12-08,18:54:09.000,342,11099592,-795,0,1765220048,15138.435646519989,164.96578412999952,50699.70735576 2025-12-08,18:54:10.000,342,11099645,-795,0,1765220049,15138.415437589989,164.9516858700008,50699.66543304 2025-12-08,18:54:11.000,342,11099528,-795,0,1765220050,15138.422173899999,164.97988238999824,50699.66543304 2025-12-08,18:54:12.000,342,11099647,-795,0,1765220051,15138.395228659989,164.92348935000336,50699.66543304 2025-12-08,18:54:13.000,342,11099672,-795,0,1765220052,15138.435646519989,164.95873500000016,50699.58857472 2025-12-08,18:54:14.000,342,11099649,-795,0,1765220053,15138.381756039998,164.9516858700008,50699.6863944 2025-12-08,18:54:15.000,342,11099711,-795,0,1765220054,15138.449119139994,164.97988238999824,50699.69338152001 2025-12-08,18:54:16.000,342,11099598,-795,0,1765220055,15138.395228659989,164.99398065000423,50699.58857472 2025-12-08,18:54:17.000,342,11099607,-795,0,1765220056,15138.354810799989,165.00807891000295,50699.6863944 2025-12-08,18:54:18.000,342,11099599,-795,0,1765220057,15138.334601869989,164.99398065000423,50699.56062624 2025-12-08,18:54:19.000,342,11099611,-795,0,1765220058,15138.354810799989,164.97988238999824,50699.57460048001 2025-12-08,18:54:20.000,342,11099577,-795,0,1765220059,15138.401964969999,165.0151280400023,50699.73530424 2025-12-08,18:54:21.000,342,11099583,-795,0,1765220060,15138.415437589989,164.9516858700008,50699.76325272 2025-12-08,18:54:22.000,342,11099599,-795,0,1765220061,15138.368283419994,164.95873500000016,50699.73530424 2025-12-08,18:54:23.000,342,11099651,-795,0,1765220062,15138.388492349994,164.93758761000208,50699.56062624 2025-12-08,18:54:24.000,342,11099694,-795,0,1765220063,15138.401964969999,164.99398065000423,50699.72133000001 2025-12-08,18:54:25.000,342,11099584,-795,0,1765220064,15138.314392939988,164.97283325999888,50699.65145880001 2025-12-08,18:54:26.000,342,11099552,-795,0,1765220065,15138.348074489993,164.92348935000336,50699.700368640006 2025-12-08,18:54:27.000,342,11099591,-795,0,1765220066,15138.408701279994,164.95873500000016,50699.64447168001 2025-12-08,18:54:28.000,342,11099585,-795,0,1765220067,15138.368283419994,164.902341959998,50699.58857472 2025-12-08,18:54:29.000,342,11099676,-795,0,1765220068,15138.375019729989,164.86004718000186,50699.66543304 2025-12-08,18:54:30.000,342,11099670,-795,0,1765220069,15138.375019729989,164.83185066000442,50699.62351032001 2025-12-08,18:54:31.000,342,11099679,-795,0,1765220070,15138.381756039998,164.93758761000208,50699.60254896001 2025-12-08,18:54:32.000,342,11099622,-795,0,1765220071,15138.408701279994,164.916440220004,50699.60953608 2025-12-08,18:54:33.000,342,11099706,-795,0,1765220072,15138.381756039998,164.82480152999779,50699.57460048001 2025-12-08,18:54:34.000,342,11099554,-795,0,1765220073,15138.334601869989,164.81775239999843,50699.581587600005 2025-12-08,18:54:35.000,342,11099636,-795,0,1765220074,15138.348074489993,164.81775239999843,50699.65844592 2025-12-08,18:54:36.000,342,11099653,-795,0,1765220075,15138.334601869989,164.81775239999843,50699.58857472 2025-12-08,18:54:37.000,342,11099602,-795,0,1765220076,15138.327865559993,164.82480152999779,50699.56761336 2025-12-08,18:54:38.000,342,11099561,-795,0,1765220077,15138.307656629993,164.789555880001,50699.58857472 2025-12-08,18:54:39.000,342,11099629,-715,0,1765220078,15138.321129249998,164.71201545000076,50699.51870352 2025-12-08,18:54:40.000,342,11099563,-795,0,1765220079,15138.334601869989,164.789555880001,50699.57460048001 2025-12-08,18:54:41.000,342,11099630,-795,0,1765220080,15138.354810799989,164.7402119699982,50699.59556184 2025-12-08,18:54:42.000,342,11099656,-795,0,1765220081,15138.334601869989,164.72611370999948,50699.55363912001 2025-12-08,18:54:43.000,342,11099504,-795,0,1765220082,15138.395228659989,164.74726110000483,50699.511716400004 2025-12-08,18:54:44.000,342,11099633,-795,0,1765220083,15138.395228659989,164.69086806000269,50699.57460048001 2025-12-08,18:54:45.000,342,11099693,-795,0,1765220084,15138.375019729989,164.6697206700046,50699.56062624 2025-12-08,18:54:46.000,342,11099677,-795,0,1765220085,15138.375019729989,164.71201545000076,50699.581587600005 2025-12-08,18:54:47.000,342,11099610,-795,0,1765220086,15138.401964969999,164.71906458000012,50699.60254896001 2025-12-08,18:54:48.000,342,11099605,-795,0,1765220087,15138.388492349994,164.62742589000118,50699.58857472 2025-12-08,18:54:49.000,342,11099593,-795,0,1765220088,15138.449119139994,164.7049663200014,50699.64447168001 2025-12-08,18:54:50.000,342,11099667,-795,0,1765220089,15138.395228659989,164.69791719000204,50699.63748456 2025-12-08,18:54:51.000,342,11099592,-795,0,1765220090,15138.435646519989,164.67676980000397,50699.58857472 2025-12-08,18:54:52.000,342,11099589,-795,0,1765220091,15138.442382829999,164.6697206700046,50699.66543304 2025-12-08,18:54:53.000,342,11099576,-795,0,1765220092,15138.442382829999,164.62037676000182,50699.63748456 2025-12-08,18:54:54.000,342,11099715,-795,0,1765220093,15138.401964969999,164.57103284999903,50699.57460048001 2025-12-08,18:54:55.000,342,11099663,-795,0,1765220094,15138.455855449989,164.6415241499999,50699.53966488 2025-12-08,18:54:56.000,342,11099576,-795,0,1765220095,15138.47606437999,164.59922937000374,50699.64447168001 2025-12-08,18:54:57.000,342,11099536,-795,0,1765220096,15138.442382829999,164.6415241499999,50699.6165232 2025-12-08,18:54:58.000,342,11099588,-755,0,1765220097,15138.462591759999,164.63447502000054,50699.58857472 2025-12-08,18:54:59.000,342,11099699,-795,0,1765220098,15138.55690009999,164.59218024000438,50699.60953608 2025-12-08,18:55:00.000,342,11099638,-795,0,1765220099,15138.509745929994,164.61332763000246,50699.7562656 2025-12-08,18:55:01.000,342,11099630,-795,0,1765220100,15138.49627330999,164.6556224099986,50699.63748456 2025-12-08,18:55:02.000,342,11099669,-795,0,1765220101,15138.529954859994,164.59218024000438,50699.60254896001 2025-12-08,18:55:03.000,342,11099569,-795,0,1765220102,15138.55690009999,164.58513110999775,50699.60953608 2025-12-08,18:55:04.000,342,11099582,-795,0,1765220103,15138.53669116999,164.6697206700046,50699.59556184 2025-12-08,18:55:05.000,342,11099611,-795,0,1765220104,15138.550163789994,164.7049663200014,50699.65145880001 2025-12-08,18:55:06.000,342,11099626,-795,0,1765220105,15138.55690009999,164.6556224099986,50699.60254896001 2025-12-08,18:55:07.000,342,11099684,-795,0,1765220106,15138.523218549999,164.6415241499999,50699.630497440005 2025-12-08,18:55:08.000,342,11099596,-795,0,1765220107,15138.53669116999,164.58513110999775,50699.65145880001 2025-12-08,18:55:09.000,342,11099653,-795,0,1765220108,15138.55690009999,164.57103284999903,50699.65145880001 2025-12-08,18:55:10.000,342,11099573,-795,0,1765220109,15138.590581649994,164.59218024000438,50699.72133000001 2025-12-08,18:55:11.000,342,11099609,-795,0,1765220110,15138.55690009999,164.59218024000438,50699.6863944 2025-12-08,18:55:12.000,342,11099693,-795,0,1765220111,15138.6242632,164.59218024000438,50699.74229136001 2025-12-08,18:55:13.000,342,11099625,-795,0,1765220112,15138.56363641,164.57103284999903,50699.64447168001 2025-12-08,18:55:14.000,342,11099532,-795,0,1765220113,15138.61752688999,164.61332763000246,50699.73530424 2025-12-08,18:55:15.000,342,11099613,-795,0,1765220114,15138.6242632,164.68381893000333,50699.71434288 2025-12-08,18:55:16.000,342,11099618,-795,0,1765220115,15138.630999509995,164.6556224099986,50699.630497440005 2025-12-08,18:55:17.000,342,11099618,-795,0,1765220116,15138.59731795999,164.63447502000054,50699.749278480005 2025-12-08,18:55:18.000,342,11099605,-795,0,1765220117,15138.610790579995,164.62742589000118,50699.72133000001 2025-12-08,18:55:19.000,342,11099584,-795,0,1765220118,15138.630999509995,164.57103284999903,50699.78421408 2025-12-08,18:55:20.000,342,11099635,-795,0,1765220119,15138.64447213,164.59922937000374,50699.76325272 2025-12-08,18:55:21.000,342,11099622,-795,0,1765220120,15138.6242632,164.59922937000374,50699.77722696 2025-12-08,18:55:22.000,342,11099641,-795,0,1765220121,15138.60405427,164.59922937000374,50699.81914968001 2025-12-08,18:55:23.000,342,11099603,-795,0,1765220122,15138.57710902999,164.58513110999775,50699.74229136001 2025-12-08,18:55:24.000,342,11099534,-795,0,1765220123,15138.529954859994,164.51463981000416,50699.84011104001 2025-12-08,18:55:25.000,342,11099479,-795,0,1765220124,15138.58384534,164.58513110999775,50699.700368640006 2025-12-08,18:55:26.000,342,11099639,-795,0,1765220125,15138.57710902999,164.52873807000287,50699.87504664 2025-12-08,18:55:27.000,342,11099579,-795,0,1765220126,15138.53669116999,164.53578720000223,50699.798188320005 2025-12-08,18:55:28.000,342,11099567,-795,0,1765220127,15138.51648223999,164.4441485100033,50699.6863944 2025-12-08,18:55:29.000,342,11099539,-795,0,1765220128,15138.55690009999,164.50054154999816,50699.78421408 2025-12-08,18:55:30.000,342,11099565,-795,0,1765220129,15138.550163789994,164.4934924199988,50699.70735576 2025-12-08,18:55:31.000,342,11099644,-795,0,1765220130,15138.49627330999,164.4934924199988,50699.88902088001 2025-12-08,18:55:32.000,342,11099503,-795,0,1765220131,15138.442382829999,164.5428363300016,50699.7562656 2025-12-08,18:55:33.000,342,11099618,-795,0,1765220132,15138.509745929994,164.42300111999793,50699.6165232 2025-12-08,18:55:34.000,342,11099632,-795,0,1765220133,15138.455855449989,164.5075906800048,50699.679407280004 2025-12-08,18:55:35.000,342,11099551,-795,0,1765220134,15138.462591759999,164.47939416000008,50699.77023984001 2025-12-08,18:55:36.000,342,11099529,-795,0,1765220135,15138.47606437999,164.50054154999816,50699.65145880001 2025-12-08,18:55:37.000,342,11099588,-795,0,1765220136,15138.435646519989,164.458246770002,50699.69338152001 2025-12-08,18:55:38.000,342,11099637,-795,0,1765220137,15138.395228659989,164.43005025000457,50699.74229136001 2025-12-08,18:55:39.000,342,11099577,-795,0,1765220138,15138.442382829999,164.45119764000265,50699.69338152001 2025-12-08,18:55:40.000,342,11099562,-795,0,1765220139,15138.449119139994,164.42300111999793,50699.77023984001 2025-12-08,18:55:41.000,342,11099583,-795,0,1765220140,15138.428910209994,164.43709938000393,50699.74229136001 2025-12-08,18:55:42.000,342,11099584,-795,0,1765220141,15138.442382829999,164.50054154999816,50699.77722696 2025-12-08,18:55:43.000,342,11099583,-795,0,1765220142,15138.381756039998,164.43709938000393,50699.80517544 2025-12-08,18:55:44.000,342,11099616,-795,0,1765220143,15138.408701279994,164.4934924199988,50699.83312392 2025-12-08,18:55:45.000,342,11099532,-795,0,1765220144,15138.368283419994,164.458246770002,50699.81216256001 2025-12-08,18:55:46.000,342,11099568,-795,0,1765220145,15138.388492349994,164.40890285999922,50699.72831712 2025-12-08,18:55:47.000,342,11099612,-795,0,1765220146,15138.375019729989,164.35250982000434,50699.76325272 2025-12-08,18:55:48.000,342,11099666,-795,0,1765220147,15138.327865559993,164.40185372999986,50699.8261368 2025-12-08,18:55:49.000,342,11099599,-795,0,1765220148,15138.341338179998,164.3948046000005,50699.896008 2025-12-08,18:55:50.000,342,11099569,-795,0,1765220149,15138.334601869989,164.42300111999793,50699.86107240001 2025-12-08,18:55:51.000,342,11099623,-795,0,1765220150,15138.375019729989,164.42300111999793,50699.85408528 2025-12-08,18:55:52.000,342,11099606,-795,0,1765220151,15138.341338179998,164.3948046000005,50699.798188320005 2025-12-08,18:55:53.000,342,11099552,-795,0,1765220152,15138.354810799989,164.37365721000242,50699.80517544 2025-12-08,18:55:54.000,342,11099493,-795,0,1765220153,15138.287447699993,164.3948046000005,50699.8261368 2025-12-08,18:55:55.000,342,11099600,-795,0,1765220154,15138.307656629993,164.3595589500037,50699.85408528 2025-12-08,18:55:56.000,342,11099561,-795,0,1765220155,15138.327865559993,164.331362429999,50699.81914968001 2025-12-08,18:55:57.000,342,11099596,-795,0,1765220156,15138.354810799989,164.31726417000027,50699.8261368 2025-12-08,18:55:58.000,342,11099720,-795,0,1765220157,15138.341338179998,164.35250982000434,50699.77722696 2025-12-08,18:55:59.000,342,11099526,-795,0,1765220158,15138.354810799989,164.35250982000434,50699.847098160004 2025-12-08,18:56:00.000,342,11099515,-795,0,1765220159,15138.307656629993,164.28201852000348,50699.83312392 2025-12-08,18:56:01.000,342,11099615,-795,0,1765220160,15138.341338179998,164.28201852000348,50699.86107240001 2025-12-08,18:56:02.000,342,11099610,-795,0,1765220161,15138.267238769993,164.28906765000283,50699.80517544 2025-12-08,18:56:03.000,342,11099573,-795,0,1765220162,15138.280711389998,164.2961167800022,50699.6863944 2025-12-08,18:56:04.000,342,11099565,-795,0,1765220163,15138.287447699993,164.27496939000412,50699.83312392 2025-12-08,18:56:05.000,342,11099584,-795,0,1765220164,15138.240293529998,164.27496939000412,50699.73530424 2025-12-08,18:56:06.000,342,11099515,-795,0,1765220165,15138.199875669998,164.25382199999876,50699.74229136001 2025-12-08,18:56:07.000,342,11099609,-795,0,1765220166,15138.247029839993,164.26792026000476,50699.749278480005 2025-12-08,18:56:08.000,342,11099533,-795,0,1765220167,15138.193139360003,164.23267461000069,50699.72831712 2025-12-08,18:56:09.000,342,11099584,-795,0,1765220168,15138.199875669998,164.2115272200026,50699.847098160004 2025-12-08,18:56:10.000,342,11099532,-795,0,1765220169,15138.220084599998,164.20447809000325,50699.8261368 2025-12-08,18:56:11.000,342,11099609,-795,0,1765220170,15138.172930430002,164.17628156999854,50699.81216256001 2025-12-08,18:56:12.000,342,11099625,-795,0,1765220171,15138.179666739998,164.1833306999979,50699.798188320005 2025-12-08,18:56:13.000,342,11099693,-795,0,1765220172,15138.247029839993,164.19037983000453,50699.78421408 2025-12-08,18:56:14.000,342,11099621,-795,0,1765220173,15138.213348289988,164.22562548000133,50699.70735576 2025-12-08,18:56:15.000,342,11099540,-795,0,1765220174,15138.159457809998,164.17628156999854,50699.847098160004 2025-12-08,18:56:16.000,342,11099620,-795,0,1765220175,15138.199875669998,164.1480850500011,50699.83312392 2025-12-08,18:56:17.000,342,11099575,-795,0,1765220176,15138.233557219988,164.15513418000046,50699.8261368 2025-12-08,18:56:18.000,342,11099644,-795,0,1765220177,15138.193139360003,164.13398679000238,50699.77023984001 2025-12-08,18:56:19.000,342,11099601,-795,0,1765220178,15138.213348289988,164.15513418000046,50699.847098160004 2025-12-08,18:56:20.000,342,11099615,-795,0,1765220179,15138.199875669998,164.1128394000043,50699.83312392 2025-12-08,18:56:21.000,342,11099593,-795,0,1765220180,15138.186403049993,164.13398679000238,50699.80517544 2025-12-08,18:56:22.000,342,11099595,-795,0,1765220181,15138.125776259993,164.07759375000023,50699.77023984001 2025-12-08,18:56:23.000,342,11099570,-755,0,1765220182,15138.139248879997,164.07054462000087,50699.78421408 2025-12-08,18:56:24.000,342,11099577,-795,0,1765220183,15138.139248879997,164.10579026999767,50699.74229136001 2025-12-08,18:56:25.000,342,11099511,-795,0,1765220184,15138.145985189993,164.10579026999767,50699.79120120001 2025-12-08,18:56:26.000,342,11099563,-795,0,1765220185,15138.186403049993,164.0987411399983,50699.798188320005 2025-12-08,18:56:27.000,342,11099540,-795,0,1765220186,15138.193139360003,164.1128394000043,50699.81914968001 2025-12-08,18:56:28.000,342,11099586,-795,0,1765220187,15138.166194119993,164.1128394000043,50699.78421408 2025-12-08,18:56:29.000,342,11099602,-795,0,1765220188,15138.213348289988,164.12693766000302,50699.798188320005 2025-12-08,18:56:30.000,342,11099555,-795,0,1765220189,15138.260502459998,164.06349549000151,50699.87504664 2025-12-08,18:56:31.000,342,11099517,-795,0,1765220190,15138.213348289988,164.0846428799996,50699.81914968001 2025-12-08,18:56:32.000,342,11099580,-795,0,1765220191,15138.213348289988,164.05644636000216,50699.81914968001 2025-12-08,18:56:33.000,342,11099554,-795,0,1765220192,15138.159457809998,164.07759375000023,50699.78421408 2025-12-08,18:56:34.000,342,11099689,-795,0,1765220193,15138.152721500002,164.01415157999872,50699.70735576 2025-12-08,18:56:35.000,342,11099642,-795,0,1765220194,15138.172930430002,164.06349549000151,50699.77722696 2025-12-08,18:56:36.000,342,11099614,-795,0,1765220195,15138.213348289988,164.01415157999872,50699.86107240001 2025-12-08,18:56:37.000,342,11099588,-795,0,1765220196,15138.179666739998,164.02120070999808,50699.80517544 2025-12-08,18:56:38.000,342,11099623,-795,0,1765220197,15138.092094710002,163.9859550600013,50699.77722696 2025-12-08,18:56:39.000,342,11099709,-795,0,1765220198,15138.125776259993,163.9859550600013,50699.77023984001 2025-12-08,18:56:40.000,342,11099613,-795,0,1765220199,15138.119039949997,163.9013655000017,50699.749278480005 2025-12-08,18:56:41.000,342,11099613,-795,0,1765220200,15138.119039949997,163.9366111499985,50699.72831712 2025-12-08,18:56:42.000,342,11099638,-795,0,1765220201,15138.065149469992,163.90841463000106,50699.77023984001 2025-12-08,18:56:43.000,342,11099603,-795,0,1765220202,15138.119039949997,163.8520215899989,50699.8261368 2025-12-08,18:56:44.000,342,11099591,-795,0,1765220203,15138.078622089997,163.8379233300002,50699.65844592 2025-12-08,18:56:45.000,342,11099590,-795,0,1765220204,15138.112303640002,163.8661198500049,50699.8261368 2025-12-08,18:56:46.000,342,11099557,-795,0,1765220205,15138.125776259993,163.88726724000298,50699.7562656 2025-12-08,18:56:47.000,342,11099618,-795,0,1765220206,15138.152721500002,163.85907071999827,50699.84011104001 2025-12-08,18:56:48.000,342,11099572,-795,0,1765220207,15138.071885780002,163.8520215899989,50699.77023984001 2025-12-08,18:56:49.000,342,11099582,-795,0,1765220208,15138.132512570002,163.90841463000106,50699.798188320005 2025-12-08,18:56:50.000,342,11099608,-795,0,1765220209,15138.139248879997,163.80972681000276,50699.847098160004 2025-12-08,18:56:51.000,342,11099573,-795,0,1765220210,15138.112303640002,163.79562855000404,50699.81216256001 2025-12-08,18:56:52.000,342,11099572,-795,0,1765220211,15138.152721500002,163.83087420000084,50699.847098160004 2025-12-08,18:56:53.000,342,11099609,-795,0,1765220212,15138.071885780002,163.8026776800034,50699.84011104001 2025-12-08,18:56:54.000,342,11099606,-795,0,1765220213,15138.078622089997,163.79562855000404,50699.79120120001 2025-12-08,18:56:55.000,342,11099603,-795,0,1765220214,15138.092094710002,163.76038289999997,50699.798188320005 2025-12-08,18:56:56.000,342,11099624,-795,0,1765220215,15138.098831019997,163.7180881200038,50699.72831712 2025-12-08,18:56:57.000,342,11099646,-795,0,1765220216,15138.051676850002,163.7180881200038,50699.71434288 2025-12-08,18:56:58.000,342,11099609,-795,0,1765220217,15138.044940539992,163.7180881200038,50699.72133000001 2025-12-08,18:56:59.000,342,11099589,-795,0,1765220218,15138.098831019997,163.7392355100019,50699.79120120001 2025-12-08,18:57:00.000,342,11099537,-795,0,1765220219,15138.112303640002,163.7744811599987,50699.90998224001 2025-12-08,18:57:01.000,342,11099629,-795,0,1765220220,15138.119039949997,163.7533337700006,50699.90299512 2025-12-08,18:57:02.000,342,11099618,-795,0,1765220221,15138.105567329992,163.74628464000125,50699.868059520006 2025-12-08,18:57:03.000,342,11099534,-795,0,1765220222,15138.098831019997,163.66169508000166,50699.84011104001 2025-12-08,18:57:04.000,342,11099566,-795,0,1765220223,15138.105567329992,163.6898915999991,50699.73530424 2025-12-08,18:57:05.000,342,11099566,-795,0,1765220224,15138.105567329992,163.72513725000317,50699.798188320005 2025-12-08,18:57:06.000,342,11099596,-795,0,1765220225,15138.098831019997,163.63349856000423,50699.798188320005 2025-12-08,18:57:07.000,342,11099619,-795,0,1765220226,15138.112303640002,163.63349856000423,50699.798188320005 2025-12-08,18:57:08.000,342,11099537,-795,0,1765220227,15138.105567329992,163.59825291000016,50699.80517544 2025-12-08,18:57:09.000,342,11099579,-795,0,1765220228,15138.092094710002,163.64759682000295,50699.88902088001 2025-12-08,18:57:10.000,342,11099592,-795,0,1765220229,15138.145985189993,163.60530203999951,50699.798188320005 2025-12-08,18:57:11.000,342,11099551,-795,0,1765220230,15138.125776259993,163.60530203999951,50699.81914968001 2025-12-08,18:57:12.000,342,11099584,-795,0,1765220231,15138.132512570002,163.5912037800008,50699.81914968001 2025-12-08,18:57:13.000,342,11099571,-795,0,1765220232,15138.199875669998,163.5912037800008,50699.80517544 2025-12-08,18:57:14.000,342,11099558,-795,0,1765220233,15138.220084599998,163.51366335000057,50699.77023984001 2025-12-08,18:57:15.000,342,11099588,-795,0,1765220234,15138.159457809998,163.5277616099993,50699.81216256001 2025-12-08,18:57:16.000,342,11099606,-795,0,1765220235,15138.186403049993,163.48546683000313,50699.868059520006 2025-12-08,18:57:17.000,342,11099628,-795,0,1765220236,15138.166194119993,163.47841770000377,50699.679407280004 2025-12-08,18:57:18.000,342,11099625,-795,0,1765220237,15138.145985189993,163.48546683000313,50699.72133000001 2025-12-08,18:57:19.000,342,11099563,-795,0,1765220238,15138.166194119993,163.45727030999842,50699.72831712 2025-12-08,18:57:20.000,342,11099535,-795,0,1765220239,15138.186403049993,163.43612292000034,50699.72831712 2025-12-08,18:57:21.000,342,11099566,-795,0,1765220240,15138.193139360003,163.3938281400042,50699.83312392 2025-12-08,18:57:22.000,342,11099619,-795,0,1765220241,15138.172930430002,163.4079264000029,50699.798188320005 2025-12-08,18:57:23.000,342,11099550,-795,0,1765220242,15138.186403049993,163.40087727000355,50699.81914968001 2025-12-08,18:57:24.000,342,11099607,-795,0,1765220243,15138.220084599998,163.36563161999948,50699.78421408 2025-12-08,18:57:25.000,342,11099602,-795,0,1765220244,15138.206611979993,163.38677901000483,50699.78421408 2025-12-08,18:57:26.000,342,11099589,-795,0,1765220245,15138.199875669998,163.30218944999797,50699.77722696 2025-12-08,18:57:27.000,342,11099542,-795,0,1765220246,15138.179666739998,163.40087727000355,50699.74229136001 2025-12-08,18:57:28.000,342,11099609,-795,0,1765220247,15138.240293529998,163.2810420599999,50699.84011104001 2025-12-08,18:57:29.000,342,11099534,-795,0,1765220248,15138.213348289988,163.3092385800046,50699.798188320005 2025-12-08,18:57:30.000,342,11099516,-795,0,1765220249,15138.193139360003,163.26694380000117,50699.80517544 2025-12-08,18:57:31.000,342,11099592,-795,0,1765220250,15138.247029839993,163.2951403199986,50699.8261368 2025-12-08,18:57:32.000,342,11099658,-795,0,1765220251,15138.220084599998,163.23874728000374,50699.798188320005 2025-12-08,18:57:33.000,342,11099545,-795,0,1765220252,15138.247029839993,163.26694380000117,50699.8261368 2025-12-08,18:57:34.000,342,11099631,-795,0,1765220253,15138.206611979993,163.2457964100031,50699.76325272 2025-12-08,18:57:35.000,342,11099633,-795,0,1765220254,15138.267238769993,163.2810420599999,50699.72831712 2025-12-08,18:57:36.000,342,11099629,-795,0,1765220255,15138.226820909993,163.21055075999902,50699.916969360005 2025-12-08,18:57:37.000,342,11099609,-795,0,1765220256,15138.247029839993,163.15415772000415,50699.8261368 2025-12-08,18:57:38.000,342,11099632,-795,0,1765220257,15138.240293529998,163.21055075999902,50699.868059520006 2025-12-08,18:57:39.000,342,11099636,-795,0,1765220258,15138.247029839993,163.17530511000223,50699.88203376 2025-12-08,18:57:40.000,342,11099601,-795,0,1765220259,15138.260502459998,163.25284554000245,50699.93793072001 2025-12-08,18:57:41.000,342,11099556,-795,0,1765220260,15138.199875669998,163.21055075999902,50699.97286632 2025-12-08,18:57:42.000,342,11099585,-795,0,1765220261,15138.193139360003,163.1964525000003,50699.94491784 2025-12-08,18:57:43.000,342,11099523,-795,0,1765220262,15138.213348289988,163.15415772000415,50699.90299512 2025-12-08,18:57:44.000,342,11099617,-795,0,1765220263,15138.226820909993,163.17530511000223,50699.88902088001 2025-12-08,18:57:45.000,342,11099570,-795,0,1765220264,15138.199875669998,163.17530511000223,50699.9309436 2025-12-08,18:57:46.000,342,11099612,-795,0,1765220265,15138.199875669998,163.18940337000095,50699.896008 2025-12-08,18:57:47.000,342,11099602,-795,0,1765220266,15138.179666739998,163.1964525000003,50699.97286632 2025-12-08,18:57:48.000,342,11099670,-795,0,1765220267,15138.132512570002,163.21759988999838,50699.93793072001 2025-12-08,18:57:49.000,342,11099668,-795,0,1765220268,15138.152721500002,163.1964525000003,50699.88203376 2025-12-08,18:57:50.000,342,11099553,-795,0,1765220269,15138.179666739998,163.2457964100031,50699.93793072001 2025-12-08,18:57:51.000,342,11099552,-795,0,1765220270,15138.139248879997,163.21759988999838,50700.014789040004 2025-12-08,18:57:52.000,342,11099564,-795,0,1765220271,15138.139248879997,163.20350162999966,50699.97286632 2025-12-08,18:57:53.000,342,11099650,-795,0,1765220272,15138.098831019997,163.21055075999902,50699.99382768 2025-12-08,18:57:54.000,342,11099580,-795,0,1765220273,15138.078622089997,163.27399293000053,50699.97985344001 2025-12-08,18:57:55.000,342,11099592,-795,0,1765220274,15138.024731609992,163.23874728000374,50699.99382768 2025-12-08,18:57:56.000,342,11099608,-795,0,1765220275,15137.997786369997,163.27399293000053,50699.97985344001 2025-12-08,18:57:57.000,342,11099583,-795,0,1765220276,15137.997786369997,163.2598946700018,50700.02876328001 2025-12-08,18:57:58.000,342,11099645,-795,0,1765220277,15137.970841130002,163.26694380000117,50699.98684056001 2025-12-08,18:57:59.000,342,11099618,-795,0,1765220278,15137.957368509997,163.2598946700018,50699.9309436 2025-12-08,18:58:00.000,342,11099661,-795,0,1765220279,15137.984313749992,163.3092385800046,50700.02177616 2025-12-08,18:58:01.000,342,11099633,-795,0,1765220280,15137.950632200002,163.35153336000076,50700.0008148 2025-12-08,18:58:02.000,342,11099640,-795,0,1765220281,15137.903478029992,163.3444842300014,50700.02177616 2025-12-08,18:58:03.000,342,11099594,-795,0,1765220282,15137.910214340001,163.33743510000204,50700.02177616 2025-12-08,18:58:04.000,342,11099603,-795,0,1765220283,15137.896741719996,163.30218944999797,50700.06369888 2025-12-08,18:58:05.000,342,11099640,-795,0,1765220284,15137.842851239991,163.35153336000076,50700.035750400006 2025-12-08,18:58:06.000,342,11099625,-795,0,1765220285,15137.829378620001,163.3444842300014,50700.05671176001 2025-12-08,18:58:07.000,342,11099616,-795,0,1765220286,15137.869796480001,163.42202466000163,50700.09863448 2025-12-08,18:58:08.000,342,11099676,-795,0,1765220287,15137.863060169992,163.4079264000029,50700.09164736 2025-12-08,18:58:09.000,342,11099567,-795,0,1765220288,15137.842851239991,163.3797298799982,50700.04972464 2025-12-08,18:58:10.000,342,11099613,-795,0,1765220289,15137.7485429,163.40087727000355,50700.04273752 2025-12-08,18:58:11.000,342,11099564,-795,0,1765220290,15137.815905999996,163.36563161999948,50700.05671176001 2025-12-08,18:58:12.000,342,11099614,-795,0,1765220291,15137.762015519991,163.40087727000355,50700.12658296001 2025-12-08,18:58:13.000,342,11099679,-795,0,1765220292,15137.762015519991,163.3797298799982,50700.17549280001 2025-12-08,18:58:14.000,342,11099566,-795,0,1765220293,15137.70138872999,163.46431943999778,50700.04273752 2025-12-08,18:58:15.000,342,11099497,-795,0,1765220294,15137.68117979999,163.42907379000098,50700.10562160001 2025-12-08,18:58:16.000,342,11099609,-795,0,1765220295,15137.66097086999,163.51366335000057,50700.04273752 2025-12-08,18:58:17.000,342,11099613,-795,0,1765220296,15137.64076193999,163.47841770000377,50700.05671176001 2025-12-08,18:58:18.000,342,11099552,-795,0,1765220297,15137.70138872999,163.541859869998,50700.12658296001 2025-12-08,18:58:19.000,342,11099597,-795,0,1765220298,15137.62728932,163.52071247999993,50700.084660240005 2025-12-08,18:58:20.000,342,11099577,-795,0,1765220299,15137.64076193999,163.5277616099993,50700.11260872 2025-12-08,18:58:21.000,342,11099614,-795,0,1765220300,15137.58687146,163.54890900000464,50700.11959584 2025-12-08,18:58:22.000,342,11099625,-795,0,1765220301,15137.62055300999,163.57005639000272,50700.133570080005 2025-12-08,18:58:23.000,342,11099554,-795,0,1765220302,15137.56666253,163.62644943000487,50700.12658296001 2025-12-08,18:58:24.000,342,11099620,-795,0,1765220303,15137.48582681,163.54890900000464,50700.070686 2025-12-08,18:58:25.000,342,11099593,-795,0,1765220304,15137.50603574,163.57710552000208,50700.12658296001 2025-12-08,18:58:26.000,342,11099575,-795,0,1765220305,15137.52624467,163.61940029999823,50700.14754432001 2025-12-08,18:58:27.000,342,11099578,-795,0,1765220306,15137.47909049999,163.63349856000423,50700.09164736 2025-12-08,18:58:28.000,342,11099534,-795,0,1765220307,15137.512772049995,163.60530203999951,50700.19645416001 2025-12-08,18:58:29.000,342,11099588,-795,0,1765220308,15137.45888156999,163.62644943000487,50700.11260872 2025-12-08,18:58:30.000,342,11099606,-795,0,1765220309,15137.50603574,163.6546459500023,50700.1405572 2025-12-08,18:58:31.000,342,11099655,-795,0,1765220310,15137.51950835999,163.6405476900036,50700.12658296001 2025-12-08,18:58:32.000,342,11099547,-795,0,1765220311,15137.49929942999,163.68284246999974,50700.18946704 2025-12-08,18:58:33.000,342,11099642,-795,0,1765220312,15137.43867263999,163.7180881200038,50700.1405572 2025-12-08,18:58:34.000,342,11099602,-795,0,1765220313,15137.36457323,163.68284246999974,50700.11959584 2025-12-08,18:58:35.000,342,11099589,-795,0,1765220314,15137.38478216,163.62644943000487,50700.02876328001 2025-12-08,18:58:36.000,342,11099616,-795,0,1765220315,15137.37804584999,163.66874421000102,50700.12658296001 2025-12-08,18:58:37.000,342,11099584,-795,0,1765220316,15137.36457323,163.68284246999974,50700.15453144001 2025-12-08,18:58:38.000,342,11099633,-795,0,1765220317,15137.324155369999,163.70398985999782,50700.014789040004 2025-12-08,18:58:39.000,342,11099610,-795,0,1765220318,15137.303946439999,163.66874421000102,50700.07767312001 2025-12-08,18:58:40.000,342,11099669,-795,0,1765220319,15137.25679226999,163.61235116999887,50700.133570080005 2025-12-08,18:58:41.000,342,11099677,-795,0,1765220320,15137.216374409989,163.64759682000295,50700.12658296001 2025-12-08,18:58:42.000,342,11099605,-795,0,1765220321,15137.189429169994,163.6546459500023,50700.11260872 2025-12-08,18:58:43.000,342,11099606,-795,0,1765220322,15137.142274999998,163.69694072999846,50700.035750400006 2025-12-08,18:58:44.000,342,11099572,-795,0,1765220323,15137.149011309994,163.63349856000423,50700.035750400006 2025-12-08,18:58:45.000,342,11099560,-795,0,1765220324,15137.155747619989,163.67579334000038,50700.05671176001 2025-12-08,18:58:46.000,342,11099571,-795,0,1765220325,15137.122066069998,163.70398985999782,50700.04972464 2025-12-08,18:58:47.000,342,11099568,-795,0,1765220326,15137.149011309994,163.69694072999846,50700.04273752 2025-12-08,18:58:48.000,342,11099634,-795,0,1765220327,15137.135538689989,163.7533337700006,50699.965879200005 2025-12-08,18:58:49.000,342,11099573,-795,0,1765220328,15137.162483929998,163.7533337700006,50700.02876328001 2025-12-08,18:58:50.000,342,11099544,-795,0,1765220329,15137.175956549989,163.78857942000468,50700.06369888 2025-12-08,18:58:51.000,342,11099580,-795,0,1765220330,15137.142274999998,163.74628464000125,50700.0008148 2025-12-08,18:58:52.000,342,11099597,-795,0,1765220331,15137.149011309994,163.69694072999846,50700.0008148 2025-12-08,18:58:53.000,342,11099578,-795,0,1765220332,15137.149011309994,163.73218638000253,50700.09164736 2025-12-08,18:58:54.000,342,11099603,-795,0,1765220333,15137.149011309994,163.72513725000317,50700.04273752 2025-12-08,18:58:55.000,342,11099612,-795,0,1765220334,15137.155747619989,163.68284246999974,50700.02177616 2025-12-08,18:58:56.000,342,11099638,-795,0,1765220335,15137.142274999998,163.7392355100019,50700.02177616 2025-12-08,18:58:57.000,342,11099655,-795,0,1765220336,15137.202901789999,163.74628464000125,50700.070686 2025-12-08,18:58:58.000,342,11099607,-795,0,1765220337,15137.169220239994,163.79562855000404,50700.05671176001 2025-12-08,18:58:59.000,342,11099600,-795,0,1765220338,15137.229847029994,163.82382507000148,50700.23138976 2025-12-08,18:59:00.000,342,11099564,-795,0,1765220339,15137.175956549989,163.7744811599987,50700.182479920004 2025-12-08,18:59:01.000,342,11099600,-795,0,1765220340,15137.175956549989,163.76038289999997,50700.16151856 2025-12-08,18:59:02.000,342,11099597,-795,0,1765220341,15137.162483929998,163.80972681000276,50700.14754432001 2025-12-08,18:59:03.000,342,11099575,-795,0,1765220342,15137.162483929998,163.82382507000148,50700.1405572 2025-12-08,18:59:04.000,342,11099579,-795,0,1765220343,15137.162483929998,163.8026776800034,50700.14754432001 2025-12-08,18:59:05.000,342,11099626,-795,0,1765220344,15137.189429169994,163.78857942000468,50700.11959584 2025-12-08,18:59:06.000,342,11099600,-795,0,1765220345,15137.169220239994,163.78153028999805,50700.1405572 2025-12-08,18:59:07.000,342,11099630,-795,0,1765220346,15137.149011309994,163.76038289999997,50700.10562160001 2025-12-08,18:59:08.000,342,11099595,-795,0,1765220347,15137.149011309994,163.7392355100019,50700.133570080005 2025-12-08,18:59:09.000,342,11099623,-795,0,1765220348,15137.155747619989,163.7744811599987,50700.18946704 2025-12-08,18:59:10.000,342,11099610,-795,0,1765220349,15137.149011309994,163.7392355100019,50700.1405572 2025-12-08,18:59:11.000,342,11099586,-795,0,1765220350,15137.128802379993,163.7392355100019,50700.16151856 2025-12-08,18:59:12.000,342,11099630,-795,0,1765220351,15137.074911899988,163.7533337700006,50700.16850568 2025-12-08,18:59:13.000,342,11099600,-795,0,1765220352,15137.068175589993,163.76743202999933,50700.17549280001 2025-12-08,18:59:14.000,342,11099625,-795,0,1765220353,15137.054702969988,163.7392355100019,50700.1405572 2025-12-08,18:59:15.000,342,11099593,-795,0,1765220354,15137.088384519993,163.6898915999991,50700.05671176001 2025-12-08,18:59:16.000,342,11099633,-795,0,1765220355,15137.041230349998,163.7392355100019,50700.084660240005 2025-12-08,18:59:17.000,342,11099601,-795,0,1765220356,15137.041230349998,163.7744811599987,50700.084660240005 2025-12-08,18:59:18.000,342,11099620,-795,0,1765220357,15137.054702969988,163.85907071999827,50700.09164736 2025-12-08,18:59:19.000,342,11099550,-795,0,1765220358,15137.101857139998,163.83087420000084,50700.084660240005 2025-12-08,18:59:20.000,342,11099619,-795,0,1765220359,15137.061439279998,163.87316898000427,50700.17549280001 2025-12-08,18:59:21.000,342,11099657,-795,0,1765220360,15137.068175589993,163.83087420000084,50700.15453144001 2025-12-08,18:59:22.000,342,11099589,-795,0,1765220361,15137.034494039988,163.83087420000084,50700.12658296001 2025-12-08,18:59:23.000,342,11099625,-795,0,1765220362,15137.054702969988,163.85907071999827,50700.23138976 2025-12-08,18:59:24.000,342,11099580,-795,0,1765220363,15136.987339869993,163.81677594000212,50700.203441280006 2025-12-08,18:59:25.000,342,11099599,-755,0,1765220364,15137.000812489998,163.83087420000084,50700.133570080005 2025-12-08,18:59:26.000,342,11099601,-795,0,1765220365,15136.967130939993,163.80972681000276,50700.10562160001 2025-12-08,18:59:27.000,342,11099590,-795,0,1765220366,15137.014285109988,163.82382507000148,50700.17549280001 2025-12-08,18:59:28.000,342,11099606,-795,0,1765220367,15136.960394629998,163.81677594000212,50700.11260872 2025-12-08,18:59:29.000,342,11099619,-795,0,1765220368,15136.980603559998,163.79562855000404,50700.18946704 2025-12-08,18:59:30.000,342,11099620,-795,0,1765220369,15136.953658320002,163.8379233300002,50700.16151856 2025-12-08,18:59:31.000,342,11099642,-795,0,1765220370,15136.919976769997,163.83087420000084,50700.14754432001 2025-12-08,18:59:32.000,342,11099593,-795,0,1765220371,15136.933449390002,163.80972681000276,50700.19645416001 2025-12-08,18:59:33.000,342,11099581,-795,0,1765220372,15136.946922009993,163.84497245999955,50700.23138976 2025-12-08,18:59:34.000,342,11099673,-795,0,1765220373,15136.886295219992,163.8520215899989,50700.14754432001 2025-12-08,18:59:35.000,342,11099570,-795,0,1765220374,15136.893031530002,163.90841463000106,50700.18946704 2025-12-08,18:59:36.000,342,11099632,-795,0,1765220375,15136.859349979997,163.87316898000427,50700.14754432001 2025-12-08,18:59:37.000,342,11099594,-795,0,1765220376,15136.866086289992,163.85907071999827,50700.15453144001 2025-12-08,18:59:38.000,342,11099609,-795,0,1765220377,15136.818932119997,163.87316898000427,50700.12658296001 2025-12-08,18:59:39.000,342,11099629,-795,0,1765220378,15136.818932119997,163.87316898000427,50700.15453144001 2025-12-08,18:59:40.000,342,11099652,-795,0,1765220379,15136.832404740002,163.88726724000298,50700.15453144001 2025-12-08,18:59:41.000,342,11099561,-715,0,1765220380,15136.825668429992,163.85907071999827,50700.11260872 2025-12-08,18:59:42.000,342,11099568,-795,0,1765220381,15136.812195810002,163.84497245999955,50700.16151856 2025-12-08,18:59:43.000,342,11099629,-795,0,1765220382,15136.798723189997,163.8661198500049,50700.203441280006 2025-12-08,18:59:44.000,342,11099640,-795,0,1765220383,15136.785250569992,163.85907071999827,50700.23138976 2025-12-08,18:59:45.000,342,11099650,-795,0,1765220384,15136.751569020002,163.79562855000404,50700.16850568 2025-12-08,18:59:46.000,342,11099621,-795,0,1765220385,15136.717887469997,163.8661198500049,50700.18946704 2025-12-08,18:59:47.000,342,11099611,-795,0,1765220386,15136.684205919992,163.88726724000298,50700.16151856 2025-12-08,18:59:48.000,342,11099655,-795,0,1765220387,15136.704414849992,163.88726724000298,50700.14754432001 2025-12-08,18:59:49.000,342,11099549,-795,0,1765220388,15136.704414849992,163.92251288999978,50700.2104284 2025-12-08,18:59:50.000,342,11099630,-795,0,1765220389,15136.758305329997,163.91546376000042,50700.2104284 2025-12-08,18:59:51.000,342,11099619,-795,0,1765220390,15136.697678539997,163.91546376000042,50700.25933824 2025-12-08,18:59:52.000,342,11099614,-795,0,1765220391,15136.684205919992,163.89431637000234,50700.21741552 2025-12-08,18:59:53.000,342,11099555,-795,0,1765220392,15136.623579129991,163.91546376000042,50700.27331248001 2025-12-08,18:59:54.000,342,11099654,-795,0,1765220393,15136.623579129991,163.92251288999978,50700.2104284 2025-12-08,18:59:55.000,342,11099698,-795,0,1765220394,15136.56968865,163.94366027999786,50700.252351120005 2025-12-08,18:59:56.000,342,11099619,-715,0,1765220395,15136.623579129991,163.9507094100045,50700.203441280006 2025-12-08,18:59:57.000,342,11099673,-795,0,1765220396,15136.576424959996,163.9648076700032,50700.16850568 2025-12-08,18:59:58.000,342,11099586,-795,0,1765220397,15136.56968865,164.00005332,50700.18946704 2025-12-08,18:59:59.000,342,11099601,-795,0,1765220398,15136.556216029996,163.9507094100045,50700.2104284 2025-12-08,19:00:00.000,342,11099615,-795,0,1765220399,15136.56968865,163.99300419000065,50700.26632536 2025-12-08,19:00:01.000,342,11099551,-795,0,1765220400,15136.522534479991,164.02824984000472,50700.252351120005 2025-12-08,19:00:02.000,342,11099629,-795,0,1765220401,15136.515798169996,164.05644636000216,50700.203441280006 2025-12-08,19:00:03.000,342,11099543,-795,0,1765220402,15136.495589239996,164.07054462000087,50700.17549280001 2025-12-08,19:00:04.000,342,11099598,-795,0,1765220403,15136.48885293,164.06349549000151,50700.09863448 2025-12-08,19:00:05.000,342,11099646,-795,0,1765220404,15136.48211661999,164.06349549000151,50700.15453144001 2025-12-08,19:00:06.000,342,11099562,-795,0,1765220405,15136.44843507,164.07759375000023,50700.09863448 2025-12-08,19:00:07.000,342,11099677,-715,0,1765220406,15136.44169875999,164.10579026999767,50700.11959584 2025-12-08,19:00:08.000,342,11099630,-795,0,1765220407,15136.42148982999,164.07054462000087,50700.11959584 2025-12-08,19:00:09.000,342,11099655,-795,0,1765220408,15136.44169875999,164.12693766000302,50700.16151856 2025-12-08,19:00:10.000,342,11099614,-795,0,1765220409,15136.40128089999,164.10579026999767,50700.11959584 2025-12-08,19:00:11.000,342,11099572,-795,0,1765220410,15136.36086303999,164.0987411399983,50700.19645416001 2025-12-08,19:00:12.000,342,11099644,-795,0,1765220411,15136.333917799995,164.10579026999767,50700.16850568 2025-12-08,19:00:13.000,342,11099544,-795,0,1765220412,15136.354126729995,164.15513418000046,50700.19645416001 2025-12-08,19:00:14.000,342,11099630,-795,0,1765220413,15136.36086303999,164.13398679000238,50700.16850568 2025-12-08,19:00:15.000,342,11099610,-795,0,1765220414,15136.38107196999,164.1480850500011,50700.203441280006 2025-12-08,19:00:16.000,342,11099649,-795,0,1765220415,15136.32718149,164.17628156999854,50700.2104284 2025-12-08,19:00:17.000,342,11099578,-795,0,1765220416,15136.25981838999,164.17628156999854,50700.16151856 2025-12-08,19:00:18.000,342,11099586,-795,0,1765220417,15136.232873149995,164.12693766000302,50700.09863448 2025-12-08,19:00:19.000,342,11099587,-795,0,1765220418,15136.19919159999,164.12693766000302,50700.05671176001 2025-12-08,19:00:20.000,342,11099593,-795,0,1765220419,15136.20592791,164.19037983000453,50700.09164736 2025-12-08,19:00:21.000,342,11099580,-795,0,1765220420,15136.18571898,164.15513418000046,50700.11959584 2025-12-08,19:00:22.000,342,11099568,-795,0,1765220421,15136.18571898,164.20447809000325,50700.18946704 2025-12-08,19:00:23.000,342,11099610,-795,0,1765220422,15136.172246359994,164.1833306999979,50700.15453144001 2025-12-08,19:00:24.000,342,11099648,-795,0,1765220423,15136.16551005,164.2115272200026,50700.133570080005 2025-12-08,19:00:25.000,342,11099625,-795,0,1765220424,15136.152037429994,164.16218330999982,50700.16151856 2025-12-08,19:00:26.000,342,11099607,-795,0,1765220425,15136.13856480999,164.17628156999854,50700.04972464 2025-12-08,19:00:27.000,342,11099604,-795,0,1765220426,15136.16551005,164.1833306999979,50700.09164736 2025-12-08,19:00:28.000,342,11099611,-795,0,1765220427,15136.091410639994,164.26087112999812,50700.070686 2025-12-08,19:00:29.000,342,11099643,-795,0,1765220428,15136.050992779994,164.22562548000133,50700.084660240005 2025-12-08,19:00:30.000,342,11099638,-795,0,1765220429,15136.05772908999,164.28906765000283,50700.09164736 2025-12-08,19:00:31.000,342,11099611,-795,0,1765220430,15136.024047539999,164.32431329999963,50700.05671176001 2025-12-08,19:00:32.000,342,11099618,-795,0,1765220431,15136.05772908999,164.27496939000412,50700.11959584 2025-12-08,19:00:33.000,342,11099589,-795,0,1765220432,15136.010574919994,164.28906765000283,50700.09863448 2025-12-08,19:00:34.000,342,11099605,-795,0,1765220433,15136.003838609999,164.32431329999963,50700.07767312001 2025-12-08,19:00:35.000,342,11099615,-795,0,1765220434,15135.963420749998,164.38775547000114,50700.084660240005 2025-12-08,19:00:36.000,342,11099619,-795,0,1765220435,15136.003838609999,164.38775547000114,50700.09164736 2025-12-08,19:00:37.000,342,11099612,-795,0,1765220436,15135.936475509989,164.42300111999793,50700.09863448 2025-12-08,19:00:38.000,342,11099601,-795,0,1765220437,15135.909530269993,164.43709938000393,50700.02876328001 2025-12-08,19:00:39.000,342,11099614,-795,0,1765220438,15135.936475509989,164.4441485100033,50700.19645416001 2025-12-08,19:00:40.000,342,11099609,-795,0,1765220439,15135.882585029998,164.47234503000072,50700.11959584 2025-12-08,19:00:41.000,342,11099646,-795,0,1765220440,15135.889321339993,164.52873807000287,50700.14754432001 2025-12-08,19:00:42.000,342,11099606,-795,0,1765220441,15135.855639789988,164.52168894000351,50700.04972464 2025-12-08,19:00:43.000,342,11099602,-795,0,1765220442,15135.875848719988,164.54988546000095,50700.084660240005 2025-12-08,19:00:44.000,342,11099634,-795,0,1765220443,15135.869112409993,164.61332763000246,50700.09863448 2025-12-08,19:00:45.000,342,11099595,-795,0,1765220444,15135.848903479993,164.63447502000054,50700.14754432001 2025-12-08,19:00:46.000,342,11099623,-795,0,1765220445,15135.896057649989,164.62742589000118,50700.09863448 2025-12-08,19:00:47.000,342,11099577,-795,0,1765220446,15135.835430859988,164.67676980000397,50700.203441280006 2025-12-08,19:00:48.000,342,11099657,-715,0,1765220447,15135.842167169998,164.6697206700046,50700.18946704 2025-12-08,19:00:49.000,342,11099600,-795,0,1765220448,15135.781540379998,164.72611370999948,50700.17549280001 2025-12-08,19:00:50.000,342,11099627,-795,0,1765220449,15135.774804069988,164.78250675000163,50700.14754432001 2025-12-08,19:00:51.000,342,11099648,-795,0,1765220450,15135.774804069988,164.82480152999779,50700.22440264001 2025-12-08,19:00:52.000,342,11099634,-795,0,1765220451,15135.768067759993,164.86709631000122,50700.23837688 2025-12-08,19:00:53.000,342,11099605,-795,0,1765220452,15135.734386210002,164.88119456999993,50700.21741552 2025-12-08,19:00:54.000,342,11099628,-795,0,1765220453,15135.707440969993,164.94463674000144,50700.24536400001 2025-12-08,19:00:55.000,342,11099624,-795,0,1765220454,15135.646814179992,164.97283325999888,50700.24536400001 2025-12-08,19:00:56.000,342,11099590,-795,0,1765220455,15135.700704659997,165.0010297800036,50700.14754432001 2025-12-08,19:00:57.000,342,11099539,-755,0,1765220456,15135.646814179992,165.0503736899991,50700.182479920004 2025-12-08,19:00:58.000,342,11099638,-795,0,1765220457,15135.599660009997,165.06447194999782,50700.11260872 2025-12-08,19:00:59.000,342,11099583,-795,0,1765220458,15135.613132630002,165.07857021000382,50700.23837688 2025-12-08,19:01:00.000,342,11099613,-795,0,1765220459,15135.579451079997,165.08561934000318,50700.23837688 2025-12-08,19:01:01.000,342,11099606,-795,0,1765220460,15135.559242149997,165.12791411999933,50700.23138976 2025-12-08,19:01:02.000,342,11099602,-795,0,1765220461,15135.498615359997,165.1984054200002,50700.23138976 2025-12-08,19:01:03.000,342,11099624,-795,0,1765220462,15135.518824289997,165.21250367999892,50700.34318368001 2025-12-08,19:01:04.000,342,11099617,-795,0,1765220463,15135.491879050001,165.20545454999956,50700.30824808 2025-12-08,19:01:05.000,342,11099570,-795,0,1765220464,15135.458197499996,165.27594585000043,50700.23138976 2025-12-08,19:01:06.000,342,11099565,-795,0,1765220465,15135.437988569996,165.21955280999828,50700.22440264001 2025-12-08,19:01:07.000,342,11099631,-795,0,1765220466,15135.417779639996,165.2970932399985,50700.21741552 2025-12-08,19:01:08.000,342,11099614,-795,0,1765220467,15135.35041654,165.25479846000235,50700.18946704 2025-12-08,19:01:09.000,342,11099564,-795,0,1765220468,15135.26284450999,165.3111915000045,50700.11260872 2025-12-08,19:01:10.000,342,11099528,-795,0,1765220469,15135.195481409995,165.30414236999786,50700.070686 2025-12-08,19:01:11.000,342,11099604,-795,0,1765220470,15135.22916296,165.31824063000386,50700.05671176001 2025-12-08,19:01:12.000,342,11099574,-795,0,1765220471,15135.175272479995,165.3816827999981,50700.09863448 2025-12-08,19:01:13.000,342,11099666,-795,0,1765220472,15135.14832724,165.36758453999937,50700.11959584 2025-12-08,19:01:14.000,342,11099513,-795,0,1765220473,15135.10790938,165.35348628000065,50700.09863448 2025-12-08,19:01:15.000,342,11099550,-755,0,1765220474,15135.14159092999,165.40283019000344,50700.17549280001 2025-12-08,19:01:16.000,342,11099594,-795,0,1765220475,15135.094436759995,165.45922322999832,50700.04972464 2025-12-08,19:01:17.000,342,11099575,-795,0,1765220476,15135.04054627999,165.45217409999896,50700.014789040004 2025-12-08,19:01:18.000,342,11099588,-795,0,1765220477,15135.033809969995,165.46627235999767,50700.11260872 2025-12-08,19:01:19.000,342,11099627,-795,0,1765220478,15135.00012841999,165.4944688800024,50700.15453144001 2025-12-08,19:01:20.000,342,11099584,-795,0,1765220479,15135.00686473,165.56496018000325,50700.09863448 2025-12-08,19:01:21.000,342,11099599,-795,0,1765220480,15135.00012841999,165.58610757000133,50700.11959584 2025-12-08,19:01:22.000,342,11099599,-795,0,1765220481,15135.013601039995,165.6565988700022,50700.09863448 2025-12-08,19:01:23.000,342,11099592,-795,0,1765220482,15135.00686473,165.67774626000028,50700.084660240005 2025-12-08,19:01:24.000,342,11099560,-795,0,1765220483,15134.94623794,165.66364800000156,50700.070686 2025-12-08,19:01:25.000,342,11099564,-795,0,1765220484,15134.93950162999,165.73413930000243,50700.035750400006 2025-12-08,19:01:26.000,342,11099562,-795,0,1765220485,15134.94623794,165.63545148000412,50700.09863448 2025-12-08,19:01:27.000,342,11099572,-795,0,1765220486,15134.831720669994,165.69889364999835,50700.09164736 2025-12-08,19:01:28.000,342,11099645,-795,0,1765220487,15134.764357569999,165.67774626000028,50700.05671176001 2025-12-08,19:01:29.000,342,11099565,-795,0,1765220488,15134.818248049989,165.7059427799977,50700.16850568 2025-12-08,19:01:30.000,342,11099622,-795,0,1765220489,15134.777830189989,165.74118843000178,50700.18946704 2025-12-08,19:01:31.000,342,11099597,-795,0,1765220490,15134.723939709998,165.76233581999986,50700.14754432001 2025-12-08,19:01:32.000,342,11099595,-795,0,1765220491,15134.764357569999,165.81167973000265,50700.18946704 2025-12-08,19:01:33.000,342,11099579,-795,0,1765220492,15134.723939709998,165.81167973000265,50700.22440264001 2025-12-08,19:01:34.000,342,11099612,-795,0,1765220493,15134.737412329989,165.76938494999922,50700.16151856 2025-12-08,19:01:35.000,342,11099515,-795,0,1765220494,15134.730676019994,165.83282712000073,50700.19645416001 2025-12-08,19:01:36.000,342,11099633,-795,0,1765220495,15134.670049229993,165.79758147000393,50700.10562160001 2025-12-08,19:01:37.000,342,11099563,-795,0,1765220496,15134.602686129998,165.83282712000073,50700.17549280001 2025-12-08,19:01:38.000,342,11099643,-795,0,1765220497,15134.602686129998,165.78348320999794,50700.15453144001 2025-12-08,19:01:39.000,342,11099597,-795,0,1765220498,15134.555531960003,165.8398762500001,50700.18946704 2025-12-08,19:01:40.000,342,11099621,-795,0,1765220499,15134.562268269998,165.82577799000137,50700.18946704 2025-12-08,19:01:41.000,342,11099593,-795,0,1765220500,15134.515114100002,165.8539745099988,50700.1405572 2025-12-08,19:01:42.000,342,11099642,-795,0,1765220501,15134.515114100002,165.8398762500001,50700.22440264001 2025-12-08,19:01:43.000,342,11099605,-795,0,1765220502,15134.528586719993,165.88922016000288,50700.1405572 2025-12-08,19:01:44.000,342,11099605,-795,0,1765220503,15134.521850409998,165.93151493999903,50700.23837688 2025-12-08,19:01:45.000,342,11099631,-795,0,1765220504,15134.508377789993,165.94561319999775,50700.29427384001 2025-12-08,19:01:46.000,342,11099583,-795,0,1765220505,15134.508377789993,165.9526623300044,50700.24536400001 2025-12-08,19:01:47.000,342,11099614,-795,0,1765220506,15134.474696240002,166.0020062399999,50700.1405572 2025-12-08,19:01:48.000,342,11099614,-795,0,1765220507,15134.488168859993,165.99495711000054,50700.16850568 2025-12-08,19:01:49.000,342,11099546,-795,0,1765220508,15134.528586719993,166.0302027600046,50700.182479920004 2025-12-08,19:01:50.000,342,11099580,-795,0,1765220509,15134.474696240002,166.00905536999926,50700.11959584 2025-12-08,19:01:51.000,342,11099591,-795,0,1765220510,15134.474696240002,166.02315362999798,50700.15453144001 2025-12-08,19:01:52.000,342,11099598,-795,0,1765220511,15134.441014689997,166.03725189000397,50700.14754432001 2025-12-08,19:01:53.000,342,11099596,-795,0,1765220512,15134.447750999992,166.0513501500027,50700.19645416001 2025-12-08,19:01:54.000,342,11099632,-795,0,1765220513,15134.420805759997,166.10774319000484,50700.203441280006 2025-12-08,19:01:55.000,342,11099637,-795,0,1765220514,15134.414069450002,166.10774319000484,50700.09863448 2025-12-08,19:01:56.000,342,11099614,-795,0,1765220515,15134.393860520002,166.12889058000292,50700.09863448 2025-12-08,19:01:57.000,342,11099625,-795,0,1765220516,15134.407333139992,166.1641362299997,50700.23138976 2025-12-08,19:01:58.000,342,11099622,-795,0,1765220517,15134.400596829997,166.13593971000228,50700.133570080005 2025-12-08,19:01:59.000,342,11099632,-795,0,1765220518,15134.380387899997,166.15708710000035,50700.14754432001 2025-12-08,19:02:00.000,342,11099541,-795,0,1765220519,15134.380387899997,166.17823448999843,50700.2104284 2025-12-08,19:02:01.000,342,11099620,-795,0,1765220520,15134.387124209992,166.22052927000186,50700.26632536 2025-12-08,19:02:02.000,342,11099583,-795,0,1765220521,15134.346706349992,166.22757840000122,50700.24536400001 2025-12-08,19:02:03.000,342,11099605,-795,0,1765220522,15134.353442660002,166.20643101000314,50700.18946704 2025-12-08,19:02:04.000,342,11099585,-795,0,1765220523,15134.353442660002,166.1852836199978,50700.16850568 2025-12-08,19:02:05.000,342,11099610,-795,0,1765220524,15134.319761109997,166.22757840000122,50700.12658296001 2025-12-08,19:02:06.000,342,11099644,-755,0,1765220525,15134.272606940001,166.19233275000443,50700.14754432001 2025-12-08,19:02:07.000,342,11099619,-795,0,1765220526,15134.333233730002,166.17823448999843,50700.14754432001 2025-12-08,19:02:08.000,342,11099599,-795,0,1765220527,15134.292815870002,166.19938188000378,50700.1405572 2025-12-08,19:02:09.000,342,11099556,-795,0,1765220528,15134.286079559992,166.2487257899993,50700.1405572 2025-12-08,19:02:10.000,342,11099649,-795,0,1765220529,15134.292815870002,166.25577491999866,50700.133570080005 2025-12-08,19:02:11.000,342,11099575,-795,0,1765220530,15134.292815870002,166.22052927000186,50700.15453144001 2025-12-08,19:02:12.000,342,11099620,-795,0,1765220531,15134.299552179997,166.2487257899993,50700.10562160001 2025-12-08,19:02:13.000,342,11099654,-795,0,1765220532,15134.265870629992,166.2980697000021,50700.12658296001 2025-12-08,19:02:14.000,342,11099621,-795,0,1765220533,15134.279343249997,166.276922310004,50700.16151856 2025-12-08,19:02:15.000,342,11099607,-795,0,1765220534,15134.259134319997,166.276922310004,50700.12658296001 2025-12-08,19:02:16.000,342,11099560,-795,0,1765220535,15134.245661699992,166.24167665999994,50700.133570080005 2025-12-08,19:02:17.000,342,11099612,-795,0,1765220536,15134.259134319997,166.276922310004,50700.07767312001 2025-12-08,19:02:18.000,342,11099601,-795,0,1765220537,15134.252398010001,166.29102057000273,50700.12658296001 2025-12-08,19:02:19.000,342,11099616,-795,0,1765220538,15134.225452769992,166.29102057000273,50700.133570080005 2025-12-08,19:02:20.000,342,11099702,-795,0,1765220539,15134.225452769992,166.34036447999824,50700.203441280006 2025-12-08,19:02:21.000,342,11099609,-795,0,1765220540,15134.279343249997,166.35446274000424,50700.25933824 2025-12-08,19:02:22.000,342,11099555,-755,0,1765220541,15134.211980150001,166.36856100000296,50700.25933824 2025-12-08,19:02:23.000,342,11099594,-795,0,1765220542,15134.245661699992,166.33331534999888,50700.2104284 2025-12-08,19:02:24.000,342,11099614,-795,0,1765220543,15134.211980150001,166.3967575200004,50700.23138976 2025-12-08,19:02:25.000,342,11099569,-795,0,1765220544,15134.232189080001,166.40380664999975,50700.24536400001 2025-12-08,19:02:26.000,342,11099574,-795,0,1765220545,15134.272606940001,166.42495403999783,50700.203441280006 2025-12-08,19:02:27.000,342,11099583,-795,0,1765220546,15134.259134319997,166.43905230000382,50700.26632536 2025-12-08,19:02:28.000,342,11099641,-795,0,1765220547,15134.245661699992,166.43200317000446,50700.25933824 2025-12-08,19:02:29.000,342,11099618,-795,0,1765220548,15134.272606940001,166.43905230000382,50700.252351120005 2025-12-08,19:02:30.000,342,11099616,-795,0,1765220549,15134.238925389996,166.41790490999847,50700.23837688 2025-12-08,19:02:31.000,342,11099584,-795,0,1765220550,15134.232189080001,166.45315056000254,50700.2104284 2025-12-08,19:02:32.000,342,11099574,-795,0,1765220551,15134.218716459996,166.48839620999934,50700.182479920004 2025-12-08,19:02:33.000,342,11099563,-795,0,1765220552,15134.185034909991,166.43905230000382,50700.18946704 2025-12-08,19:02:34.000,342,11099626,-795,0,1765220553,15134.198507529996,166.48839620999934,50700.27331248001 2025-12-08,19:02:35.000,342,11099636,-795,0,1765220554,15134.178298599996,166.50249446999806,50700.17549280001 2025-12-08,19:02:36.000,342,11099598,-795,0,1765220555,15134.238925389996,166.45315056000254,50700.26632536 2025-12-08,19:02:37.000,342,11099595,-795,0,1765220556,15134.238925389996,166.48134707999998,50700.23837688 2025-12-08,19:02:38.000,342,11099588,-795,0,1765220557,15134.211980150001,166.48839620999934,50700.23138976 2025-12-08,19:02:39.000,342,11099640,-795,0,1765220558,15134.198507529996,166.47429795000062,50700.15453144001 2025-12-08,19:02:40.000,342,11099607,-795,0,1765220559,15134.164825979991,166.43200317000446,50700.17549280001 2025-12-08,19:02:41.000,342,11099571,-795,0,1765220560,15134.137880739996,166.41790490999847,50700.16850568 2025-12-08,19:02:42.000,342,11099637,-795,0,1765220561,15134.13114443,166.3967575200004,50700.15453144001 2025-12-08,19:02:43.000,342,11099644,-795,0,1765220562,15134.124408119991,166.38265926000167,50700.09164736 2025-12-08,19:02:44.000,342,11099586,-795,0,1765220563,15134.144617049991,166.4108557799991,50700.09863448 2025-12-08,19:02:45.000,342,11099631,-795,0,1765220564,15134.117671809996,166.36856100000296,50700.09164736 2025-12-08,19:02:46.000,342,11099627,-795,0,1765220565,15134.083990259991,166.43200317000446,50700.18946704 2025-12-08,19:02:47.000,342,11099560,-795,0,1765220566,15134.117671809996,166.36856100000296,50700.203441280006 2025-12-08,19:02:48.000,342,11099612,-795,0,1765220567,15134.06378132999,166.37561013000231,50700.16151856 2025-12-08,19:02:49.000,342,11099613,-795,0,1765220568,15134.057045019996,166.43905230000382,50700.16850568 2025-12-08,19:02:50.000,342,11099612,-795,0,1765220569,15134.05030871,166.38265926000167,50700.17549280001 2025-12-08,19:02:51.000,342,11099592,-795,0,1765220570,15134.00989085,166.4108557799991,50700.11959584 2025-12-08,19:02:52.000,342,11099623,-795,0,1765220571,15134.05030871,166.3967575200004,50700.133570080005 2025-12-08,19:02:53.000,342,11099607,-795,0,1765220572,15133.996418229995,166.41790490999847,50700.09164736 2025-12-08,19:02:54.000,342,11099600,-795,0,1765220573,15134.00315453999,166.40380664999975,50700.09863448 2025-12-08,19:02:55.000,342,11099586,-795,0,1765220574,15133.98968192,166.43905230000382,50700.070686 2025-12-08,19:02:56.000,342,11099595,-795,0,1765220575,15133.976209299995,166.44610143000318,50700.133570080005 2025-12-08,19:02:57.000,342,11099595,-795,0,1765220576,15133.98968192,166.36856100000296,50700.05671176001 2025-12-08,19:02:58.000,342,11099652,-795,0,1765220577,15133.94926406,166.4108557799991,50700.084660240005 2025-12-08,19:02:59.000,342,11099600,-795,0,1765220578,15133.90210988999,166.48839620999934,50700.04972464 2025-12-08,19:03:00.000,342,11099603,-795,0,1765220579,15133.9088462,166.4601996900019,50700.070686 2025-12-08,19:03:01.000,342,11099615,-795,0,1765220580,15133.86842834,166.48839620999934,50700.11959584 2025-12-08,19:03:02.000,342,11099567,-755,0,1765220581,15133.88190095999,166.44610143000318,50700.070686 2025-12-08,19:03:03.000,342,11099619,-795,0,1765220582,15133.82801048,166.48839620999934,50700.02876328001 2025-12-08,19:03:04.000,342,11099594,-795,0,1765220583,15133.854955719995,166.48134707999998,50700.11260872 2025-12-08,19:03:05.000,342,11099565,-795,0,1765220584,15133.84148309999,166.51659273000405,50700.035750400006 2025-12-08,19:03:06.000,342,11099580,-795,0,1765220585,15133.794328929995,166.53069099000277,50699.97286632 2025-12-08,19:03:07.000,342,11099563,-795,0,1765220586,15133.814537859995,166.44610143000318,50699.99382768 2025-12-08,19:03:08.000,342,11099606,-795,0,1765220587,15133.78085630999,166.53069099000277,50700.05671176001 2025-12-08,19:03:09.000,342,11099617,-795,0,1765220588,15133.753911069995,166.53069099000277,50700.0008148 2025-12-08,19:03:10.000,342,11099602,-795,0,1765220589,15133.753911069995,166.53774012000213,50700.09164736 2025-12-08,19:03:11.000,342,11099555,-795,0,1765220590,15133.76064737999,166.5588875100002,50700.11959584 2025-12-08,19:03:12.000,342,11099630,-795,0,1765220591,15133.78759262,166.5447892500015,50700.12658296001 2025-12-08,19:03:13.000,342,11099588,-795,0,1765220592,15133.72696583,166.55183838000085,50700.17549280001 2025-12-08,19:03:14.000,342,11099570,-795,0,1765220593,15133.76064737999,166.5236418600034,50700.07767312001 2025-12-08,19:03:15.000,342,11099596,-795,0,1765220594,15133.74043844999,166.5447892500015,50700.084660240005 2025-12-08,19:03:16.000,342,11099580,-795,0,1765220595,15133.774119999995,166.55183838000085,50700.070686 2025-12-08,19:03:17.000,342,11099573,-795,0,1765220596,15133.72696583,166.5095436000047,50700.09164736 2025-12-08,19:03:18.000,342,11099600,-795,0,1765220597,15133.713493209994,166.59413316000428,50700.084660240005 2025-12-08,19:03:19.000,342,11099613,-795,0,1765220598,15133.74043844999,166.56593663999956,50700.12658296001 2025-12-08,19:03:20.000,342,11099584,-795,0,1765220599,15133.72022951999,166.58003489999828,50700.11959584 2025-12-08,19:03:21.000,342,11099576,-795,0,1765220600,15133.7067569,166.5588875100002,50700.09164736 2025-12-08,19:03:22.000,342,11099625,-795,0,1765220601,15133.713493209994,166.5447892500015,50700.09164736 2025-12-08,19:03:23.000,342,11099591,-795,0,1765220602,15133.74043844999,166.56593663999956,50700.15453144001 2025-12-08,19:03:24.000,342,11099618,-795,0,1765220603,15133.74043844999,166.53774012000213,50700.11260872 2025-12-08,19:03:25.000,342,11099574,-795,0,1765220604,15133.733702139994,166.5095436000047,50700.14754432001 2025-12-08,19:03:26.000,342,11099562,-795,0,1765220605,15133.72022951999,166.51659273000405,50700.11959584 2025-12-08,19:03:27.000,342,11099640,-795,0,1765220606,15133.713493209994,166.44610143000318,50699.99382768 2025-12-08,19:03:28.000,342,11099593,-795,0,1765220607,15133.686547969999,166.51659273000405,50700.09164736 2025-12-08,19:03:29.000,342,11099593,-795,0,1765220608,15133.673075349994,166.53774012000213,50700.04273752 2025-12-08,19:03:30.000,342,11099606,-795,0,1765220609,15133.65960272999,166.50249446999806,50700.04972464 2025-12-08,19:03:31.000,342,11099586,-795,0,1765220610,15133.666339039999,166.5095436000047,50700.11959584 2025-12-08,19:03:32.000,342,11099607,-795,0,1765220611,15133.652866419994,166.50249446999806,50700.084660240005 2025-12-08,19:03:33.000,342,11099585,-795,0,1765220612,15133.646130109999,166.5095436000047,50700.15453144001 2025-12-08,19:03:34.000,342,11099614,-795,0,1765220613,15133.673075349994,166.4954453399987,50700.09863448 2025-12-08,19:03:35.000,342,11099562,-795,0,1765220614,15133.632657489994,166.55183838000085,50700.07767312001 2025-12-08,19:03:36.000,342,11099589,-795,0,1765220615,15133.625921179999,166.51659273000405,50700.09164736 2025-12-08,19:03:37.000,342,11099635,-795,0,1765220616,15133.652866419994,166.44610143000318,50700.02876328001 2025-12-08,19:03:38.000,342,11099594,-795,0,1765220617,15133.598975939989,166.53774012000213,50700.04972464 2025-12-08,19:03:39.000,342,11099606,-795,0,1765220618,15133.578767009989,166.5447892500015,50700.09164736 2025-12-08,19:03:40.000,342,11099570,-795,0,1765220619,15133.592239629994,166.58003489999828,50700.133570080005 2025-12-08,19:03:41.000,342,11099611,-795,0,1765220620,15133.558558079989,166.5236418600034,50700.11959584 2025-12-08,19:03:42.000,342,11099606,-795,0,1765220621,15133.565294389999,166.5447892500015,50700.11260872 2025-12-08,19:03:43.000,342,11099554,-795,0,1765220622,15133.585503319999,166.58003489999828,50700.11959584 2025-12-08,19:03:44.000,342,11099606,-795,0,1765220623,15133.605712249999,166.56593663999956,50700.16151856 2025-12-08,19:03:45.000,342,11099602,-795,0,1765220624,15133.572030699994,166.56593663999956,50700.203441280006 2025-12-08,19:03:46.000,342,11099597,-795,0,1765220625,15133.545085459999,166.5588875100002,50700.10562160001 2025-12-08,19:03:47.000,342,11099613,-795,0,1765220626,15133.578767009989,166.57298576999892,50700.09164736 2025-12-08,19:03:48.000,342,11099611,-795,0,1765220627,15133.545085459999,166.61528055000235,50700.11260872 2025-12-08,19:03:49.000,342,11099578,-795,0,1765220628,15133.524876529998,166.61528055000235,50700.14754432001 2025-12-08,19:03:50.000,342,11099636,-795,0,1765220629,15133.531612839994,166.57298576999892,50700.11959584 2025-12-08,19:03:51.000,342,11099578,-795,0,1765220630,15133.565294389999,166.5588875100002,50700.133570080005 2025-12-08,19:03:52.000,342,11099670,-795,0,1765220631,15133.558558079989,166.53774012000213,50700.18946704 2025-12-08,19:03:53.000,342,11099561,-795,0,1765220632,15133.551821769994,166.63642794000043,50700.18946704 2025-12-08,19:03:54.000,342,11099639,-795,0,1765220633,15133.565294389999,166.59413316000428,50700.16151856 2025-12-08,19:03:55.000,342,11099626,-795,0,1765220634,15133.565294389999,166.60118229000363,50700.10562160001 2025-12-08,19:03:56.000,342,11099599,-795,0,1765220635,15133.551821769994,166.5588875100002,50700.09164736 2025-12-08,19:03:57.000,342,11099579,-795,0,1765220636,15133.551821769994,166.56593663999956,50700.15453144001 2025-12-08,19:03:58.000,342,11099582,-795,0,1765220637,15133.524876529998,166.58708402999764,50700.084660240005 2025-12-08,19:03:59.000,342,11099622,-795,0,1765220638,15133.565294389999,166.6223296800017,50700.10562160001 2025-12-08,19:04:00.000,342,11099554,-795,0,1765220639,15133.65960272999,166.56593663999956,50700.14754432001 2025-12-08,19:04:01.000,342,11099571,-795,0,1765220640,15133.63939379999,166.58003489999828,50700.12658296001 2025-12-08,19:04:02.000,342,11099603,-795,0,1765220641,15133.65960272999,166.51659273000405,50700.04273752 2025-12-08,19:04:03.000,342,11099606,-795,0,1765220642,15133.646130109999,166.57298576999892,50700.16850568 2025-12-08,19:04:04.000,342,11099589,-795,0,1765220643,15133.67981165999,166.53774012000213,50700.084660240005 2025-12-08,19:04:05.000,342,11099631,-795,0,1765220644,15133.646130109999,166.5236418600034,50700.11959584 2025-12-08,19:04:06.000,342,11099602,-795,0,1765220645,15133.693284279994,166.51659273000405,50700.133570080005 2025-12-08,19:04:07.000,342,11099615,-795,0,1765220646,15133.74043844999,166.4601996900019,50700.09863448 2025-12-08,19:04:08.000,342,11099621,-795,0,1765220647,15133.693284279994,166.43905230000382,50700.11260872 2025-12-08,19:04:09.000,342,11099621,-795,0,1765220648,15133.713493209994,166.4954453399987,50700.10562160001 2025-12-08,19:04:10.000,342,11099578,-795,0,1765220649,15133.733702139994,166.43200317000446,50700.11959584 2025-12-08,19:04:11.000,342,11099611,-795,0,1765220650,15133.76738369,166.41790490999847,50700.12658296001 2025-12-08,19:04:12.000,342,11099659,-795,0,1765220651,15133.774119999995,166.4108557799991,50700.16850568 2025-12-08,19:04:13.000,342,11099555,-795,0,1765220652,15133.78085630999,166.40380664999975,50700.10562160001 2025-12-08,19:04:14.000,342,11099625,-795,0,1765220653,15133.794328929995,166.37561013000231,50700.11260872 2025-12-08,19:04:15.000,342,11099578,-795,0,1765220654,15133.814537859995,166.37561013000231,50700.07767312001 2025-12-08,19:04:16.000,342,11099624,-795,0,1765220655,15133.78085630999,166.34036447999824,50700.07767312001 2025-12-08,19:04:17.000,342,11099582,-795,0,1765220656,15133.84148309999,166.26987318000465,50700.09164736 2025-12-08,19:04:18.000,342,11099555,-715,0,1765220657,15133.80780155,166.276922310004,50700.12658296001 2025-12-08,19:04:19.000,342,11099523,-795,0,1765220658,15133.834746789995,166.29102057000273,50700.1405572 2025-12-08,19:04:20.000,342,11099535,-795,0,1765220659,15133.834746789995,166.22757840000122,50700.06369888 2025-12-08,19:04:21.000,342,11099612,-795,0,1765220660,15133.78759262,166.22052927000186,50700.07767312001 2025-12-08,19:04:22.000,342,11099567,-795,0,1765220661,15133.84148309999,166.17823448999843,50700.035750400006 2025-12-08,19:04:23.000,342,11099534,-795,0,1765220662,15133.86169202999,166.22052927000186,50700.06369888 2025-12-08,19:04:24.000,342,11099582,-795,0,1765220663,15133.90210988999,166.17118535999907,50700.014789040004 2025-12-08,19:04:25.000,342,11099643,-795,0,1765220664,15133.88863727,166.13593971000228,50699.97985344001 2025-12-08,19:04:26.000,342,11099628,-795,0,1765220665,15133.895373579995,166.10774319000484,50699.99382768 2025-12-08,19:04:27.000,342,11099598,-795,0,1765220666,15133.88190095999,166.0865957999995,50699.965879200005 2025-12-08,19:04:28.000,342,11099573,-795,0,1765220667,15133.895373579995,166.07954667000013,50699.99382768 2025-12-08,19:04:29.000,342,11099594,-795,0,1765220668,15133.88863727,166.0513501500027,50699.98684056001 2025-12-08,19:04:30.000,342,11099622,-795,0,1765220669,15133.90210988999,166.00905536999926,50700.02177616 2025-12-08,19:04:31.000,342,11099595,-795,0,1765220670,15133.90210988999,166.0513501500027,50700.0008148 2025-12-08,19:04:32.000,342,11099569,-795,0,1765220671,15133.92231881999,166.01610449999862,50699.97286632 2025-12-08,19:04:33.000,342,11099612,-795,0,1765220672,15133.956000369995,165.9667605900031,50699.94491784 2025-12-08,19:04:34.000,342,11099607,-795,0,1765220673,15133.956000369995,165.92446580999967,50700.0008148 2025-12-08,19:04:35.000,342,11099585,-795,0,1765220674,15133.94926406,165.95971146000375,50699.92395648 2025-12-08,19:04:36.000,342,11099646,-795,0,1765220675,15133.94252774999,165.9667605900031,50699.896008 2025-12-08,19:04:37.000,342,11099641,-795,0,1765220676,15133.94926406,165.9667605900031,50700.02876328001 2025-12-08,19:04:38.000,342,11099576,-795,0,1765220677,15133.935791439995,165.92446580999967,50700.0008148 2025-12-08,19:04:39.000,342,11099626,-795,0,1765220678,15133.96273667999,165.97380972000246,50700.035750400006 2025-12-08,19:04:40.000,342,11099551,-795,0,1765220679,15134.00315453999,165.9385640699984,50699.99382768 2025-12-08,19:04:41.000,342,11099590,-795,0,1765220680,15134.05030871,165.89626929000224,50699.99382768 2025-12-08,19:04:42.000,342,11099665,-795,0,1765220681,15134.04357239999,165.89626929000224,50700.04273752 2025-12-08,19:04:43.000,342,11099589,-795,0,1765220682,15134.00989085,165.91036755000096,50700.070686 2025-12-08,19:04:44.000,342,11099616,-795,0,1765220683,15134.016627159996,165.89626929000224,50700.04972464 2025-12-08,19:04:45.000,342,11099573,-795,0,1765220684,15134.02336346999,165.87512190000416,50700.0008148 2025-12-08,19:04:46.000,342,11099578,-795,0,1765220685,15134.036836089996,165.8539745099988,50700.035750400006 2025-12-08,19:04:47.000,342,11099614,-795,0,1765220686,15134.09072657,165.818728860002,50700.02177616 2025-12-08,19:04:48.000,342,11099577,-795,0,1765220687,15134.07051764,165.76938494999922,50699.94491784 2025-12-08,19:04:49.000,342,11099593,-795,0,1765220688,15134.09072657,165.74118843000178,50700.00780192001 2025-12-08,19:04:50.000,342,11099580,-795,0,1765220689,15134.097462879996,165.7200410400037,50699.99382768 2025-12-08,19:04:51.000,342,11099582,-795,0,1765220690,15134.1109355,165.76233581999986,50700.02177616 2025-12-08,19:04:52.000,342,11099602,-795,0,1765220691,15134.104199189991,165.71299191000435,50700.035750400006 2025-12-08,19:04:53.000,342,11099550,-795,0,1765220692,15134.104199189991,165.69889364999835,50699.97985344001 2025-12-08,19:04:54.000,342,11099586,-795,0,1765220693,15134.151353360001,165.7059427799977,50700.06369888 2025-12-08,19:04:55.000,342,11099609,-795,0,1765220694,15134.137880739996,165.64954974000284,50700.05671176001 2025-12-08,19:04:56.000,342,11099596,-795,0,1765220695,15134.198507529996,165.6565988700022,50700.06369888 2025-12-08,19:04:57.000,342,11099617,-795,0,1765220696,15134.198507529996,165.64954974000284,50700.084660240005 2025-12-08,19:04:58.000,342,11099607,-795,0,1765220697,15134.232189080001,165.6072549599994,50700.02177616 2025-12-08,19:04:59.000,342,11099591,-795,0,1765220698,15134.171562290001,165.64954974000284,50700.06369888 2025-12-08,19:05:00.000,342,11099637,-795,0,1765220699,15134.211980150001,165.58610757000133,50700.11959584 2025-12-08,19:05:01.000,342,11099586,-795,0,1765220700,15134.238925389996,165.5438127899979,50700.10562160001 2025-12-08,19:05:02.000,342,11099615,-795,0,1765220701,15134.218716459996,165.55086192000454,50700.09863448 2025-12-08,19:05:03.000,342,11099567,-795,0,1765220702,15134.198507529996,165.53676365999854,50700.10562160001 2025-12-08,19:05:04.000,342,11099570,-795,0,1765220703,15134.238925389996,165.52971452999918,50700.05671176001 2025-12-08,19:05:05.000,342,11099539,-795,0,1765220704,15134.191771220001,165.52266539999982,50700.02177616 2025-12-08,19:05:06.000,342,11099630,-795,0,1765220705,15134.205243839991,165.46627235999767,50700.04273752 2025-12-08,19:05:07.000,342,11099598,-795,0,1765220706,15134.252398010001,165.4944688800024,50700.09863448 2025-12-08,19:05:08.000,342,11099607,-795,0,1765220707,15134.299552179997,165.43102671000088,50699.97286632 2025-12-08,19:05:09.000,342,11099580,-795,0,1765220708,15134.279343249997,165.41692845000216,50700.00780192001 2025-12-08,19:05:10.000,342,11099651,-795,0,1765220709,15134.238925389996,165.39578106000408,50699.98684056001 2025-12-08,19:05:11.000,342,11099635,-795,0,1765220710,15134.252398010001,165.3816827999981,50700.014789040004 2025-12-08,19:05:12.000,342,11099567,-795,0,1765220711,15134.292815870002,165.35348628000065,50700.05671176001 2025-12-08,19:05:13.000,342,11099584,-795,0,1765220712,15134.286079559992,165.32528976000322,50700.070686 2025-12-08,19:05:14.000,342,11099597,-795,0,1765220713,15134.313024800002,165.3111915000045,50700.14754432001 2025-12-08,19:05:15.000,342,11099587,-795,0,1765220714,15134.306288489992,165.36053541,50700.11959584 2025-12-08,19:05:16.000,342,11099617,-795,0,1765220715,15134.306288489992,165.32528976000322,50700.15453144001 2025-12-08,19:05:17.000,342,11099598,-795,0,1765220716,15134.333233730002,165.3111915000045,50700.11260872 2025-12-08,19:05:18.000,342,11099594,-795,0,1765220717,15134.373651590002,165.20545454999956,50699.99382768 2025-12-08,19:05:19.000,342,11099609,-795,0,1765220718,15134.400596829997,165.27594585000043,50700.10562160001 2025-12-08,19:05:20.000,342,11099579,-795,0,1765220719,15134.366915279992,165.25479846000235,50700.06369888 2025-12-08,19:05:21.000,342,11099616,-795,0,1765220720,15134.339970039997,165.25479846000235,50700.133570080005 2025-12-08,19:05:22.000,342,11099531,-795,0,1765220721,15134.366915279992,165.1631597700034,50700.1405572 2025-12-08,19:05:23.000,342,11099598,-795,0,1765220722,15134.353442660002,165.15611064000404,50700.16850568 2025-12-08,19:05:24.000,342,11099590,-795,0,1765220723,15134.387124209992,165.1631597700034,50700.11959584 2025-12-08,19:05:25.000,342,11099672,-795,0,1765220724,15134.360178969997,165.1349632499987,50700.15453144001 2025-12-08,19:05:26.000,342,11099603,-795,0,1765220725,15134.366915279992,165.1138158600006,50700.17549280001 2025-12-08,19:05:27.000,342,11099580,-795,0,1765220726,15134.373651590002,165.1138158600006,50700.19645416001 2025-12-08,19:05:28.000,342,11099632,-795,0,1765220727,15134.387124209992,165.06447194999782,50700.02876328001 2025-12-08,19:05:29.000,342,11099544,-795,0,1765220728,15134.393860520002,165.10676673000125,50700.182479920004 2025-12-08,19:05:30.000,342,11099565,-795,0,1765220729,15134.366915279992,165.0362754300004,50700.11260872 2025-12-08,19:05:31.000,342,11099590,-795,0,1765220730,15134.400596829997,165.02922630000103,50700.133570080005 2025-12-08,19:05:32.000,342,11099582,-795,0,1765220731,15134.393860520002,165.0362754300004,50700.05671176001 2025-12-08,19:05:33.000,342,11099578,-795,0,1765220732,15134.387124209992,164.97988238999824,50700.17549280001 2025-12-08,19:05:34.000,342,11099553,-795,0,1765220733,15134.333233730002,165.0010297800036,50700.05671176001 2025-12-08,19:05:35.000,342,11099591,-795,0,1765220734,15134.339970039997,165.00807891000295,50700.04972464 2025-12-08,19:05:36.000,342,11099576,-795,0,1765220735,15134.360178969997,164.97283325999888,50700.04273752 2025-12-08,19:05:37.000,342,11099565,-795,0,1765220736,15134.339970039997,164.98693152000487,50700.02876328001 2025-12-08,19:05:38.000,342,11099574,-795,0,1765220737,15134.414069450002,164.87414544000058,50699.95190496 2025-12-08,19:05:39.000,342,11099569,-795,0,1765220738,15134.400596829997,164.94463674000144,50699.95190496 2025-12-08,19:05:40.000,342,11099507,-795,0,1765220739,15134.380387899997,164.90939109000465,50700.070686 2025-12-08,19:05:41.000,342,11099555,-795,0,1765220740,15134.360178969997,164.87414544000058,50700.0008148 2025-12-08,19:05:42.000,342,11099594,-795,0,1765220741,15134.400596829997,164.88119456999993,50700.0008148 2025-12-08,19:05:43.000,342,11099643,-795,0,1765220742,15134.393860520002,164.86004718000186,50700.04972464 2025-12-08,19:05:44.000,342,11099528,-795,0,1765220743,15134.387124209992,164.902341959998,50700.00780192001 2025-12-08,19:05:45.000,342,11099600,-795,0,1765220744,15134.380387899997,164.83889979000378,50700.014789040004 2025-12-08,19:05:46.000,342,11099520,-795,0,1765220745,15134.407333139992,164.8529980500025,50700.0008148 2025-12-08,19:05:47.000,342,11099594,-795,0,1765220746,15134.366915279992,164.79660501000035,50700.04972464 2025-12-08,19:05:48.000,342,11099569,-795,0,1765220747,15134.407333139992,164.8036541399997,50699.965879200005 2025-12-08,19:05:49.000,342,11099550,-795,0,1765220748,15134.427542069992,164.77545762000227,50700.035750400006 2025-12-08,19:05:50.000,342,11099567,-795,0,1765220749,15134.393860520002,164.7402119699982,50700.05671176001 2025-12-08,19:05:51.000,342,11099571,-795,0,1765220750,15134.441014689997,164.789555880001,50700.070686 2025-12-08,19:05:52.000,342,11099538,-795,0,1765220751,15134.420805759997,164.7684084900029,50700.10562160001 2025-12-08,19:05:53.000,342,11099635,-795,0,1765220752,15134.427542069992,164.79660501000035,50700.02876328001 2025-12-08,19:05:54.000,342,11099578,-795,0,1765220753,15134.427542069992,164.7684084900029,50700.16850568 2025-12-08,19:05:55.000,342,11099574,-795,0,1765220754,15134.434278380002,164.73316283999884,50700.070686 2025-12-08,19:05:56.000,342,11099557,-795,0,1765220755,15134.434278380002,164.6697206700046,50700.1405572 2025-12-08,19:05:57.000,342,11099599,-795,0,1765220756,15134.461223619997,164.6697206700046,50700.19645416001 2025-12-08,19:05:58.000,342,11099602,-795,0,1765220757,15134.562268269998,164.64857327999925,50700.084660240005 2025-12-08,19:05:59.000,342,11099559,-795,0,1765220758,15134.535323030002,164.62742589000118,50700.15453144001 2025-12-08,19:06:00.000,342,11099556,-795,0,1765220759,15134.481432549997,164.69086806000269,50700.18946704 2025-12-08,19:06:01.000,342,11099568,-795,0,1765220760,15134.447750999992,164.62742589000118,50700.15453144001 2025-12-08,19:06:02.000,342,11099579,-795,0,1765220761,15134.461223619997,164.59922937000374,50700.1405572 2025-12-08,19:06:03.000,342,11099627,-795,0,1765220762,15134.461223619997,164.59922937000374,50700.15453144001 2025-12-08,19:06:04.000,342,11099544,-795,0,1765220763,15134.467959929993,164.58513110999775,50700.203441280006 2025-12-08,19:06:05.000,342,11099571,-795,0,1765220764,15134.494905170002,164.62037676000182,50700.21741552 2025-12-08,19:06:06.000,342,11099579,-795,0,1765220765,15134.481432549997,164.5780819799984,50700.2104284 2025-12-08,19:06:07.000,342,11099545,-795,0,1765220766,15134.461223619997,164.6062785000031,50700.16151856 2025-12-08,19:06:08.000,342,11099635,-795,0,1765220767,15134.407333139992,164.5428363300016,50700.04972464 2025-12-08,19:06:09.000,342,11099614,-795,0,1765220768,15134.420805759997,164.52873807000287,50700.182479920004 2025-12-08,19:06:10.000,342,11099563,-795,0,1765220769,15134.407333139992,164.52873807000287,50700.17549280001 2025-12-08,19:06:11.000,342,11099565,-795,0,1765220770,15134.441014689997,164.50054154999816,50700.203441280006 2025-12-08,19:06:12.000,342,11099609,-795,0,1765220771,15134.427542069992,164.5428363300016,50700.203441280006 2025-12-08,19:06:13.000,342,11099624,-795,0,1765220772,15134.380387899997,164.54988546000095,50700.16850568 2025-12-08,19:06:14.000,342,11099600,-795,0,1765220773,15134.400596829997,164.56398371999967,50700.16850568 2025-12-08,19:06:15.000,342,11099600,-795,0,1765220774,15134.360178969997,164.54988546000095,50700.19645416001 2025-12-08,19:06:16.000,342,11099619,-795,0,1765220775,15134.360178969997,164.52168894000351,50700.15453144001 2025-12-08,19:06:17.000,342,11099558,-795,0,1765220776,15134.333233730002,164.51463981000416,50700.12658296001 2025-12-08,19:06:18.000,342,11099582,-795,0,1765220777,15134.279343249997,164.51463981000416,50700.11260872 2025-12-08,19:06:19.000,342,11099664,-795,0,1765220778,15134.339970039997,164.48644328999944,50700.11260872 2025-12-08,19:06:20.000,342,11099565,-795,0,1765220779,15134.279343249997,164.47939416000008,50700.11260872 2025-12-08,19:06:21.000,342,11099585,-795,0,1765220780,15134.286079559992,164.5075906800048,50700.133570080005 2025-12-08,19:06:22.000,342,11099526,-795,0,1765220781,15134.306288489992,164.52873807000287,50700.16850568 2025-12-08,19:06:23.000,342,11099616,-795,0,1765220782,15134.265870629992,164.51463981000416,50700.1405572 2025-12-08,19:06:24.000,342,11099522,-795,0,1765220783,15134.272606940001,164.50054154999816,50700.17549280001 2025-12-08,19:06:25.000,342,11099595,-795,0,1765220784,15134.292815870002,164.52873807000287,50700.25933824 2025-12-08,19:06:26.000,342,11099610,-795,0,1765220785,15134.339970039997,164.52168894000351,50700.16850568 2025-12-08,19:06:27.000,342,11099549,-795,0,1765220786,15134.313024800002,164.51463981000416,50700.24536400001 2025-12-08,19:06:28.000,342,11099575,-795,0,1765220787,15134.299552179997,164.50054154999816,50700.16850568 2025-12-08,19:06:29.000,342,11099536,-795,0,1765220788,15134.286079559992,164.51463981000416,50700.252351120005 2025-12-08,19:06:30.000,342,11099578,-795,0,1765220789,15134.232189080001,164.54988546000095,50700.17549280001 2025-12-08,19:06:31.000,342,11099615,-715,0,1765220790,15134.211980150001,164.53578720000223,50700.17549280001 2025-12-08,19:06:32.000,342,11099563,-795,0,1765220791,15134.191771220001,164.48644328999944,50700.11260872 2025-12-08,19:06:33.000,342,11099650,-795,0,1765220792,15134.218716459996,164.53578720000223,50700.1405572 2025-12-08,19:06:34.000,342,11099623,-795,0,1765220793,15134.205243839991,164.53578720000223,50700.15453144001 2025-12-08,19:06:35.000,342,11099611,-795,0,1765220794,15134.225452769992,164.54988546000095,50700.16151856 2025-12-08,19:06:36.000,342,11099564,-795,0,1765220795,15134.218716459996,164.52168894000351,50700.1405572 2025-12-08,19:06:37.000,342,11099568,-795,0,1765220796,15134.198507529996,164.5780819799984,50700.182479920004 2025-12-08,19:06:38.000,342,11099563,-795,0,1765220797,15134.218716459996,164.59218024000438,50700.1405572 2025-12-08,19:06:39.000,342,11099642,-795,0,1765220798,15134.178298599996,164.57103284999903,50700.11260872 2025-12-08,19:06:40.000,342,11099602,-795,0,1765220799,15134.178298599996,164.61332763000246,50700.182479920004 2025-12-08,19:06:41.000,342,11099567,-795,0,1765220800,15134.185034909991,164.61332763000246,50700.27331248001 2025-12-08,19:06:42.000,342,11099661,-795,0,1765220801,15134.1109355,164.62037676000182,50700.2104284 2025-12-08,19:06:43.000,342,11099575,-795,0,1765220802,15134.13114443,164.63447502000054,50700.22440264001 2025-12-08,19:06:44.000,342,11099568,-795,0,1765220803,15134.077253949996,164.62037676000182,50700.24536400001 2025-12-08,19:06:45.000,342,11099555,-795,0,1765220804,15133.996418229995,164.59922937000374,50700.12658296001 2025-12-08,19:06:46.000,342,11099558,-795,0,1765220805,15133.96947299,164.68381893000333,50700.1405572 2025-12-08,19:06:47.000,342,11099588,-795,0,1765220806,15133.94926406,164.6062785000031,50700.1405572 2025-12-08,19:06:48.000,342,11099567,-795,0,1765220807,15133.915582509995,164.62037676000182,50700.11260872 2025-12-08,19:06:49.000,342,11099607,-795,0,1765220808,15133.90210988999,164.6415241499999,50700.1405572 2025-12-08,19:06:50.000,342,11099573,-795,0,1765220809,15133.90210988999,164.6556224099986,50700.11260872 2025-12-08,19:06:51.000,342,11099603,-795,0,1765220810,15133.92231881999,164.66267153999797,50700.14754432001 2025-12-08,19:06:52.000,342,11099547,-795,0,1765220811,15133.86842834,164.67676980000397,50700.133570080005 2025-12-08,19:06:53.000,342,11099571,-795,0,1765220812,15133.875164649995,164.6697206700046,50700.203441280006 2025-12-08,19:06:54.000,342,11099617,-795,0,1765220813,15133.854955719995,164.69086806000269,50700.18946704 2025-12-08,19:06:55.000,342,11099605,-795,0,1765220814,15133.86842834,164.73316283999884,50700.15453144001 2025-12-08,19:06:56.000,342,11099506,-795,0,1765220815,15133.86169202999,164.71906458000012,50700.18946704 2025-12-08,19:06:57.000,342,11099577,-795,0,1765220816,15133.84148309999,164.7402119699982,50700.23138976 2025-12-08,19:06:58.000,342,11099630,-795,0,1765220817,15133.84148309999,164.76135936000355,50700.1405572 2025-12-08,19:06:59.000,342,11099607,-795,0,1765220818,15133.82127416999,164.74726110000483,50700.15453144001 2025-12-08,19:07:00.000,342,11099556,-795,0,1765220819,15133.82801048,164.79660501000035,50700.18946704 2025-12-08,19:07:01.000,342,11099590,-795,0,1765220820,15133.854955719995,164.789555880001,50700.182479920004 2025-12-08,19:07:02.000,342,11099542,-795,0,1765220821,15133.84148309999,164.79660501000035,50700.17549280001 2025-12-08,19:07:03.000,342,11099621,-795,0,1765220822,15133.80106523999,164.789555880001,50700.2104284 2025-12-08,19:07:04.000,342,11099583,-795,0,1765220823,15133.814537859995,164.789555880001,50700.24536400001 2025-12-08,19:07:05.000,342,11099627,-795,0,1765220824,15133.80780155,164.81070326999907,50700.133570080005 2025-12-08,19:07:06.000,342,11099613,-795,0,1765220825,15133.84148309999,164.83889979000378,50700.1405572 2025-12-08,19:07:07.000,342,11099613,-715,0,1765220826,15133.854955719995,164.87414544000058,50700.21741552 2025-12-08,19:07:08.000,342,11099574,-795,0,1765220827,15133.84821941,164.86004718000186,50700.252351120005 2025-12-08,19:07:09.000,342,11099659,-795,0,1765220828,15133.84148309999,164.8882436999993,50700.26632536 2025-12-08,19:07:10.000,342,11099607,-795,0,1765220829,15133.76064737999,164.916440220004,50700.18946704 2025-12-08,19:07:11.000,342,11099581,-795,0,1765220830,15133.774119999995,164.90939109000465,50700.22440264001 2025-12-08,19:07:12.000,342,11099589,-795,0,1765220831,15133.74717476,164.916440220004,50700.28728672 2025-12-08,19:07:13.000,342,11099601,-795,0,1765220832,15133.7067569,164.93758761000208,50700.2802996 2025-12-08,19:07:14.000,342,11099579,-795,0,1765220833,15133.646130109999,164.95873500000016,50700.23138976 2025-12-08,19:07:15.000,342,11099585,-795,0,1765220834,15133.693284279994,164.97988238999824,50700.252351120005 2025-12-08,19:07:16.000,342,11099597,-795,0,1765220835,15133.673075349994,164.93053848000272,50700.22440264001 2025-12-08,19:07:17.000,342,11099570,-795,0,1765220836,15133.65960272999,164.95873500000016,50700.23138976 2025-12-08,19:07:18.000,342,11099597,-795,0,1765220837,15133.67981165999,164.99398065000423,50700.19645416001 2025-12-08,19:07:19.000,342,11099652,-795,0,1765220838,15133.693284279994,164.97283325999888,50700.23837688 2025-12-08,19:07:20.000,342,11099595,-795,0,1765220839,15133.652866419994,164.97283325999888,50700.35715792 2025-12-08,19:07:21.000,342,11099612,-795,0,1765220840,15133.652866419994,164.95873500000016,50700.31523520001 2025-12-08,19:07:22.000,342,11099567,-795,0,1765220841,15133.61918486999,165.04332455999975,50700.22440264001 2025-12-08,19:07:23.000,342,11099536,-795,0,1765220842,15133.598975939989,164.98693152000487,50700.21741552 2025-12-08,19:07:24.000,342,11099612,-795,0,1765220843,15133.585503319999,164.97283325999888,50700.182479920004 2025-12-08,19:07:25.000,342,11099561,-795,0,1765220844,15133.565294389999,165.0362754300004,50700.27331248001 2025-12-08,19:07:26.000,342,11099534,-795,0,1765220845,15133.545085459999,165.05742281999846,50700.252351120005 2025-12-08,19:07:27.000,342,11099624,-795,0,1765220846,15133.518140219989,165.04332455999975,50700.29427384001 2025-12-08,19:07:28.000,342,11099565,-795,0,1765220847,15133.504667599998,165.0151280400023,50700.23837688 2025-12-08,19:07:29.000,342,11099606,-795,0,1765220848,15133.585503319999,165.02217717000167,50700.24536400001 2025-12-08,19:07:30.000,342,11099610,-795,0,1765220849,15133.538349149989,165.06447194999782,50700.301260960005 2025-12-08,19:07:31.000,342,11099580,-795,0,1765220850,15133.585503319999,165.07857021000382,50700.32920944 2025-12-08,19:07:32.000,342,11099589,-795,0,1765220851,15133.545085459999,165.04332455999975,50700.31523520001 2025-12-08,19:07:33.000,342,11099579,-795,0,1765220852,15133.558558079989,165.09266847000254,50700.350170800004 2025-12-08,19:07:34.000,342,11099611,-795,0,1765220853,15133.531612839994,165.10676673000125,50700.29427384001 2025-12-08,19:07:35.000,342,11099503,-795,0,1765220854,15133.491194979993,165.1138158600006,50700.28728672 2025-12-08,19:07:36.000,342,11099511,-795,0,1765220855,15133.518140219989,165.12086498999997,50700.27331248001 2025-12-08,19:07:37.000,342,11099568,-795,0,1765220856,15133.457513429988,165.17725803000212,50700.252351120005 2025-12-08,19:07:38.000,342,11099583,-795,0,1765220857,15133.417095569988,165.20545454999956,50700.31523520001 2025-12-08,19:07:39.000,342,11099576,-795,0,1765220858,15133.464249739998,165.12791411999933,50700.25933824 2025-12-08,19:07:40.000,342,11099614,-795,0,1765220859,15133.417095569988,165.1631597700034,50700.32920944 2025-12-08,19:07:41.000,342,11099615,-795,0,1765220860,15133.423831879998,165.21250367999892,50700.33619656 2025-12-08,19:07:42.000,342,11099644,-795,0,1765220861,15133.356468779988,165.21955280999828,50700.350170800004 2025-12-08,19:07:43.000,342,11099569,-795,0,1765220862,15133.342996159998,165.1349632499987,50700.32222232001 2025-12-08,19:07:44.000,342,11099526,-795,0,1765220863,15133.295841990002,165.15611064000404,50700.350170800004 2025-12-08,19:07:45.000,342,11099565,-795,0,1765220864,15133.336259850003,165.1984054200002,50700.35715792 2025-12-08,19:07:46.000,342,11099570,-795,0,1765220865,15133.309314609993,165.247749330003,50700.29427384001 2025-12-08,19:07:47.000,342,11099545,-795,0,1765220866,15133.275633060002,165.2266019400049,50700.28728672 2025-12-08,19:07:48.000,342,11099576,-715,0,1765220867,15133.215006270002,165.23365107000427,50700.301260960005 2025-12-08,19:07:49.000,342,11099567,-795,0,1765220868,15133.268896749993,165.19135629000084,50700.2802996 2025-12-08,19:07:50.000,342,11099550,-795,0,1765220869,15133.201533649997,165.19135629000084,50700.29427384001 2025-12-08,19:07:51.000,342,11099605,-795,0,1765220870,15133.241951509997,165.24070020000363,50700.30824808 2025-12-08,19:07:52.000,342,11099622,-795,0,1765220871,15133.221742579997,165.23365107000427,50700.301260960005 2025-12-08,19:07:53.000,342,11099574,-795,0,1765220872,15133.221742579997,165.21955280999828,50700.27331248001 2025-12-08,19:07:54.000,342,11099615,-795,0,1765220873,15133.255424130002,165.25479846000235,50700.301260960005 2025-12-08,19:07:55.000,342,11099541,-795,0,1765220874,15133.241951509997,165.31824063000386,50700.35715792 2025-12-08,19:07:56.000,342,11099567,-795,0,1765220875,15133.262160439997,165.3111915000045,50700.35715792 2025-12-08,19:07:57.000,342,11099613,-795,0,1765220876,15133.208269959992,165.3111915000045,50700.34318368001 2025-12-08,19:07:58.000,342,11099552,-795,0,1765220877,15133.221742579997,165.3111915000045,50700.30824808 2025-12-08,19:07:59.000,342,11099595,-795,0,1765220878,15133.215006270002,165.27594585000043,50700.23837688 2025-12-08,19:08:00.000,342,11099651,-795,0,1765220879,15133.174588410002,165.32528976000322,50700.34318368001 2025-12-08,19:08:01.000,342,11099603,-795,0,1765220880,15133.201533649997,165.39578106000408,50700.31523520001 2025-12-08,19:08:02.000,342,11099582,-795,0,1765220881,15133.181324719997,165.35348628000065,50700.28728672 2025-12-08,19:08:03.000,342,11099539,-795,0,1765220882,15133.174588410002,165.36053541,50700.25933824 2025-12-08,19:08:04.000,342,11099548,-795,0,1765220883,15133.161115789997,165.4098793200028,50700.31523520001 2025-12-08,19:08:05.000,342,11099579,-795,0,1765220884,15133.113961620002,165.43102671000088,50700.32222232001 2025-12-08,19:08:06.000,342,11099557,-795,0,1765220885,15133.093752690002,165.4451249699996,50700.30824808 2025-12-08,19:08:07.000,342,11099593,-795,0,1765220886,15133.093752690002,165.48741975000303,50700.301260960005 2025-12-08,19:08:08.000,342,11099587,-795,0,1765220887,15133.053334830001,165.4733214900043,50700.252351120005 2025-12-08,19:08:09.000,342,11099525,-795,0,1765220888,15133.113961620002,165.48741975000303,50700.15453144001 2025-12-08,19:08:10.000,342,11099539,-795,0,1765220889,15132.959026489996,165.48741975000303,50700.27331248001 2025-12-08,19:08:11.000,342,11099552,-795,0,1765220890,15132.938817559996,165.4944688800024,50700.203441280006 2025-12-08,19:08:12.000,342,11099612,-795,0,1765220891,15132.905136009991,165.43807584000024,50700.252351120005 2025-12-08,19:08:13.000,342,11099619,-795,0,1765220892,15132.905136009991,165.50151801000175,50700.22440264001 2025-12-08,19:08:14.000,342,11099648,-795,0,1765220893,15132.918608629996,165.52266539999982,50700.23138976 2025-12-08,19:08:15.000,342,11099576,-795,0,1765220894,15132.938817559996,165.58610757000133,50700.25933824 2025-12-08,19:08:16.000,342,11099574,-795,0,1765220895,15132.965762799991,165.64250061000348,50700.23837688 2025-12-08,19:08:17.000,342,11099620,-795,0,1765220896,15132.999444349996,165.63545148000412,50700.27331248001 2025-12-08,19:08:18.000,342,11099595,-795,0,1765220897,15132.985971729991,165.64250061000348,50700.30824808 2025-12-08,19:08:19.000,342,11099577,-795,0,1765220898,15132.959026489996,165.63545148000412,50700.252351120005 2025-12-08,19:08:20.000,342,11099582,-795,0,1765220899,15132.938817559996,165.63545148000412,50700.34318368001 2025-12-08,19:08:21.000,342,11099604,-795,0,1765220900,15132.932081250001,165.691844519999,50700.28728672 2025-12-08,19:08:22.000,342,11099592,-795,0,1765220901,15132.89166339,165.68479538999964,50700.16850568 2025-12-08,19:08:23.000,342,11099570,-795,0,1765220902,15132.878190769996,165.68479538999964,50700.17549280001 2025-12-08,19:08:24.000,342,11099516,-795,0,1765220903,15132.864718149991,165.7200410400037,50700.16151856 2025-12-08,19:08:25.000,342,11099549,-795,0,1765220904,15132.857981839996,165.7200410400037,50700.203441280006 2025-12-08,19:08:26.000,342,11099555,-795,0,1765220905,15132.797355049996,165.76233581999986,50700.133570080005 2025-12-08,19:08:27.000,342,11099570,-795,0,1765220906,15132.80409135999,165.7200410400037,50700.203441280006 2025-12-08,19:08:28.000,342,11099603,-795,0,1765220907,15132.81082767,165.77643407999858,50700.17549280001 2025-12-08,19:08:29.000,342,11099645,-795,0,1765220908,15132.837772909996,165.8398762500001,50700.1405572 2025-12-08,19:08:30.000,342,11099630,-795,0,1765220909,15132.905136009991,165.84692537999945,50700.21741552 2025-12-08,19:08:31.000,342,11099563,-795,0,1765220910,15132.91187232,165.9033184200016,50700.182479920004 2025-12-08,19:08:32.000,342,11099620,-795,0,1765220911,15132.878190769996,165.92446580999967,50700.17549280001 2025-12-08,19:08:33.000,342,11099618,-795,0,1765220912,15132.91187232,165.92446580999967,50700.23837688 2025-12-08,19:08:34.000,342,11099529,-795,0,1765220913,15132.89166339,165.93151493999903,50700.26632536 2025-12-08,19:08:35.000,342,11099606,-715,0,1765220914,15132.817563979996,165.89626929000224,50700.203441280006 2025-12-08,19:08:36.000,342,11099651,-795,0,1765220915,15132.797355049996,165.91741668000031,50700.21741552 2025-12-08,19:08:37.000,342,11099564,-795,0,1765220916,15132.72325563999,165.9033184200016,50700.182479920004 2025-12-08,19:08:38.000,342,11099591,-795,0,1765220917,15132.756937189995,165.86102363999817,50700.17549280001 2025-12-08,19:08:39.000,342,11099584,-795,0,1765220918,15132.79061874,165.8680727700048,50700.23837688 2025-12-08,19:08:40.000,342,11099594,-795,0,1765220919,15132.77040981,165.86102363999817,50700.28728672 2025-12-08,19:08:41.000,342,11099523,-795,0,1765220920,15132.70978302,165.93151493999903,50700.252351120005 2025-12-08,19:08:42.000,342,11099615,-795,0,1765220921,15132.72999195,165.9033184200016,50700.23837688 2025-12-08,19:08:43.000,342,11099612,-795,0,1765220922,15132.777146119995,165.92446580999967,50700.27331248001 2025-12-08,19:08:44.000,342,11099654,-795,0,1765220923,15132.74346456999,165.93151493999903,50700.27331248001 2025-12-08,19:08:45.000,342,11099611,-795,0,1765220924,15132.736728259995,165.98085885000182,50700.21741552 2025-12-08,19:08:46.000,342,11099543,-795,0,1765220925,15132.72325563999,165.9526623300044,50700.15453144001 2025-12-08,19:08:47.000,342,11099644,-795,0,1765220926,15132.74346456999,165.91741668000031,50700.22440264001 2025-12-08,19:08:48.000,342,11099547,-795,0,1765220927,15132.756937189995,165.9667605900031,50700.30824808 2025-12-08,19:08:49.000,342,11099639,-795,0,1765220928,15132.777146119995,165.97380972000246,50700.252351120005 2025-12-08,19:08:50.000,342,11099621,-795,0,1765220929,15132.72999195,165.98085885000182,50700.252351120005 2025-12-08,19:08:51.000,342,11099574,-795,0,1765220930,15132.756937189995,165.98085885000182,50700.29427384001 2025-12-08,19:08:52.000,342,11099639,-795,0,1765220931,15132.78388242999,165.98085885000182,50700.252351120005 2025-12-08,19:08:53.000,342,11099631,-795,0,1765220932,15132.76367349999,166.00905536999926,50700.25933824 2025-12-08,19:08:54.000,342,11099614,-795,0,1765220933,15132.75020088,166.03725189000397,50700.18946704 2025-12-08,19:08:55.000,342,11099563,-795,0,1765220934,15132.797355049996,166.05839928000205,50700.26632536 2025-12-08,19:08:56.000,342,11099569,-795,0,1765220935,15132.837772909996,166.07954667000013,50700.22440264001 2025-12-08,19:08:57.000,342,11099631,-795,0,1765220936,15132.8310366,166.0513501500027,50700.252351120005 2025-12-08,19:08:58.000,342,11099609,-795,0,1765220937,15132.84450921999,166.07249754000077,50700.26632536 2025-12-08,19:08:59.000,342,11099631,-795,0,1765220938,15132.91187232,166.09364492999885,50700.26632536 2025-12-08,19:09:00.000,342,11099605,-795,0,1765220939,15132.878190769996,166.0865957999995,50700.30824808 2025-12-08,19:09:01.000,342,11099545,-795,0,1765220940,15132.857981839996,166.0513501500027,50700.31523520001 2025-12-08,19:09:02.000,342,11099559,-795,0,1765220941,15132.864718149991,166.0654484100014,50700.203441280006 2025-12-08,19:09:03.000,342,11099611,-795,0,1765220942,15132.91187232,166.05839928000205,50700.31523520001 2025-12-08,19:09:04.000,342,11099583,-795,0,1765220943,15132.8310366,166.1147923200042,50700.30824808 2025-12-08,19:09:05.000,342,11099570,-795,0,1765220944,15132.8310366,166.07954667000013,50700.25933824 2025-12-08,19:09:06.000,342,11099573,-715,0,1765220945,15132.817563979996,166.03725189000397,50700.26632536 2025-12-08,19:09:07.000,342,11099566,-795,0,1765220946,15132.857981839996,166.04430102000333,50700.27331248001 2025-12-08,19:09:08.000,342,11099609,-795,0,1765220947,15132.864718149991,166.05839928000205,50700.28728672 2025-12-08,19:09:09.000,342,11099583,-795,0,1765220948,15132.85124553,166.07249754000077,50700.2104284 2025-12-08,19:09:10.000,342,11099627,-795,0,1765220949,15132.817563979996,165.98790798000118,50700.18946704 2025-12-08,19:09:11.000,342,11099558,-795,0,1765220950,15132.82430028999,165.98085885000182,50700.203441280006 2025-12-08,19:09:12.000,342,11099584,-795,0,1765220951,15132.878190769996,165.99495711000054,50700.29427384001 2025-12-08,19:09:13.000,342,11099572,-795,0,1765220952,15132.864718149991,165.98790798000118,50700.2104284 2025-12-08,19:09:14.000,342,11099512,-795,0,1765220953,15132.817563979996,165.9385640699984,50700.16151856 2025-12-08,19:09:15.000,342,11099576,-795,0,1765220954,15132.8310366,165.93151493999903,50700.17549280001 2025-12-08,19:09:16.000,342,11099489,-795,0,1765220955,15132.85124553,165.83282712000073,50700.16151856 2025-12-08,19:09:17.000,342,11099551,-795,0,1765220956,15132.864718149991,165.88217103000352,50700.19645416001 2025-12-08,19:09:18.000,342,11099549,-795,0,1765220957,15132.932081250001,165.88217103000352,50700.14754432001 2025-12-08,19:09:19.000,342,11099596,-795,0,1765220958,15132.91187232,165.86102363999817,50700.28728672 2025-12-08,19:09:20.000,342,11099595,-795,0,1765220959,15132.952290180001,165.78348320999794,50700.19645416001 2025-12-08,19:09:21.000,342,11099566,-795,0,1765220960,15132.89166339,165.8398762500001,50700.23138976 2025-12-08,19:09:22.000,342,11099562,-795,0,1765220961,15132.959026489996,165.7552866900005,50700.23138976 2025-12-08,19:09:23.000,342,11099598,-795,0,1765220962,15132.918608629996,165.79053234000457,50700.203441280006 2025-12-08,19:09:24.000,342,11099564,-795,0,1765220963,15132.945553869991,165.74823756000114,50700.19645416001 2025-12-08,19:09:25.000,342,11099584,-795,0,1765220964,15132.945553869991,165.7059427799977,50700.23138976 2025-12-08,19:09:26.000,342,11099547,-795,0,1765220965,15132.965762799991,165.72709017000307,50700.26632536 2025-12-08,19:09:27.000,342,11099556,-795,0,1765220966,15132.932081250001,165.67069713000092,50700.26632536 2025-12-08,19:09:28.000,342,11099538,-795,0,1765220967,15132.878190769996,165.64250061000348,50700.15453144001 2025-12-08,19:09:29.000,342,11099589,-795,0,1765220968,15132.905136009991,165.69889364999835,50700.23837688 2025-12-08,19:09:30.000,342,11099608,-795,0,1765220969,15132.938817559996,165.68479538999964,50700.16850568 2025-12-08,19:09:31.000,342,11099567,-795,0,1765220970,15132.91187232,165.7200410400037,50700.2104284 2025-12-08,19:09:32.000,342,11099533,-795,0,1765220971,15132.898399699996,165.7059427799977,50700.2104284 2025-12-08,19:09:33.000,342,11099650,-795,0,1765220972,15132.945553869991,165.72709017000307,50700.23138976 2025-12-08,19:09:34.000,342,11099554,-795,0,1765220973,15132.972499110001,165.74823756000114,50700.32222232001 2025-12-08,19:09:35.000,342,11099615,-795,0,1765220974,15132.918608629996,165.7200410400037,50700.35715792 2025-12-08,19:09:36.000,342,11099603,-795,0,1765220975,15132.959026489996,165.68479538999964,50700.37811928 2025-12-08,19:09:37.000,342,11099543,-795,0,1765220976,15132.985971729991,165.67069713000092,50700.420042000005 2025-12-08,19:09:38.000,342,11099616,-795,0,1765220977,15132.91187232,165.7200410400037,50700.32222232001 2025-12-08,19:09:39.000,342,11099566,-795,0,1765220978,15132.945553869991,165.7059427799977,50700.34318368001 2025-12-08,19:09:40.000,342,11099552,-795,0,1765220979,15132.959026489996,165.6565988700022,50700.26632536 2025-12-08,19:09:41.000,342,11099556,-795,0,1765220980,15132.952290180001,165.69889364999835,50700.37811928 2025-12-08,19:09:42.000,342,11099619,-795,0,1765220981,15132.91187232,165.67774626000028,50700.36414504001 2025-12-08,19:09:43.000,342,11099541,-795,0,1765220982,15132.938817559996,165.67774626000028,50700.37811928 2025-12-08,19:09:44.000,342,11099560,-795,0,1765220983,15132.945553869991,165.67069713000092,50700.42702912 2025-12-08,19:09:45.000,342,11099562,-795,0,1765220984,15132.972499110001,165.69889364999835,50700.42702912 2025-12-08,19:09:46.000,342,11099564,-795,0,1765220985,15132.972499110001,165.691844519999,50700.350170800004 2025-12-08,19:09:47.000,342,11099631,-795,0,1765220986,15132.959026489996,165.71299191000435,50700.39908064 2025-12-08,19:09:48.000,342,11099646,-795,0,1765220987,15132.932081250001,165.76938494999922,50700.350170800004 2025-12-08,19:09:49.000,342,11099564,-795,0,1765220988,15132.952290180001,165.7200410400037,50700.40606776 2025-12-08,19:09:50.000,342,11099608,-795,0,1765220989,15132.952290180001,165.62840235000476,50700.252351120005 2025-12-08,19:09:51.000,342,11099594,-795,0,1765220990,15132.918608629996,165.691844519999,50700.371132160006 2025-12-08,19:09:52.000,342,11099544,-795,0,1765220991,15132.905136009991,165.7059427799977,50700.40606776 2025-12-08,19:09:53.000,342,11099593,-795,0,1765220992,15132.905136009991,165.7552866900005,50700.3851064 2025-12-08,19:09:54.000,342,11099583,-795,0,1765220993,15132.918608629996,165.7552866900005,50700.35715792 2025-12-08,19:09:55.000,342,11099530,-795,0,1765220994,15132.925344939991,165.73413930000243,50700.420042000005 2025-12-08,19:09:56.000,342,11099630,-795,0,1765220995,15132.918608629996,165.71299191000435,50700.371132160006 2025-12-08,19:09:57.000,342,11099590,-795,0,1765220996,15132.837772909996,165.68479538999964,50700.350170800004 2025-12-08,19:09:58.000,342,11099561,-795,0,1765220997,15132.817563979996,165.67069713000092,50700.36414504001 2025-12-08,19:09:59.000,342,11099650,-795,0,1765220998,15132.864718149991,165.67069713000092,50700.42702912 2025-12-08,19:10:00.000,342,11099595,-795,0,1765220999,15132.82430028999,165.66364800000156,50700.301260960005 2025-12-08,19:10:01.000,342,11099578,-795,0,1765221000,15132.80409135999,165.67069713000092,50700.350170800004 2025-12-08,19:10:02.000,342,11099578,-795,0,1765221001,15132.817563979996,165.68479538999964,50700.30824808 2025-12-08,19:10:03.000,342,11099590,-795,0,1765221002,15132.817563979996,165.64954974000284,50700.27331248001 2025-12-08,19:10:04.000,342,11099568,-795,0,1765221003,15132.78388242999,165.68479538999964,50700.32222232001 2025-12-08,19:10:05.000,342,11099605,-795,0,1765221004,15132.78388242999,165.66364800000156,50700.28728672 2025-12-08,19:10:06.000,342,11099600,-795,0,1765221005,15132.84450921999,165.7200410400037,50700.33619656 2025-12-08,19:10:07.000,342,11099569,-795,0,1765221006,15132.76367349999,165.7059427799977,50700.252351120005 2025-12-08,19:10:08.000,342,11099573,-795,0,1765221007,15132.81082767,165.63545148000412,50700.252351120005 2025-12-08,19:10:09.000,342,11099598,-795,0,1765221008,15132.82430028999,165.67069713000092,50700.2802996 2025-12-08,19:10:10.000,342,11099535,-795,0,1765221009,15132.878190769996,165.58610757000133,50700.203441280006 2025-12-08,19:10:11.000,342,11099566,-795,0,1765221010,15132.864718149991,165.60020583000005,50700.29427384001 2025-12-08,19:10:12.000,342,11099585,-795,0,1765221011,15132.817563979996,165.62135321999813,50700.2802996 2025-12-08,19:10:13.000,342,11099565,-795,0,1765221012,15132.857981839996,165.62840235000476,50700.29427384001 2025-12-08,19:10:14.000,342,11099600,-795,0,1765221013,15132.84450921999,165.691844519999,50700.28728672 2025-12-08,19:10:15.000,342,11099575,-795,0,1765221014,15132.82430028999,165.68479538999964,50700.34318368001 2025-12-08,19:10:16.000,342,11099530,-795,0,1765221015,15132.84450921999,165.691844519999,50700.33619656 2025-12-08,19:10:17.000,342,11099555,-795,0,1765221016,15132.864718149991,165.66364800000156,50700.30824808 2025-12-08,19:10:18.000,342,11099601,-795,0,1765221017,15132.87145446,165.66364800000156,50700.34318368001 2025-12-08,19:10:19.000,342,11099611,-795,0,1765221018,15132.817563979996,165.68479538999964,50700.3851064 2025-12-08,19:10:20.000,342,11099578,-795,0,1765221019,15132.84450921999,165.67774626000028,50700.32222232001 2025-12-08,19:10:21.000,342,11099572,-795,0,1765221020,15132.864718149991,165.74823756000114,50700.33619656 2025-12-08,19:10:22.000,342,11099503,-795,0,1765221021,15132.82430028999,165.74118843000178,50700.33619656 2025-12-08,19:10:23.000,342,11099559,-795,0,1765221022,15132.80409135999,165.71299191000435,50700.31523520001 2025-12-08,19:10:24.000,342,11099567,-795,0,1765221023,15132.82430028999,165.69889364999835,50700.31523520001 2025-12-08,19:10:25.000,342,11099654,-795,0,1765221024,15132.80409135999,165.69889364999835,50700.32222232001 2025-12-08,19:10:26.000,342,11099626,-795,0,1765221025,15132.79061874,165.7059427799977,50700.32222232001 2025-12-08,19:10:27.000,342,11099555,-795,0,1765221026,15132.79061874,165.69889364999835,50700.34318368001 2025-12-08,19:10:28.000,342,11099609,-795,0,1765221027,15132.777146119995,165.7059427799977,50700.41305488001 2025-12-08,19:10:29.000,342,11099486,-635,0,1765221028,15132.8310366,165.68479538999964,50700.371132160006 2025-12-08,19:10:30.000,342,11099574,-795,0,1765221029,15132.797355049996,165.67774626000028,50700.350170800004 2025-12-08,19:10:31.000,342,11099619,-795,0,1765221030,15132.8310366,165.66364800000156,50700.30824808 2025-12-08,19:10:32.000,342,11099595,-795,0,1765221031,15132.84450921999,165.68479538999964,50700.35715792 2025-12-08,19:10:33.000,342,11099651,-795,0,1765221032,15132.777146119995,165.62840235000476,50700.32920944 2025-12-08,19:10:34.000,342,11099672,-795,0,1765221033,15132.817563979996,165.64250061000348,50700.32222232001 2025-12-08,19:10:35.000,342,11099657,-795,0,1765221034,15132.79061874,165.63545148000412,50700.30824808 2025-12-08,19:10:36.000,342,11099572,-635,0,1765221035,15132.81082767,165.61430408999877,50700.2802996 2025-12-08,19:10:37.000,342,11099556,-795,0,1765221036,15132.79061874,165.6072549599994,50700.34318368001 2025-12-08,19:10:38.000,342,11099523,-795,0,1765221037,15132.79061874,165.62840235000476,50700.29427384001 2025-12-08,19:10:39.000,342,11099541,-755,0,1765221038,15132.79061874,165.62840235000476,50700.32920944 2025-12-08,19:10:40.000,342,11099564,-795,0,1765221039,15132.82430028999,165.58610757000133,50700.31523520001 2025-12-08,19:10:41.000,342,11099590,-795,0,1765221040,15132.85124553,165.55086192000454,50700.30824808 2025-12-08,19:10:42.000,342,11099625,-795,0,1765221041,15132.8310366,165.53676365999854,50700.30824808 2025-12-08,19:10:43.000,342,11099699,-795,0,1765221042,15132.80409135999,165.55086192000454,50700.30824808 2025-12-08,19:10:44.000,342,11099651,-795,0,1765221043,15132.80409135999,165.52971452999918,50700.32920944 2025-12-08,19:10:45.000,342,11099531,-795,0,1765221044,15132.898399699996,165.50151801000175,50700.33619656 2025-12-08,19:10:46.000,342,11099630,-795,0,1765221045,15132.905136009991,165.56496018000325,50700.30824808 2025-12-08,19:10:47.000,342,11099606,-795,0,1765221046,15132.905136009991,165.52266539999982,50700.27331248001 2025-12-08,19:10:48.000,342,11099566,-795,0,1765221047,15132.864718149991,165.51561627000046,50700.24536400001 2025-12-08,19:10:49.000,342,11099608,-795,0,1765221048,15132.864718149991,165.52971452999918,50700.24536400001 2025-12-08,19:10:50.000,342,11099580,-795,0,1765221049,15132.932081250001,165.5579110500039,50700.23138976 2025-12-08,19:10:51.000,342,11099612,-795,0,1765221050,15132.985971729991,165.55086192000454,50700.33619656 2025-12-08,19:10:52.000,342,11099563,-795,0,1765221051,15132.985971729991,165.5438127899979,50700.28728672 2025-12-08,19:10:53.000,342,11099594,-795,0,1765221052,15132.992708040001,165.52266539999982,50700.30824808 2025-12-08,19:10:54.000,342,11099596,-795,0,1765221053,15132.959026489996,165.51561627000046,50700.35715792 2025-12-08,19:10:55.000,342,11099616,-795,0,1765221054,15132.999444349996,165.4944688800024,50700.2802996 2025-12-08,19:10:56.000,342,11099529,-795,0,1765221055,15132.979235419996,165.45922322999832,50700.32222232001 2025-12-08,19:10:57.000,342,11099572,-795,0,1765221056,15132.992708040001,165.4733214900043,50700.28728672 2025-12-08,19:10:58.000,342,11099592,-795,0,1765221057,15133.033125900001,165.43807584000024,50700.301260960005 2025-12-08,19:10:59.000,342,11099609,-795,0,1765221058,15133.006180659992,165.45217409999896,50700.32920944 2025-12-08,19:11:00.000,342,11099533,-795,0,1765221059,15133.012916970001,165.36758453999937,50700.35715792 2025-12-08,19:11:01.000,342,11099609,-795,0,1765221060,15132.972499110001,165.42397758000152,50700.31523520001 2025-12-08,19:11:02.000,342,11099574,-795,0,1765221061,15133.012916970001,165.4098793200028,50700.371132160006 2025-12-08,19:11:03.000,342,11099564,-795,0,1765221062,15133.060071139997,165.3816827999981,50700.371132160006 2025-12-08,19:11:04.000,342,11099479,-795,0,1765221063,15133.012916970001,165.36758453999937,50700.32920944 2025-12-08,19:11:05.000,342,11099556,-795,0,1765221064,15133.046598519992,165.3464371500013,50700.28728672 2025-12-08,19:11:06.000,342,11099584,-635,0,1765221065,15133.046598519992,165.32528976000322,50700.34318368001 2025-12-08,19:11:07.000,342,11099591,-795,0,1765221066,15133.026389589992,165.3111915000045,50700.36414504001 2025-12-08,19:11:08.000,342,11099570,-795,0,1765221067,15133.066807449992,165.3111915000045,50700.32920944 2025-12-08,19:11:09.000,342,11099561,-795,0,1765221068,15133.087016379992,165.2618475900017,50700.28728672 2025-12-08,19:11:10.000,342,11099534,-795,0,1765221069,15133.107225309992,165.25479846000235,50700.34318368001 2025-12-08,19:11:11.000,342,11099618,-795,0,1765221070,15133.053334830001,165.2266019400049,50700.2802996 2025-12-08,19:11:12.000,342,11099581,-795,0,1765221071,15133.080280069997,165.19135629000084,50700.31523520001 2025-12-08,19:11:13.000,342,11099526,-795,0,1765221072,15133.147643169992,165.14906151000469,50700.26632536 2025-12-08,19:11:14.000,342,11099590,-795,0,1765221073,15133.154379480002,165.12791411999933,50700.23837688 2025-12-08,19:11:15.000,342,11099599,-795,0,1765221074,15133.113961620002,165.10676673000125,50700.32920944 2025-12-08,19:11:16.000,342,11099557,-795,0,1765221075,15133.154379480002,165.07857021000382,50700.23138976 2025-12-08,19:11:17.000,342,11099589,-795,0,1765221076,15133.181324719997,165.07857021000382,50700.29427384001 2025-12-08,19:11:18.000,342,11099576,-795,0,1765221077,15133.181324719997,165.06447194999782,50700.2802996 2025-12-08,19:11:19.000,342,11099539,-795,0,1765221078,15133.188061029992,165.05742281999846,50700.252351120005 2025-12-08,19:11:20.000,342,11099546,-795,0,1765221079,15133.215006270002,165.02217717000167,50700.33619656 2025-12-08,19:11:21.000,342,11099587,-795,0,1765221080,15133.208269959992,165.0010297800036,50700.371132160006 2025-12-08,19:11:22.000,342,11099566,-795,0,1765221081,15133.140906859997,164.9516858700008,50700.32920944 2025-12-08,19:11:23.000,342,11099605,-795,0,1765221082,15133.221742579997,164.92348935000336,50700.31523520001 2025-12-08,19:11:24.000,342,11099544,-795,0,1765221083,15133.201533649997,164.93053848000272,50700.371132160006 2025-12-08,19:11:25.000,342,11099542,-795,0,1765221084,15133.201533649997,164.90939109000465,50700.33619656 2025-12-08,19:11:26.000,342,11099592,-755,0,1765221085,15133.221742579997,164.83889979000378,50700.30824808 2025-12-08,19:11:27.000,342,11099524,-795,0,1765221086,15133.228478889992,164.89529282999865,50700.3851064 2025-12-08,19:11:28.000,342,11099532,-795,0,1765221087,15133.194797340002,164.86709631000122,50700.35715792 2025-12-08,19:11:29.000,342,11099552,-795,0,1765221088,15133.228478889992,164.84594892000314,50700.40606776 2025-12-08,19:11:30.000,342,11099510,-795,0,1765221089,15133.208269959992,164.8036541399997,50700.420042000005 2025-12-08,19:11:31.000,342,11099606,-795,0,1765221090,15133.174588410002,164.7543102300042,50700.37811928 2025-12-08,19:11:32.000,342,11099561,-795,0,1765221091,15133.113961620002,164.8036541399997,50700.36414504001 2025-12-08,19:11:33.000,342,11099550,-795,0,1765221092,15133.161115789997,164.789555880001,50700.33619656 2025-12-08,19:11:34.000,342,11099531,-795,0,1765221093,15133.167852099992,164.7543102300042,50700.31523520001 2025-12-08,19:11:35.000,342,11099525,-795,0,1765221094,15133.134170550002,164.7049663200014,50700.34318368001 2025-12-08,19:11:36.000,342,11099522,-795,0,1765221095,15133.120697929997,164.66267153999797,50700.2802996 2025-12-08,19:11:37.000,342,11099548,-795,0,1765221096,15133.120697929997,164.6415241499999,50700.33619656 2025-12-08,19:11:38.000,342,11099529,-795,0,1765221097,15133.120697929997,164.63447502000054,50700.32920944 2025-12-08,19:11:39.000,342,11099549,-795,0,1765221098,15133.174588410002,164.6415241499999,50700.32920944 2025-12-08,19:11:40.000,342,11099565,-795,0,1765221099,15133.147643169992,164.6062785000031,50700.28728672 2025-12-08,19:11:41.000,342,11099505,-795,0,1765221100,15133.140906859997,164.52873807000287,50700.26632536 2025-12-08,19:11:42.000,342,11099555,-795,0,1765221101,15133.087016379992,164.54988546000095,50700.252351120005 2025-12-08,19:11:43.000,342,11099600,-795,0,1765221102,15133.066807449992,164.51463981000416,50700.252351120005 2025-12-08,19:11:44.000,342,11099570,-795,0,1765221103,15133.073543760001,164.43709938000393,50700.23837688 2025-12-08,19:11:45.000,342,11099618,-795,0,1765221104,15133.066807449992,164.4441485100033,50700.2104284 2025-12-08,19:11:46.000,342,11099568,-795,0,1765221105,15133.046598519992,164.41595198999858,50700.23138976 2025-12-08,19:11:47.000,342,11099557,-795,0,1765221106,15133.006180659992,164.3948046000005,50700.182479920004 2025-12-08,19:11:48.000,342,11099566,-795,0,1765221107,15132.985971729991,164.41595198999858,50700.11260872 2025-12-08,19:11:49.000,342,11099568,-795,0,1765221108,15133.046598519992,164.3948046000005,50700.16850568 2025-12-08,19:11:50.000,342,11099624,-795,0,1765221109,15133.026389589992,164.40890285999922,50700.182479920004 2025-12-08,19:11:51.000,342,11099522,-795,0,1765221110,15133.019653279996,164.3948046000005,50700.17549280001 2025-12-08,19:11:52.000,342,11099552,-795,0,1765221111,15132.985971729991,164.3102150400009,50700.182479920004 2025-12-08,19:11:53.000,342,11099611,-795,0,1765221112,15132.985971729991,164.30316591000155,50700.15453144001 2025-12-08,19:11:54.000,342,11099531,-795,0,1765221113,15132.999444349996,164.30316591000155,50700.182479920004 2025-12-08,19:11:55.000,342,11099570,-795,0,1765221114,15132.999444349996,164.31726417000027,50700.23138976 2025-12-08,19:11:56.000,342,11099544,-795,0,1765221115,15132.945553869991,164.26087112999812,50700.21741552 2025-12-08,19:11:57.000,342,11099590,-795,0,1765221116,15132.999444349996,164.26087112999812,50700.27331248001 2025-12-08,19:11:58.000,342,11099569,-795,0,1765221117,15132.925344939991,164.23972374000004,50700.26632536 2025-12-08,19:11:59.000,342,11099574,-795,0,1765221118,15132.932081250001,164.1974289600039,50700.24536400001 2025-12-08,19:12:00.000,342,11099536,-795,0,1765221119,15132.925344939991,164.19037983000453,50700.25933824 2025-12-08,19:12:01.000,342,11099579,-795,0,1765221120,15132.972499110001,164.15513418000046,50700.21741552 2025-12-08,19:12:02.000,342,11099644,-795,0,1765221121,15132.925344939991,164.15513418000046,50700.35715792 2025-12-08,19:12:03.000,342,11099559,-795,0,1765221122,15132.91187232,164.15513418000046,50700.371132160006 2025-12-08,19:12:04.000,342,11099535,-795,0,1765221123,15132.959026489996,164.10579026999767,50700.37811928 2025-12-08,19:12:05.000,342,11099547,-795,0,1765221124,15132.932081250001,164.09169200999895,50700.29427384001 2025-12-08,19:12:06.000,342,11099561,-795,0,1765221125,15132.965762799991,164.05644636000216,50700.30824808 2025-12-08,19:12:07.000,342,11099588,-795,0,1765221126,15132.992708040001,164.13398679000238,50700.371132160006 2025-12-08,19:12:08.000,342,11099566,-795,0,1765221127,15132.985971729991,164.07759375000023,50700.39209352001 2025-12-08,19:12:09.000,342,11099548,-795,0,1765221128,15132.999444349996,164.07759375000023,50700.31523520001 2025-12-08,19:12:10.000,342,11099575,-795,0,1765221129,15133.033125900001,164.03529897000408,50700.33619656 2025-12-08,19:12:11.000,342,11099522,-795,0,1765221130,15133.039862209996,164.00005332,50700.23837688 2025-12-08,19:12:12.000,342,11099610,-795,0,1765221131,15132.992708040001,164.0493972300028,50700.39209352001 2025-12-08,19:12:13.000,342,11099595,-795,0,1765221132,15132.999444349996,164.02120070999808,50700.36414504001 2025-12-08,19:12:14.000,342,11099551,-795,0,1765221133,15132.972499110001,164.03529897000408,50700.371132160006 2025-12-08,19:12:15.000,342,11099562,-795,0,1765221134,15132.985971729991,164.0493972300028,50700.34318368001 2025-12-08,19:12:16.000,342,11099580,-795,0,1765221135,15132.945553869991,164.02824984000472,50700.350170800004 2025-12-08,19:12:17.000,342,11099547,-795,0,1765221136,15132.952290180001,164.04234810000344,50700.31523520001 2025-12-08,19:12:18.000,342,11099574,-795,0,1765221137,15132.952290180001,164.02120070999808,50700.22440264001 2025-12-08,19:12:19.000,342,11099588,-795,0,1765221138,15132.985971729991,163.9859550600013,50700.31523520001 2025-12-08,19:12:20.000,342,11099570,-795,0,1765221139,15132.965762799991,163.95775854000385,50700.24536400001 2025-12-08,19:12:21.000,342,11099558,-795,0,1765221140,15132.938817559996,163.9648076700032,50700.26632536 2025-12-08,19:12:22.000,342,11099504,-795,0,1765221141,15132.925344939991,164.01415157999872,50700.32222232001 2025-12-08,19:12:23.000,342,11099492,-795,0,1765221142,15132.925344939991,164.02120070999808,50700.37811928 2025-12-08,19:12:24.000,342,11099593,-795,0,1765221143,15132.952290180001,164.00005332,50700.3851064 2025-12-08,19:12:25.000,342,11099563,-795,0,1765221144,15132.945553869991,164.00005332,50700.371132160006 2025-12-08,19:12:26.000,342,11099583,-795,0,1765221145,15132.932081250001,164.01415157999872,50700.42702912 2025-12-08,19:12:27.000,342,11099513,-795,0,1765221146,15132.938817559996,163.9859550600013,50700.350170800004 2025-12-08,19:12:28.000,342,11099556,-795,0,1765221147,15132.945553869991,163.9366111499985,50700.350170800004 2025-12-08,19:12:29.000,342,11099562,-795,0,1765221148,15132.945553869991,163.94366027999786,50700.32920944 2025-12-08,19:12:30.000,342,11099611,-795,0,1765221149,15132.932081250001,163.9013655000017,50700.31523520001 2025-12-08,19:12:31.000,342,11099581,-795,0,1765221150,15132.965762799991,163.87316898000427,50700.252351120005 2025-12-08,19:12:32.000,342,11099599,-795,0,1765221151,15132.905136009991,163.88726724000298,50700.31523520001 2025-12-08,19:12:33.000,342,11099545,-795,0,1765221152,15132.905136009991,163.87316898000427,50700.23138976 2025-12-08,19:12:34.000,342,11099597,-795,0,1765221153,15132.932081250001,163.87316898000427,50700.350170800004 2025-12-08,19:12:35.000,342,11099494,-795,0,1765221154,15132.884927079991,163.89431637000234,50700.32920944 2025-12-08,19:12:36.000,342,11099554,-795,0,1765221155,15132.884927079991,163.88021811000363,50700.29427384001 2025-12-08,19:12:37.000,342,11099551,-795,0,1765221156,15132.918608629996,163.88021811000363,50700.3851064 2025-12-08,19:12:38.000,342,11099572,-795,0,1765221157,15132.91187232,163.88726724000298,50700.32222232001 2025-12-08,19:12:39.000,342,11099572,-795,0,1765221158,15132.932081250001,163.8661198500049,50700.36414504001 2025-12-08,19:12:40.000,342,11099552,-795,0,1765221159,15132.925344939991,163.88726724000298,50700.44799048 2025-12-08,19:12:41.000,342,11099567,-795,0,1765221160,15132.925344939991,163.99300419000065,50700.39209352001 2025-12-08,19:12:42.000,342,11099571,-795,0,1765221161,15132.945553869991,163.95775854000385,50700.33619656 2025-12-08,19:12:43.000,342,11099605,-795,0,1765221162,15132.91187232,163.9366111499985,50700.41305488001 2025-12-08,19:12:44.000,342,11099558,-795,0,1765221163,15132.938817559996,163.9366111499985,50700.36414504001 2025-12-08,19:12:45.000,342,11099591,-795,0,1765221164,15132.87145446,163.90841463000106,50700.35715792 2025-12-08,19:12:46.000,342,11099678,-795,0,1765221165,15132.884927079991,163.92956201999914,50700.3851064 2025-12-08,19:12:47.000,342,11099560,-795,0,1765221166,15132.945553869991,163.9366111499985,50700.39209352001 2025-12-08,19:12:48.000,342,11099535,-795,0,1765221167,15132.84450921999,163.92956201999914,50700.39209352001 2025-12-08,19:12:49.000,342,11099513,-795,0,1765221168,15132.89166339,163.92251288999978,50700.37811928 2025-12-08,19:12:50.000,342,11099533,-755,0,1765221169,15132.878190769996,163.90841463000106,50700.31523520001 2025-12-08,19:12:51.000,342,11099597,-795,0,1765221170,15132.878190769996,163.85907071999827,50700.40606776 2025-12-08,19:12:52.000,342,11099572,-795,0,1765221171,15132.878190769996,163.88726724000298,50700.33619656 2025-12-08,19:12:53.000,342,11099562,-795,0,1765221172,15132.898399699996,163.88021811000363,50700.37811928 2025-12-08,19:12:54.000,342,11099562,-795,0,1765221173,15132.918608629996,163.91546376000042,50700.350170800004 2025-12-08,19:12:55.000,342,11099543,-795,0,1765221174,15132.89166339,163.87316898000427,50700.31523520001 2025-12-08,19:12:56.000,342,11099565,-715,0,1765221175,15132.91187232,163.90841463000106,50700.36414504001 2025-12-08,19:12:57.000,342,11099560,-795,0,1765221176,15132.898399699996,163.8661198500049,50700.33619656 2025-12-08,19:12:58.000,342,11099521,-795,0,1765221177,15132.84450921999,163.91546376000042,50700.301260960005 2025-12-08,19:12:59.000,342,11099550,-795,0,1765221178,15132.878190769996,163.89431637000234,50700.32920944 2025-12-08,19:13:00.000,342,11099574,-795,0,1765221179,15132.898399699996,163.89431637000234,50700.32920944 2025-12-08,19:13:01.000,342,11099591,-795,0,1765221180,15132.905136009991,163.90841463000106,50700.420042000005 2025-12-08,19:13:02.000,342,11099536,-795,0,1765221181,15132.884927079991,163.9013655000017,50700.371132160006 2025-12-08,19:13:03.000,342,11099569,-795,0,1765221182,15132.898399699996,163.88726724000298,50700.37811928 2025-12-08,19:13:04.000,342,11099576,-795,0,1765221183,15132.84450921999,163.90841463000106,50700.42702912 2025-12-08,19:13:05.000,342,11099576,-795,0,1765221184,15132.8310366,163.88726724000298,50700.39209352001 2025-12-08,19:13:06.000,342,11099560,-795,0,1765221185,15132.85124553,163.92956201999914,50700.40606776 2025-12-08,19:13:07.000,342,11099589,-795,0,1765221186,15132.857981839996,163.90841463000106,50700.33619656 2025-12-08,19:13:08.000,342,11099639,-795,0,1765221187,15132.80409135999,163.85907071999827,50700.43401624 2025-12-08,19:13:09.000,342,11099510,-795,0,1765221188,15132.817563979996,163.92956201999914,50700.41305488001 2025-12-08,19:13:10.000,342,11099517,-795,0,1765221189,15132.857981839996,163.85907071999827,50700.371132160006 2025-12-08,19:13:11.000,342,11099531,-795,0,1765221190,15132.8310366,163.8661198500049,50700.40606776 2025-12-08,19:13:12.000,342,11099538,-795,0,1765221191,15132.797355049996,163.87316898000427,50700.3851064 2025-12-08,19:13:13.000,342,11099589,-795,0,1765221192,15132.777146119995,163.82382507000148,50700.468951840005 2025-12-08,19:13:14.000,342,11099531,-795,0,1765221193,15132.79061874,163.8379233300002,50700.41305488001 2025-12-08,19:13:15.000,342,11099543,-795,0,1765221194,15132.756937189995,163.80972681000276,50700.350170800004 2025-12-08,19:13:16.000,342,11099546,-795,0,1765221195,15132.736728259995,163.78857942000468,50700.420042000005 2025-12-08,19:13:17.000,342,11099625,-795,0,1765221196,15132.68957409,163.78857942000468,50700.36414504001 2025-12-08,19:13:18.000,342,11099610,-795,0,1765221197,15132.72325563999,163.78857942000468,50700.32920944 2025-12-08,19:13:19.000,342,11099529,-795,0,1765221198,15132.72325563999,163.79562855000404,50700.44799048 2025-12-08,19:13:20.000,342,11099558,-795,0,1765221199,15132.716519329995,163.7744811599987,50700.39209352001 2025-12-08,19:13:21.000,342,11099594,-795,0,1765221200,15132.70304670999,163.81677594000212,50700.371132160006 2025-12-08,19:13:22.000,342,11099573,-795,0,1765221201,15132.64915623,163.79562855000404,50700.32222232001 2025-12-08,19:13:23.000,342,11099538,-715,0,1765221202,15132.66262884999,163.81677594000212,50700.30824808 2025-12-08,19:13:24.000,342,11099608,-795,0,1765221203,15132.676101469995,163.78857942000468,50700.27331248001 2025-12-08,19:13:25.000,342,11099564,-795,0,1765221204,15132.64241991999,163.76743202999933,50700.32222232001 2025-12-08,19:13:26.000,342,11099561,-795,0,1765221205,15132.66262884999,163.7533337700006,50700.29427384001 2025-12-08,19:13:27.000,342,11099592,-795,0,1765221206,15132.64915623,163.76743202999933,50700.252351120005 2025-12-08,19:13:28.000,342,11099553,-795,0,1765221207,15132.64915623,163.7744811599987,50700.2802996 2025-12-08,19:13:29.000,342,11099606,-795,0,1765221208,15132.66936516,163.7533337700006,50700.25933824 2025-12-08,19:13:30.000,342,11099565,-795,0,1765221209,15132.68283777999,163.78153028999805,50700.25933824 2025-12-08,19:13:31.000,342,11099577,-795,0,1765221210,15132.66936516,163.74628464000125,50700.32920944 2025-12-08,19:13:32.000,342,11099595,-795,0,1765221211,15132.70978302,163.78857942000468,50700.40606776 2025-12-08,19:13:33.000,342,11099568,-795,0,1765221212,15132.635683609995,163.78153028999805,50700.301260960005 2025-12-08,19:13:34.000,342,11099615,-755,0,1765221213,15132.64241991999,163.76743202999933,50700.37811928 2025-12-08,19:13:35.000,342,11099549,-795,0,1765221214,15132.64241991999,163.7392355100019,50700.41305488001 2025-12-08,19:13:36.000,342,11099604,-795,0,1765221215,15132.635683609995,163.7392355100019,50700.420042000005 2025-12-08,19:13:37.000,342,11099572,-795,0,1765221216,15132.66936516,163.79562855000404,50700.41305488001 2025-12-08,19:13:38.000,342,11099547,-795,0,1765221217,15132.595265749995,163.78153028999805,50700.37811928 2025-12-08,19:13:39.000,342,11099569,-795,0,1765221218,15132.615474679995,163.78857942000468,50700.40606776 2025-12-08,19:13:40.000,342,11099545,-795,0,1765221219,15132.56832051,163.82382507000148,50700.420042000005 2025-12-08,19:13:41.000,342,11099510,-795,0,1765221220,15132.54811158,163.81677594000212,50700.371132160006 2025-12-08,19:13:42.000,342,11099585,-795,0,1765221221,15132.56158419999,163.83087420000084,50700.32222232001 2025-12-08,19:13:43.000,342,11099567,-795,0,1765221222,15132.50769372,163.8026776800034,50700.32920944 2025-12-08,19:13:44.000,342,11099537,-795,0,1765221223,15132.514430029994,163.8520215899989,50700.32222232001 2025-12-08,19:13:45.000,342,11099571,-795,0,1765221224,15132.474012169994,163.8520215899989,50700.33619656 2025-12-08,19:13:46.000,342,11099584,-795,0,1765221225,15132.467275859999,163.8379233300002,50700.35715792 2025-12-08,19:13:47.000,342,11099609,-795,0,1765221226,15132.433594309994,163.84497245999955,50700.33619656 2025-12-08,19:13:48.000,342,11099563,-795,0,1765221227,15132.42012168999,163.88021811000363,50700.33619656 2025-12-08,19:13:49.000,342,11099564,-795,0,1765221228,15132.467275859999,163.91546376000042,50700.29427384001 2025-12-08,19:13:50.000,342,11099601,-795,0,1765221229,15132.447066929999,163.92956201999914,50700.3851064 2025-12-08,19:13:51.000,342,11099503,-795,0,1765221230,15132.48748479,163.97185680000257,50700.41305488001 2025-12-08,19:13:52.000,342,11099631,-795,0,1765221231,15132.48074847999,163.97890593000193,50700.36414504001 2025-12-08,19:13:53.000,342,11099541,-795,0,1765221232,15132.406649069999,163.97185680000257,50700.34318368001 2025-12-08,19:13:54.000,342,11099582,-795,0,1765221233,15132.393176449994,164.02120070999808,50700.350170800004 2025-12-08,19:13:55.000,342,11099561,-795,0,1765221234,15132.386440139999,163.99300419000065,50700.36414504001 2025-12-08,19:13:56.000,342,11099568,-795,0,1765221235,15132.366231209999,163.9648076700032,50700.350170800004 2025-12-08,19:13:57.000,342,11099535,-795,0,1765221236,15132.42012168999,163.9859550600013,50700.33619656 2025-12-08,19:13:58.000,342,11099528,-795,0,1765221237,15132.372967519994,163.9859550600013,50700.30824808 2025-12-08,19:13:59.000,342,11099562,-795,0,1765221238,15132.366231209999,164.02824984000472,50700.2802996 2025-12-08,19:14:00.000,342,11099649,-795,0,1765221239,15132.366231209999,164.02120070999808,50700.39209352001 2025-12-08,19:14:01.000,342,11099580,-795,0,1765221240,15132.359494899989,164.0493972300028,50700.371132160006 2025-12-08,19:14:02.000,342,11099551,-795,0,1765221241,15132.366231209999,164.00710244999937,50700.26632536 2025-12-08,19:14:03.000,342,11099580,-795,0,1765221242,15132.386440139999,164.0846428799996,50700.32222232001 2025-12-08,19:14:04.000,342,11099578,-795,0,1765221243,15132.413385379994,164.11988853000366,50700.37811928 2025-12-08,19:14:05.000,342,11099561,-795,0,1765221244,15132.393176449994,164.09169200999895,50700.3851064 2025-12-08,19:14:06.000,342,11099514,-795,0,1765221245,15132.413385379994,164.07759375000023,50700.37811928 2025-12-08,19:14:07.000,342,11099579,-795,0,1765221246,15132.447066929999,164.06349549000151,50700.517861680004 2025-12-08,19:14:08.000,342,11099509,-795,0,1765221247,15132.393176449994,164.0846428799996,50700.44100336001 2025-12-08,19:14:09.000,342,11099533,-795,0,1765221248,15132.406649069999,164.1128394000043,50700.47593896 2025-12-08,19:14:10.000,342,11099570,-795,0,1765221249,15132.372967519994,164.1128394000043,50700.420042000005 2025-12-08,19:14:11.000,342,11099564,-795,0,1765221250,15132.433594309994,164.12693766000302,50700.48991320001 2025-12-08,19:14:12.000,342,11099601,-795,0,1765221251,15132.453803239994,164.0846428799996,50700.39908064 2025-12-08,19:14:13.000,342,11099536,-795,0,1765221252,15132.44033061999,164.19037983000453,50700.482926079996 2025-12-08,19:14:14.000,342,11099547,-795,0,1765221253,15132.426857999999,164.19037983000453,50700.53183592001 2025-12-08,19:14:15.000,342,11099560,-795,0,1765221254,15132.433594309994,164.1833306999979,50700.53183592001 2025-12-08,19:14:16.000,342,11099584,-795,0,1765221255,15132.406649069999,164.2115272200026,50700.4549776 2025-12-08,19:14:17.000,342,11099568,-795,0,1765221256,15132.366231209999,164.23267461000069,50700.49690032 2025-12-08,19:14:18.000,342,11099565,-795,0,1765221257,15132.372967519994,164.20447809000325,50700.40606776 2025-12-08,19:14:19.000,342,11099576,-795,0,1765221258,15132.366231209999,164.23267461000069,50700.482926079996 2025-12-08,19:14:20.000,342,11099513,-795,0,1765221259,15132.312340729994,164.17628156999854,50700.468951840005 2025-12-08,19:14:21.000,342,11099603,-795,0,1765221260,15132.298868109989,164.19037983000453,50700.48991320001 2025-12-08,19:14:22.000,342,11099562,-795,0,1765221261,15132.366231209999,164.1128394000043,50700.37811928 2025-12-08,19:14:23.000,342,11099532,-795,0,1765221262,15132.312340729994,164.17628156999854,50700.48991320001 2025-12-08,19:14:24.000,342,11099617,-795,0,1765221263,15132.319077039989,164.1833306999979,50700.42702912 2025-12-08,19:14:25.000,342,11099635,-795,0,1765221264,15132.312340729994,164.1480850500011,50700.482926079996 2025-12-08,19:14:26.000,342,11099538,-795,0,1765221265,15132.278659179989,164.16218330999982,50700.39908064 2025-12-08,19:14:27.000,342,11099563,-795,0,1765221266,15132.312340729994,164.1974289600039,50700.47593896 2025-12-08,19:14:28.000,342,11099537,-795,0,1765221267,15132.298868109989,164.20447809000325,50700.39908064 2025-12-08,19:14:29.000,342,11099581,-795,0,1765221268,15132.285395489998,164.1480850500011,50700.420042000005 2025-12-08,19:14:30.000,342,11099607,-795,0,1765221269,15132.319077039989,164.1974289600039,50700.42702912 2025-12-08,19:14:31.000,342,11099558,-795,0,1765221270,15132.312340729994,164.22562548000133,50700.48991320001 2025-12-08,19:14:32.000,342,11099551,-795,0,1765221271,15132.285395489998,164.11988853000366,50700.33619656 2025-12-08,19:14:33.000,342,11099520,-675,0,1765221272,15132.251713939993,164.16218330999982,50700.53183592001 2025-12-08,19:14:34.000,342,11099505,-795,0,1765221273,15132.271922869993,164.17628156999854,50700.49690032 2025-12-08,19:14:35.000,342,11099536,-795,0,1765221274,15132.238241319988,164.26087112999812,50700.32222232001 2025-12-08,19:14:36.000,342,11099525,-795,0,1765221275,15132.292131799994,164.2115272200026,50700.47593896 2025-12-08,19:14:37.000,342,11099579,-795,0,1765221276,15132.271922869993,164.23267461000069,50700.420042000005 2025-12-08,19:14:38.000,342,11099555,-795,0,1765221277,15132.218032389988,164.2115272200026,50700.39209352001 2025-12-08,19:14:39.000,342,11099550,-795,0,1765221278,15132.197823459988,164.17628156999854,50700.43401624 2025-12-08,19:14:40.000,342,11099568,-795,0,1765221279,15132.211296079993,164.1974289600039,50700.47593896 2025-12-08,19:14:41.000,342,11099525,-795,0,1765221280,15132.170878219993,164.19037983000453,50700.4549776 2025-12-08,19:14:42.000,342,11099551,-795,0,1765221281,15132.164141909998,164.20447809000325,50700.3851064 2025-12-08,19:14:43.000,342,11099566,-715,0,1765221282,15132.090042499993,164.25382199999876,50700.3851064 2025-12-08,19:14:44.000,342,11099585,-795,0,1765221283,15132.123724049998,164.25382199999876,50700.350170800004 2025-12-08,19:14:45.000,342,11099564,-795,0,1765221284,15132.096778810002,164.22562548000133,50700.31523520001 2025-12-08,19:14:46.000,342,11099515,-795,0,1765221285,15132.083306189998,164.26792026000476,50700.35715792 2025-12-08,19:14:47.000,342,11099550,-795,0,1765221286,15132.069833569993,164.25382199999876,50700.36414504001 2025-12-08,19:14:48.000,342,11099514,-795,0,1765221287,15132.103515119998,164.2467728699994,50700.468951840005 2025-12-08,19:14:49.000,342,11099539,-795,0,1765221288,15132.042888329997,164.23972374000004,50700.44100336001 2025-12-08,19:14:50.000,342,11099557,-795,0,1765221289,15132.083306189998,164.2467728699994,50700.40606776 2025-12-08,19:14:51.000,342,11099601,-795,0,1765221290,15132.063097259997,164.23267461000069,50700.371132160006 2025-12-08,19:14:52.000,342,11099588,-795,0,1765221291,15132.056360950002,164.23972374000004,50700.37811928 2025-12-08,19:14:53.000,342,11099543,-795,0,1765221292,15132.056360950002,164.2467728699994,50700.420042000005 2025-12-08,19:14:54.000,342,11099567,-795,0,1765221293,15132.049624639993,164.25382199999876,50700.371132160006 2025-12-08,19:14:55.000,342,11099509,-795,0,1765221294,15132.056360950002,164.20447809000325,50700.420042000005 2025-12-08,19:14:56.000,342,11099563,-795,0,1765221295,15132.036152020002,164.1974289600039,50700.37811928 2025-12-08,19:14:57.000,342,11099583,-795,0,1765221296,15132.049624639993,164.16923243999918,50700.371132160006 2025-12-08,19:14:58.000,342,11099600,-795,0,1765221297,15132.009206779992,164.17628156999854,50700.371132160006 2025-12-08,19:14:59.000,342,11099522,-795,0,1765221298,15132.015943090002,164.17628156999854,50700.42702912 2025-12-08,19:15:00.000,342,11099554,-795,0,1765221299,15132.009206779992,164.19037983000453,50700.39908064 2025-12-08,19:15:01.000,342,11099548,-795,0,1765221300,15131.948579989992,164.13398679000238,50700.35715792 2025-12-08,19:15:02.000,342,11099608,-795,0,1765221301,15131.921634749997,164.1833306999979,50700.350170800004 2025-12-08,19:15:03.000,342,11099545,-795,0,1765221302,15131.928371059992,164.17628156999854,50700.39209352001 2025-12-08,19:15:04.000,342,11099541,-795,0,1765221303,15131.955316300002,164.16923243999918,50700.30824808 2025-12-08,19:15:05.000,342,11099630,-795,0,1765221304,15131.975525230002,164.1128394000043,50700.301260960005 2025-12-08,19:15:06.000,342,11099558,-795,0,1765221305,15131.921634749997,164.1128394000043,50700.30824808 2025-12-08,19:15:07.000,342,11099530,-755,0,1765221306,15131.901425819997,164.1833306999979,50700.36414504001 2025-12-08,19:15:08.000,342,11099503,-795,0,1765221307,15131.887953199992,164.15513418000046,50700.350170800004 2025-12-08,19:15:09.000,342,11099501,-795,0,1765221308,15131.921634749997,164.17628156999854,50700.34318368001 2025-12-08,19:15:10.000,342,11099576,-795,0,1765221309,15131.914898440002,164.11988853000366,50700.36414504001 2025-12-08,19:15:11.000,342,11099599,-795,0,1765221310,15131.941843679997,164.1128394000043,50700.44799048 2025-12-08,19:15:12.000,342,11099542,-795,0,1765221311,15131.962052609997,164.11988853000366,50700.40606776 2025-12-08,19:15:13.000,342,11099529,-795,0,1765221312,15131.955316300002,164.13398679000238,50700.350170800004 2025-12-08,19:15:14.000,342,11099587,-795,0,1765221313,15131.962052609997,164.1128394000043,50700.42702912 2025-12-08,19:15:15.000,342,11099565,-795,0,1765221314,15131.962052609997,164.0987411399983,50700.420042000005 2025-12-08,19:15:16.000,342,11099589,-795,0,1765221315,15131.955316300002,164.09169200999895,50700.39908064 2025-12-08,19:15:17.000,342,11099586,-795,0,1765221316,15131.988997849992,164.14103592000174,50700.43401624 2025-12-08,19:15:18.000,342,11099525,-795,0,1765221317,15131.988997849992,164.1128394000043,50700.42702912 2025-12-08,19:15:19.000,342,11099493,-795,0,1765221318,15131.988997849992,164.12693766000302,50700.41305488001 2025-12-08,19:15:20.000,342,11099604,-795,0,1765221319,15131.968788919992,164.1480850500011,50700.46196472001 2025-12-08,19:15:21.000,342,11099578,-795,0,1765221320,15132.022679399997,164.07759375000023,50700.49690032 2025-12-08,19:15:22.000,342,11099534,-795,0,1765221321,15131.988997849992,164.07054462000087,50700.44100336001 2025-12-08,19:15:23.000,342,11099512,-795,0,1765221322,15131.988997849992,164.0987411399983,50700.420042000005 2025-12-08,19:15:24.000,342,11099568,-795,0,1765221323,15131.988997849992,164.07054462000087,50700.37811928 2025-12-08,19:15:25.000,342,11099535,-795,0,1765221324,15131.975525230002,164.07054462000087,50700.47593896 2025-12-08,19:15:26.000,342,11099543,-795,0,1765221325,15131.962052609997,164.09169200999895,50700.39908064 2025-12-08,19:15:27.000,342,11099591,-795,0,1765221326,15131.988997849992,164.09169200999895,50700.47593896 2025-12-08,19:15:28.000,342,11099512,-795,0,1765221327,15131.955316300002,164.05644636000216,50700.371132160006 2025-12-08,19:15:29.000,342,11099561,-675,0,1765221328,15131.975525230002,164.07054462000087,50700.46196472001 2025-12-08,19:15:30.000,342,11099526,-795,0,1765221329,15131.962052609997,164.07759375000023,50700.37811928 2025-12-08,19:15:31.000,342,11099515,-795,0,1765221330,15131.975525230002,164.0987411399983,50700.371132160006 2025-12-08,19:15:32.000,342,11099568,-795,0,1765221331,15131.995734160002,164.1128394000043,50700.44100336001 2025-12-08,19:15:33.000,342,11099545,-795,0,1765221332,15131.968788919992,164.0846428799996,50700.420042000005 2025-12-08,19:15:34.000,342,11099582,-795,0,1765221333,15131.948579989992,164.1128394000043,50700.420042000005 2025-12-08,19:15:35.000,342,11099554,-795,0,1765221334,15131.975525230002,164.07054462000087,50700.37811928 2025-12-08,19:15:36.000,342,11099532,-795,0,1765221335,15131.968788919992,164.07054462000087,50700.28728672 2025-12-08,19:15:37.000,342,11099535,-795,0,1765221336,15131.921634749997,164.12693766000302,50700.31523520001 2025-12-08,19:15:38.000,342,11099573,-795,0,1765221337,15131.928371059992,164.0846428799996,50700.31523520001 2025-12-08,19:15:39.000,342,11099516,-795,0,1765221338,15131.935107370002,164.02824984000472,50700.26632536 2025-12-08,19:15:40.000,342,11099542,-795,0,1765221339,15131.995734160002,164.00005332,50700.29427384001 2025-12-08,19:15:41.000,342,11099599,-795,0,1765221340,15131.988997849992,163.99300419000065,50700.2802996 2025-12-08,19:15:42.000,342,11099551,-795,0,1765221341,15132.009206779992,164.02120070999808,50700.33619656 2025-12-08,19:15:43.000,342,11099569,-795,0,1765221342,15131.995734160002,163.97890593000193,50700.371132160006 2025-12-08,19:15:44.000,342,11099554,-795,0,1765221343,15132.015943090002,163.95775854000385,50700.350170800004 2025-12-08,19:15:45.000,342,11099524,-795,0,1765221344,15132.015943090002,163.92956201999914,50700.34318368001 2025-12-08,19:15:46.000,342,11099509,-795,0,1765221345,15132.002470469997,163.9507094100045,50700.29427384001 2025-12-08,19:15:47.000,342,11099569,-795,0,1765221346,15131.995734160002,163.94366027999786,50700.24536400001 2025-12-08,19:15:48.000,342,11099547,-795,0,1765221347,15131.982261539997,163.91546376000042,50700.22440264001 2025-12-08,19:15:49.000,342,11099552,-795,0,1765221348,15131.995734160002,163.88726724000298,50700.27331248001 2025-12-08,19:15:50.000,342,11099501,-795,0,1765221349,15131.982261539997,163.87316898000427,50700.33619656 2025-12-08,19:15:51.000,342,11099571,-795,0,1765221350,15131.982261539997,163.81677594000212,50700.32222232001 2025-12-08,19:15:52.000,342,11099500,-795,0,1765221351,15132.022679399997,163.82382507000148,50700.29427384001 2025-12-08,19:15:53.000,342,11099506,-795,0,1765221352,15132.063097259997,163.81677594000212,50700.2104284 2025-12-08,19:15:54.000,342,11099484,-795,0,1765221353,15131.995734160002,163.84497245999955,50700.301260960005 2025-12-08,19:15:55.000,342,11099581,-795,0,1765221354,15132.015943090002,163.81677594000212,50700.27331248001 2025-12-08,19:15:56.000,342,11099545,-795,0,1765221355,15131.988997849992,163.76743202999933,50700.28728672 2025-12-08,19:15:57.000,342,11099500,-795,0,1765221356,15131.935107370002,163.79562855000404,50700.29427384001 2025-12-08,19:15:58.000,342,11099570,-795,0,1765221357,15131.941843679997,163.81677594000212,50700.26632536 2025-12-08,19:15:59.000,342,11099566,-795,0,1765221358,15131.962052609997,163.7744811599987,50700.21741552 2025-12-08,19:16:00.000,342,11099520,-795,0,1765221359,15131.948579989992,163.7392355100019,50700.27331248001 2025-12-08,19:16:01.000,342,11099534,-795,0,1765221360,15131.914898440002,163.71103899000445,50700.26632536 2025-12-08,19:16:02.000,342,11099599,-795,0,1765221361,15131.962052609997,163.71103899000445,50700.2802996 2025-12-08,19:16:03.000,342,11099584,-795,0,1765221362,15131.941843679997,163.61235116999887,50700.17549280001 2025-12-08,19:16:04.000,342,11099546,-795,0,1765221363,15131.935107370002,163.68284246999974,50700.25933824 2025-12-08,19:16:05.000,342,11099537,-795,0,1765221364,15131.935107370002,163.7180881200038,50700.22440264001 2025-12-08,19:16:06.000,342,11099551,-795,0,1765221365,15131.962052609997,163.66874421000102,50700.23837688 2025-12-08,19:16:07.000,342,11099561,-795,0,1765221366,15131.955316300002,163.69694072999846,50700.29427384001 2025-12-08,19:16:08.000,342,11099563,-795,0,1765221367,15131.935107370002,163.6405476900036,50700.27331248001 2025-12-08,19:16:09.000,342,11099529,-795,0,1765221368,15131.968788919992,163.68284246999974,50700.252351120005 2025-12-08,19:16:10.000,342,11099518,-795,0,1765221369,15131.975525230002,163.67579334000038,50700.2802996 2025-12-08,19:16:11.000,342,11099461,-795,0,1765221370,15131.948579989992,163.63349856000423,50700.32222232001 2025-12-08,19:16:12.000,342,11099556,-795,0,1765221371,15131.962052609997,163.58415465000144,50700.33619656 2025-12-08,19:16:13.000,342,11099522,-795,0,1765221372,15132.029415709992,163.54890900000464,50700.252351120005 2025-12-08,19:16:14.000,342,11099536,-795,0,1765221373,15132.009206779992,163.61235116999887,50700.31523520001 2025-12-08,19:16:15.000,342,11099495,-795,0,1765221374,15132.022679399997,163.60530203999951,50700.35715792 2025-12-08,19:16:16.000,342,11099595,-795,0,1765221375,15132.063097259997,163.59825291000016,50700.420042000005 2025-12-08,19:16:17.000,342,11099540,-795,0,1765221376,15132.056360950002,163.5912037800008,50700.39209352001 2025-12-08,19:16:18.000,342,11099559,-795,0,1765221377,15132.110251429993,163.57710552000208,50700.40606776 2025-12-08,19:16:19.000,342,11099528,-795,0,1765221378,15132.130460359993,163.57005639000272,50700.44799048 2025-12-08,19:16:20.000,342,11099477,-795,0,1765221379,15132.103515119998,163.49956509000185,50700.41305488001 2025-12-08,19:16:21.000,342,11099559,-795,0,1765221380,15132.103515119998,163.51366335000057,50700.350170800004 2025-12-08,19:16:22.000,342,11099564,-795,0,1765221381,15132.096778810002,163.54890900000464,50700.27331248001 2025-12-08,19:16:23.000,342,11099638,-795,0,1765221382,15132.130460359993,163.47841770000377,50700.3851064 2025-12-08,19:16:24.000,342,11099513,-795,0,1765221383,15132.137196669988,163.47841770000377,50700.350170800004 2025-12-08,19:16:25.000,342,11099576,-795,0,1765221384,15132.096778810002,163.46431943999778,50700.34318368001 2025-12-08,19:16:26.000,342,11099588,-795,0,1765221385,15132.090042499993,163.47136857000442,50700.3851064 2025-12-08,19:16:27.000,342,11099515,-795,0,1765221386,15132.090042499993,163.47136857000442,50700.371132160006 2025-12-08,19:16:28.000,342,11099642,-795,0,1765221387,15132.076569880002,163.40087727000355,50700.301260960005 2025-12-08,19:16:29.000,342,11099467,-795,0,1765221388,15132.103515119998,163.4431720499997,50700.35715792 2025-12-08,19:16:30.000,342,11099518,-795,0,1765221389,15132.116987740003,163.45727030999842,50700.34318368001 2025-12-08,19:16:31.000,342,11099571,-795,0,1765221390,15132.123724049998,163.45022117999906,50700.3851064 2025-12-08,19:16:32.000,342,11099506,-795,0,1765221391,15132.103515119998,163.41497553000227,50700.36414504001 2025-12-08,19:16:33.000,342,11099578,-795,0,1765221392,15132.170878219993,163.3092385800046,50700.28728672 2025-12-08,19:16:34.000,342,11099515,-795,0,1765221393,15132.150669289993,163.36563161999948,50700.33619656 2025-12-08,19:16:35.000,342,11099538,-795,0,1765221394,15132.143932979998,163.33743510000204,50700.371132160006 2025-12-08,19:16:36.000,342,11099550,-795,0,1765221395,15132.157405599988,163.35858249000012,50700.36414504001 2025-12-08,19:16:37.000,342,11099686,-795,0,1765221396,15132.150669289993,163.35858249000012,50700.350170800004 2025-12-08,19:16:38.000,342,11099571,-795,0,1765221397,15132.143932979998,163.31628771000396,50700.34318368001 2025-12-08,19:16:39.000,342,11099578,-795,0,1765221398,15132.191087149993,163.33038597000268,50700.39209352001 2025-12-08,19:16:40.000,342,11099532,-795,0,1765221399,15132.224768699998,163.2951403199986,50700.3851064 2025-12-08,19:16:41.000,342,11099549,-795,0,1765221400,15132.204559769998,163.30218944999797,50700.37811928 2025-12-08,19:16:42.000,342,11099534,-795,0,1765221401,15132.218032389988,163.3092385800046,50700.41305488001 2025-12-08,19:16:43.000,342,11099532,-795,0,1765221402,15132.224768699998,163.22464901999774,50700.39908064 2025-12-08,19:16:44.000,342,11099537,-795,0,1765221403,15132.191087149993,163.22464901999774,50700.46196472001 2025-12-08,19:16:45.000,342,11099516,-795,0,1765221404,15132.184350839998,163.26694380000117,50700.43401624 2025-12-08,19:16:46.000,342,11099553,-795,0,1765221405,15132.150669289993,163.21759988999838,50700.50388744 2025-12-08,19:16:47.000,342,11099555,-795,0,1765221406,15132.157405599988,163.2457964100031,50700.46196472001 2025-12-08,19:16:48.000,342,11099613,-795,0,1765221407,15132.130460359993,163.1964525000003,50700.420042000005 2025-12-08,19:16:49.000,342,11099456,-795,0,1765221408,15132.096778810002,163.21759988999838,50700.468951840005 2025-12-08,19:16:50.000,342,11099516,-795,0,1765221409,15132.123724049998,163.23169815000438,50700.39209352001 2025-12-08,19:16:51.000,342,11099541,-795,0,1765221410,15132.083306189998,163.21759988999838,50700.39908064 2025-12-08,19:16:52.000,342,11099543,-795,0,1765221411,15132.096778810002,163.30218944999797,50700.39209352001 2025-12-08,19:16:53.000,342,11099616,-795,0,1765221412,15132.137196669988,163.20350162999966,50700.41305488001 2025-12-08,19:16:54.000,342,11099547,-795,0,1765221413,15132.036152020002,163.28809118999925,50700.3851064 2025-12-08,19:16:55.000,342,11099579,-795,0,1765221414,15132.049624639993,163.2810420599999,50700.47593896 2025-12-08,19:16:56.000,342,11099622,-795,0,1765221415,15132.056360950002,163.2598946700018,50700.43401624 2025-12-08,19:16:57.000,342,11099566,-795,0,1765221416,15132.063097259997,163.2810420599999,50700.42702912 2025-12-08,19:16:58.000,342,11099517,-795,0,1765221417,15132.015943090002,163.27399293000053,50700.44100336001 2025-12-08,19:16:59.000,342,11099518,-795,0,1765221418,15132.015943090002,163.27399293000053,50700.4549776 2025-12-08,19:17:00.000,342,11099530,-795,0,1765221419,15131.988997849992,163.2951403199986,50700.517861680004 2025-12-08,19:17:01.000,342,11099562,-795,0,1765221420,15131.995734160002,163.27399293000053,50700.49690032 2025-12-08,19:17:02.000,342,11099577,-795,0,1765221421,15131.975525230002,163.3092385800046,50700.54581016 2025-12-08,19:17:03.000,342,11099463,-795,0,1765221422,15131.975525230002,163.27399293000053,50700.482926079996 2025-12-08,19:17:04.000,342,11099574,-795,0,1765221423,15131.928371059992,163.26694380000117,50700.538823040006 2025-12-08,19:17:05.000,342,11099524,-795,0,1765221424,15131.955316300002,163.23874728000374,50700.468951840005 2025-12-08,19:17:06.000,342,11099584,-795,0,1765221425,15131.948579989992,163.2810420599999,50700.47593896 2025-12-08,19:17:07.000,342,11099563,-795,0,1765221426,15131.962052609997,163.32333684000332,50700.48991320001 2025-12-08,19:17:08.000,342,11099581,-795,0,1765221427,15131.948579989992,163.2951403199986,50700.36414504001 2025-12-08,19:17:09.000,342,11099548,-795,0,1765221428,15131.928371059992,163.33038597000268,50700.468951840005 2025-12-08,19:17:10.000,342,11099532,-795,0,1765221429,15131.928371059992,163.2598946700018,50700.5248488 2025-12-08,19:17:11.000,342,11099565,-795,0,1765221430,15131.935107370002,163.33038597000268,50700.538823040006 2025-12-08,19:17:12.000,342,11099524,-795,0,1765221431,15131.935107370002,163.3444842300014,50700.482926079996 2025-12-08,19:17:13.000,342,11099651,-795,0,1765221432,15131.955316300002,163.30218944999797,50700.50388744 2025-12-08,19:17:14.000,342,11099575,-795,0,1765221433,15131.948579989992,163.33743510000204,50700.517861680004 2025-12-08,19:17:15.000,342,11099576,-795,0,1765221434,15131.962052609997,163.32333684000332,50700.59472 2025-12-08,19:17:16.000,342,11099528,-795,0,1765221435,15131.988997849992,163.37268074999884,50700.53183592001 2025-12-08,19:17:17.000,342,11099518,-795,0,1765221436,15131.995734160002,163.35858249000012,50700.55978440001 2025-12-08,19:17:18.000,342,11099489,-795,0,1765221437,15131.948579989992,163.32333684000332,50700.56677152 2025-12-08,19:17:19.000,342,11099536,-795,0,1765221438,15131.982261539997,163.35153336000076,50700.587732880005 2025-12-08,19:17:20.000,342,11099585,-795,0,1765221439,15131.995734160002,163.3092385800046,50700.55279728 2025-12-08,19:17:21.000,342,11099538,-795,0,1765221440,15131.962052609997,163.32333684000332,50700.55978440001 2025-12-08,19:17:22.000,342,11099545,-795,0,1765221441,15131.955316300002,163.3092385800046,50700.50388744 2025-12-08,19:17:23.000,342,11099564,-795,0,1765221442,15131.881216889997,163.32333684000332,50700.51087456001 2025-12-08,19:17:24.000,342,11099595,-795,0,1765221443,15131.928371059992,163.2810420599999,50700.53183592001 2025-12-08,19:17:25.000,342,11099592,-795,0,1765221444,15131.881216889997,163.30218944999797,50700.538823040006 2025-12-08,19:17:26.000,342,11099604,-795,0,1765221445,15131.901425819997,163.3092385800046,50700.54581016 2025-12-08,19:17:27.000,342,11099560,-795,0,1765221446,15131.928371059992,163.33743510000204,50700.55279728 2025-12-08,19:17:28.000,342,11099430,-795,0,1765221447,15131.914898440002,163.32333684000332,50700.46196472001 2025-12-08,19:17:29.000,342,11099627,-795,0,1765221448,15131.887953199992,163.28809118999925,50700.482926079996 2025-12-08,19:17:30.000,342,11099533,-795,0,1765221449,15131.941843679997,163.33038597000268,50700.468951840005 2025-12-08,19:17:31.000,342,11099586,-795,0,1765221450,15131.908162129992,163.25284554000245,50700.468951840005 2025-12-08,19:17:32.000,342,11099560,-795,0,1765221451,15131.935107370002,163.2810420599999,50700.41305488001 2025-12-08,19:17:33.000,342,11099589,-795,0,1765221452,15131.921634749997,163.2598946700018,50700.4549776 2025-12-08,19:17:34.000,342,11099477,-795,0,1765221453,15131.948579989992,163.30218944999797,50700.46196472001 2025-12-08,19:17:35.000,342,11099576,-795,0,1765221454,15131.955316300002,163.23169815000438,50700.4549776 2025-12-08,19:17:36.000,342,11099559,-795,0,1765221455,15131.962052609997,163.27399293000053,50700.53183592001 2025-12-08,19:17:37.000,342,11099623,-795,0,1765221456,15131.982261539997,163.2457964100031,50700.538823040006 2025-12-08,19:17:38.000,342,11099620,-795,0,1765221457,15131.948579989992,163.21759988999838,50700.4549776 2025-12-08,19:17:39.000,342,11099541,-795,0,1765221458,15131.928371059992,163.26694380000117,50700.50388744 2025-12-08,19:17:40.000,342,11099597,-795,0,1765221459,15131.901425819997,163.2457964100031,50700.42702912 2025-12-08,19:17:41.000,342,11099586,-795,0,1765221460,15131.955316300002,163.22464901999774,50700.47593896 2025-12-08,19:17:42.000,342,11099576,-795,0,1765221461,15131.928371059992,163.18940337000095,50700.47593896 2025-12-08,19:17:43.000,342,11099574,-795,0,1765221462,15131.914898440002,163.22464901999774,50700.517861680004 2025-12-08,19:17:44.000,342,11099553,-795,0,1765221463,15131.908162129992,163.18940337000095,50700.55978440001 2025-12-08,19:17:45.000,342,11099504,-795,0,1765221464,15131.921634749997,163.21055075999902,50700.49690032 2025-12-08,19:17:46.000,342,11099552,-795,0,1765221465,15131.914898440002,163.1612068500035,50700.482926079996 2025-12-08,19:17:47.000,342,11099546,-795,0,1765221466,15131.921634749997,163.15415772000415,50700.57375864 2025-12-08,19:17:48.000,342,11099515,-795,0,1765221467,15131.881216889997,163.14005945999816,50700.538823040006 2025-12-08,19:17:49.000,342,11099587,-675,0,1765221468,15131.955316300002,163.16825598000287,50700.53183592001 2025-12-08,19:17:50.000,342,11099527,-795,0,1765221469,15131.955316300002,163.11891207000008,50700.58074576001 2025-12-08,19:17:51.000,342,11099611,-795,0,1765221470,15131.988997849992,163.15415772000415,50700.58074576001 2025-12-08,19:17:52.000,342,11099572,-795,0,1765221471,15131.988997849992,163.1330103299988,50700.54581016 2025-12-08,19:17:53.000,342,11099568,-795,0,1765221472,15131.995734160002,163.16825598000287,50700.62266848 2025-12-08,19:17:54.000,342,11099589,-795,0,1765221473,15131.975525230002,163.10481381000136,50700.58074576001 2025-12-08,19:17:55.000,342,11099560,-795,0,1765221474,15132.036152020002,163.10481381000136,50700.587732880005 2025-12-08,19:17:56.000,342,11099560,-795,0,1765221475,15132.056360950002,163.14005945999816,50700.65760408001 2025-12-08,19:17:57.000,342,11099616,-795,0,1765221476,15132.063097259997,163.10481381000136,50700.61568136 2025-12-08,19:17:58.000,342,11099536,-795,0,1765221477,15132.083306189998,163.06251902999793,50700.56677152 2025-12-08,19:17:59.000,342,11099582,-795,0,1765221478,15132.110251429993,163.02727338000113,50700.685552560004 2025-12-08,19:18:00.000,342,11099552,-795,0,1765221479,15132.096778810002,163.06251902999793,50700.58074576001 2025-12-08,19:18:01.000,342,11099596,-795,0,1765221480,15132.090042499993,163.0343225100005,50700.62266848 2025-12-08,19:18:02.000,342,11099536,-795,0,1765221481,15132.049624639993,163.01317512000242,50700.538823040006 2025-12-08,19:18:03.000,342,11099581,-795,0,1765221482,15132.076569880002,162.95678208000027,50700.55279728 2025-12-08,19:18:04.000,342,11099570,-795,0,1765221483,15132.083306189998,162.9497329500009,50700.62266848 2025-12-08,19:18:05.000,342,11099556,-795,0,1765221484,15132.069833569993,162.92858556000283,50700.587732880005 2025-12-08,19:18:06.000,342,11099608,-795,0,1765221485,15132.103515119998,162.9144873000041,50700.55978440001 2025-12-08,19:18:07.000,342,11099556,-795,0,1765221486,15132.090042499993,162.90743817000475,50700.59472 2025-12-08,19:18:08.000,342,11099559,-795,0,1765221487,15132.110251429993,162.9497329500009,50700.56677152 2025-12-08,19:18:09.000,342,11099586,-715,0,1765221488,15132.069833569993,162.8862907799994,50700.517861680004 2025-12-08,19:18:10.000,342,11099569,-795,0,1765221489,15132.096778810002,162.86514339000132,50700.55978440001 2025-12-08,19:18:11.000,342,11099582,-795,0,1765221490,15132.063097259997,162.89333990999876,50700.57375864 2025-12-08,19:18:12.000,342,11099586,-795,0,1765221491,15132.036152020002,162.79465209000045,50700.53183592001 2025-12-08,19:18:13.000,342,11099618,-795,0,1765221492,15132.042888329997,162.79465209000045,50700.56677152 2025-12-08,19:18:14.000,342,11099525,-795,0,1765221493,15132.049624639993,162.74530817999766,50700.50388744 2025-12-08,19:18:15.000,342,11099524,-795,0,1765221494,15131.988997849992,162.73120991999895,50700.53183592001 2025-12-08,19:18:16.000,342,11099570,-795,0,1765221495,15132.009206779992,162.75940644000366,50700.5248488 2025-12-08,19:18:17.000,342,11099594,-795,0,1765221496,15132.009206779992,162.76645557000302,50700.55279728 2025-12-08,19:18:18.000,342,11099594,-795,0,1765221497,15132.049624639993,162.71006253000087,50700.55978440001 2025-12-08,19:18:19.000,342,11099540,-795,0,1765221498,15131.995734160002,162.71006253000087,50700.57375864 2025-12-08,19:18:20.000,342,11099636,-795,0,1765221499,15132.015943090002,162.6889151400028,50700.55279728 2025-12-08,19:18:21.000,342,11099491,-795,0,1765221500,15132.015943090002,162.71711166000023,50700.61568136 2025-12-08,19:18:22.000,342,11099595,-795,0,1765221501,15131.988997849992,162.68186601000343,50700.55978440001 2025-12-08,19:18:23.000,342,11099618,-795,0,1765221502,15131.988997849992,162.7030134000015,50700.56677152 2025-12-08,19:18:24.000,342,11099571,-795,0,1765221503,15132.069833569993,162.61842384000192,50700.468951840005 2025-12-08,19:18:25.000,342,11099508,-795,0,1765221504,15132.009206779992,162.6889151400028,50700.5248488 2025-12-08,19:18:26.000,342,11099553,-795,0,1765221505,15132.036152020002,162.68186601000343,50700.482926079996 2025-12-08,19:18:27.000,342,11099535,-795,0,1765221506,15132.022679399997,162.65366948999872,50700.55978440001 2025-12-08,19:18:28.000,342,11099598,-795,0,1765221507,15132.009206779992,162.63957123,50700.5248488 2025-12-08,19:18:29.000,342,11099536,-795,0,1765221508,15131.988997849992,162.63252210000064,50700.58074576001 2025-12-08,19:18:30.000,342,11099552,-795,0,1765221509,15132.036152020002,162.63252210000064,50700.57375864 2025-12-08,19:18:31.000,342,11099585,-795,0,1765221510,15132.076569880002,162.63252210000064,50700.57375864 2025-12-08,19:18:32.000,342,11099617,-795,0,1765221511,15132.042888329997,162.61137471000256,50700.59472 2025-12-08,19:18:33.000,342,11099531,-795,0,1765221512,15132.049624639993,162.61137471000256,50700.62965560001 2025-12-08,19:18:34.000,342,11099607,-795,0,1765221513,15132.049624639993,162.56907992999913,50700.587732880005 2025-12-08,19:18:35.000,342,11099532,-795,0,1765221514,15132.063097259997,162.61842384000192,50700.587732880005 2025-12-08,19:18:36.000,342,11099603,-795,0,1765221515,15132.069833569993,162.5761290599985,50700.72048816 2025-12-08,19:18:37.000,342,11099548,-795,0,1765221516,15132.083306189998,162.5902273200045,50700.62965560001 2025-12-08,19:18:38.000,342,11099564,-795,0,1765221517,15132.056360950002,162.56907992999913,50700.6645912 2025-12-08,19:18:39.000,342,11099567,-795,0,1765221518,15132.063097259997,162.58317818999785,50700.6645912 2025-12-08,19:18:40.000,342,11099588,-795,0,1765221519,15132.063097259997,162.5902273200045,50700.69952680001 2025-12-08,19:18:41.000,342,11099626,-795,0,1765221520,15132.063097259997,162.5902273200045,50700.71350104 2025-12-08,19:18:42.000,342,11099626,-795,0,1765221521,15132.076569880002,162.55498167000042,50700.69952680001 2025-12-08,19:18:43.000,342,11099563,-795,0,1765221522,15132.116987740003,162.55498167000042,50700.74843664001 2025-12-08,19:18:44.000,342,11099616,-795,0,1765221523,15132.137196669988,162.49858862999827,50700.67157832 2025-12-08,19:18:45.000,342,11099587,-795,0,1765221524,15132.096778810002,162.56907992999913,50700.71350104 2025-12-08,19:18:46.000,342,11099547,-795,0,1765221525,15132.056360950002,162.54793254000106,50700.650616959996 2025-12-08,19:18:47.000,342,11099578,-795,0,1765221526,15132.069833569993,162.4774412400002,50700.685552560004 2025-12-08,19:18:48.000,342,11099608,-795,0,1765221527,15132.076569880002,162.5056377600049,50700.706513920006 2025-12-08,19:18:49.000,342,11099553,-795,0,1765221528,15132.110251429993,162.4562938500021,50700.72747528001 2025-12-08,19:18:50.000,342,11099661,-795,0,1765221529,15132.049624639993,162.48449036999955,50700.67157832 2025-12-08,19:18:51.000,342,11099547,-795,0,1765221530,15132.049624639993,162.42104819999804,50700.72747528001 2025-12-08,19:18:52.000,342,11099638,-795,0,1765221531,15132.042888329997,162.43514646000403,50700.69952680001 2025-12-08,19:18:53.000,342,11099534,-795,0,1765221532,15132.022679399997,162.43514646000403,50700.7344624 2025-12-08,19:18:54.000,342,11099577,-795,0,1765221533,15132.036152020002,162.40694993999932,50700.59472 2025-12-08,19:18:55.000,342,11099559,-795,0,1765221534,15131.995734160002,162.40694993999932,50700.69253968 2025-12-08,19:18:56.000,342,11099570,-795,0,1765221535,15132.042888329997,162.41399906999868,50700.6645912 2025-12-08,19:18:57.000,342,11099535,-795,0,1765221536,15131.995734160002,162.38580255000124,50700.7344624 2025-12-08,19:18:58.000,342,11099616,-795,0,1765221537,15131.995734160002,162.36465516000317,50700.650616959996 2025-12-08,19:18:59.000,342,11099563,-795,0,1765221538,15131.995734160002,162.38580255000124,50700.69952680001 2025-12-08,19:19:00.000,342,11099592,-795,0,1765221539,15131.975525230002,162.3928516800006,50700.71350104 2025-12-08,19:19:01.000,342,11099522,-795,0,1765221540,15132.029415709992,162.37875342000189,50700.685552560004 2025-12-08,19:19:02.000,342,11099614,-795,0,1765221541,15132.042888329997,162.32236037999974,50700.74843664001 2025-12-08,19:19:03.000,342,11099517,-795,0,1765221542,15132.002470469997,162.3435077699978,50700.755423760005 2025-12-08,19:19:04.000,342,11099558,-795,0,1765221543,15132.063097259997,162.35055690000445,50700.650616959996 2025-12-08,19:19:05.000,342,11099611,-795,0,1765221544,15132.015943090002,162.38580255000124,50700.74144952 2025-12-08,19:19:06.000,342,11099578,-795,0,1765221545,15132.015943090002,162.37875342000189,50700.755423760005 2025-12-08,19:19:07.000,342,11099650,-795,0,1765221546,15131.982261539997,162.37170429000253,50700.755423760005 2025-12-08,19:19:08.000,342,11099563,-795,0,1765221547,15132.015943090002,162.41399906999868,50700.755423760005 2025-12-08,19:19:09.000,342,11099639,-795,0,1765221548,15132.076569880002,162.3928516800006,50700.76241088 2025-12-08,19:19:10.000,342,11099569,-795,0,1765221549,15132.015943090002,162.41399906999868,50700.78337224 2025-12-08,19:19:11.000,342,11099617,-795,0,1765221550,15132.009206779992,162.3576060300038,50700.78337224 2025-12-08,19:19:12.000,342,11099598,-795,0,1765221551,15132.036152020002,162.42809733000468,50700.769398 2025-12-08,19:19:13.000,342,11099594,-795,0,1765221552,15132.049624639993,162.46334298000147,50700.74843664001 2025-12-08,19:19:14.000,342,11099612,-795,0,1765221553,15132.002470469997,162.4421955900034,50700.755423760005 2025-12-08,19:19:15.000,342,11099554,-795,0,1765221554,15132.029415709992,162.49858862999827,50700.804333600005 2025-12-08,19:19:16.000,342,11099511,-795,0,1765221555,15131.988997849992,162.4774412400002,50700.76241088 2025-12-08,19:19:17.000,342,11099589,-795,0,1765221556,15132.022679399997,162.4774412400002,50700.818307839996 2025-12-08,19:19:18.000,342,11099580,-795,0,1765221557,15131.975525230002,162.43514646000403,50700.7344624 2025-12-08,19:19:19.000,342,11099575,-795,0,1765221558,15131.968788919992,162.49858862999827,50700.7344624 2025-12-08,19:19:20.000,342,11099556,-795,0,1765221559,15131.975525230002,162.51268689000426,50700.71350104 2025-12-08,19:19:21.000,342,11099602,-795,0,1765221560,15131.921634749997,162.51268689000426,50700.69952680001 2025-12-08,19:19:22.000,342,11099593,-795,0,1765221561,15131.887953199992,162.51268689000426,50700.769398 2025-12-08,19:19:23.000,342,11099561,-795,0,1765221562,15131.867744269992,162.52678515000298,50700.818307839996 2025-12-08,19:19:24.000,342,11099563,-795,0,1765221563,15131.908162129992,162.48449036999955,50700.82529496001 2025-12-08,19:19:25.000,342,11099602,-795,0,1765221564,15131.914898440002,162.5761290599985,50700.72747528001 2025-12-08,19:19:26.000,342,11099549,-795,0,1765221565,15131.881216889997,162.4915394999989,50700.755423760005 2025-12-08,19:19:27.000,342,11099586,-795,0,1765221566,15131.908162129992,162.4915394999989,50700.79734648001 2025-12-08,19:19:28.000,342,11099560,-795,0,1765221567,15131.881216889997,162.4915394999989,50700.755423760005 2025-12-08,19:19:29.000,342,11099517,-795,0,1765221568,15131.894689510002,162.54793254000106,50700.8392692 2025-12-08,19:19:30.000,342,11099648,-795,0,1765221569,15131.881216889997,162.53383428000234,50700.88119192 2025-12-08,19:19:31.000,342,11099630,-795,0,1765221570,15131.914898440002,162.56203079999977,50700.89516616001 2025-12-08,19:19:32.000,342,11099530,-795,0,1765221571,15131.840799029997,162.5408834100017,50700.83228208 2025-12-08,19:19:33.000,342,11099603,-795,0,1765221572,15131.834062720001,162.54793254000106,50700.874204800006 2025-12-08,19:19:34.000,342,11099635,-795,0,1765221573,15131.800381169996,162.56203079999977,50700.853243440004 2025-12-08,19:19:35.000,342,11099558,-795,0,1765221574,15131.901425819997,162.6043255800032,50700.86721768001 2025-12-08,19:19:36.000,342,11099646,-795,0,1765221575,15131.861007959997,162.63957123,50700.84625632001 2025-12-08,19:19:37.000,342,11099516,-795,0,1765221576,15131.840799029997,162.61842384000192,50700.81132072 2025-12-08,19:19:38.000,342,11099553,-795,0,1765221577,15131.867744269992,162.61137471000256,50700.90215328 2025-12-08,19:19:39.000,342,11099591,-795,0,1765221578,15131.847535339992,162.63252210000064,50700.99298584001 2025-12-08,19:19:40.000,342,11099504,-795,0,1765221579,15131.827326409992,162.6677677500047,50700.89516616001 2025-12-08,19:19:41.000,342,11099512,-795,0,1765221580,15131.800381169996,162.69596427000215,50700.923114640005 2025-12-08,19:19:42.000,342,11099653,-795,0,1765221581,15131.759963309996,162.65366948999872,50700.9091404 2025-12-08,19:19:43.000,342,11099574,-795,0,1765221582,15131.820590099996,162.6677677500047,50700.96503736001 2025-12-08,19:19:44.000,342,11099643,-795,0,1765221583,15131.820590099996,162.63252210000064,50700.93708888 2025-12-08,19:19:45.000,342,11099577,-795,0,1765221584,15131.800381169996,162.62547297000128,50701.041895680006 2025-12-08,19:19:46.000,342,11099625,-795,0,1765221585,15131.780172239996,162.61842384000192,50701.01394720001 2025-12-08,19:19:47.000,342,11099592,-795,0,1765221586,15131.759963309996,162.5761290599985,50701.06984416 2025-12-08,19:19:48.000,342,11099553,-795,0,1765221587,15131.719545449996,162.61137471000256,50700.9790116 2025-12-08,19:19:49.000,342,11099588,-795,0,1765221588,15131.733018070001,162.5408834100017,50700.972024480005 2025-12-08,19:19:50.000,342,11099588,-795,0,1765221589,15131.739754379996,162.5408834100017,50700.972024480005 2025-12-08,19:19:51.000,342,11099620,-795,0,1765221590,15131.665654969991,162.56907992999913,50700.972024480005 2025-12-08,19:19:52.000,342,11099615,-795,0,1765221591,15131.658918659996,162.58317818999785,50701.02792144 2025-12-08,19:19:53.000,342,11099640,-795,0,1765221592,15131.5511377,162.56907992999913,50700.923114640005 2025-12-08,19:19:54.000,342,11099576,-795,0,1765221593,15131.57134663,162.5902273200045,50700.94407600001 2025-12-08,19:19:55.000,342,11099625,-795,0,1765221594,15131.58481924999,162.6677677500047,50700.91612752001 2025-12-08,19:19:56.000,342,11099588,-795,0,1765221595,15131.61176449,162.56907992999913,50701.020934320004 2025-12-08,19:19:57.000,342,11099508,-795,0,1765221596,15131.57134663,162.6043255800032,50700.95805024 2025-12-08,19:19:58.000,342,11099537,-795,0,1765221597,15131.54440138999,162.5761290599985,50700.88817904 2025-12-08,19:19:59.000,342,11099607,-795,0,1765221598,15131.54440138999,162.62547297000128,50700.90215328 2025-12-08,19:20:00.000,342,11099605,-795,0,1765221599,15131.537665079995,162.63252210000064,50700.874204800006 2025-12-08,19:20:01.000,342,11099607,-795,0,1765221600,15131.497247219995,162.5761290599985,50700.86721768001 2025-12-08,19:20:02.000,342,11099586,-795,0,1765221601,15131.497247219995,162.63252210000064,50700.923114640005 2025-12-08,19:20:03.000,342,11099573,-795,0,1765221602,15131.48377459999,162.58317818999785,50700.95106312 2025-12-08,19:20:04.000,342,11099615,-795,0,1765221603,15131.50398352999,162.58317818999785,50700.923114640005 2025-12-08,19:20:05.000,342,11099587,-795,0,1765221604,15131.50398352999,162.65366948999872,50700.90215328 2025-12-08,19:20:06.000,342,11099523,-795,0,1765221605,15131.456829359995,162.61842384000192,50700.88119192 2025-12-08,19:20:07.000,342,11099616,-795,0,1765221606,15131.47030198,162.5902273200045,50700.88817904 2025-12-08,19:20:08.000,342,11099564,-795,0,1765221607,15131.42314780999,162.58317818999785,50700.88119192 2025-12-08,19:20:09.000,342,11099571,-795,0,1765221608,15131.47030198,162.59727645000385,50700.86721768001 2025-12-08,19:20:10.000,342,11099535,-795,0,1765221609,15131.436620429995,162.5902273200045,50700.923114640005 2025-12-08,19:20:11.000,342,11099602,-795,0,1765221610,15131.456829359995,162.58317818999785,50700.90215328 2025-12-08,19:20:12.000,342,11099559,-795,0,1765221611,15131.42314780999,162.5761290599985,50700.93708888 2025-12-08,19:20:13.000,342,11099567,-795,0,1765221612,15131.40967519,162.55498167000042,50700.86721768001 2025-12-08,19:20:14.000,342,11099572,-795,0,1765221613,15131.40967519,162.53383428000234,50700.95805024 2025-12-08,19:20:15.000,342,11099544,-795,0,1765221614,15131.396202569995,162.5408834100017,50700.89516616001 2025-12-08,19:20:16.000,342,11099619,-795,0,1765221615,15131.42314780999,162.51268689000426,50700.88817904 2025-12-08,19:20:17.000,342,11099588,-795,0,1765221616,15131.396202569995,162.56203079999977,50700.93708888 2025-12-08,19:20:18.000,342,11099555,-795,0,1765221617,15131.40967519,162.55498167000042,50700.84625632001 2025-12-08,19:20:19.000,342,11099574,-795,0,1765221618,15131.44335673999,162.55498167000042,50700.90215328 2025-12-08,19:20:20.000,342,11099635,-795,0,1765221619,15131.42314780999,162.5761290599985,50700.9091404 2025-12-08,19:20:21.000,342,11099542,-795,0,1765221620,15131.416411499995,162.59727645000385,50701.00696008 2025-12-08,19:20:22.000,342,11099564,-795,0,1765221621,15131.436620429995,162.62547297000128,50700.94407600001 2025-12-08,19:20:23.000,342,11099610,-795,0,1765221622,15131.42314780999,162.6677677500047,50700.95106312 2025-12-08,19:20:24.000,342,11099590,-795,0,1765221623,15131.45009305,162.64662035999936,50700.985998719996 2025-12-08,19:20:25.000,342,11099523,-795,0,1765221624,15131.497247219995,162.65366948999872,50700.874204800006 2025-12-08,19:20:26.000,342,11099551,-795,0,1765221625,15131.42988412,162.68186601000343,50700.94407600001 2025-12-08,19:20:27.000,342,11099568,-795,0,1765221626,15131.45009305,162.65366948999872,50700.96503736001 2025-12-08,19:20:28.000,342,11099543,-795,0,1765221627,15131.38946626,162.68186601000343,50700.9091404 2025-12-08,19:20:29.000,342,11099578,-795,0,1765221628,15131.42314780999,162.69596427000215,50700.90215328 2025-12-08,19:20:30.000,342,11099617,-795,0,1765221629,15131.375993639995,162.6889151400028,50700.90215328 2025-12-08,19:20:31.000,342,11099613,-795,0,1765221630,15131.38946626,162.7241607899996,50700.93010176 2025-12-08,19:20:32.000,342,11099555,-795,0,1765221631,15131.42988412,162.69596427000215,50700.89516616001 2025-12-08,19:20:33.000,342,11099546,-795,0,1765221632,15131.47030198,162.73120991999895,50700.93010176 2025-12-08,19:20:34.000,342,11099585,-795,0,1765221633,15131.416411499995,162.76645557000302,50700.84625632001 2025-12-08,19:20:35.000,342,11099559,-795,0,1765221634,15131.436620429995,162.6889151400028,50700.8392692 2025-12-08,19:20:36.000,342,11099593,-795,0,1765221635,15131.436620429995,162.7241607899996,50700.90215328 2025-12-08,19:20:37.000,342,11099571,-795,0,1765221636,15131.42314780999,162.71711166000023,50700.88817904 2025-12-08,19:20:38.000,342,11099592,-795,0,1765221637,15131.45009305,162.73120991999895,50700.86721768001 2025-12-08,19:20:39.000,342,11099590,-795,0,1765221638,15131.497247219995,162.7241607899996,50700.923114640005 2025-12-08,19:20:40.000,342,11099530,-795,0,1765221639,15131.49051091,162.7382590499983,50700.95106312 2025-12-08,19:20:41.000,342,11099528,-795,0,1765221640,15131.51071984,162.73120991999895,50700.88817904 2025-12-08,19:20:42.000,342,11099586,-795,0,1765221641,15131.436620429995,162.71711166000023,50700.91612752001 2025-12-08,19:20:43.000,342,11099603,-795,0,1765221642,15131.456829359995,162.73120991999895,50700.91612752001 2025-12-08,19:20:44.000,342,11099546,-795,0,1765221643,15131.46356566999,162.74530817999766,50700.9091404 2025-12-08,19:20:45.000,342,11099543,-795,0,1765221644,15131.578082939996,162.67481688000407,50700.89516616001 2025-12-08,19:20:46.000,342,11099574,-795,0,1765221645,15131.49051091,162.7382590499983,50700.99298584001 2025-12-08,19:20:47.000,342,11099560,-795,0,1765221646,15131.51071984,162.75940644000366,50701.02792144 2025-12-08,19:20:48.000,342,11099607,-795,0,1765221647,15131.497247219995,162.71006253000087,50700.94407600001 2025-12-08,19:20:49.000,342,11099587,-795,0,1765221648,15131.49051091,162.6677677500047,50700.99298584001 2025-12-08,19:20:50.000,342,11099577,-795,0,1765221649,15131.456829359995,162.68186601000343,50700.91612752001 2025-12-08,19:20:51.000,342,11099545,-795,0,1765221650,15131.44335673999,162.68186601000343,50700.972024480005 2025-12-08,19:20:52.000,342,11099615,-795,0,1765221651,15131.416411499995,162.71006253000087,50700.90215328 2025-12-08,19:20:53.000,342,11099636,-795,0,1765221652,15131.44335673999,162.68186601000343,50701.01394720001 2025-12-08,19:20:54.000,342,11099569,-795,0,1765221653,15131.436620429995,162.69596427000215,50700.9091404 2025-12-08,19:20:55.000,342,11099624,-795,0,1765221654,15131.40967519,162.68186601000343,50700.874204800006 2025-12-08,19:20:56.000,342,11099659,-795,0,1765221655,15131.416411499995,162.7523573100043,50700.90215328 2025-12-08,19:20:57.000,342,11099604,-795,0,1765221656,15131.40967519,162.7241607899996,50700.96503736001 2025-12-08,19:20:58.000,342,11099590,-795,0,1765221657,15131.34231208999,162.78055383000174,50701.00696008 2025-12-08,19:20:59.000,342,11099615,-795,0,1765221658,15131.436620429995,162.78055383000174,50700.96503736001 2025-12-08,19:21:00.000,342,11099587,-795,0,1765221659,15131.44335673999,162.7523573100043,50701.03490856001 2025-12-08,19:21:01.000,342,11099634,-795,0,1765221660,15131.45009305,162.79465209000045,50701.05586992 2025-12-08,19:21:02.000,342,11099609,-795,0,1765221661,15131.38272994999,162.83694687000389,50700.99997296 2025-12-08,19:21:03.000,342,11099686,-795,0,1765221662,15131.436620429995,162.83694687000389,50701.02792144 2025-12-08,19:21:04.000,342,11099509,-795,0,1765221663,15131.40967519,162.82989774000453,50701.06285704001 2025-12-08,19:21:05.000,342,11099555,-795,0,1765221664,15131.436620429995,162.87924165000004,50700.93010176 2025-12-08,19:21:06.000,342,11099606,-795,0,1765221665,15131.36925733,162.8862907799994,50701.041895680006 2025-12-08,19:21:07.000,342,11099565,-795,0,1765221666,15131.36252101999,162.92153643000347,50700.95106312 2025-12-08,19:21:08.000,342,11099629,-795,0,1765221667,15131.295157919994,162.92153643000347,50701.03490856001 2025-12-08,19:21:09.000,342,11099603,-795,0,1765221668,15131.335575779995,162.90743817000475,50701.06984416 2025-12-08,19:21:10.000,342,11099608,-795,0,1765221669,15131.36252101999,162.9356346900022,50701.03490856001 2025-12-08,19:21:11.000,342,11099601,-795,0,1765221670,15131.36252101999,162.9849785999977,50701.06285704001 2025-12-08,19:21:12.000,342,11099595,-795,0,1765221671,15131.355784709995,162.97088033999898,50700.972024480005 2025-12-08,19:21:13.000,342,11099627,-795,0,1765221672,15131.32883947,162.94268382000155,50701.02792144 2025-12-08,19:21:14.000,342,11099549,-795,0,1765221673,15131.32210315999,163.02727338000113,50701.0488828 2025-12-08,19:21:15.000,342,11099505,-795,0,1765221674,15131.30863054,163.00612599000306,50700.985998719996 2025-12-08,19:21:16.000,342,11099548,-795,0,1765221675,15131.34231208999,163.06956816000456,50701.03490856001 2025-12-08,19:21:17.000,342,11099624,-795,0,1765221676,15131.335575779995,163.12596119999944,50701.090805520005 2025-12-08,19:21:18.000,342,11099589,-795,0,1765221677,15131.28842161,163.11186294000072,50700.9790116 2025-12-08,19:21:19.000,342,11099639,-795,0,1765221678,15131.22105850999,163.11186294000072,50700.99997296 2025-12-08,19:21:20.000,342,11099597,-795,0,1765221679,15131.295157919994,163.1471085900048,50700.99298584001 2025-12-08,19:21:21.000,342,11099607,-755,0,1765221680,15131.295157919994,163.11891207000008,50701.06984416 2025-12-08,19:21:22.000,342,11099608,-795,0,1765221681,15131.274948989994,163.18940337000095,50701.03490856001 2025-12-08,19:21:23.000,342,11099633,-795,0,1765221682,15131.28168529999,163.23169815000438,50701.12574112 2025-12-08,19:21:24.000,342,11099675,-795,0,1765221683,15131.315366849994,163.1964525000003,50701.16067672001 2025-12-08,19:21:25.000,342,11099514,-795,0,1765221684,15131.30189422999,163.18940337000095,50701.17465096 2025-12-08,19:21:26.000,342,11099604,-795,0,1765221685,15131.234531129994,163.22464901999774,50701.20259944001 2025-12-08,19:21:27.000,342,11099542,-795,0,1765221686,15131.24126743999,163.23874728000374,50701.090805520005 2025-12-08,19:21:28.000,342,11099655,-795,0,1765221687,15131.20084957999,163.22464901999774,50701.041895680006 2025-12-08,19:21:29.000,342,11099564,-795,0,1765221688,15131.207585889999,163.25284554000245,50701.07683128 2025-12-08,19:21:30.000,342,11099597,-795,0,1765221689,15131.207585889999,163.2810420599999,50701.06285704001 2025-12-08,19:21:31.000,342,11099589,-795,0,1765221690,15131.194113269994,163.3092385800046,50701.041895680006 2025-12-08,19:21:32.000,342,11099515,-795,0,1765221691,15131.173904339994,163.26694380000117,50700.93708888 2025-12-08,19:21:33.000,342,11099569,-795,0,1765221692,15131.194113269994,163.28809118999925,50701.06984416 2025-12-08,19:21:34.000,342,11099564,-795,0,1765221693,15131.140222789989,163.3092385800046,50700.9790116 2025-12-08,19:21:35.000,342,11099582,-795,0,1765221694,15131.20084957999,163.33038597000268,50700.93708888 2025-12-08,19:21:36.000,342,11099565,-795,0,1765221695,15131.187376959999,163.2810420599999,50700.985998719996 2025-12-08,19:21:37.000,342,11099536,-795,0,1765221696,15131.180640649989,163.2810420599999,50701.041895680006 2025-12-08,19:21:38.000,342,11099542,-795,0,1765221697,15131.133486479994,163.27399293000053,50701.03490856001 2025-12-08,19:21:39.000,342,11099516,-795,0,1765221698,15131.153695409994,163.2598946700018,50700.9790116 2025-12-08,19:21:40.000,342,11099493,-795,0,1765221699,15131.093068619994,163.23874728000374,50700.9790116 2025-12-08,19:21:41.000,342,11099586,-755,0,1765221700,15131.173904339994,163.26694380000117,50701.01394720001 2025-12-08,19:21:42.000,342,11099568,-795,0,1765221701,15131.099804929989,163.2810420599999,50700.972024480005 2025-12-08,19:21:43.000,342,11099620,-795,0,1765221702,15131.140222789989,163.20350162999966,50700.95106312 2025-12-08,19:21:44.000,342,11099600,-795,0,1765221703,15131.126750169999,163.2457964100031,50701.041895680006 2025-12-08,19:21:45.000,342,11099580,-795,0,1765221704,15131.140222789989,163.21055075999902,50701.03490856001 2025-12-08,19:21:46.000,342,11099563,-795,0,1765221705,15131.120013859989,163.20350162999966,50700.93708888 2025-12-08,19:21:47.000,342,11099586,-795,0,1765221706,15131.099804929989,163.1823542400016,50701.0488828 2025-12-08,19:21:48.000,342,11099589,-755,0,1765221707,15131.140222789989,163.17530511000223,50701.00696008 2025-12-08,19:21:49.000,342,11099637,-795,0,1765221708,15131.106541239998,163.16825598000287,50700.985998719996 2025-12-08,19:21:50.000,342,11099563,-795,0,1765221709,15131.079595999989,163.18940337000095,50700.88119192 2025-12-08,19:21:51.000,342,11099600,-795,0,1765221710,15131.106541239998,163.16825598000287,50700.91612752001 2025-12-08,19:21:52.000,342,11099521,-795,0,1765221711,15131.106541239998,163.12596119999944,50700.99298584001 2025-12-08,19:21:53.000,342,11099619,-795,0,1765221712,15131.120013859989,163.10481381000136,50701.041895680006 2025-12-08,19:21:54.000,342,11099638,-795,0,1765221713,15131.099804929989,163.11186294000072,50700.972024480005 2025-12-08,19:21:55.000,342,11099590,-795,0,1765221714,15131.093068619994,163.1330103299988,50701.020934320004 2025-12-08,19:21:56.000,342,11099623,-795,0,1765221715,15131.072859689993,163.1471085900048,50700.985998719996 2025-12-08,19:21:57.000,342,11099573,-795,0,1765221716,15131.093068619994,163.1471085900048,50700.9790116 2025-12-08,19:21:58.000,342,11099526,-795,0,1765221717,15131.086332309998,163.097764680002,50700.99997296 2025-12-08,19:21:59.000,342,11099633,-795,0,1765221718,15131.086332309998,163.11891207000008,50701.01394720001 2025-12-08,19:22:00.000,342,11099605,-795,0,1765221719,15131.106541239998,163.07661729000392,50700.95106312 2025-12-08,19:22:01.000,342,11099593,-795,0,1765221720,15131.113277549994,163.10481381000136,50701.01394720001 2025-12-08,19:22:02.000,342,11099610,-795,0,1765221721,15131.146959099999,163.08366642000328,50700.99997296 2025-12-08,19:22:03.000,342,11099593,-795,0,1765221722,15131.093068619994,163.12596119999944,50701.0488828 2025-12-08,19:22:04.000,342,11099591,-795,0,1765221723,15131.126750169999,163.097764680002,50700.99298584001 2025-12-08,19:22:05.000,342,11099583,-795,0,1765221724,15131.106541239998,163.09071555000264,50701.041895680006 2025-12-08,19:22:06.000,342,11099606,-795,0,1765221725,15131.052650759993,163.08366642000328,50701.020934320004 2025-12-08,19:22:07.000,342,11099564,-795,0,1765221726,15131.018969209988,163.07661729000392,50700.94407600001 2025-12-08,19:22:08.000,342,11099617,-795,0,1765221727,15131.059387069989,163.10481381000136,50700.93010176 2025-12-08,19:22:09.000,342,11099668,-795,0,1765221728,15131.072859689993,163.09071555000264,50700.99298584001 2025-12-08,19:22:10.000,342,11099578,-795,0,1765221729,15131.079595999989,163.11186294000072,50701.020934320004 2025-12-08,19:22:11.000,342,11099565,-795,0,1765221730,15131.012232899993,163.097764680002,50700.96503736001 2025-12-08,19:22:12.000,342,11099614,-795,0,1765221731,15131.072859689993,163.11186294000072,50700.874204800006 2025-12-08,19:22:13.000,342,11099590,-795,0,1765221732,15131.066123379998,163.097764680002,50700.923114640005 2025-12-08,19:22:14.000,342,11099657,-795,0,1765221733,15131.093068619994,163.08366642000328,50700.96503736001 2025-12-08,19:22:15.000,342,11099583,-715,0,1765221734,15131.120013859989,163.11891207000008,50700.99298584001 2025-12-08,19:22:16.000,342,11099603,-795,0,1765221735,15131.099804929989,163.06251902999793,50701.02792144 2025-12-08,19:22:17.000,342,11099592,-795,0,1765221736,15131.133486479994,163.02727338000113,50700.99298584001 2025-12-08,19:22:18.000,342,11099521,-795,0,1765221737,15131.146959099999,163.02727338000113,50700.972024480005 2025-12-08,19:22:19.000,342,11099581,-795,0,1765221738,15131.173904339994,163.04137163999985,50700.96503736001 2025-12-08,19:22:20.000,342,11099563,-795,0,1765221739,15131.167168029999,162.97792946999834,50700.972024480005 2025-12-08,19:22:21.000,342,11099557,-795,0,1765221740,15131.194113269994,162.97792946999834,50701.01394720001 2025-12-08,19:22:22.000,342,11099641,-795,0,1765221741,15131.153695409994,163.00612599000306,50701.00696008 2025-12-08,19:22:23.000,342,11099570,-795,0,1765221742,15131.187376959999,162.97792946999834,50700.94407600001 2025-12-08,19:22:24.000,342,11099567,-795,0,1765221743,15131.254740059994,163.02022425000177,50700.89516616001 2025-12-08,19:22:25.000,342,11099621,-795,0,1765221744,15131.26821268,162.99202773000434,50700.9790116 2025-12-08,19:22:26.000,342,11099561,-795,0,1765221745,15131.28168529999,162.96383120999963,50700.9091404 2025-12-08,19:22:27.000,342,11099587,-795,0,1765221746,15131.248003749999,162.9849785999977,50700.9091404 2025-12-08,19:22:28.000,342,11099526,-795,0,1765221747,15131.248003749999,163.01317512000242,50700.88817904 2025-12-08,19:22:29.000,342,11099604,-755,0,1765221748,15131.30863054,162.9849785999977,50700.985998719996 2025-12-08,19:22:30.000,342,11099584,-795,0,1765221749,15131.295157919994,162.9144873000041,50701.00696008 2025-12-08,19:22:31.000,342,11099495,-795,0,1765221750,15131.30863054,162.9144873000041,50701.01394720001 2025-12-08,19:22:32.000,342,11099626,-795,0,1765221751,15131.355784709995,162.8862907799994,50700.95805024 2025-12-08,19:22:33.000,342,11099613,-795,0,1765221752,15131.32883947,162.86514339000132,50700.93708888 2025-12-08,19:22:34.000,342,11099572,-795,0,1765221753,15131.36925733,162.86514339000132,50700.99298584001 2025-12-08,19:22:35.000,342,11099636,-795,0,1765221754,15131.40967519,162.85809426000196,50700.99298584001 2025-12-08,19:22:36.000,342,11099594,-795,0,1765221755,15131.44335673999,162.8017012199998,50700.94407600001 2025-12-08,19:22:37.000,342,11099584,-795,0,1765221756,15131.456829359995,162.83694687000389,50701.020934320004 2025-12-08,19:22:38.000,342,11099621,-795,0,1765221757,15131.436620429995,162.8228486099979,50700.972024480005 2025-12-08,19:22:39.000,342,11099577,-795,0,1765221758,15131.497247219995,162.80875034999917,50701.00696008 2025-12-08,19:22:40.000,342,11099625,-795,0,1765221759,15131.497247219995,162.8228486099979,50701.020934320004 2025-12-08,19:22:41.000,342,11099572,-795,0,1765221760,15131.477038289995,162.7523573100043,50701.020934320004 2025-12-08,19:22:42.000,342,11099549,-795,0,1765221761,15131.456829359995,162.71006253000087,50701.0488828 2025-12-08,19:22:43.000,342,11099640,-795,0,1765221762,15131.51071984,162.77350470000238,50701.118754 2025-12-08,19:22:44.000,342,11099573,-795,0,1765221763,15131.50398352999,162.7876029600011,50701.06984416 2025-12-08,19:22:45.000,342,11099589,-795,0,1765221764,15131.50398352999,162.71006253000087,50701.12574112 2025-12-08,19:22:46.000,342,11099615,-795,0,1765221765,15131.537665079995,162.73120991999895,50701.10477976 2025-12-08,19:22:47.000,342,11099585,-795,0,1765221766,15131.53092877,162.69596427000215,50701.07683128 2025-12-08,19:22:48.000,342,11099600,-795,0,1765221767,15131.517456149995,162.6677677500047,50701.09779264 2025-12-08,19:22:49.000,342,11099597,-795,0,1765221768,15131.477038289995,162.71006253000087,50701.10477976 2025-12-08,19:22:50.000,342,11099588,-795,0,1765221769,15131.49051091,162.66071861999808,50701.06285704001 2025-12-08,19:22:51.000,342,11099590,-795,0,1765221770,15131.50398352999,162.65366948999872,50701.03490856001 2025-12-08,19:22:52.000,342,11099608,-795,0,1765221771,15131.497247219995,162.66071861999808,50701.03490856001 2025-12-08,19:22:53.000,342,11099566,-795,0,1765221772,15131.497247219995,162.63252210000064,50701.03490856001 2025-12-08,19:22:54.000,342,11099649,-795,0,1765221773,15131.52419245999,162.63252210000064,50701.05586992 2025-12-08,19:22:55.000,342,11099594,-795,0,1765221774,15131.52419245999,162.61137471000256,50701.10477976 2025-12-08,19:22:56.000,342,11099627,-795,0,1765221775,15131.51071984,162.61842384000192,50700.95106312 2025-12-08,19:22:57.000,342,11099594,-795,0,1765221776,15131.53092877,162.61842384000192,50701.07683128 2025-12-08,19:22:58.000,342,11099605,-795,0,1765221777,15131.50398352999,162.65366948999872,50701.02792144 2025-12-08,19:22:59.000,342,11099577,-795,0,1765221778,15131.53092877,162.66071861999808,50701.00696008 2025-12-08,19:23:00.000,342,11099570,-795,0,1765221779,15131.52419245999,162.6677677500047,50701.090805520005 2025-12-08,19:23:01.000,342,11099603,-795,0,1765221780,15131.50398352999,162.68186601000343,50701.07683128 2025-12-08,19:23:02.000,342,11099595,-795,0,1765221781,15131.48377459999,162.66071861999808,50700.99997296 2025-12-08,19:23:03.000,342,11099596,-795,0,1765221782,15131.497247219995,162.65366948999872,50701.06984416 2025-12-08,19:23:04.000,342,11099561,-795,0,1765221783,15131.537665079995,162.65366948999872,50701.041895680006 2025-12-08,19:23:05.000,342,11099604,-795,0,1765221784,15131.47030198,162.63957123,50701.10477976 2025-12-08,19:23:06.000,342,11099526,-795,0,1765221785,15131.497247219995,162.6677677500047,50701.00696008 2025-12-08,19:23:07.000,342,11099598,-795,0,1765221786,15131.436620429995,162.65366948999872,50701.041895680006 2025-12-08,19:23:08.000,342,11099622,-795,0,1765221787,15131.44335673999,162.65366948999872,50701.07683128 2025-12-08,19:23:09.000,342,11099636,-795,0,1765221788,15131.436620429995,162.66071861999808,50701.09779264 2025-12-08,19:23:10.000,342,11099582,-795,0,1765221789,15131.45009305,162.65366948999872,50701.13272824001 2025-12-08,19:23:11.000,342,11099615,-795,0,1765221790,15131.44335673999,162.67481688000407,50701.139715360005 2025-12-08,19:23:12.000,342,11099606,-795,0,1765221791,15131.42314780999,162.63252210000064,50701.090805520005 2025-12-08,19:23:13.000,342,11099593,-715,0,1765221792,15131.396202569995,162.63252210000064,50701.14670248 2025-12-08,19:23:14.000,342,11099631,-795,0,1765221793,15131.436620429995,162.67481688000407,50701.14670248 2025-12-08,19:23:15.000,342,11099624,-795,0,1765221794,15131.40293887999,162.6677677500047,50701.13272824001 2025-12-08,19:23:16.000,342,11099622,-795,0,1765221795,15131.38946626,162.61842384000192,50701.0488828 2025-12-08,19:23:17.000,342,11099683,-795,0,1765221796,15131.315366849994,162.66071861999808,50701.06285704001 2025-12-08,19:23:18.000,342,11099534,-795,0,1765221797,15131.335575779995,162.67481688000407,50701.01394720001 2025-12-08,19:23:19.000,342,11099612,-755,0,1765221798,15131.28842161,162.69596427000215,50701.090805520005 2025-12-08,19:23:20.000,342,11099586,-795,0,1765221799,15131.295157919994,162.65366948999872,50701.090805520005 2025-12-08,19:23:21.000,342,11099578,-795,0,1765221800,15131.295157919994,162.68186601000343,50701.06285704001 2025-12-08,19:23:22.000,342,11099610,-795,0,1765221801,15131.254740059994,162.64662035999936,50701.041895680006 2025-12-08,19:23:23.000,342,11099653,-795,0,1765221802,15131.26147636999,162.67481688000407,50701.020934320004 2025-12-08,19:23:24.000,342,11099628,-795,0,1765221803,15131.26147636999,162.67481688000407,50701.07683128 2025-12-08,19:23:25.000,342,11099573,-795,0,1765221804,15131.22105850999,162.6043255800032,50701.03490856001 2025-12-08,19:23:26.000,342,11099619,-795,0,1765221805,15131.207585889999,162.61137471000256,50700.93708888 2025-12-08,19:23:27.000,342,11099569,-795,0,1765221806,15131.187376959999,162.61137471000256,50700.985998719996 2025-12-08,19:23:28.000,342,11099600,-795,0,1765221807,15131.187376959999,162.63252210000064,50701.01394720001 2025-12-08,19:23:29.000,342,11099538,-795,0,1765221808,15131.207585889999,162.66071861999808,50701.03490856001 2025-12-08,19:23:30.000,342,11099591,-795,0,1765221809,15131.254740059994,162.6889151400028,50701.0488828 2025-12-08,19:23:31.000,342,11099631,-795,0,1765221810,15131.248003749999,162.6889151400028,50701.06285704001 2025-12-08,19:23:32.000,342,11099647,-795,0,1765221811,15131.24126743999,162.64662035999936,50701.09779264 2025-12-08,19:23:33.000,342,11099618,-795,0,1765221812,15131.207585889999,162.6889151400028,50701.09779264 2025-12-08,19:23:34.000,342,11099595,-795,0,1765221813,15131.153695409994,162.68186601000343,50701.118754 2025-12-08,19:23:35.000,342,11099610,-795,0,1765221814,15131.160431719989,162.65366948999872,50701.090805520005 2025-12-08,19:23:36.000,342,11099629,-795,0,1765221815,15131.187376959999,162.6889151400028,50701.090805520005 2025-12-08,19:23:37.000,342,11099591,-795,0,1765221816,15131.167168029999,162.6677677500047,50701.090805520005 2025-12-08,19:23:38.000,342,11099585,-795,0,1765221817,15131.140222789989,162.71711166000023,50701.07683128 2025-12-08,19:23:39.000,342,11099597,-795,0,1765221818,15131.146959099999,162.69596427000215,50701.10477976 2025-12-08,19:23:40.000,342,11099622,-795,0,1765221819,15131.093068619994,162.71006253000087,50701.17465096 2025-12-08,19:23:41.000,342,11099601,-795,0,1765221820,15131.099804929989,162.7382590499983,50701.06984416 2025-12-08,19:23:42.000,342,11099604,-795,0,1765221821,15131.072859689993,162.7382590499983,50701.12574112 2025-12-08,19:23:43.000,342,11099597,-795,0,1765221822,15131.099804929989,162.75940644000366,50701.05586992 2025-12-08,19:23:44.000,342,11099525,-795,0,1765221823,15131.093068619994,162.69596427000215,50701.06285704001 2025-12-08,19:23:45.000,342,11099569,-795,0,1765221824,15131.018969209988,162.68186601000343,50701.07683128 2025-12-08,19:23:46.000,342,11099576,-795,0,1765221825,15131.025705519998,162.78055383000174,50701.03490856001 2025-12-08,19:23:47.000,342,11099612,-795,0,1765221826,15131.012232899993,162.7382590499983,50701.0488828 2025-12-08,19:23:48.000,342,11099612,-795,0,1765221827,15131.005496589998,162.76645557000302,50701.05586992 2025-12-08,19:23:49.000,342,11099586,-795,0,1765221828,15131.012232899993,162.76645557000302,50701.020934320004 2025-12-08,19:23:50.000,342,11099589,-795,0,1765221829,15131.012232899993,162.81579947999853,50701.08381840001 2025-12-08,19:23:51.000,342,11099611,-795,0,1765221830,15131.052650759993,162.79465209000045,50701.06285704001 2025-12-08,19:23:52.000,342,11099569,-795,0,1765221831,15131.018969209988,162.83694687000389,50701.06285704001 2025-12-08,19:23:53.000,342,11099652,-795,0,1765221832,15131.025705519998,162.81579947999853,50701.08381840001 2025-12-08,19:23:54.000,342,11099564,-795,0,1765221833,15131.052650759993,162.81579947999853,50701.06984416 2025-12-08,19:23:55.000,342,11099611,-795,0,1765221834,15131.032441829993,162.87219252000068,50701.13272824001 2025-12-08,19:23:56.000,342,11099577,-795,0,1765221835,15131.059387069989,162.78055383000174,50701.12574112 2025-12-08,19:23:57.000,342,11099641,-795,0,1765221836,15131.018969209988,162.83694687000389,50701.10477976 2025-12-08,19:23:58.000,342,11099603,-795,0,1765221837,15130.998760279988,162.87219252000068,50701.07683128 2025-12-08,19:23:59.000,342,11099607,-795,0,1765221838,15131.066123379998,162.8510451300026,50701.21657368 2025-12-08,19:24:00.000,342,11099578,-795,0,1765221839,15131.079595999989,162.8862907799994,50701.209586560006 2025-12-08,19:24:01.000,342,11099620,-795,0,1765221840,15131.025705519998,162.87924165000004,50701.209586560006 2025-12-08,19:24:02.000,342,11099539,-795,0,1765221841,15131.018969209988,162.81579947999853,50701.209586560006 2025-12-08,19:24:03.000,342,11099598,-795,0,1765221842,15131.072859689993,162.82989774000453,50701.18163808001 2025-12-08,19:24:04.000,342,11099515,-795,0,1765221843,15131.045914449998,162.84399600000324,50701.14670248 2025-12-08,19:24:05.000,342,11099618,-795,0,1765221844,15131.032441829993,162.8228486099979,50701.18163808001 2025-12-08,19:24:06.000,342,11099583,-795,0,1765221845,15131.012232899993,162.8228486099979,50701.16766384 2025-12-08,19:24:07.000,342,11099635,-635,0,1765221846,15131.059387069989,162.8228486099979,50701.2235608 2025-12-08,19:24:08.000,342,11099569,-795,0,1765221847,15131.032441829993,162.84399600000324,50701.16766384 2025-12-08,19:24:09.000,342,11099630,-795,0,1765221848,15131.045914449998,162.80875034999917,50701.26548352 2025-12-08,19:24:10.000,342,11099681,-795,0,1765221849,15131.045914449998,162.81579947999853,50701.16766384 2025-12-08,19:24:11.000,342,11099557,-795,0,1765221850,15131.086332309998,162.76645557000302,50701.21657368 2025-12-08,19:24:12.000,342,11099584,-795,0,1765221851,15131.066123379998,162.78055383000174,50701.19561232 2025-12-08,19:24:13.000,342,11099551,-795,0,1765221852,15131.059387069989,162.77350470000238,50701.21657368 2025-12-08,19:24:14.000,342,11099586,-795,0,1765221853,15131.066123379998,162.7382590499983,50701.16766384 2025-12-08,19:24:15.000,342,11099626,-795,0,1765221854,15131.059387069989,162.78055383000174,50701.16766384 2025-12-08,19:24:16.000,342,11099563,-795,0,1765221855,15131.106541239998,162.75940644000366,50701.153689599996 2025-12-08,19:24:17.000,342,11099527,-795,0,1765221856,15131.113277549994,162.76645557000302,50701.18163808001 2025-12-08,19:24:18.000,342,11099639,-795,0,1765221857,15131.099804929989,162.74530817999766,50701.23054792001 2025-12-08,19:24:19.000,342,11099641,-795,0,1765221858,15131.099804929989,162.76645557000302,50701.23054792001 2025-12-08,19:24:20.000,342,11099637,-795,0,1765221859,15131.106541239998,162.7382590499983,50701.25150928001 2025-12-08,19:24:21.000,342,11099572,-795,0,1765221860,15131.086332309998,162.76645557000302,50701.18163808001 2025-12-08,19:24:22.000,342,11099635,-795,0,1765221861,15131.099804929989,162.71006253000087,50701.18163808001 2025-12-08,19:24:23.000,342,11099661,-795,0,1765221862,15131.120013859989,162.66071861999808,50701.2235608 2025-12-08,19:24:24.000,342,11099635,-795,0,1765221863,15131.140222789989,162.66071861999808,50701.21657368 2025-12-08,19:24:25.000,342,11099624,-795,0,1765221864,15131.133486479994,162.64662035999936,50701.23054792001 2025-12-08,19:24:26.000,342,11099587,-795,0,1765221865,15131.126750169999,162.65366948999872,50701.23753504 2025-12-08,19:24:27.000,342,11099599,-795,0,1765221866,15131.167168029999,162.61137471000256,50701.20259944001 2025-12-08,19:24:28.000,342,11099611,-795,0,1765221867,15131.146959099999,162.59727645000385,50701.21657368 2025-12-08,19:24:29.000,342,11099611,-795,0,1765221868,15131.153695409994,162.5761290599985,50701.19561232 2025-12-08,19:24:30.000,342,11099631,-795,0,1765221869,15131.173904339994,162.56203079999977,50701.209586560006 2025-12-08,19:24:31.000,342,11099671,-795,0,1765221870,15131.160431719989,162.56907992999913,50701.23054792001 2025-12-08,19:24:32.000,342,11099720,-795,0,1765221871,15131.194113269994,162.6043255800032,50701.19561232 2025-12-08,19:24:33.000,342,11099624,-795,0,1765221872,15131.20084957999,162.5761290599985,50701.209586560006 2025-12-08,19:24:34.000,342,11099560,-795,0,1765221873,15131.187376959999,162.51973602000362,50701.153689599996 2025-12-08,19:24:35.000,342,11099616,-795,0,1765221874,15131.187376959999,162.53383428000234,50701.07683128 2025-12-08,19:24:36.000,342,11099592,-795,0,1765221875,15131.180640649989,162.49858862999827,50701.10477976 2025-12-08,19:24:37.000,342,11099597,-795,0,1765221876,15131.214322199994,162.4915394999989,50701.0488828 2025-12-08,19:24:38.000,342,11099579,-795,0,1765221877,15131.207585889999,162.4562938500021,50701.11176688001 2025-12-08,19:24:39.000,342,11099556,-795,0,1765221878,15131.254740059994,162.48449036999955,50701.09779264 2025-12-08,19:24:40.000,342,11099657,-795,0,1765221879,15131.24126743999,162.46334298000147,50701.0488828 2025-12-08,19:24:41.000,342,11099567,-795,0,1765221880,15131.295157919994,162.47039211000083,50701.23054792001 2025-12-08,19:24:42.000,342,11099627,-795,0,1765221881,15131.26821268,162.43514646000403,50701.139715360005 2025-12-08,19:24:43.000,342,11099576,-795,0,1765221882,15131.32210315999,162.41399906999868,50701.2235608 2025-12-08,19:24:44.000,342,11099608,-795,0,1765221883,15131.34231208999,162.42104819999804,50701.25150928001 2025-12-08,19:24:45.000,342,11099610,-795,0,1765221884,15131.335575779995,162.38580255000124,50701.24452216 2025-12-08,19:24:46.000,342,11099614,-795,0,1765221885,15131.32210315999,162.3294095099991,50701.258496400005 2025-12-08,19:24:47.000,342,11099624,-795,0,1765221886,15131.32210315999,162.32236037999974,50701.18163808001 2025-12-08,19:24:48.000,342,11099592,-795,0,1765221887,15131.335575779995,162.37170429000253,50701.118754 2025-12-08,19:24:49.000,342,11099545,-795,0,1765221888,15131.34231208999,162.36465516000317,50701.2235608 2025-12-08,19:24:50.000,342,11099643,-635,0,1765221889,15131.36925733,162.31531125000038,50701.25150928001 2025-12-08,19:24:51.000,342,11099685,-795,0,1765221890,15131.36252101999,162.26596734000486,50701.23753504 2025-12-08,19:24:52.000,342,11099603,-795,0,1765221891,15131.396202569995,162.2448199499995,50701.2235608 2025-12-08,19:24:53.000,342,11099587,-795,0,1765221892,15131.396202569995,162.22367256000143,50701.28644488 2025-12-08,19:24:54.000,342,11099623,-795,0,1765221893,15131.375993639995,162.2095743000027,50701.21657368 2025-12-08,19:24:55.000,342,11099620,-795,0,1765221894,15131.396202569995,162.2448199499995,50701.23054792001 2025-12-08,19:24:56.000,342,11099536,-795,0,1765221895,15131.42988412,162.26596734000486,50701.27945776001 2025-12-08,19:24:57.000,342,11099586,-795,0,1765221896,15131.47030198,162.21662343000207,50701.23054792001 2025-12-08,19:24:58.000,342,11099620,-795,0,1765221897,15131.36925733,162.195476040004,50701.24452216 2025-12-08,19:24:59.000,342,11099620,-755,0,1765221898,15131.416411499995,162.15318126000057,50701.293432 2025-12-08,19:25:00.000,342,11099617,-795,0,1765221899,15131.375993639995,162.16023038999992,50701.2235608 2025-12-08,19:25:01.000,342,11099628,-795,0,1765221900,15131.40293887999,162.16023038999992,50701.23054792001 2025-12-08,19:25:02.000,342,11099597,-795,0,1765221901,15131.396202569995,162.1320338700025,50701.21657368 2025-12-08,19:25:03.000,342,11099558,-795,0,1765221902,15131.38946626,162.15318126000057,50701.18163808001 2025-12-08,19:25:04.000,342,11099598,-795,0,1765221903,15131.355784709995,162.12498474000313,50701.16766384 2025-12-08,19:25:05.000,342,11099665,-795,0,1765221904,15131.3490484,162.1320338700025,50701.19561232 2025-12-08,19:25:06.000,342,11099657,-795,0,1765221905,15131.3490484,162.1461321300012,50701.13272824001 2025-12-08,19:25:07.000,342,11099601,-795,0,1765221906,15131.36252101999,162.03334605000418,50701.14670248 2025-12-08,19:25:08.000,342,11099588,-795,0,1765221907,15131.30189422999,162.08973908999906,50701.139715360005 2025-12-08,19:25:09.000,342,11099615,-795,0,1765221908,15131.26821268,162.02629692000482,50701.17465096 2025-12-08,19:25:10.000,342,11099543,-795,0,1765221909,15131.28168529999,162.06154257000162,50701.17465096 2025-12-08,19:25:11.000,342,11099598,-795,0,1765221910,15131.28168529999,162.09678821999842,50701.139715360005 2025-12-08,19:25:12.000,342,11099583,-795,0,1765221911,15131.274948989994,162.0474443100029,50701.118754 2025-12-08,19:25:13.000,342,11099536,-795,0,1765221912,15131.214322199994,162.0826899599997,50701.12574112 2025-12-08,19:25:14.000,342,11099633,-795,0,1765221913,15131.234531129994,162.10383734999778,50701.05586992 2025-12-08,19:25:15.000,342,11099644,-795,0,1765221914,15131.24126743999,162.06154257000162,50701.18163808001 2025-12-08,19:25:16.000,342,11099615,-795,0,1765221915,15131.26147636999,162.08973908999906,50701.16067672001 2025-12-08,19:25:17.000,342,11099601,-795,0,1765221916,15131.22105850999,162.01219865999883,50701.139715360005 2025-12-08,19:25:18.000,342,11099614,-795,0,1765221917,15131.194113269994,162.06859170000098,50701.2235608 2025-12-08,19:25:19.000,342,11099599,-795,0,1765221918,15131.22105850999,162.04039518000354,50701.209586560006 2025-12-08,19:25:20.000,342,11099635,-795,0,1765221919,15131.20084957999,162.06154257000162,50701.26548352 2025-12-08,19:25:21.000,342,11099597,-795,0,1765221920,15131.24126743999,162.06154257000162,50701.20259944001 2025-12-08,19:25:22.000,342,11099657,-795,0,1765221921,15131.194113269994,162.06859170000098,50701.258496400005 2025-12-08,19:25:23.000,342,11099674,-795,0,1765221922,15131.167168029999,162.0474443100029,50701.23753504 2025-12-08,19:25:24.000,342,11099565,-795,0,1765221923,15131.173904339994,162.1108864800044,50701.23054792001 2025-12-08,19:25:25.000,342,11099585,-795,0,1765221924,15131.24126743999,162.181377779998,50701.26548352 2025-12-08,19:25:26.000,342,11099588,-795,0,1765221925,15131.207585889999,162.16023038999992,50701.27945776001 2025-12-08,19:25:27.000,342,11099611,-795,0,1765221926,15131.254740059994,162.1108864800044,50701.32836760001 2025-12-08,19:25:28.000,342,11099585,-795,0,1765221927,15131.180640649989,162.13908300000185,50701.39125168 2025-12-08,19:25:29.000,342,11099558,-795,0,1765221928,15131.153695409994,162.1461321300012,50701.31439336 2025-12-08,19:25:30.000,342,11099645,-795,0,1765221929,15131.160431719989,162.16023038999992,50701.293432 2025-12-08,19:25:31.000,342,11099609,-755,0,1765221930,15131.153695409994,162.1461321300012,50701.34932896001 2025-12-08,19:25:32.000,342,11099569,-795,0,1765221931,15131.133486479994,162.15318126000057,50701.356316080004 2025-12-08,19:25:33.000,342,11099619,-795,0,1765221932,15131.146959099999,162.13908300000185,50701.32836760001 2025-12-08,19:25:34.000,342,11099559,-795,0,1765221933,15131.146959099999,162.1461321300012,50701.32836760001 2025-12-08,19:25:35.000,342,11099573,-795,0,1765221934,15131.120013859989,162.1320338700025,50701.38426456 2025-12-08,19:25:36.000,342,11099560,-795,0,1765221935,15131.086332309998,162.13908300000185,50701.39125168 2025-12-08,19:25:37.000,342,11099551,-795,0,1765221936,15131.126750169999,162.0826899599997,50701.37029032001 2025-12-08,19:25:38.000,342,11099597,-795,0,1765221937,15131.025705519998,162.12498474000313,50701.33535472 2025-12-08,19:25:39.000,342,11099543,-795,0,1765221938,15131.086332309998,162.16023038999992,50701.34932896001 2025-12-08,19:25:40.000,342,11099623,-795,0,1765221939,15131.039178139989,162.11793561000377,50701.34932896001 2025-12-08,19:25:41.000,342,11099584,-795,0,1765221940,15131.079595999989,162.195476040004,50701.37029032001 2025-12-08,19:25:42.000,342,11099620,-795,0,1765221941,15131.045914449998,162.13908300000185,50701.34234184 2025-12-08,19:25:43.000,342,11099543,-795,0,1765221942,15131.113277549994,162.17432864999864,50701.46112288 2025-12-08,19:25:44.000,342,11099578,-795,0,1765221943,15131.079595999989,162.18842691000464,50701.40522592 2025-12-08,19:25:45.000,342,11099602,-795,0,1765221944,15131.045914449998,162.17432864999864,50701.39823880001 2025-12-08,19:25:46.000,342,11099594,-795,0,1765221945,15131.059387069989,162.18842691000464,50701.3633032 2025-12-08,19:25:47.000,342,11099672,-795,0,1765221946,15131.059387069989,162.195476040004,50701.426187280005 2025-12-08,19:25:48.000,342,11099576,-795,0,1765221947,15131.052650759993,162.22367256000143,50701.39823880001 2025-12-08,19:25:49.000,342,11099615,-795,0,1765221948,15130.998760279988,162.18842691000464,50701.38426456 2025-12-08,19:25:50.000,342,11099612,-795,0,1765221949,15131.066123379998,162.20252517000336,50701.51701984001 2025-12-08,19:25:51.000,342,11099547,-795,0,1765221950,15131.025705519998,162.2307216900008,50701.489071359996 2025-12-08,19:25:52.000,342,11099544,-795,0,1765221951,15131.045914449998,162.25891820999823,50701.44016152 2025-12-08,19:25:53.000,342,11099611,-795,0,1765221952,15131.045914449998,162.2448199499995,50701.44016152 2025-12-08,19:25:54.000,342,11099624,-795,0,1765221953,15131.025705519998,162.28006560000358,50701.377277440006 2025-12-08,19:25:55.000,342,11099586,-795,0,1765221954,15131.066123379998,162.28006560000358,50701.39823880001 2025-12-08,19:25:56.000,342,11099583,-795,0,1765221955,15131.093068619994,162.28006560000358,50701.44016152 2025-12-08,19:25:57.000,342,11099659,-795,0,1765221956,15131.072859689993,162.27301647000422,50701.46112288 2025-12-08,19:25:58.000,342,11099595,-795,0,1765221957,15131.045914449998,162.26596734000486,50701.33535472 2025-12-08,19:25:59.000,342,11099672,-795,0,1765221958,15131.059387069989,162.30121299000166,50701.426187280005 2025-12-08,19:26:00.000,342,11099610,-795,0,1765221959,15131.039178139989,162.26596734000486,50701.39823880001 2025-12-08,19:26:01.000,342,11099588,-795,0,1765221960,15131.039178139989,162.26596734000486,50701.39823880001 2025-12-08,19:26:02.000,342,11099634,-795,0,1765221961,15131.018969209988,162.23777082000015,50701.38426456 2025-12-08,19:26:03.000,342,11099617,-795,0,1765221962,15130.998760279988,162.27301647000422,50701.38426456 2025-12-08,19:26:04.000,342,11099571,-795,0,1765221963,15131.012232899993,162.32236037999974,50701.38426456 2025-12-08,19:26:05.000,342,11099593,-795,0,1765221964,15131.012232899993,162.25186907999887,50701.46112288 2025-12-08,19:26:06.000,342,11099595,-795,0,1765221965,15130.978551349988,162.25186907999887,50701.4331744 2025-12-08,19:26:07.000,342,11099557,-795,0,1765221966,15131.018969209988,162.2307216900008,50701.41221304 2025-12-08,19:26:08.000,342,11099585,-795,0,1765221967,15131.072859689993,162.2941638600023,50701.34932896001 2025-12-08,19:26:09.000,342,11099576,-795,0,1765221968,15131.086332309998,162.28711473000294,50701.41920016001 2025-12-08,19:26:10.000,342,11099540,-795,0,1765221969,15131.052650759993,162.28006560000358,50701.41221304 2025-12-08,19:26:11.000,342,11099652,-795,0,1765221970,15131.059387069989,162.30826212000102,50701.41920016001 2025-12-08,19:26:12.000,342,11099578,-795,0,1765221971,15131.086332309998,162.30826212000102,50701.41221304 2025-12-08,19:26:13.000,342,11099521,-795,0,1765221972,15131.072859689993,162.26596734000486,50701.39125168 2025-12-08,19:26:14.000,342,11099575,-795,0,1765221973,15131.113277549994,162.23777082000015,50701.41221304 2025-12-08,19:26:15.000,342,11099620,-795,0,1765221974,15131.072859689993,162.30826212000102,50701.44016152 2025-12-08,19:26:16.000,342,11099595,-795,0,1765221975,15131.039178139989,162.28711473000294,50701.426187280005 2025-12-08,19:26:17.000,342,11099575,-795,0,1765221976,15131.045914449998,162.31531125000038,50701.4331744 2025-12-08,19:26:18.000,342,11099585,-795,0,1765221977,15131.059387069989,162.30826212000102,50701.377277440006 2025-12-08,19:26:19.000,342,11099581,-795,0,1765221978,15131.072859689993,162.28711473000294,50701.41221304 2025-12-08,19:26:20.000,342,11099605,-795,0,1765221979,15131.039178139989,162.28711473000294,50701.41920016001 2025-12-08,19:26:21.000,342,11099538,-795,0,1765221980,15131.059387069989,162.30826212000102,50701.4331744 2025-12-08,19:26:22.000,342,11099579,-795,0,1765221981,15131.066123379998,162.31531125000038,50701.44714864001 2025-12-08,19:26:23.000,342,11099583,-795,0,1765221982,15131.093068619994,162.31531125000038,50701.53798120001 2025-12-08,19:26:24.000,342,11099611,-795,0,1765221983,15131.099804929989,162.27301647000422,50701.45413576 2025-12-08,19:26:25.000,342,11099569,-795,0,1765221984,15131.086332309998,162.2307216900008,50701.4331744 2025-12-08,19:26:26.000,342,11099566,-795,0,1765221985,15131.086332309998,162.2095743000027,50701.39823880001 2025-12-08,19:26:27.000,342,11099585,-795,0,1765221986,15131.059387069989,162.2448199499995,50701.356316080004 2025-12-08,19:26:28.000,342,11099585,-795,0,1765221987,15131.066123379998,162.25186907999887,50701.39125168 2025-12-08,19:26:29.000,342,11099624,-795,0,1765221988,15131.072859689993,162.21662343000207,50701.44714864001 2025-12-08,19:26:30.000,342,11099598,-795,0,1765221989,15131.059387069989,162.23777082000015,50701.377277440006 2025-12-08,19:26:31.000,342,11099573,-795,0,1765221990,15131.052650759993,162.181377779998,50701.33535472 2025-12-08,19:26:32.000,342,11099583,-795,0,1765221991,15131.039178139989,162.181377779998,50701.377277440006 2025-12-08,19:26:33.000,342,11099531,-795,0,1765221992,15131.066123379998,162.15318126000057,50701.3633032 2025-12-08,19:26:34.000,342,11099621,-795,0,1765221993,15131.066123379998,162.16023038999992,50701.40522592 2025-12-08,19:26:35.000,342,11099552,-795,0,1765221994,15131.079595999989,162.17432864999864,50701.40522592 2025-12-08,19:26:36.000,342,11099610,-795,0,1765221995,15131.113277549994,162.16023038999992,50701.3633032 2025-12-08,19:26:37.000,342,11099638,-795,0,1765221996,15131.086332309998,162.1108864800044,50701.34932896001 2025-12-08,19:26:38.000,342,11099660,-795,0,1765221997,15131.072859689993,162.08973908999906,50701.37029032001 2025-12-08,19:26:39.000,342,11099589,-795,0,1765221998,15131.113277549994,162.10383734999778,50701.33535472 2025-12-08,19:26:40.000,342,11099592,-795,0,1765221999,15131.146959099999,162.06154257000162,50701.41920016001 2025-12-08,19:26:41.000,342,11099582,-795,0,1765222000,15131.126750169999,162.05449344000226,50701.377277440006 2025-12-08,19:26:42.000,342,11099591,-795,0,1765222001,15131.086332309998,162.06154257000162,50701.39823880001 2025-12-08,19:26:43.000,342,11099619,-795,0,1765222002,15131.146959099999,162.05449344000226,50701.38426456 2025-12-08,19:26:44.000,342,11099567,-795,0,1765222003,15131.133486479994,162.05449344000226,50701.475097120005 2025-12-08,19:26:45.000,342,11099563,-795,0,1765222004,15131.120013859989,162.0192477899982,50701.426187280005 2025-12-08,19:26:46.000,342,11099642,-795,0,1765222005,15131.106541239998,161.9981004000001,50701.3633032 2025-12-08,19:26:47.000,342,11099606,-795,0,1765222006,15131.106541239998,161.99105127000075,50701.40522592 2025-12-08,19:26:48.000,342,11099578,-795,0,1765222007,15131.106541239998,162.00514952999947,50701.37029032001 2025-12-08,19:26:49.000,342,11099569,-795,0,1765222008,15131.113277549994,162.01219865999883,50701.426187280005 2025-12-08,19:26:50.000,342,11099624,-795,0,1765222009,15131.093068619994,161.94170735999796,50701.39823880001 2025-12-08,19:26:51.000,342,11099584,-755,0,1765222010,15131.045914449998,161.9346582299986,50701.34932896001 2025-12-08,19:26:52.000,342,11099570,-795,0,1765222011,15131.039178139989,161.96990388000268,50701.321380479996 2025-12-08,19:26:53.000,342,11099588,-795,0,1765222012,15131.079595999989,161.94170735999796,50701.31439336 2025-12-08,19:26:54.000,342,11099589,-795,0,1765222013,15131.059387069989,161.91351084000053,50701.34234184 2025-12-08,19:26:55.000,342,11099568,-795,0,1765222014,15131.086332309998,161.9346582299986,50701.3633032 2025-12-08,19:26:56.000,342,11099577,-795,0,1765222015,15131.059387069989,161.9346582299986,50701.39823880001 2025-12-08,19:26:57.000,342,11099640,-795,0,1765222016,15131.059387069989,161.90646171000117,50701.377277440006 2025-12-08,19:26:58.000,342,11099621,-795,0,1765222017,15131.106541239998,161.87121606000437,50701.34234184 2025-12-08,19:26:59.000,342,11099575,-795,0,1765222018,15131.066123379998,161.90646171000117,50701.41920016001 2025-12-08,19:27:00.000,342,11099614,-795,0,1765222019,15131.066123379998,161.94170735999796,50701.475097120005 2025-12-08,19:27:01.000,342,11099556,-755,0,1765222020,15131.018969209988,161.9487564900046,50701.377277440006 2025-12-08,19:27:02.000,342,11099598,-795,0,1765222021,15131.032441829993,161.96990388000268,50701.40522592 2025-12-08,19:27:03.000,342,11099647,-795,0,1765222022,15131.039178139989,161.97695301000203,50701.46112288 2025-12-08,19:27:04.000,342,11099618,-795,0,1765222023,15131.093068619994,161.9840021400014,50701.4331744 2025-12-08,19:27:05.000,342,11099638,-795,0,1765222024,15131.066123379998,161.96285475000332,50701.44016152 2025-12-08,19:27:06.000,342,11099587,-795,0,1765222025,15131.039178139989,161.99105127000075,50701.40522592 2025-12-08,19:27:07.000,342,11099577,-795,0,1765222026,15131.045914449998,161.94170735999796,50701.475097120005 2025-12-08,19:27:08.000,342,11099632,-795,0,1765222027,15131.045914449998,161.92055996999989,50701.46112288 2025-12-08,19:27:09.000,342,11099635,-795,0,1765222028,15131.025705519998,161.99105127000075,50701.49605848001 2025-12-08,19:27:10.000,342,11099603,-795,0,1765222029,15131.032441829993,161.9840021400014,50701.426187280005 2025-12-08,19:27:11.000,342,11099578,-795,0,1765222030,15131.012232899993,161.95580562000396,50701.34234184 2025-12-08,19:27:12.000,342,11099661,-795,0,1765222031,15131.045914449998,161.96990388000268,50701.4331744 2025-12-08,19:27:13.000,342,11099627,-795,0,1765222032,15131.079595999989,161.99105127000075,50701.44714864001 2025-12-08,19:27:14.000,342,11099589,-795,0,1765222033,15131.018969209988,161.9840021400014,50701.39125168 2025-12-08,19:27:15.000,342,11099553,-795,0,1765222034,15131.052650759993,161.9840021400014,50701.44016152 2025-12-08,19:27:16.000,342,11099599,-795,0,1765222035,15130.992023969993,161.96285475000332,50701.426187280005 2025-12-08,19:27:17.000,342,11099608,-795,0,1765222036,15130.992023969993,162.00514952999947,50701.44016152 2025-12-08,19:27:18.000,342,11099599,-795,0,1765222037,15130.971815039993,161.97695301000203,50701.34234184 2025-12-08,19:27:19.000,342,11099572,-795,0,1765222038,15131.032441829993,162.01219865999883,50701.39823880001 2025-12-08,19:27:20.000,342,11099576,-795,0,1765222039,15131.066123379998,162.0192477899982,50701.39125168 2025-12-08,19:27:21.000,342,11099625,-795,0,1765222040,15131.052650759993,162.02629692000482,50701.39823880001 2025-12-08,19:27:22.000,342,11099527,-795,0,1765222041,15131.093068619994,162.02629692000482,50701.41920016001 2025-12-08,19:27:23.000,342,11099601,-795,0,1765222042,15131.113277549994,162.0192477899982,50701.44714864001 2025-12-08,19:27:24.000,342,11099570,-795,0,1765222043,15131.106541239998,162.0474443100029,50701.475097120005 2025-12-08,19:27:25.000,342,11099536,-795,0,1765222044,15131.099804929989,162.03334605000418,50701.45413576 2025-12-08,19:27:26.000,342,11099577,-795,0,1765222045,15131.126750169999,162.03334605000418,50701.475097120005 2025-12-08,19:27:27.000,342,11099634,-795,0,1765222046,15131.086332309998,162.05449344000226,50701.4331744 2025-12-08,19:27:28.000,342,11099582,-795,0,1765222047,15131.146959099999,162.0192477899982,50701.34932896001 2025-12-08,19:27:29.000,342,11099593,-795,0,1765222048,15131.120013859989,162.10383734999778,50701.46811000001 2025-12-08,19:27:30.000,342,11099613,-795,0,1765222049,15131.140222789989,162.1108864800044,50701.44016152 2025-12-08,19:27:31.000,342,11099597,-795,0,1765222050,15131.146959099999,162.06859170000098,50701.46112288 2025-12-08,19:27:32.000,342,11099553,-795,0,1765222051,15131.106541239998,162.0474443100029,50701.40522592 2025-12-08,19:27:33.000,342,11099562,-795,0,1765222052,15131.120013859989,162.06154257000162,50701.41920016001 2025-12-08,19:27:34.000,342,11099600,-795,0,1765222053,15131.113277549994,162.05449344000226,50701.37029032001 2025-12-08,19:27:35.000,342,11099596,-795,0,1765222054,15131.106541239998,162.06859170000098,50701.28644488 2025-12-08,19:27:36.000,342,11099569,-795,0,1765222055,15131.133486479994,162.05449344000226,50701.34234184 2025-12-08,19:27:37.000,342,11099532,-795,0,1765222056,15131.120013859989,162.05449344000226,50701.30041912001 2025-12-08,19:27:38.000,342,11099603,-795,0,1765222057,15131.146959099999,161.9981004000001,50701.23054792001 2025-12-08,19:27:39.000,342,11099591,-795,0,1765222058,15131.093068619994,162.0474443100029,50701.321380479996 2025-12-08,19:27:40.000,342,11099557,-795,0,1765222059,15131.126750169999,162.00514952999947,50701.321380479996 2025-12-08,19:27:41.000,342,11099597,-795,0,1765222060,15131.106541239998,161.99105127000075,50701.356316080004 2025-12-08,19:27:42.000,342,11099606,-795,0,1765222061,15131.032441829993,161.97695301000203,50701.37029032001 2025-12-08,19:27:43.000,342,11099602,-755,0,1765222062,15131.066123379998,161.96990388000268,50701.356316080004 2025-12-08,19:27:44.000,342,11099564,-795,0,1765222063,15131.025705519998,161.96990388000268,50701.38426456 2025-12-08,19:27:45.000,342,11099511,-795,0,1765222064,15131.032441829993,162.01219865999883,50701.34932896001 2025-12-08,19:27:46.000,342,11099585,-795,0,1765222065,15131.052650759993,161.99105127000075,50701.30041912001 2025-12-08,19:27:47.000,342,11099570,-795,0,1765222066,15131.072859689993,162.01219865999883,50701.356316080004 2025-12-08,19:27:48.000,342,11099569,-795,0,1765222067,15131.072859689993,161.92055996999989,50701.30041912001 2025-12-08,19:27:49.000,342,11099537,-795,0,1765222068,15131.072859689993,162.0192477899982,50701.377277440006 2025-12-08,19:27:50.000,342,11099568,-795,0,1765222069,15131.066123379998,162.02629692000482,50701.37029032001 2025-12-08,19:27:51.000,342,11099588,-795,0,1765222070,15131.059387069989,161.9981004000001,50701.426187280005 2025-12-08,19:27:52.000,342,11099577,-795,0,1765222071,15131.032441829993,161.9840021400014,50701.3633032 2025-12-08,19:27:53.000,342,11099598,-795,0,1765222072,15131.052650759993,161.97695301000203,50701.33535472 2025-12-08,19:27:54.000,342,11099640,-795,0,1765222073,15131.039178139989,161.9981004000001,50701.34234184 2025-12-08,19:27:55.000,342,11099589,-795,0,1765222074,15131.032441829993,161.99105127000075,50701.32836760001 2025-12-08,19:27:56.000,342,11099541,-795,0,1765222075,15131.086332309998,161.94170735999796,50701.321380479996 2025-12-08,19:27:57.000,342,11099559,-795,0,1765222076,15131.059387069989,162.00514952999947,50701.38426456 2025-12-08,19:27:58.000,342,11099566,-795,0,1765222077,15131.066123379998,161.96285475000332,50701.356316080004 2025-12-08,19:27:59.000,342,11099585,-795,0,1765222078,15131.079595999989,162.0192477899982,50701.39823880001 2025-12-08,19:28:00.000,342,11099605,-795,0,1765222079,15131.072859689993,161.97695301000203,50701.39823880001 2025-12-08,19:28:01.000,342,11099591,-795,0,1765222080,15131.126750169999,162.01219865999883,50701.34932896001 2025-12-08,19:28:02.000,342,11099563,-795,0,1765222081,15131.093068619994,162.0192477899982,50701.34932896001 2025-12-08,19:28:03.000,342,11099474,-795,0,1765222082,15131.113277549994,162.0192477899982,50701.377277440006 2025-12-08,19:28:04.000,342,11099597,-795,0,1765222083,15131.133486479994,162.02629692000482,50701.37029032001 2025-12-08,19:28:05.000,342,11099622,-795,0,1765222084,15131.072859689993,162.0192477899982,50701.377277440006 2025-12-08,19:28:06.000,342,11099520,-795,0,1765222085,15131.113277549994,162.00514952999947,50701.3633032 2025-12-08,19:28:07.000,342,11099623,-795,0,1765222086,15131.059387069989,161.9981004000001,50701.33535472 2025-12-08,19:28:08.000,342,11099530,-755,0,1765222087,15131.059387069989,161.96285475000332,50701.32836760001 2025-12-08,19:28:09.000,342,11099575,-795,0,1765222088,15131.072859689993,161.97695301000203,50701.38426456 2025-12-08,19:28:10.000,342,11099615,-795,0,1765222089,15131.039178139989,161.97695301000203,50701.39125168 2025-12-08,19:28:11.000,342,11099563,-795,0,1765222090,15131.052650759993,161.9840021400014,50701.321380479996 2025-12-08,19:28:12.000,342,11099553,-795,0,1765222091,15131.059387069989,161.94170735999796,50701.38426456 2025-12-08,19:28:13.000,342,11099548,-795,0,1765222092,15131.099804929989,161.95580562000396,50701.41920016001 2025-12-08,19:28:14.000,342,11099653,-795,0,1765222093,15131.079595999989,161.96285475000332,50701.40522592 2025-12-08,19:28:15.000,342,11099598,-795,0,1765222094,15131.052650759993,162.00514952999947,50701.475097120005 2025-12-08,19:28:16.000,342,11099555,-795,0,1765222095,15131.059387069989,161.95580562000396,50701.44016152 2025-12-08,19:28:17.000,342,11099561,-795,0,1765222096,15131.072859689993,161.92760909999924,50701.41920016001 2025-12-08,19:28:18.000,342,11099581,-795,0,1765222097,15131.086332309998,161.9487564900046,50701.293432 2025-12-08,19:28:19.000,342,11099594,-795,0,1765222098,15131.039178139989,161.92055996999989,50701.40522592 2025-12-08,19:28:20.000,342,11099598,-795,0,1765222099,15131.012232899993,161.87826519000373,50701.38426456 2025-12-08,19:28:21.000,342,11099588,-795,0,1765222100,15131.045914449998,161.8853143200031,50701.39823880001 2025-12-08,19:28:22.000,342,11099575,-795,0,1765222101,15131.079595999989,161.92760909999924,50701.4331744 2025-12-08,19:28:23.000,342,11099592,-795,0,1765222102,15131.066123379998,161.8853143200031,50701.44016152 2025-12-08,19:28:24.000,342,11099589,-795,0,1765222103,15131.072859689993,161.8853143200031,50701.44714864001 2025-12-08,19:28:25.000,342,11099558,-795,0,1765222104,15131.072859689993,161.87826519000373,50701.44714864001 2025-12-08,19:28:26.000,342,11099554,-795,0,1765222105,15131.052650759993,161.8853143200031,50701.44714864001 2025-12-08,19:28:27.000,342,11099554,-795,0,1765222106,15131.066123379998,161.90646171000117,50701.46811000001 2025-12-08,19:28:28.000,342,11099539,-795,0,1765222107,15131.018969209988,161.87826519000373,50701.46112288 2025-12-08,19:28:29.000,342,11099579,-795,0,1765222108,15131.005496589998,161.86416692999774,50701.44016152 2025-12-08,19:28:30.000,342,11099531,-795,0,1765222109,15130.951606109993,161.87121606000437,50701.45413576 2025-12-08,19:28:31.000,342,11099591,-795,0,1765222110,15130.951606109993,161.86416692999774,50701.41920016001 2025-12-08,19:28:32.000,342,11099582,-795,0,1765222111,15130.965078729998,161.85006866999902,50701.40522592 2025-12-08,19:28:33.000,342,11099586,-795,0,1765222112,15130.951606109993,161.8007247600035,50701.46811000001 2025-12-08,19:28:34.000,342,11099553,-755,0,1765222113,15130.992023969993,161.86416692999774,50701.49605848001 2025-12-08,19:28:35.000,342,11099581,-795,0,1765222114,15131.032441829993,161.81482302000222,50701.55894256 2025-12-08,19:28:36.000,342,11099564,-795,0,1765222115,15131.012232899993,161.8359704100003,50701.489071359996 2025-12-08,19:28:37.000,342,11099547,-795,0,1765222116,15131.012232899993,161.85711779999838,50701.49605848001 2025-12-08,19:28:38.000,342,11099541,-795,0,1765222117,15131.012232899993,161.85006866999902,50701.489071359996 2025-12-08,19:28:39.000,342,11099602,-795,0,1765222118,15130.992023969993,161.8359704100003,50701.544968320006 2025-12-08,19:28:40.000,342,11099573,-795,0,1765222119,15130.985287659998,161.8853143200031,50701.51701984001 2025-12-08,19:28:41.000,342,11099595,-795,0,1765222120,15131.018969209988,161.8359704100003,50701.53099408 2025-12-08,19:28:42.000,342,11099598,-795,0,1765222121,15131.018969209988,161.85711779999838,50701.53798120001 2025-12-08,19:28:43.000,342,11099597,-635,0,1765222122,15131.025705519998,161.82187215000158,50701.53798120001 2025-12-08,19:28:44.000,342,11099550,-795,0,1765222123,15131.045914449998,161.85711779999838,50701.62182664 2025-12-08,19:28:45.000,342,11099560,-795,0,1765222124,15130.978551349988,161.8853143200031,50701.51701984001 2025-12-08,19:28:46.000,342,11099593,-795,0,1765222125,15131.005496589998,161.86416692999774,50701.53798120001 2025-12-08,19:28:47.000,342,11099530,-795,0,1765222126,15130.998760279988,161.8853143200031,50701.53798120001 2025-12-08,19:28:48.000,342,11099561,-795,0,1765222127,15130.951606109993,161.87826519000373,50701.4331744 2025-12-08,19:28:49.000,342,11099540,-795,0,1765222128,15130.978551349988,161.94170735999796,50701.5030456 2025-12-08,19:28:50.000,342,11099616,-795,0,1765222129,15130.985287659998,161.94170735999796,50701.46112288 2025-12-08,19:28:51.000,342,11099601,-795,0,1765222130,15130.992023969993,161.97695301000203,50701.45413576 2025-12-08,19:28:52.000,342,11099572,-795,0,1765222131,15130.944869799998,161.96285475000332,50701.475097120005 2025-12-08,19:28:53.000,342,11099631,-795,0,1765222132,15130.992023969993,162.00514952999947,50701.55195544 2025-12-08,19:28:54.000,342,11099593,-795,0,1765222133,15130.985287659998,162.06859170000098,50701.48208424 2025-12-08,19:28:55.000,342,11099557,-795,0,1765222134,15130.998760279988,162.04039518000354,50701.53099408 2025-12-08,19:28:56.000,342,11099606,-795,0,1765222135,15131.018969209988,162.06859170000098,50701.544968320006 2025-12-08,19:28:57.000,342,11099606,-795,0,1765222136,15131.018969209988,162.02629692000482,50701.53099408 2025-12-08,19:28:58.000,342,11099575,-795,0,1765222137,15131.005496589998,162.0826899599997,50701.524006960004 2025-12-08,19:28:59.000,342,11099619,-795,0,1765222138,15130.998760279988,162.0474443100029,50701.37029032001 2025-12-08,19:29:00.000,342,11099550,-795,0,1765222139,15130.971815039993,162.0192477899982,50701.49605848001 2025-12-08,19:29:01.000,342,11099592,-795,0,1765222140,15130.971815039993,162.03334605000418,50701.53798120001 2025-12-08,19:29:02.000,342,11099584,-795,0,1765222141,15130.958342419988,162.0826899599997,50701.56592968001 2025-12-08,19:29:03.000,342,11099629,-795,0,1765222142,15130.978551349988,162.06859170000098,50701.51701984001 2025-12-08,19:29:04.000,342,11099599,-795,0,1765222143,15130.992023969993,162.0826899599997,50701.55195544 2025-12-08,19:29:05.000,342,11099597,-795,0,1765222144,15130.965078729998,162.06154257000162,50701.53099408 2025-12-08,19:29:06.000,342,11099643,-795,0,1765222145,15130.965078729998,162.0826899599997,50701.51003272 2025-12-08,19:29:07.000,342,11099571,-795,0,1765222146,15130.917924559988,162.0474443100029,50701.57990392 2025-12-08,19:29:08.000,342,11099582,-795,0,1765222147,15130.864034079998,162.07564083000034,50701.49605848001 2025-12-08,19:29:09.000,342,11099616,-795,0,1765222148,15130.924660869998,162.04039518000354,50701.45413576 2025-12-08,19:29:10.000,342,11099557,-795,0,1765222149,15130.884243009998,162.0826899599997,50701.49605848001 2025-12-08,19:29:11.000,342,11099596,-795,0,1765222150,15130.904451939998,162.13908300000185,50701.544968320006 2025-12-08,19:29:12.000,342,11099555,-795,0,1765222151,15130.917924559988,162.1108864800044,50701.524006960004 2025-12-08,19:29:13.000,342,11099633,-795,0,1765222152,15130.911188249993,162.16023038999992,50701.56592968001 2025-12-08,19:29:14.000,342,11099619,-795,0,1765222153,15130.944869799998,162.17432864999864,50701.58689104001 2025-12-08,19:29:15.000,342,11099568,-795,0,1765222154,15130.944869799998,162.20252517000336,50701.63580088001 2025-12-08,19:29:16.000,342,11099639,-795,0,1765222155,15130.971815039993,162.181377779998,50701.593878160005 2025-12-08,19:29:17.000,342,11099667,-795,0,1765222156,15130.938133489988,162.18842691000464,50701.55195544 2025-12-08,19:29:18.000,342,11099635,-795,0,1765222157,15130.944869799998,162.17432864999864,50701.53099408 2025-12-08,19:29:19.000,342,11099570,-795,0,1765222158,15130.998760279988,162.1320338700025,50701.51701984001 2025-12-08,19:29:20.000,342,11099552,-795,0,1765222159,15130.931397179993,162.181377779998,50701.544968320006 2025-12-08,19:29:21.000,342,11099609,-795,0,1765222160,15130.938133489988,162.20252517000336,50701.56592968001 2025-12-08,19:29:22.000,342,11099598,-795,0,1765222161,15130.897715630002,162.181377779998,50701.544968320006 2025-12-08,19:29:23.000,342,11099611,-795,0,1765222162,15130.917924559988,162.195476040004,50701.6078524 2025-12-08,19:29:24.000,342,11099616,-795,0,1765222163,15130.877506700002,162.23777082000015,50701.55195544 2025-12-08,19:29:25.000,342,11099549,-795,0,1765222164,15130.870770389993,162.2448199499995,50701.57990392 2025-12-08,19:29:26.000,342,11099625,-795,0,1765222165,15130.837088840002,162.25186907999887,50701.51003272 2025-12-08,19:29:27.000,342,11099633,-795,0,1765222166,15130.857297770002,162.2307216900008,50701.53798120001 2025-12-08,19:29:28.000,342,11099587,-795,0,1765222167,15130.796670980002,162.25186907999887,50701.51701984001 2025-12-08,19:29:29.000,342,11099626,-795,0,1765222168,15130.864034079998,162.2095743000027,50701.40522592 2025-12-08,19:29:30.000,342,11099613,-795,0,1765222169,15130.843825149997,162.21662343000207,50701.53099408 2025-12-08,19:29:31.000,342,11099565,-795,0,1765222170,15130.816879910002,162.22367256000143,50701.55894256 2025-12-08,19:29:32.000,342,11099603,-795,0,1765222171,15130.823616219997,162.195476040004,50701.49605848001 2025-12-08,19:29:33.000,342,11099554,-795,0,1765222172,15130.803407289997,162.18842691000464,50701.49605848001 2025-12-08,19:29:34.000,342,11099622,-795,0,1765222173,15130.803407289997,162.195476040004,50701.46112288 2025-12-08,19:29:35.000,342,11099537,-795,0,1765222174,15130.850561459993,162.195476040004,50701.53798120001 2025-12-08,19:29:36.000,342,11099554,-795,0,1765222175,15130.796670980002,162.16727951999928,50701.51003272 2025-12-08,19:29:37.000,342,11099568,-795,0,1765222176,15130.837088840002,162.15318126000057,50701.524006960004 2025-12-08,19:29:38.000,342,11099621,-795,0,1765222177,15130.810143599992,162.181377779998,50701.475097120005 2025-12-08,19:29:39.000,342,11099620,-795,0,1765222178,15130.850561459993,162.11793561000377,50701.45413576 2025-12-08,19:29:40.000,342,11099580,-795,0,1765222179,15130.823616219997,162.11793561000377,50701.46811000001 2025-12-08,19:29:41.000,342,11099599,-795,0,1765222180,15130.783198359997,162.12498474000313,50701.44714864001 2025-12-08,19:29:42.000,342,11099603,-795,0,1765222181,15130.803407289997,162.06859170000098,50701.48208424 2025-12-08,19:29:43.000,342,11099544,-795,0,1765222182,15130.850561459993,162.0826899599997,50701.53798120001 2025-12-08,19:29:44.000,342,11099614,-795,0,1765222183,15130.857297770002,162.08973908999906,50701.53099408 2025-12-08,19:29:45.000,342,11099595,-795,0,1765222184,15130.857297770002,162.10383734999778,50701.53798120001 2025-12-08,19:29:46.000,342,11099585,-795,0,1765222185,15130.803407289997,162.0826899599997,50701.56592968001 2025-12-08,19:29:47.000,342,11099608,-795,0,1765222186,15130.837088840002,162.04039518000354,50701.5729168 2025-12-08,19:29:48.000,342,11099631,-795,0,1765222187,15130.762989429997,162.03334605000418,50701.57990392 2025-12-08,19:29:49.000,342,11099583,-795,0,1765222188,15130.749516809992,161.9840021400014,50701.51003272 2025-12-08,19:29:50.000,342,11099614,-795,0,1765222189,15130.715835260002,162.01219865999883,50701.489071359996 2025-12-08,19:29:51.000,342,11099579,-795,0,1765222190,15130.682153709997,162.00514952999947,50701.5030456 2025-12-08,19:29:52.000,342,11099624,-795,0,1765222191,15130.709098949992,161.99105127000075,50701.524006960004 2025-12-08,19:29:53.000,342,11099605,-795,0,1765222192,15130.709098949992,161.97695301000203,50701.55195544 2025-12-08,19:29:54.000,342,11099585,-795,0,1765222193,15130.715835260002,161.96990388000268,50701.44714864001 2025-12-08,19:29:55.000,342,11099555,-795,0,1765222194,15130.695626330002,161.92760909999924,50701.46811000001 2025-12-08,19:29:56.000,342,11099579,-795,0,1765222195,15130.709098949992,161.9346582299986,50701.46811000001 2025-12-08,19:29:57.000,342,11099534,-795,0,1765222196,15130.749516809992,161.9487564900046,50701.48208424 2025-12-08,19:29:58.000,342,11099620,-795,0,1765222197,15130.729307879992,161.95580562000396,50701.489071359996 2025-12-08,19:29:59.000,342,11099583,-795,0,1765222198,15130.762989429997,161.85006866999902,50701.426187280005 2025-12-08,19:30:00.000,342,11099593,-795,0,1765222199,15130.742780499997,161.8853143200031,50701.489071359996 2025-12-08,19:30:01.000,342,11099533,-795,0,1765222200,15130.729307879992,161.90646171000117,50701.56592968001 2025-12-08,19:30:02.000,342,11099589,-795,0,1765222201,15130.762989429997,161.86416692999774,50701.46112288 2025-12-08,19:30:03.000,342,11099573,-795,0,1765222202,15130.749516809992,161.87826519000373,50701.4331744 2025-12-08,19:30:04.000,342,11099565,-795,0,1765222203,15130.762989429997,161.85006866999902,50701.49605848001 2025-12-08,19:30:05.000,342,11099586,-795,0,1765222204,15130.756253120002,161.8359704100003,50701.46112288 2025-12-08,19:30:06.000,342,11099549,-795,0,1765222205,15130.736044190002,161.85711779999838,50701.49605848001 2025-12-08,19:30:07.000,342,11099586,-795,0,1765222206,15130.742780499997,161.87826519000373,50701.49605848001 2025-12-08,19:30:08.000,342,11099595,-795,0,1765222207,15130.695626330002,161.80777389000286,50701.44016152 2025-12-08,19:30:09.000,342,11099508,-795,0,1765222208,15130.715835260002,161.81482302000222,50701.426187280005 2025-12-08,19:30:10.000,342,11099567,-795,0,1765222209,15130.688890019992,161.8007247600035,50701.4331744 2025-12-08,19:30:11.000,342,11099604,-795,0,1765222210,15130.695626330002,161.8007247600035,50701.544968320006 2025-12-08,19:30:12.000,342,11099614,-795,0,1765222211,15130.702362639997,161.76547910999943,50701.53798120001 2025-12-08,19:30:13.000,342,11099592,-795,0,1765222212,15130.722571569997,161.7866265000048,50701.46811000001 2025-12-08,19:30:14.000,342,11099589,-795,0,1765222213,15130.715835260002,161.75842998000007,50701.55195544 2025-12-08,19:30:15.000,342,11099554,-795,0,1765222214,15130.702362639997,161.7866265000048,50701.49605848001 2025-12-08,19:30:16.000,342,11099574,-795,0,1765222215,15130.715835260002,161.75842998000007,50701.544968320006 2025-12-08,19:30:17.000,342,11099562,-795,0,1765222216,15130.702362639997,161.75138085000071,50701.53798120001 2025-12-08,19:30:18.000,342,11099549,-795,0,1765222217,15130.715835260002,161.7725282399988,50701.6078524 2025-12-08,19:30:19.000,342,11099570,-795,0,1765222218,15130.688890019992,161.75138085000071,50701.593878160005 2025-12-08,19:30:20.000,342,11099621,-795,0,1765222219,15130.762989429997,161.76547910999943,50701.57990392 2025-12-08,19:30:21.000,342,11099572,-795,0,1765222220,15130.749516809992,161.76547910999943,50701.5729168 2025-12-08,19:30:22.000,342,11099604,-795,0,1765222221,15130.756253120002,161.75138085000071,50701.55894256 2025-12-08,19:30:23.000,342,11099576,-795,0,1765222222,15130.736044190002,161.7866265000048,50701.55195544 2025-12-08,19:30:24.000,342,11099626,-795,0,1765222223,15130.749516809992,161.7866265000048,50701.53798120001 2025-12-08,19:30:25.000,342,11099543,-795,0,1765222224,15130.729307879992,161.737282590002,50701.53798120001 2025-12-08,19:30:26.000,342,11099616,-795,0,1765222225,15130.715835260002,161.79367563000415,50701.544968320006 2025-12-08,19:30:27.000,342,11099614,-795,0,1765222226,15130.675417400002,161.75842998000007,50701.6078524 2025-12-08,19:30:28.000,342,11099516,-795,0,1765222227,15130.742780499997,161.82187215000158,50701.53798120001 2025-12-08,19:30:29.000,342,11099552,-795,0,1765222228,15130.769725739992,161.79367563000415,50701.49605848001 2025-12-08,19:30:30.000,342,11099560,-795,0,1765222229,15130.749516809992,161.76547910999943,50701.41221304 2025-12-08,19:30:31.000,342,11099556,-795,0,1765222230,15130.756253120002,161.7866265000048,50701.55195544 2025-12-08,19:30:32.000,342,11099536,-795,0,1765222231,15130.729307879992,161.79367563000415,50701.489071359996 2025-12-08,19:30:33.000,342,11099578,-795,0,1765222232,15130.742780499997,161.77957736999815,50701.55894256 2025-12-08,19:30:34.000,342,11099548,-795,0,1765222233,15130.742780499997,161.8007247600035,50701.56592968001 2025-12-08,19:30:35.000,342,11099565,-795,0,1765222234,15130.756253120002,161.77957736999815,50701.53099408 2025-12-08,19:30:36.000,342,11099606,-795,0,1765222235,15130.762989429997,161.77957736999815,50701.55195544 2025-12-08,19:30:37.000,342,11099565,-795,0,1765222236,15130.756253120002,161.737282590002,50701.53798120001 2025-12-08,19:30:38.000,342,11099550,-795,0,1765222237,15130.756253120002,161.75842998000007,50701.524006960004 2025-12-08,19:30:39.000,342,11099571,-795,0,1765222238,15130.796670980002,161.74433172000136,50701.53099408 2025-12-08,19:30:40.000,342,11099550,-795,0,1765222239,15130.783198359997,161.72318433000328,50701.524006960004 2025-12-08,19:30:41.000,342,11099598,-795,0,1765222240,15130.742780499997,161.70203693999792,50701.48208424 2025-12-08,19:30:42.000,342,11099554,-795,0,1765222241,15130.776462050002,161.72318433000328,50701.44016152 2025-12-08,19:30:43.000,342,11099591,-795,0,1765222242,15130.796670980002,161.70203693999792,50701.524006960004 2025-12-08,19:30:44.000,342,11099608,-795,0,1765222243,15130.742780499997,161.74433172000136,50701.56592968001 2025-12-08,19:30:45.000,342,11099546,-795,0,1765222244,15130.749516809992,161.70203693999792,50701.489071359996 2025-12-08,19:30:46.000,342,11099542,-795,0,1765222245,15130.749516809992,161.7725282399988,50701.51701984001 2025-12-08,19:30:47.000,342,11099562,-795,0,1765222246,15130.762989429997,161.75138085000071,50701.475097120005 2025-12-08,19:30:48.000,342,11099519,-795,0,1765222247,15130.769725739992,161.73023346000264,50701.53099408 2025-12-08,19:30:49.000,342,11099535,-795,0,1765222248,15130.783198359997,161.79367563000415,50701.544968320006 2025-12-08,19:30:50.000,342,11099547,-795,0,1765222249,15130.816879910002,161.75138085000071,50701.5729168 2025-12-08,19:30:51.000,342,11099476,-795,0,1765222250,15130.789934669992,161.74433172000136,50701.5729168 2025-12-08,19:30:52.000,342,11099542,-795,0,1765222251,15130.803407289997,161.76547910999943,50701.56592968001 2025-12-08,19:30:53.000,342,11099555,-795,0,1765222252,15130.783198359997,161.72318433000328,50701.53798120001 2025-12-08,19:30:54.000,342,11099587,-795,0,1765222253,15130.796670980002,161.72318433000328,50701.5729168 2025-12-08,19:30:55.000,342,11099560,-795,0,1765222254,15130.830352529993,161.68088954999985,50701.6078524 2025-12-08,19:30:56.000,342,11099600,-795,0,1765222255,15130.850561459993,161.6879386799992,50701.62182664 2025-12-08,19:30:57.000,342,11099511,-795,0,1765222256,15130.850561459993,161.68088954999985,50701.63580088001 2025-12-08,19:30:58.000,342,11099563,-795,0,1765222257,15130.789934669992,161.6879386799992,50701.642788000005 2025-12-08,19:30:59.000,342,11099569,-795,0,1765222258,15130.830352529993,161.66679129000113,50701.53798120001 2025-12-08,19:31:00.000,342,11099536,-795,0,1765222259,15130.837088840002,161.6244965099977,50701.58689104001 2025-12-08,19:31:01.000,342,11099637,-795,0,1765222260,15130.783198359997,161.61039824999898,50701.53798120001 2025-12-08,19:31:02.000,342,11099525,-795,0,1765222261,15130.803407289997,161.60334911999962,50701.56592968001 2025-12-08,19:31:03.000,342,11099528,-795,0,1765222262,15130.843825149997,161.61744737999834,50701.61483952001 2025-12-08,19:31:04.000,342,11099559,-795,0,1765222263,15130.850561459993,161.60334911999962,50701.5030456 2025-12-08,19:31:05.000,342,11099572,-795,0,1765222264,15130.864034079998,161.61039824999898,50701.60086528 2025-12-08,19:31:06.000,342,11099555,-795,0,1765222265,15130.830352529993,161.5892508600009,50701.55195544 2025-12-08,19:31:07.000,342,11099543,-795,0,1765222266,15130.864034079998,161.57515260000218,50701.61483952001 2025-12-08,19:31:08.000,342,11099601,-795,0,1765222267,15130.870770389993,161.56105434000347,50701.5729168 2025-12-08,19:31:09.000,342,11099557,-795,0,1765222268,15130.904451939998,161.5540052100041,50701.66374936001 2025-12-08,19:31:10.000,342,11099544,-795,0,1765222269,15130.911188249993,161.53285781999875,50701.55894256 2025-12-08,19:31:11.000,342,11099542,-795,0,1765222270,15130.897715630002,161.57515260000218,50701.56592968001 2025-12-08,19:31:12.000,342,11099586,-795,0,1765222271,15130.924660869998,161.5540052100041,50701.56592968001 2025-12-08,19:31:13.000,342,11099603,-795,0,1765222272,15130.944869799998,161.53285781999875,50701.58689104001 2025-12-08,19:31:14.000,342,11099558,-795,0,1765222273,15130.938133489988,161.51875956000003,50701.61483952001 2025-12-08,19:31:15.000,342,11099559,-795,0,1765222274,15130.924660869998,161.48351391000324,50701.63580088001 2025-12-08,19:31:16.000,342,11099570,-795,0,1765222275,15130.958342419988,161.48351391000324,50701.6777236 2025-12-08,19:31:17.000,342,11099584,-795,0,1765222276,15130.917924559988,161.46941565000452,50701.67073648 2025-12-08,19:31:18.000,342,11099569,-795,0,1765222277,15130.904451939998,161.4412191299998,50701.6777236 2025-12-08,19:31:19.000,342,11099540,-795,0,1765222278,15130.951606109993,161.4905630400026,50701.68471072001 2025-12-08,19:31:20.000,342,11099545,-795,0,1765222279,15130.978551349988,161.39892435000365,50701.68471072001 2025-12-08,19:31:21.000,342,11099618,-795,0,1765222280,15130.890979319993,161.44826825999917,50701.656762239996 2025-12-08,19:31:22.000,342,11099536,-795,0,1765222281,15130.877506700002,161.46941565000452,50701.66374936001 2025-12-08,19:31:23.000,342,11099650,-795,0,1765222282,15130.897715630002,161.42007174000173,50701.60086528 2025-12-08,19:31:24.000,342,11099559,-795,0,1765222283,15130.870770389993,161.4271208700011,50701.593878160005 2025-12-08,19:31:25.000,342,11099556,-795,0,1765222284,15130.890979319993,161.42007174000173,50701.62182664 2025-12-08,19:31:26.000,342,11099601,-795,0,1765222285,15130.850561459993,161.3918752200043,50701.60086528 2025-12-08,19:31:27.000,342,11099595,-795,0,1765222286,15130.884243009998,161.39892435000365,50701.55894256 2025-12-08,19:31:28.000,342,11099601,-795,0,1765222287,15130.823616219997,161.42007174000173,50701.58689104001 2025-12-08,19:31:29.000,342,11099525,-795,0,1765222288,15130.857297770002,161.4412191299998,50701.57990392 2025-12-08,19:31:30.000,342,11099643,-795,0,1765222289,15130.911188249993,161.3425313100015,50701.55894256 2025-12-08,19:31:31.000,342,11099571,-795,0,1765222290,15130.870770389993,161.39892435000365,50701.656762239996 2025-12-08,19:31:32.000,342,11099575,-795,0,1765222291,15130.864034079998,161.43417000000045,50701.67073648 2025-12-08,19:31:33.000,342,11099638,-795,0,1765222292,15130.850561459993,161.405973480003,50701.6078524 2025-12-08,19:31:34.000,342,11099529,-795,0,1765222293,15130.803407289997,161.41302261000237,50701.60086528 2025-12-08,19:31:35.000,342,11099621,-795,0,1765222294,15130.830352529993,161.43417000000045,50701.656762239996 2025-12-08,19:31:36.000,342,11099589,-795,0,1765222295,15130.830352529993,161.44826825999917,50701.60086528 2025-12-08,19:31:37.000,342,11099573,-795,0,1765222296,15130.830352529993,161.3918752200043,50701.524006960004 2025-12-08,19:31:38.000,342,11099602,-795,0,1765222297,15130.810143599992,161.405973480003,50701.66374936001 2025-12-08,19:31:39.000,342,11099568,-795,0,1765222298,15130.816879910002,161.38482608999766,50701.57990392 2025-12-08,19:31:40.000,342,11099604,-795,0,1765222299,15130.783198359997,161.3425313100015,50701.49605848001 2025-12-08,19:31:41.000,342,11099599,-795,0,1765222300,15130.776462050002,161.37072782999894,50701.5729168 2025-12-08,19:31:42.000,342,11099571,-795,0,1765222301,15130.762989429997,161.35662957000022,50701.5729168 2025-12-08,19:31:43.000,342,11099608,-795,0,1765222302,15130.762989429997,161.35662957000022,50701.642788000005 2025-12-08,19:31:44.000,342,11099577,-795,0,1765222303,15130.736044190002,161.32138392000343,50701.6078524 2025-12-08,19:31:45.000,342,11099639,-795,0,1765222304,15130.682153709997,161.3284330500028,50701.593878160005 2025-12-08,19:31:46.000,342,11099574,-795,0,1765222305,15130.695626330002,161.3072856600047,50701.53798120001 2025-12-08,19:31:47.000,342,11099572,-795,0,1765222306,15130.715835260002,161.31433479000407,50701.6078524 2025-12-08,19:31:48.000,342,11099610,-795,0,1765222307,15130.709098949992,161.26499088000128,50701.63580088001 2025-12-08,19:31:49.000,342,11099619,-795,0,1765222308,15130.695626330002,161.27908914,50701.58689104001 2025-12-08,19:31:50.000,342,11099593,-795,0,1765222309,15130.702362639997,161.28613826999936,50701.656762239996 2025-12-08,19:31:51.000,342,11099583,-795,0,1765222310,15130.736044190002,161.27908914,50701.61483952001 2025-12-08,19:31:52.000,342,11099593,-795,0,1765222311,15130.695626330002,161.31433479000407,50701.66374936001 2025-12-08,19:31:53.000,342,11099574,-795,0,1765222312,15130.722571569997,161.31433479000407,50701.67073648 2025-12-08,19:31:54.000,342,11099607,-795,0,1765222313,15130.688890019992,161.28613826999936,50701.691697840004 2025-12-08,19:31:55.000,342,11099599,-795,0,1765222314,15130.709098949992,161.27204001000064,50701.61483952001 2025-12-08,19:31:56.000,342,11099537,-795,0,1765222315,15130.729307879992,161.27908914,50701.63580088001 2025-12-08,19:31:57.000,342,11099545,-795,0,1765222316,15130.715835260002,161.22974523000448,50701.6078524 2025-12-08,19:31:58.000,342,11099599,-795,0,1765222317,15130.742780499997,161.30023652999807,50701.58689104001 2025-12-08,19:31:59.000,342,11099551,-795,0,1765222318,15130.756253120002,161.28613826999936,50701.6777236 2025-12-08,19:32:00.000,342,11099527,-795,0,1765222319,15130.749516809992,161.1804013200017,50701.593878160005 2025-12-08,19:32:01.000,342,11099536,-795,0,1765222320,15130.702362639997,161.2156469699985,50701.62182664 2025-12-08,19:32:02.000,342,11099546,-795,0,1765222321,15130.715835260002,161.23679436000384,50701.61483952001 2025-12-08,19:32:03.000,342,11099617,-795,0,1765222322,15130.715835260002,161.2156469699985,50701.56592968001 2025-12-08,19:32:04.000,342,11099546,-795,0,1765222323,15130.742780499997,161.20154870999977,50701.60086528 2025-12-08,19:32:05.000,342,11099550,-795,0,1765222324,15130.756253120002,161.18745045000105,50701.62881376 2025-12-08,19:32:06.000,342,11099517,-795,0,1765222325,15130.762989429997,161.22269609999785,50701.63580088001 2025-12-08,19:32:07.000,342,11099573,-795,0,1765222326,15130.783198359997,161.18745045000105,50701.691697840004 2025-12-08,19:32:08.000,342,11099608,-795,0,1765222327,15130.789934669992,161.20859783999913,50701.64977512 2025-12-08,19:32:09.000,342,11099539,-795,0,1765222328,15130.776462050002,161.20859783999913,50701.67073648 2025-12-08,19:32:10.000,342,11099536,-795,0,1765222329,15130.803407289997,161.18745045000105,50701.62182664 2025-12-08,19:32:11.000,342,11099557,-795,0,1765222330,15130.830352529993,161.2156469699985,50701.62881376 2025-12-08,19:32:12.000,342,11099528,-795,0,1765222331,15130.823616219997,161.20859783999913,50701.62881376 2025-12-08,19:32:13.000,342,11099534,-795,0,1765222332,15130.816879910002,161.20154870999977,50701.68471072001 2025-12-08,19:32:14.000,342,11099552,-795,0,1765222333,15130.789934669992,161.15220480000426,50701.62182664 2025-12-08,19:32:15.000,342,11099534,-795,0,1765222334,15130.843825149997,161.1944995800004,50701.6078524 2025-12-08,19:32:16.000,342,11099547,-795,0,1765222335,15130.823616219997,161.13810653999826,50701.68471072001 2025-12-08,19:32:17.000,342,11099579,-795,0,1765222336,15130.810143599992,161.1451556700049,50701.67073648 2025-12-08,19:32:18.000,342,11099573,-795,0,1765222337,15130.776462050002,161.1310574099989,50701.656762239996 2025-12-08,19:32:19.000,342,11099521,-795,0,1765222338,15130.796670980002,161.12400827999954,50701.67073648 2025-12-08,19:32:20.000,342,11099574,-795,0,1765222339,15130.816879910002,161.11695915000018,50701.712659200006 2025-12-08,19:32:21.000,342,11099571,-795,0,1765222340,15130.803407289997,161.0958117600021,50701.712659200006 2025-12-08,19:32:22.000,342,11099549,-795,0,1765222341,15130.857297770002,161.08876263000275,50701.68471072001 2025-12-08,19:32:23.000,342,11099575,-795,0,1765222342,15130.877506700002,161.06056610999804,50701.656762239996 2025-12-08,19:32:24.000,342,11099518,-795,0,1765222343,15130.823616219997,161.07466437000403,50701.6777236 2025-12-08,19:32:25.000,342,11099508,-795,0,1765222344,15130.877506700002,161.06056610999804,50701.62182664 2025-12-08,19:32:26.000,342,11099551,-795,0,1765222345,15130.850561459993,161.01827133000188,50701.55195544 2025-12-08,19:32:27.000,342,11099574,-795,0,1765222346,15130.911188249993,160.9689274199991,50701.656762239996 2025-12-08,19:32:28.000,342,11099523,-795,0,1765222347,15130.877506700002,160.9830256799978,50701.656762239996 2025-12-08,19:32:29.000,342,11099585,-795,0,1765222348,15130.904451939998,160.9830256799978,50701.56592968001 2025-12-08,19:32:30.000,342,11099550,-795,0,1765222349,15130.911188249993,160.9336817700023,50701.62881376 2025-12-08,19:32:31.000,342,11099624,-795,0,1765222350,15130.958342419988,160.94073090000165,50701.60086528 2025-12-08,19:32:32.000,342,11099585,-795,0,1765222351,15130.938133489988,160.9336817700023,50701.63580088001 2025-12-08,19:32:33.000,342,11099546,-795,0,1765222352,15130.978551349988,160.89843611999822,50701.64977512 2025-12-08,19:32:34.000,342,11099576,-795,0,1765222353,15130.971815039993,160.92663264000294,50701.53099408 2025-12-08,19:32:35.000,342,11099543,-795,0,1765222354,15131.025705519998,160.90548525000486,50701.642788000005 2025-12-08,19:32:36.000,342,11099580,-715,0,1765222355,15131.018969209988,160.85614134000207,50701.6078524 2025-12-08,19:32:37.000,342,11099525,-795,0,1765222356,15131.039178139989,160.86319047000143,50701.68471072001 2025-12-08,19:32:38.000,342,11099579,-795,0,1765222357,15131.005496589998,160.79269917000056,50701.68471072001 2025-12-08,19:32:39.000,342,11099573,-795,0,1765222358,15130.978551349988,160.70810961000097,50701.61483952001 2025-12-08,19:32:40.000,342,11099534,-795,0,1765222359,15131.012232899993,160.6869622200029,50701.593878160005 2025-12-08,19:32:41.000,342,11099563,-795,0,1765222360,15131.018969209988,160.6869622200029,50701.656762239996 2025-12-08,19:32:42.000,342,11099565,-795,0,1765222361,15131.059387069989,160.69401135000226,50701.61483952001 2025-12-08,19:32:43.000,342,11099614,-795,0,1765222362,15131.072859689993,160.65171656999883,50701.691697840004 2025-12-08,19:32:44.000,342,11099522,-795,0,1765222363,15131.086332309998,160.65876569999818,50701.656762239996 2025-12-08,19:32:45.000,342,11099542,-795,0,1765222364,15131.079595999989,160.56712700999924,50701.62182664 2025-12-08,19:32:46.000,342,11099563,-795,0,1765222365,15131.079595999989,160.55302875000052,50701.642788000005 2025-12-08,19:32:47.000,342,11099564,-795,0,1765222366,15131.093068619994,160.52483223000308,50701.67073648 2025-12-08,19:32:48.000,342,11099637,-795,0,1765222367,15131.093068619994,160.489586579999,50701.6777236 2025-12-08,19:32:49.000,342,11099614,-795,0,1765222368,15131.160431719989,160.46139006000158,50701.75458192001 2025-12-08,19:32:50.000,342,11099582,-795,0,1765222369,15131.187376959999,160.41909527999815,50701.68471072001 2025-12-08,19:32:51.000,342,11099644,-795,0,1765222370,15131.207585889999,160.4120461499988,50701.6777236 2025-12-08,19:32:52.000,342,11099545,-795,0,1765222371,15131.20084957999,160.38384963000135,50701.73362056001 2025-12-08,19:32:53.000,342,11099541,-795,0,1765222372,15131.214322199994,160.38384963000135,50701.70567208001 2025-12-08,19:32:54.000,342,11099579,-755,0,1765222373,15131.28842161,160.31335833000048,50701.712659200006 2025-12-08,19:32:55.000,342,11099603,-795,0,1765222374,15131.28842161,160.3274565899992,50701.656762239996 2025-12-08,19:32:56.000,342,11099587,-795,0,1765222375,15131.34231208999,160.2640144199977,50701.761569040005 2025-12-08,19:32:57.000,342,11099575,-795,0,1765222376,15131.274948989994,160.2781126800037,50701.6777236 2025-12-08,19:32:58.000,342,11099607,-795,0,1765222377,15131.32883947,160.2287687700009,50701.712659200006 2025-12-08,19:32:59.000,342,11099566,-795,0,1765222378,15131.32210315999,160.21467051000218,50701.642788000005 2025-12-08,19:33:00.000,342,11099591,-795,0,1765222379,15131.36252101999,160.20057225000346,50701.71964632 2025-12-08,19:33:01.000,342,11099555,-795,0,1765222380,15131.3490484,160.1653265999994,50701.6078524 2025-12-08,19:33:02.000,342,11099559,-795,0,1765222381,15131.32210315999,160.13713008000195,50701.68471072001 2025-12-08,19:33:03.000,342,11099576,-795,0,1765222382,15131.355784709995,160.1300809500026,50701.691697840004 2025-12-08,19:33:04.000,342,11099571,-795,0,1765222383,15131.30863054,160.08778616999916,50701.64977512 2025-12-08,19:33:05.000,342,11099583,-795,0,1765222384,15131.32883947,160.0807370399998,50701.61483952001 2025-12-08,19:33:06.000,342,11099500,-795,0,1765222385,15131.34231208999,160.0313931300043,50701.691697840004 2025-12-08,19:33:07.000,342,11099566,-795,0,1765222386,15131.355784709995,159.99614748000022,50701.593878160005 2025-12-08,19:33:08.000,342,11099611,-795,0,1765222387,15131.3490484,159.93975443999807,50701.55195544 2025-12-08,19:33:09.000,342,11099583,-795,0,1765222388,15131.375993639995,159.9327053099987,50701.5030456 2025-12-08,19:33:10.000,342,11099540,-595,0,1765222389,15131.416411499995,159.91860705,50701.55894256 2025-12-08,19:33:11.000,342,11099516,-795,0,1765222390,15131.45009305,159.91155792000063,50701.58689104001 2025-12-08,19:33:12.000,342,11099569,-795,0,1765222391,15131.45009305,159.87631227000384,50701.5729168 2025-12-08,19:33:13.000,342,11099576,-795,0,1765222392,15131.51071984,159.86221400999784,50701.63580088001 2025-12-08,19:33:14.000,342,11099576,-795,0,1765222393,15131.60502817999,159.87631227000384,50701.656762239996 2025-12-08,19:33:15.000,342,11099553,-795,0,1765222394,15131.658918659996,159.85516487999848,50701.62881376 2025-12-08,19:33:16.000,342,11099586,-795,0,1765222395,15131.71280914,159.84106661999976,50701.524006960004 2025-12-08,19:33:17.000,342,11099569,-795,0,1765222396,15131.71280914,159.79172271000425,50701.61483952001 2025-12-08,19:33:18.000,342,11099596,-795,0,1765222397,15131.753227000001,159.7705753199989,50701.51701984001 2025-12-08,19:33:19.000,342,11099551,-795,0,1765222398,15131.759963309996,159.74942793000082,50701.66374936001 2025-12-08,19:33:20.000,342,11099596,-795,0,1765222399,15131.800381169996,159.72123141000338,50701.593878160005 2025-12-08,19:33:21.000,342,11099550,-795,0,1765222400,15131.840799029997,159.66483837000123,50701.593878160005 2025-12-08,19:33:22.000,342,11099548,-795,0,1765222401,15131.820590099996,159.67893662999995,50701.5030456 2025-12-08,19:33:23.000,342,11099543,-795,0,1765222402,15131.861007959997,159.6225435899978,50701.53798120001 2025-12-08,19:33:24.000,342,11099540,-795,0,1765222403,15131.854271650001,159.62959272000444,50701.57990392 2025-12-08,19:33:25.000,342,11099587,-795,0,1765222404,15131.867744269992,159.61549445999844,50701.57990392 2025-12-08,19:33:26.000,342,11099584,-795,0,1765222405,15131.928371059992,159.59434707000037,50701.58689104001 2025-12-08,19:33:27.000,342,11099563,-795,0,1765222406,15131.941843679997,159.58024881000165,50701.53798120001 2025-12-08,19:33:28.000,342,11099564,-795,0,1765222407,15131.968788919992,159.55910142000357,50701.5729168 2025-12-08,19:33:29.000,342,11099542,-795,0,1765222408,15131.982261539997,159.5238557699995,50701.51701984001 2025-12-08,19:33:30.000,342,11099626,-795,0,1765222409,15131.975525230002,159.5238557699995,50701.55195544 2025-12-08,19:33:31.000,342,11099511,-795,0,1765222410,15132.056360950002,159.460413599998,50701.53099408 2025-12-08,19:33:32.000,342,11099584,-795,0,1765222411,15132.015943090002,159.45336446999863,50701.56592968001 2025-12-08,19:33:33.000,342,11099561,-795,0,1765222412,15132.056360950002,159.40402056000312,50701.55195544 2025-12-08,19:33:34.000,342,11099630,-795,0,1765222413,15132.069833569993,159.39697143000376,50701.62182664 2025-12-08,19:33:35.000,342,11099572,-795,0,1765222414,15132.103515119998,159.39697143000376,50701.63580088001 2025-12-08,19:33:36.000,342,11099566,-795,0,1765222415,15132.123724049998,159.33352926000225,50701.58689104001 2025-12-08,19:33:37.000,342,11099603,-795,0,1765222416,15132.137196669988,159.3405783900016,50701.62182664 2025-12-08,19:33:38.000,342,11099523,-795,0,1765222417,15132.143932979998,159.31943100000353,50701.57990392 2025-12-08,19:33:39.000,342,11099493,-795,0,1765222418,15132.150669289993,159.29123447999882,50701.57990392 2025-12-08,19:33:40.000,342,11099572,-795,0,1765222419,15132.130460359993,159.25598883000202,50701.72663344 2025-12-08,19:33:41.000,342,11099567,-795,0,1765222420,15132.177614529988,159.2277923100046,50701.72663344 2025-12-08,19:33:42.000,342,11099568,-795,0,1765222421,15132.164141909998,159.2136940499986,50701.72663344 2025-12-08,19:33:43.000,342,11099572,-795,0,1765222422,15132.191087149993,159.14320274999773,50701.70567208001 2025-12-08,19:33:44.000,342,11099566,-795,0,1765222423,15132.204559769998,159.1784484000018,50701.824453119996 2025-12-08,19:33:45.000,342,11099610,-795,0,1765222424,15132.211296079993,159.08680971000285,50701.74060768 2025-12-08,19:33:46.000,342,11099588,-795,0,1765222425,15132.218032389988,159.06566232000478,50701.68471072001 2025-12-08,19:33:47.000,342,11099559,-795,0,1765222426,15132.218032389988,159.05861318999814,50701.6777236 2025-12-08,19:33:48.000,342,11099529,-795,0,1765222427,15132.251713939993,159.03746580000006,50701.62182664 2025-12-08,19:33:49.000,342,11099563,-795,0,1765222428,15132.258450249989,158.98107275999791,50701.68471072001 2025-12-08,19:33:50.000,342,11099559,-795,0,1765222429,15132.278659179989,158.98107275999791,50701.712659200006 2025-12-08,19:33:51.000,342,11099590,-795,0,1765222430,15132.312340729994,158.89648319999833,50701.6777236 2025-12-08,19:33:52.000,342,11099602,-795,0,1765222431,15132.305604419998,158.9035323299977,50701.66374936001 2025-12-08,19:33:53.000,342,11099538,-795,0,1765222432,15132.352758589994,158.8682866800009,50701.70567208001 2025-12-08,19:33:54.000,342,11099543,-795,0,1765222433,15132.319077039989,158.8189427699981,50701.6078524 2025-12-08,19:33:55.000,342,11099583,-795,0,1765222434,15132.332549659994,158.7695988600026,50701.6777236 2025-12-08,19:33:56.000,342,11099595,-795,0,1765222435,15132.346022279999,158.79074625000067,50701.691697840004 2025-12-08,19:33:57.000,342,11099587,-795,0,1765222436,15132.386440139999,158.69205843000236,50701.69868496 2025-12-08,19:33:58.000,342,11099535,-795,0,1765222437,15132.393176449994,158.69205843000236,50701.656762239996 2025-12-08,19:33:59.000,342,11099544,-795,0,1765222438,15132.372967519994,158.64271451999957,50701.6777236 2025-12-08,19:34:00.000,342,11099540,-795,0,1765222439,15132.426857999999,158.61451800000214,50701.72663344 2025-12-08,19:34:01.000,342,11099548,-795,0,1765222440,15132.433594309994,158.52992844000255,50701.69868496 2025-12-08,19:34:02.000,342,11099580,-795,0,1765222441,15132.42012168999,158.48058452999976,50701.7475948 2025-12-08,19:34:03.000,342,11099579,-795,0,1765222442,15132.426857999999,158.49468278999848,50701.74060768 2025-12-08,19:34:04.000,342,11099538,-795,0,1765222443,15132.426857999999,158.44533888000296,50701.78253040001 2025-12-08,19:34:05.000,342,11099543,-795,0,1765222444,15132.447066929999,158.4382897500036,50701.79650464 2025-12-08,19:34:06.000,342,11099576,-795,0,1765222445,15132.46053954999,158.39599497000017,50701.75458192001 2025-12-08,19:34:07.000,342,11099570,-795,0,1765222446,15132.413385379994,158.3748475800021,50701.78951752 2025-12-08,19:34:08.000,342,11099549,-795,0,1765222447,15132.44033061999,158.4100932299989,50701.761569040005 2025-12-08,19:34:09.000,342,11099591,-795,0,1765222448,15132.48748479,158.34665106000466,50701.817466 2025-12-08,19:34:10.000,342,11099607,-795,0,1765222449,15132.514430029994,158.33255279999867,50701.824453119996 2025-12-08,19:34:11.000,342,11099562,-795,0,1765222450,15132.48748479,158.21976672000164,50701.70567208001 2025-12-08,19:34:12.000,342,11099603,-795,0,1765222451,15132.48748479,158.24091410999972,50701.810478880005 2025-12-08,19:34:13.000,342,11099597,-795,0,1765222452,15132.467275859999,158.17042280999885,50701.78253040001 2025-12-08,19:34:14.000,342,11099574,-795,0,1765222453,15132.48748479,158.14927542000078,50701.79650464 2025-12-08,19:34:15.000,342,11099562,-795,0,1765222454,15132.48074847999,158.10698064000462,50701.817466 2025-12-08,19:34:16.000,342,11099582,-795,0,1765222455,15132.514430029994,158.13517716000206,50701.761569040005 2025-12-08,19:34:17.000,342,11099600,-795,0,1765222456,15132.514430029994,158.0646858600012,50701.80349176001 2025-12-08,19:34:18.000,342,11099564,-795,0,1765222457,15132.56158419999,158.03648934000375,50701.810478880005 2025-12-08,19:34:19.000,342,11099566,-795,0,1765222458,15132.595265749995,157.98714543000096,50701.817466 2025-12-08,19:34:20.000,342,11099566,-795,0,1765222459,15132.575056819995,157.99419456000032,50701.824453119996 2025-12-08,19:34:21.000,342,11099648,-795,0,1765222460,15132.60873837,157.8814084800033,50701.69868496 2025-12-08,19:34:22.000,342,11099508,-795,0,1765222461,15132.62221098999,157.86731022000458,50701.79650464 2025-12-08,19:34:23.000,342,11099571,-795,0,1765222462,15132.60873837,157.8532119599986,50701.712659200006 2025-12-08,19:34:24.000,342,11099576,-795,0,1765222463,15132.64241991999,157.80386805000308,50701.79650464 2025-12-08,19:34:25.000,342,11099561,-795,0,1765222464,15132.68283777999,157.77567152999836,50701.74060768 2025-12-08,19:34:26.000,342,11099555,-795,0,1765222465,15132.68957409,157.78272065999772,50701.80349176001 2025-12-08,19:34:27.000,342,11099590,-795,0,1765222466,15132.75020088,157.69108196999878,50701.75458192001 2025-12-08,19:34:28.000,342,11099608,-795,0,1765222467,15132.716519329995,157.67698371000006,50701.7475948 2025-12-08,19:34:29.000,342,11099581,-795,0,1765222468,15132.75020088,157.6064924099992,50701.77554328 2025-12-08,19:34:30.000,342,11099599,-795,0,1765222469,15132.756937189995,157.62763980000454,50701.79650464 2025-12-08,19:34:31.000,342,11099586,-795,0,1765222470,15132.777146119995,157.6205906699979,50701.77554328 2025-12-08,19:34:32.000,342,11099559,-795,0,1765222471,15132.837772909996,157.51485372000025,50701.80349176001 2025-12-08,19:34:33.000,342,11099601,-795,0,1765222472,15132.817563979996,157.52895197999896,50701.78253040001 2025-12-08,19:34:34.000,342,11099559,-795,0,1765222473,15132.85124553,157.49370633000217,50701.810478880005 2025-12-08,19:34:35.000,342,11099632,-795,0,1765222474,15132.864718149991,157.43731329000002,50701.859388720004 2025-12-08,19:34:36.000,342,11099553,-795,0,1765222475,15132.84450921999,157.43026416000066,50701.7475948 2025-12-08,19:34:37.000,342,11099603,-795,0,1765222476,15132.91187232,157.3879693800045,50701.7475948 2025-12-08,19:34:38.000,342,11099636,-795,0,1765222477,15132.898399699996,157.33157634000236,50701.761569040005 2025-12-08,19:34:39.000,342,11099565,-795,0,1765222478,15132.945553869991,157.30337981999764,50701.859388720004 2025-12-08,19:34:40.000,342,11099571,-795,0,1765222479,15132.979235419996,157.28223242999957,50701.824453119996 2025-12-08,19:34:41.000,342,11099597,-795,0,1765222480,15132.999444349996,157.2751833000002,50701.75458192001 2025-12-08,19:34:42.000,342,11099528,-795,0,1765222481,15132.985971729991,157.21879025999806,50701.7475948 2025-12-08,19:34:43.000,342,11099530,-795,0,1765222482,15133.019653279996,157.21879025999806,50701.83144024001 2025-12-08,19:34:44.000,342,11099616,-795,0,1765222483,15132.992708040001,157.13420069999847,50701.761569040005 2025-12-08,19:34:45.000,342,11099588,-795,0,1765222484,15133.006180659992,157.09190592000232,50701.83842736 2025-12-08,19:34:46.000,342,11099639,-795,0,1765222485,15132.972499110001,157.08485679000296,50701.824453119996 2025-12-08,19:34:47.000,342,11099605,-795,0,1765222486,15133.026389589992,157.0778076600036,50701.817466 2025-12-08,19:34:48.000,342,11099544,-795,0,1765222487,15133.053334830001,157.04256200999953,50701.79650464 2025-12-08,19:34:49.000,342,11099607,-795,0,1765222488,15133.066807449992,157.02141462000145,50701.83842736 2025-12-08,19:34:50.000,342,11099568,-795,0,1765222489,15133.073543760001,157.00026723000337,50701.76855616 2025-12-08,19:34:51.000,342,11099566,-795,0,1765222490,15133.066807449992,157.00026723000337,50701.84541448 2025-12-08,19:34:52.000,342,11099610,-795,0,1765222491,15133.093752690002,156.94387419000122,50701.817466 2025-12-08,19:34:53.000,342,11099540,-795,0,1765222492,15133.120697929997,156.9297759300025,50701.74060768 2025-12-08,19:34:54.000,342,11099540,-795,0,1765222493,15133.154379480002,156.89453027999843,50701.859388720004 2025-12-08,19:34:55.000,342,11099597,-795,0,1765222494,15133.134170550002,156.85928463000164,50701.84541448 2025-12-08,19:34:56.000,342,11099572,-795,0,1765222495,15133.167852099992,156.85223550000228,50701.810478880005 2025-12-08,19:34:57.000,342,11099555,-795,0,1765222496,15133.188061029992,156.80994071999885,50701.78253040001 2025-12-08,19:34:58.000,342,11099559,-795,0,1765222497,15133.174588410002,156.8169898499982,50701.7475948 2025-12-08,19:34:59.000,342,11099620,-795,0,1765222498,15133.201533649997,156.7183020299999,50701.83144024001 2025-12-08,19:35:00.000,342,11099520,-795,0,1765222499,15133.221742579997,156.69715464000183,50701.880350080006 2025-12-08,19:35:01.000,342,11099579,-795,0,1765222500,15133.248687819992,156.69010551000247,50701.90829856 2025-12-08,19:35:02.000,342,11099568,-795,0,1765222501,15133.268896749993,156.66190898999776,50701.92227280001 2025-12-08,19:35:03.000,342,11099559,-795,0,1765222502,15133.262160439997,156.6548598599984,50701.90829856 2025-12-08,19:35:04.000,342,11099640,-795,0,1765222503,15133.295841990002,156.6196142100016,50701.93624704 2025-12-08,19:35:05.000,342,11099608,-795,0,1765222504,15133.295841990002,156.63371247000032,50701.95022128001 2025-12-08,19:35:06.000,342,11099518,-795,0,1765222505,15133.342996159998,156.59141769000416,50701.89432432 2025-12-08,19:35:07.000,342,11099602,-795,0,1765222506,15133.396886639988,156.64781072999904,50701.97118264001 2025-12-08,19:35:08.000,342,11099574,-795,0,1765222507,15133.396886639988,156.63371247000032,50702.027079600004 2025-12-08,19:35:09.000,342,11099564,-795,0,1765222508,15133.423831879998,156.60551595000288,50702.027079600004 2025-12-08,19:35:10.000,342,11099639,-795,0,1765222509,15133.450777119993,156.5702702999988,50702.03406672 2025-12-08,19:35:11.000,342,11099595,-795,0,1765222510,15133.457513429988,156.5702702999988,50702.03406672 2025-12-08,19:35:12.000,342,11099606,-795,0,1765222511,15133.470986049993,156.5843685600048,50701.98515688 2025-12-08,19:35:13.000,342,11099600,-795,0,1765222512,15133.484458669998,156.5702702999988,50701.992143999996 2025-12-08,19:35:14.000,342,11099602,-795,0,1765222513,15133.491194979993,156.56322116999945,50702.01310536 2025-12-08,19:35:15.000,342,11099581,-795,0,1765222514,15133.524876529998,156.5561720400001,50702.01310536 2025-12-08,19:35:16.000,342,11099565,-795,0,1765222515,15133.504667599998,156.49977899999794,50702.01310536 2025-12-08,19:35:17.000,342,11099604,-795,0,1765222516,15133.464249739998,156.5209263900033,50702.00611824 2025-12-08,19:35:18.000,342,11099590,-795,0,1765222517,15133.464249739998,156.51387726000394,50701.96419552 2025-12-08,19:35:19.000,342,11099571,-795,0,1765222518,15133.437304499988,156.408140309999,50701.978169760005 2025-12-08,19:35:20.000,342,11099635,-795,0,1765222519,15133.511403909994,156.42223856999772,50701.97118264001 2025-12-08,19:35:21.000,342,11099608,-795,0,1765222520,15133.518140219989,156.38699292000092,50701.99913112001 2025-12-08,19:35:22.000,342,11099606,-795,0,1765222521,15133.504667599998,156.3728946600022,50702.03406672 2025-12-08,19:35:23.000,342,11099589,-795,0,1765222522,15133.491194979993,156.34469814000477,50702.05502808 2025-12-08,19:35:24.000,342,11099588,-795,0,1765222523,15133.504667599998,156.33059987999877,50702.03406672 2025-12-08,19:35:25.000,342,11099577,-795,0,1765222524,15133.484458669998,156.30240336000134,50702.00611824 2025-12-08,19:35:26.000,342,11099597,-795,0,1765222525,15133.457513429988,156.33764900999813,50701.978169760005 2025-12-08,19:35:27.000,342,11099639,-795,0,1765222526,15133.491194979993,156.28125597000326,50701.96419552 2025-12-08,19:35:28.000,342,11099567,-795,0,1765222527,15133.450777119993,156.3094524900007,50701.99913112001 2025-12-08,19:35:29.000,342,11099608,-755,0,1765222528,15133.484458669998,156.2742068400039,50702.04105384001 2025-12-08,19:35:30.000,342,11099635,-795,0,1765222529,15133.511403909994,156.30240336000134,50702.04105384001 2025-12-08,19:35:31.000,342,11099591,-795,0,1765222530,15133.504667599998,156.2742068400039,50702.096950800005 2025-12-08,19:35:32.000,342,11099582,-795,0,1765222531,15133.511403909994,156.23896118999983,50701.929259920005 2025-12-08,19:35:33.000,342,11099555,-795,0,1765222532,15133.491194979993,156.23896118999983,50702.02009248001 2025-12-08,19:35:34.000,342,11099613,-795,0,1765222533,15133.504667599998,156.2601085799979,50702.01310536 2025-12-08,19:35:35.000,342,11099554,-795,0,1765222534,15133.511403909994,156.26715771000454,50702.00611824 2025-12-08,19:35:36.000,342,11099610,-795,0,1765222535,15133.558558079989,156.20371554000303,50702.07598944 2025-12-08,19:35:37.000,342,11099571,-795,0,1765222536,15133.504667599998,156.1896172800043,50702.07598944 2025-12-08,19:35:38.000,342,11099590,-795,0,1765222537,15133.538349149989,156.21781380000175,50702.08297656 2025-12-08,19:35:39.000,342,11099636,-795,0,1765222538,15133.545085459999,156.19666641000367,50702.048040960006 2025-12-08,19:35:40.000,342,11099549,-795,0,1765222539,15133.572030699994,156.16846988999896,50702.096950800005 2025-12-08,19:35:41.000,342,11099536,-795,0,1765222540,15133.598975939989,156.18256814999768,50702.1318864 2025-12-08,19:35:42.000,342,11099568,-795,0,1765222541,15133.585503319999,156.1120768500041,50702.02009248001 2025-12-08,19:35:43.000,342,11099608,-795,0,1765222542,15133.545085459999,156.14732250000088,50702.07598944 2025-12-08,19:35:44.000,342,11099537,-795,0,1765222543,15133.592239629994,156.14732250000088,50702.12489928 2025-12-08,19:35:45.000,342,11099555,-795,0,1765222544,15133.578767009989,156.14027337000152,50702.08996368001 2025-12-08,19:35:46.000,342,11099619,-795,0,1765222545,15133.652866419994,156.14027337000152,50702.11791216001 2025-12-08,19:35:47.000,342,11099610,-795,0,1765222546,15133.63939379999,156.17551901999832,50702.145860640005 2025-12-08,19:35:48.000,342,11099586,-795,0,1765222547,15133.605712249999,156.14027337000152,50702.145860640005 2025-12-08,19:35:49.000,342,11099584,-795,0,1765222548,15133.632657489994,156.14027337000152,50702.18778336001 2025-12-08,19:35:50.000,342,11099585,-795,0,1765222549,15133.63939379999,156.13322424000216,50702.18079624 2025-12-08,19:35:51.000,342,11099618,-795,0,1765222550,15133.63939379999,156.08388032999937,50702.159834879996 2025-12-08,19:35:52.000,342,11099630,-795,0,1765222551,15133.63939379999,156.03453642000386,50702.16682200001 2025-12-08,19:35:53.000,342,11099592,-795,0,1765222552,15133.585503319999,156.08388032999937,50702.20874472001 2025-12-08,19:35:54.000,342,11099572,-795,0,1765222553,15133.585503319999,156.09092945999873,50702.18079624 2025-12-08,19:35:55.000,342,11099578,-795,0,1765222554,15133.61918486999,156.08388032999937,50702.20874472001 2025-12-08,19:35:56.000,342,11099574,-795,0,1765222555,15133.578767009989,156.08388032999937,50702.215731840006 2025-12-08,19:35:57.000,342,11099654,-795,0,1765222556,15133.565294389999,156.0979785899981,50702.18079624 2025-12-08,19:35:58.000,342,11099530,-795,0,1765222557,15133.558558079989,156.09092945999873,50702.159834879996 2025-12-08,19:35:59.000,342,11099584,-795,0,1765222558,15133.558558079989,156.06978207000066,50702.2017576 2025-12-08,19:36:00.000,342,11099565,-795,0,1765222559,15133.592239629994,156.04863468000258,50702.17380912 2025-12-08,19:36:01.000,342,11099558,-795,0,1765222560,15133.484458669998,156.04863468000258,50702.20874472001 2025-12-08,19:36:02.000,342,11099522,-715,0,1765222561,15133.504667599998,156.03453642000386,50702.15284776 2025-12-08,19:36:03.000,342,11099531,-795,0,1765222562,15133.504667599998,156.05568381000194,50702.24368032 2025-12-08,19:36:04.000,342,11099588,-795,0,1765222563,15133.518140219989,156.02043815999787,50702.145860640005 2025-12-08,19:36:05.000,342,11099519,-795,0,1765222564,15133.504667599998,156.00633989999915,50702.22970608 2025-12-08,19:36:06.000,342,11099530,-795,0,1765222565,15133.484458669998,156.02043815999787,50702.22970608 2025-12-08,19:36:07.000,342,11099558,-795,0,1765222566,15133.497931289989,156.02043815999787,50702.17380912 2025-12-08,19:36:08.000,342,11099649,-795,0,1765222567,15133.491194979993,155.9992907699998,50702.18778336001 2025-12-08,19:36:09.000,342,11099551,-795,0,1765222568,15133.464249739998,156.05568381000194,50702.2017576 2025-12-08,19:36:10.000,342,11099566,-795,0,1765222569,15133.464249739998,156.0133890299985,50702.20874472001 2025-12-08,19:36:11.000,342,11099564,-795,0,1765222570,15133.437304499988,155.99224164000043,50702.22271896 2025-12-08,19:36:12.000,342,11099612,-795,0,1765222571,15133.464249739998,155.93584859999828,50702.264641680005 2025-12-08,19:36:13.000,342,11099583,-795,0,1765222572,15133.464249739998,155.9781433800017,50702.22970608 2025-12-08,19:36:14.000,342,11099594,-795,0,1765222573,15133.417095569988,156.00633989999915,50702.23669320001 2025-12-08,19:36:15.000,342,11099598,-795,0,1765222574,15133.410359259993,155.98519251000107,50702.20874472001 2025-12-08,19:36:16.000,342,11099572,-795,0,1765222575,15133.396886639988,155.964045120003,50702.24368032 2025-12-08,19:36:17.000,342,11099550,-795,0,1765222576,15133.322787229998,155.90060295000148,50702.2017576 2025-12-08,19:36:18.000,342,11099599,-795,0,1765222577,15133.221742579997,155.90060295000148,50702.17380912 2025-12-08,19:36:19.000,342,11099535,-795,0,1765222578,15133.235215200002,155.88650469000277,50702.17380912 2025-12-08,19:36:20.000,342,11099608,-795,0,1765222579,15133.309314609993,155.9147012100002,50702.18079624 2025-12-08,19:36:21.000,342,11099584,-795,0,1765222580,15133.316050920002,155.85830816999805,50702.194770480004 2025-12-08,19:36:22.000,342,11099637,-795,0,1765222581,15133.289105679993,155.83716077999998,50702.215731840006 2025-12-08,19:36:23.000,342,11099539,-795,0,1765222582,15133.356468779988,155.90060295000148,50702.2017576 2025-12-08,19:36:24.000,342,11099612,-795,0,1765222583,15133.403622949998,155.9147012100002,50702.22271896 2025-12-08,19:36:25.000,342,11099547,-795,0,1765222584,15133.423831879998,155.87240643000405,50702.25765456001 2025-12-08,19:36:26.000,342,11099562,-795,0,1765222585,15133.396886639988,155.8512590399987,50702.29259016 2025-12-08,19:36:27.000,342,11099571,-795,0,1765222586,15133.410359259993,155.8512590399987,50702.29259016 2025-12-08,19:36:28.000,342,11099634,-475,0,1765222587,15133.349732469993,155.8160133900019,50702.22271896 2025-12-08,19:36:29.000,342,11099626,-795,0,1765222588,15133.396886639988,155.80191513000318,50702.2017576 2025-12-08,19:36:30.000,342,11099583,-795,0,1765222589,15133.383414019998,155.77371860999847,50702.17380912 2025-12-08,19:36:31.000,342,11099526,-795,0,1765222590,15133.390150329993,155.80896426000254,50702.23669320001 2025-12-08,19:36:32.000,342,11099586,-795,0,1765222591,15133.363205089998,155.74552209000103,50702.13887352001 2025-12-08,19:36:33.000,342,11099646,-795,0,1765222592,15133.383414019998,155.75962034999975,50702.215731840006 2025-12-08,19:36:34.000,342,11099526,-795,0,1765222593,15133.423831879998,155.7525712200004,50702.22271896 2025-12-08,19:36:35.000,342,11099595,-795,0,1765222594,15133.403622949998,155.7525712200004,50702.194770480004 2025-12-08,19:36:36.000,342,11099583,-795,0,1765222595,15133.430568189993,155.75962034999975,50702.16682200001 2025-12-08,19:36:37.000,342,11099582,-795,0,1765222596,15133.390150329993,155.73847296000167,50702.22271896 2025-12-08,19:36:38.000,342,11099607,-795,0,1765222597,15133.423831879998,155.73847296000167,50702.18778336001 2025-12-08,19:36:39.000,342,11099535,-795,0,1765222598,15133.444040809998,155.70322731000488,50702.264641680005 2025-12-08,19:36:40.000,342,11099632,-795,0,1765222599,15133.450777119993,155.73847296000167,50702.25066744 2025-12-08,19:36:41.000,342,11099626,-795,0,1765222600,15133.430568189993,155.68207991999952,50702.18079624 2025-12-08,19:36:42.000,342,11099611,-795,0,1765222601,15133.450777119993,155.6679816600008,50702.215731840006 2025-12-08,19:36:43.000,342,11099558,-795,0,1765222602,15133.396886639988,155.67503079000016,50702.25066744 2025-12-08,19:36:44.000,342,11099553,-795,0,1765222603,15133.410359259993,155.68207991999952,50702.24368032 2025-12-08,19:36:45.000,342,11099562,-795,0,1765222604,15133.430568189993,155.73847296000167,50702.28560304001 2025-12-08,19:36:46.000,342,11099617,-795,0,1765222605,15133.410359259993,155.70322731000488,50702.22970608 2025-12-08,19:36:47.000,342,11099527,-795,0,1765222606,15133.383414019998,155.73847296000167,50702.23669320001 2025-12-08,19:36:48.000,342,11099576,-795,0,1765222607,15133.396886639988,155.73847296000167,50702.18778336001 2025-12-08,19:36:49.000,342,11099595,-795,0,1765222608,15133.396886639988,155.7173255700036,50702.22271896 2025-12-08,19:36:50.000,342,11099581,-795,0,1765222609,15133.403622949998,155.7173255700036,50702.18079624 2025-12-08,19:36:51.000,342,11099600,-795,0,1765222610,15133.403622949998,155.7314238300023,50702.25765456001 2025-12-08,19:36:52.000,342,11099612,-795,0,1765222611,15133.383414019998,155.72437470000295,50702.25066744 2025-12-08,19:36:53.000,342,11099573,-795,0,1765222612,15133.423831879998,155.7173255700036,50702.29259016 2025-12-08,19:36:54.000,342,11099573,-795,0,1765222613,15133.457513429988,155.73847296000167,50702.33451288001 2025-12-08,19:36:55.000,342,11099585,-795,0,1765222614,15133.511403909994,155.7666694799991,50702.362461360004 2025-12-08,19:36:56.000,342,11099556,-795,0,1765222615,15133.511403909994,155.7666694799991,50702.39739696 2025-12-08,19:36:57.000,342,11099606,-795,0,1765222616,15133.531612839994,155.7314238300023,50702.42534544001 2025-12-08,19:36:58.000,342,11099578,-795,0,1765222617,15133.524876529998,155.72437470000295,50702.34848712 2025-12-08,19:36:59.000,342,11099639,-795,0,1765222618,15133.491194979993,155.7525712200004,50702.45329392001 2025-12-08,19:37:00.000,342,11099557,-795,0,1765222619,15133.518140219989,155.67503079000016,50702.41835832 2025-12-08,19:37:01.000,342,11099555,-795,0,1765222620,15133.491194979993,155.7173255700036,50702.43931968 2025-12-08,19:37:02.000,342,11099586,-795,0,1765222621,15133.477722359989,155.71027644000424,50702.41835832 2025-12-08,19:37:03.000,342,11099561,-795,0,1765222622,15133.538349149989,155.67503079000016,50702.36944848 2025-12-08,19:37:04.000,342,11099615,-795,0,1765222623,15133.491194979993,155.67503079000016,50702.41835832 2025-12-08,19:37:05.000,342,11099587,-795,0,1765222624,15133.518140219989,155.68912904999888,50702.43931968 2025-12-08,19:37:06.000,342,11099539,-795,0,1765222625,15133.491194979993,155.68912904999888,50702.362461360004 2025-12-08,19:37:07.000,342,11099523,-795,0,1765222626,15133.484458669998,155.71027644000424,50702.39040984 2025-12-08,19:37:08.000,342,11099598,-795,0,1765222627,15133.484458669998,155.6538834000021,50702.362461360004 2025-12-08,19:37:09.000,342,11099582,-795,0,1765222628,15133.511403909994,155.7173255700036,50702.4113712 2025-12-08,19:37:10.000,342,11099498,-795,0,1765222629,15133.518140219989,155.68912904999888,50702.4463068 2025-12-08,19:37:11.000,342,11099626,-795,0,1765222630,15133.484458669998,155.68207991999952,50702.39739696 2025-12-08,19:37:12.000,342,11099634,-795,0,1765222631,15133.491194979993,155.69617817999824,50702.36944848 2025-12-08,19:37:13.000,342,11099596,-795,0,1765222632,15133.464249739998,155.71027644000424,50702.35547424001 2025-12-08,19:37:14.000,342,11099561,-795,0,1765222633,15133.457513429988,155.68912904999888,50702.39040984 2025-12-08,19:37:15.000,342,11099569,-795,0,1765222634,15133.504667599998,155.6679816600008,50702.36944848 2025-12-08,19:37:16.000,342,11099583,-795,0,1765222635,15133.484458669998,155.70322731000488,50702.37643560001 2025-12-08,19:37:17.000,342,11099581,-795,0,1765222636,15133.477722359989,155.7173255700036,50702.39040984 2025-12-08,19:37:18.000,342,11099635,-795,0,1765222637,15133.437304499988,155.7173255700036,50702.36944848 2025-12-08,19:37:19.000,342,11099567,-795,0,1765222638,15133.437304499988,155.72437470000295,50702.41835832 2025-12-08,19:37:20.000,342,11099521,-795,0,1765222639,15133.437304499988,155.70322731000488,50702.39040984 2025-12-08,19:37:21.000,342,11099545,-795,0,1765222640,15133.450777119993,155.69617817999824,50702.39739696 2025-12-08,19:37:22.000,342,11099547,-795,0,1765222641,15133.437304499988,155.71027644000424,50702.41835832 2025-12-08,19:37:23.000,342,11099526,-795,0,1765222642,15133.444040809998,155.7173255700036,50702.46028104 2025-12-08,19:37:24.000,342,11099602,-795,0,1765222643,15133.417095569988,155.71027644000424,50702.45329392001 2025-12-08,19:37:25.000,342,11099550,-795,0,1765222644,15133.423831879998,155.68912904999888,50702.40438408001 2025-12-08,19:37:26.000,342,11099562,-795,0,1765222645,15133.450777119993,155.68912904999888,50702.42534544001 2025-12-08,19:37:27.000,342,11099525,-795,0,1765222646,15133.450777119993,155.68207991999952,50702.39040984 2025-12-08,19:37:28.000,342,11099575,-795,0,1765222647,15133.423831879998,155.71027644000424,50702.42534544001 2025-12-08,19:37:29.000,342,11099586,-795,0,1765222648,15133.417095569988,155.6679816600008,50702.39040984 2025-12-08,19:37:30.000,342,11099572,-795,0,1765222649,15133.444040809998,155.67503079000016,50702.362461360004 2025-12-08,19:37:31.000,342,11099557,-795,0,1765222650,15133.450777119993,155.68207991999952,50702.3415 2025-12-08,19:37:32.000,342,11099531,-795,0,1765222651,15133.450777119993,155.70322731000488,50702.41835832 2025-12-08,19:37:33.000,342,11099540,-795,0,1765222652,15133.383414019998,155.62568688000465,50702.41835832 2025-12-08,19:37:34.000,342,11099566,-795,0,1765222653,15133.349732469993,155.62568688000465,50702.41835832 2025-12-08,19:37:35.000,342,11099536,-795,0,1765222654,15133.376677709988,155.61863774999802,50702.362461360004 2025-12-08,19:37:36.000,342,11099569,-795,0,1765222655,15133.390150329993,155.71027644000424,50702.40438408001 2025-12-08,19:37:37.000,342,11099521,-795,0,1765222656,15133.410359259993,155.68912904999888,50702.35547424001 2025-12-08,19:37:38.000,342,11099602,-795,0,1765222657,15133.423831879998,155.7173255700036,50702.36944848 2025-12-08,19:37:39.000,342,11099585,-795,0,1765222658,15133.437304499988,155.68207991999952,50702.4463068 2025-12-08,19:37:40.000,342,11099559,-795,0,1765222659,15133.390150329993,155.68912904999888,50702.432332560005 2025-12-08,19:37:41.000,342,11099539,-795,0,1765222660,15133.423831879998,155.7173255700036,50702.46726816 2025-12-08,19:37:42.000,342,11099604,-795,0,1765222661,15133.403622949998,155.7173255700036,50702.495216639996 2025-12-08,19:37:43.000,342,11099529,-795,0,1765222662,15133.430568189993,155.68207991999952,50702.4463068 2025-12-08,19:37:44.000,342,11099565,-755,0,1765222663,15133.356468779988,155.73847296000167,50702.43931968 2025-12-08,19:37:45.000,342,11099571,-795,0,1765222664,15133.437304499988,155.71027644000424,50702.43931968 2025-12-08,19:37:46.000,342,11099552,-795,0,1765222665,15133.450777119993,155.7173255700036,50702.432332560005 2025-12-08,19:37:47.000,342,11099568,-795,0,1765222666,15133.383414019998,155.70322731000488,50702.46726816 2025-12-08,19:37:48.000,342,11099548,-795,0,1765222667,15133.410359259993,155.74552209000103,50702.39040984 2025-12-08,19:37:49.000,342,11099585,-795,0,1765222668,15133.430568189993,155.70322731000488,50702.432332560005 2025-12-08,19:37:50.000,342,11099535,-795,0,1765222669,15133.349732469993,155.72437470000295,50702.41835832 2025-12-08,19:37:51.000,342,11099539,-795,0,1765222670,15133.383414019998,155.7525712200004,50702.495216639996 2025-12-08,19:37:52.000,342,11099536,-795,0,1765222671,15133.410359259993,155.78076773999783,50702.43931968 2025-12-08,19:37:53.000,342,11099584,-795,0,1765222672,15133.363205089998,155.78076773999783,50702.3415 2025-12-08,19:37:54.000,342,11099580,-795,0,1765222673,15133.383414019998,155.79486600000382,50702.39739696 2025-12-08,19:37:55.000,342,11099558,-795,0,1765222674,15133.316050920002,155.78781687000446,50702.40438408001 2025-12-08,19:37:56.000,342,11099550,-795,0,1765222675,15133.329523539993,155.78781687000446,50702.43931968 2025-12-08,19:37:57.000,342,11099591,-795,0,1765222676,15133.316050920002,155.80191513000318,50702.432332560005 2025-12-08,19:37:58.000,342,11099536,-795,0,1765222677,15133.349732469993,155.77371860999847,50702.39739696 2025-12-08,19:37:59.000,342,11099557,-795,0,1765222678,15133.295841990002,155.78781687000446,50702.495216639996 2025-12-08,19:38:00.000,342,11099608,-795,0,1765222679,15133.268896749993,155.83011165000062,50702.50919088 2025-12-08,19:38:01.000,342,11099494,-795,0,1765222680,15133.268896749993,155.80191513000318,50702.551113600006 2025-12-08,19:38:02.000,342,11099552,-795,0,1765222681,15133.275633060002,155.75962034999975,50702.55810072 2025-12-08,19:38:03.000,342,11099529,-795,0,1765222682,15133.289105679993,155.7666694799991,50702.46726816 2025-12-08,19:38:04.000,342,11099545,-795,0,1765222683,15133.262160439997,155.80191513000318,50702.57906208 2025-12-08,19:38:05.000,342,11099529,-795,0,1765222684,15133.255424130002,155.80191513000318,50702.52316512001 2025-12-08,19:38:06.000,342,11099569,-795,0,1765222685,15133.241951509997,155.77371860999847,50702.53713936 2025-12-08,19:38:07.000,342,11099523,-795,0,1765222686,15133.208269959992,155.83716077999998,50702.47425528001 2025-12-08,19:38:08.000,342,11099614,-795,0,1765222687,15133.208269959992,155.80191513000318,50702.481242400005 2025-12-08,19:38:09.000,342,11099590,-795,0,1765222688,15133.221742579997,155.79486600000382,50702.52316512001 2025-12-08,19:38:10.000,342,11099571,-795,0,1765222689,15133.215006270002,155.8653573000047,50702.54412648001 2025-12-08,19:38:11.000,342,11099600,-795,0,1765222690,15133.208269959992,155.84420990999934,50702.495216639996 2025-12-08,19:38:12.000,342,11099586,-795,0,1765222691,15133.228478889992,155.82306252000126,50702.481242400005 2025-12-08,19:38:13.000,342,11099548,-795,0,1765222692,15133.248687819992,155.79486600000382,50702.42534544001 2025-12-08,19:38:14.000,342,11099557,-795,0,1765222693,15133.241951509997,155.89355382000213,50702.5860492 2025-12-08,19:38:15.000,342,11099593,-795,0,1765222694,15133.201533649997,155.90060295000148,50702.53713936 2025-12-08,19:38:16.000,342,11099575,-795,0,1765222695,15133.188061029992,155.8512590399987,50702.600023440005 2025-12-08,19:38:17.000,342,11099569,-795,0,1765222696,15133.174588410002,155.88650469000277,50702.55810072 2025-12-08,19:38:18.000,342,11099587,-795,0,1765222697,15133.134170550002,155.83716077999998,50702.57906208 2025-12-08,19:38:19.000,342,11099534,-795,0,1765222698,15133.147643169992,155.8653573000047,50702.55810072 2025-12-08,19:38:20.000,342,11099635,-795,0,1765222699,15133.140906859997,155.87240643000405,50702.55810072 2025-12-08,19:38:21.000,342,11099572,-795,0,1765222700,15133.127434239992,155.87240643000405,50702.57207496001 2025-12-08,19:38:22.000,342,11099574,-795,0,1765222701,15133.107225309992,155.84420990999934,50702.56508784 2025-12-08,19:38:23.000,342,11099564,-795,0,1765222702,15133.113961620002,155.79486600000382,50702.47425528001 2025-12-08,19:38:24.000,342,11099540,-795,0,1765222703,15133.100488999997,155.84420990999934,50702.47425528001 2025-12-08,19:38:25.000,342,11099589,-795,0,1765222704,15133.080280069997,155.80896426000254,50702.54412648001 2025-12-08,19:38:26.000,342,11099559,-795,0,1765222705,15133.066807449992,155.77371860999847,50702.50919088 2025-12-08,19:38:27.000,342,11099507,-795,0,1765222706,15133.073543760001,155.77371860999847,50702.55810072 2025-12-08,19:38:28.000,342,11099555,-795,0,1765222707,15133.060071139997,155.75962034999975,50702.50220376001 2025-12-08,19:38:29.000,342,11099532,-795,0,1765222708,15133.033125900001,155.78781687000446,50702.530152240004 2025-12-08,19:38:30.000,342,11099613,-795,0,1765222709,15133.066807449992,155.7666694799991,50702.50919088 2025-12-08,19:38:31.000,342,11099539,-795,0,1765222710,15133.060071139997,155.74552209000103,50702.481242400005 2025-12-08,19:38:32.000,342,11099587,-795,0,1765222711,15133.060071139997,155.7666694799991,50702.481242400005 2025-12-08,19:38:33.000,342,11099568,-795,0,1765222712,15133.093752690002,155.7173255700036,50702.42534544001 2025-12-08,19:38:34.000,342,11099529,-795,0,1765222713,15133.093752690002,155.78076773999783,50702.48822952 2025-12-08,19:38:35.000,342,11099577,-795,0,1765222714,15133.066807449992,155.73847296000167,50702.50220376001 2025-12-08,19:38:36.000,342,11099564,-795,0,1765222715,15133.053334830001,155.74552209000103,50702.56508784 2025-12-08,19:38:37.000,342,11099549,-795,0,1765222716,15133.026389589992,155.7525712200004,50702.52316512001 2025-12-08,19:38:38.000,342,11099515,-715,0,1765222717,15133.012916970001,155.71027644000424,50702.53713936 2025-12-08,19:38:39.000,342,11099600,-795,0,1765222718,15133.039862209996,155.69617817999824,50702.50220376001 2025-12-08,19:38:40.000,342,11099606,-795,0,1765222719,15133.026389589992,155.6538834000021,50702.4463068 2025-12-08,19:38:41.000,342,11099495,-795,0,1765222720,15133.039862209996,155.71027644000424,50702.481242400005 2025-12-08,19:38:42.000,342,11099600,-795,0,1765222721,15133.006180659992,155.70322731000488,50702.46028104 2025-12-08,19:38:43.000,342,11099595,-795,0,1765222722,15133.060071139997,155.67503079000016,50702.37643560001 2025-12-08,19:38:44.000,342,11099563,-795,0,1765222723,15133.046598519992,155.66093253000145,50702.45329392001 2025-12-08,19:38:45.000,342,11099524,-795,0,1765222724,15133.046598519992,155.70322731000488,50702.530152240004 2025-12-08,19:38:46.000,342,11099604,-795,0,1765222725,15133.066807449992,155.72437470000295,50702.481242400005 2025-12-08,19:38:47.000,342,11099574,-795,0,1765222726,15133.046598519992,155.7314238300023,50702.53713936 2025-12-08,19:38:48.000,342,11099559,-795,0,1765222727,15133.033125900001,155.75962034999975,50702.50220376001 2025-12-08,19:38:49.000,342,11099522,-795,0,1765222728,15133.026389589992,155.75962034999975,50702.516178 2025-12-08,19:38:50.000,342,11099519,-795,0,1765222729,15133.066807449992,155.72437470000295,50702.495216639996 2025-12-08,19:38:51.000,342,11099470,-795,0,1765222730,15133.060071139997,155.75962034999975,50702.516178 2025-12-08,19:38:52.000,342,11099563,-795,0,1765222731,15133.060071139997,155.73847296000167,50702.53713936 2025-12-08,19:38:53.000,342,11099580,-795,0,1765222732,15133.046598519992,155.77371860999847,50702.54412648001 2025-12-08,19:38:54.000,342,11099651,-795,0,1765222733,15133.039862209996,155.68912904999888,50702.516178 2025-12-08,19:38:55.000,342,11099588,-795,0,1765222734,15133.080280069997,155.69617817999824,50702.53713936 2025-12-08,19:38:56.000,342,11099550,-795,0,1765222735,15133.046598519992,155.73847296000167,50702.55810072 2025-12-08,19:38:57.000,342,11099547,-795,0,1765222736,15133.026389589992,155.68912904999888,50702.50919088 2025-12-08,19:38:58.000,342,11099551,-795,0,1765222737,15132.992708040001,155.7314238300023,50702.52316512001 2025-12-08,19:38:59.000,342,11099594,-795,0,1765222738,15132.992708040001,155.80191513000318,50702.551113600006 2025-12-08,19:39:00.000,342,11099570,-715,0,1765222739,15132.999444349996,155.7525712200004,50702.50220376001 2025-12-08,19:39:01.000,342,11099611,-795,0,1765222740,15133.006180659992,155.78076773999783,50702.551113600006 2025-12-08,19:39:02.000,342,11099582,-795,0,1765222741,15133.039862209996,155.78076773999783,50702.50919088 2025-12-08,19:39:03.000,342,11099560,-795,0,1765222742,15132.992708040001,155.78781687000446,50702.52316512001 2025-12-08,19:39:04.000,342,11099558,-795,0,1765222743,15133.019653279996,155.78781687000446,50702.55810072 2025-12-08,19:39:05.000,342,11099495,-795,0,1765222744,15132.999444349996,155.78076773999783,50702.54412648001 2025-12-08,19:39:06.000,342,11099556,-795,0,1765222745,15133.012916970001,155.73847296000167,50702.495216639996 2025-12-08,19:39:07.000,342,11099565,-795,0,1765222746,15133.019653279996,155.7525712200004,50702.56508784 2025-12-08,19:39:08.000,342,11099596,-795,0,1765222747,15133.012916970001,155.73847296000167,50702.530152240004 2025-12-08,19:39:09.000,342,11099593,-675,0,1765222748,15133.073543760001,155.7525712200004,50702.57906208 2025-12-08,19:39:10.000,342,11099555,-795,0,1765222749,15133.080280069997,155.73847296000167,50702.62797192 2025-12-08,19:39:11.000,342,11099551,-795,0,1765222750,15133.073543760001,155.74552209000103,50702.62098480001 2025-12-08,19:39:12.000,342,11099595,-795,0,1765222751,15133.080280069997,155.72437470000295,50702.68386888 2025-12-08,19:39:13.000,342,11099587,-795,0,1765222752,15133.033125900001,155.75962034999975,50702.64194616001 2025-12-08,19:39:14.000,342,11099588,-795,0,1765222753,15133.087016379992,155.74552209000103,50702.60701056 2025-12-08,19:39:15.000,342,11099609,-795,0,1765222754,15133.066807449992,155.78076773999783,50702.63495904 2025-12-08,19:39:16.000,342,11099570,-795,0,1765222755,15133.066807449992,155.78781687000446,50702.600023440005 2025-12-08,19:39:17.000,342,11099607,-795,0,1765222756,15133.066807449992,155.7666694799991,50702.55810072 2025-12-08,19:39:18.000,342,11099560,-795,0,1765222757,15133.087016379992,155.80191513000318,50702.59303632001 2025-12-08,19:39:19.000,342,11099590,-795,0,1765222758,15133.019653279996,155.78076773999783,50702.60701056 2025-12-08,19:39:20.000,342,11099615,-795,0,1765222759,15133.060071139997,155.79486600000382,50702.55810072 2025-12-08,19:39:21.000,342,11099545,-795,0,1765222760,15133.053334830001,155.80191513000318,50702.6559204 2025-12-08,19:39:22.000,342,11099581,-795,0,1765222761,15133.066807449992,155.80191513000318,50702.63495904 2025-12-08,19:39:23.000,342,11099600,-795,0,1765222762,15133.046598519992,155.8160133900019,50702.648933280005 2025-12-08,19:39:24.000,342,11099594,-795,0,1765222763,15133.073543760001,155.84420990999934,50702.7257916 2025-12-08,19:39:25.000,342,11099589,-795,0,1765222764,15133.080280069997,155.83011165000062,50702.68386888 2025-12-08,19:39:26.000,342,11099560,-795,0,1765222765,15133.060071139997,155.8160133900019,50702.67688176 2025-12-08,19:39:27.000,342,11099549,-795,0,1765222766,15133.053334830001,155.8160133900019,50702.7257916 2025-12-08,19:39:28.000,342,11099562,-795,0,1765222767,15132.999444349996,155.82306252000126,50702.662907519996 2025-12-08,19:39:29.000,342,11099564,-795,0,1765222768,15133.026389589992,155.82306252000126,50702.70483024 2025-12-08,19:39:30.000,342,11099594,-795,0,1765222769,15133.012916970001,155.80191513000318,50702.648933280005 2025-12-08,19:39:31.000,342,11099605,-795,0,1765222770,15133.060071139997,155.80191513000318,50702.73976584001 2025-12-08,19:39:32.000,342,11099574,-795,0,1765222771,15133.066807449992,155.8512590399987,50702.7257916 2025-12-08,19:39:33.000,342,11099538,-795,0,1765222772,15133.039862209996,155.82306252000126,50702.80963704001 2025-12-08,19:39:34.000,342,11099616,-795,0,1765222773,15132.999444349996,155.84420990999934,50702.718804480006 2025-12-08,19:39:35.000,342,11099579,-795,0,1765222774,15133.012916970001,155.8160133900019,50702.66989464001 2025-12-08,19:39:36.000,342,11099502,-795,0,1765222775,15132.972499110001,155.8512590399987,50702.767714320005 2025-12-08,19:39:37.000,342,11099600,-795,0,1765222776,15132.945553869991,155.8653573000047,50702.69085600001 2025-12-08,19:39:38.000,342,11099580,-795,0,1765222777,15132.918608629996,155.88650469000277,50702.71181736001 2025-12-08,19:39:39.000,342,11099667,-795,0,1765222778,15132.884927079991,155.8512590399987,50702.66989464001 2025-12-08,19:39:40.000,342,11099539,-795,0,1765222779,15132.91187232,155.8794555600034,50702.67688176 2025-12-08,19:39:41.000,342,11099522,-795,0,1765222780,15132.864718149991,155.90765208000084,50702.697843120004 2025-12-08,19:39:42.000,342,11099577,-795,0,1765222781,15132.87145446,155.84420990999934,50702.6559204 2025-12-08,19:39:43.000,342,11099514,-795,0,1765222782,15132.864718149991,155.8794555600034,50702.67688176 2025-12-08,19:39:44.000,342,11099584,-795,0,1765222783,15132.82430028999,155.87240643000405,50702.68386888 2025-12-08,19:39:45.000,342,11099584,-795,0,1765222784,15132.80409135999,155.90060295000148,50702.64194616001 2025-12-08,19:39:46.000,342,11099522,-795,0,1765222785,15132.81082767,155.88650469000277,50702.6559204 2025-12-08,19:39:47.000,342,11099593,-795,0,1765222786,15132.777146119995,155.88650469000277,50702.66989464001 2025-12-08,19:39:48.000,342,11099627,-795,0,1765222787,15132.736728259995,155.87240643000405,50702.6559204 2025-12-08,19:39:49.000,342,11099600,-795,0,1765222788,15132.76367349999,155.8512590399987,50702.6559204 2025-12-08,19:39:50.000,342,11099561,-795,0,1765222789,15132.756937189995,155.9147012100002,50702.60701056 2025-12-08,19:39:51.000,342,11099547,-795,0,1765222790,15132.756937189995,155.8794555600034,50702.697843120004 2025-12-08,19:39:52.000,342,11099605,-795,0,1765222791,15132.70978302,155.85830816999805,50702.66989464001 2025-12-08,19:39:53.000,342,11099577,-795,0,1765222792,15132.72999195,155.82306252000126,50702.63495904 2025-12-08,19:39:54.000,342,11099536,-795,0,1765222793,15132.736728259995,155.78781687000446,50702.57207496001 2025-12-08,19:39:55.000,342,11099544,-795,0,1765222794,15132.68957409,155.8794555600034,50702.64194616001 2025-12-08,19:39:56.000,342,11099601,-795,0,1765222795,15132.68957409,155.90060295000148,50702.6559204 2025-12-08,19:39:57.000,342,11099636,-795,0,1765222796,15132.70304670999,155.90765208000084,50702.6559204 2025-12-08,19:39:58.000,342,11099552,-795,0,1765222797,15132.676101469995,155.88650469000277,50702.57207496001 2025-12-08,19:39:59.000,342,11099570,-795,0,1765222798,15132.66936516,155.89355382000213,50702.62797192 2025-12-08,19:40:00.000,342,11099577,-795,0,1765222799,15132.6289473,155.9147012100002,50702.60701056 2025-12-08,19:40:01.000,342,11099595,-795,0,1765222800,15132.696310399995,155.90765208000084,50702.600023440005 2025-12-08,19:40:02.000,342,11099596,-795,0,1765222801,15132.66936516,155.97109425000235,50702.62098480001 2025-12-08,19:40:03.000,342,11099534,-795,0,1765222802,15132.62221098999,155.92879946999892,50702.662907519996 2025-12-08,19:40:04.000,342,11099582,-795,0,1765222803,15132.66262884999,155.90765208000084,50702.62797192 2025-12-08,19:40:05.000,342,11099592,-795,0,1765222804,15132.615474679995,155.94994686000427,50702.662907519996 2025-12-08,19:40:06.000,342,11099614,-795,0,1765222805,15132.60873837,155.93584859999828,50702.73976584001 2025-12-08,19:40:07.000,342,11099609,-795,0,1765222806,15132.615474679995,155.99224164000043,50702.71181736001 2025-12-08,19:40:08.000,342,11099612,-795,0,1765222807,15132.595265749995,155.964045120003,50702.62098480001 2025-12-08,19:40:09.000,342,11099581,-795,0,1765222808,15132.60873837,155.964045120003,50702.68386888 2025-12-08,19:40:10.000,342,11099598,-795,0,1765222809,15132.58179312999,155.9992907699998,50702.648933280005 2025-12-08,19:40:11.000,342,11099575,-795,0,1765222810,15132.60873837,156.00633989999915,50702.66989464001 2025-12-08,19:40:12.000,342,11099603,-795,0,1765222811,15132.575056819995,155.98519251000107,50702.66989464001 2025-12-08,19:40:13.000,342,11099502,-795,0,1765222812,15132.56158419999,155.98519251000107,50702.767714320005 2025-12-08,19:40:14.000,342,11099587,-795,0,1765222813,15132.554847889995,155.964045120003,50702.57207496001 2025-12-08,19:40:15.000,342,11099604,-795,0,1765222814,15132.56158419999,155.98519251000107,50702.71181736001 2025-12-08,19:40:16.000,342,11099510,-795,0,1765222815,15132.58179312999,156.02043815999787,50702.7257916 2025-12-08,19:40:17.000,342,11099563,-795,0,1765222816,15132.575056819995,156.02043815999787,50702.648933280005 2025-12-08,19:40:18.000,342,11099564,-795,0,1765222817,15132.54811158,156.02043815999787,50702.63495904 2025-12-08,19:40:19.000,342,11099555,-795,0,1765222818,15132.595265749995,156.00633989999915,50702.662907519996 2025-12-08,19:40:20.000,342,11099620,-795,0,1765222819,15132.56832051,155.9781433800017,50702.7257916 2025-12-08,19:40:21.000,342,11099542,-795,0,1765222820,15132.56158419999,156.02043815999787,50702.76072720001 2025-12-08,19:40:22.000,342,11099549,-795,0,1765222821,15132.58852944,156.0274872900045,50702.57906208 2025-12-08,19:40:23.000,342,11099520,-795,0,1765222822,15132.56832051,156.0133890299985,50702.60701056 2025-12-08,19:40:24.000,342,11099581,-795,0,1765222823,15132.56158419999,156.05568381000194,50702.648933280005 2025-12-08,19:40:25.000,342,11099562,-795,0,1765222824,15132.56832051,156.00633989999915,50702.75374008 2025-12-08,19:40:26.000,342,11099543,-795,0,1765222825,15132.58179312999,155.9992907699998,50702.69085600001 2025-12-08,19:40:27.000,342,11099595,-795,0,1765222826,15132.58179312999,156.06978207000066,50702.68386888 2025-12-08,19:40:28.000,342,11099558,-795,0,1765222827,15132.58179312999,156.04158555000322,50702.662907519996 2025-12-08,19:40:29.000,342,11099548,-795,0,1765222828,15132.54811158,156.04158555000322,50702.697843120004 2025-12-08,19:40:30.000,342,11099571,-795,0,1765222829,15132.52116633999,156.08388032999937,50702.718804480006 2025-12-08,19:40:31.000,342,11099615,-795,0,1765222830,15132.50095740999,156.07683120000002,50702.68386888 2025-12-08,19:40:32.000,342,11099515,-795,0,1765222831,15132.52790265,156.08388032999937,50702.7257916 2025-12-08,19:40:33.000,342,11099550,-795,0,1765222832,15132.514430029994,156.0627329400013,50702.68386888 2025-12-08,19:40:34.000,342,11099522,-795,0,1765222833,15132.48748479,156.03453642000386,50702.5860492 2025-12-08,19:40:35.000,342,11099459,-795,0,1765222834,15132.447066929999,156.0979785899981,50702.6559204 2025-12-08,19:40:36.000,342,11099579,-795,0,1765222835,15132.44033061999,156.1261751100028,50702.66989464001 2025-12-08,19:40:37.000,342,11099542,-795,0,1765222836,15132.433594309994,156.11912598000345,50702.69085600001 2025-12-08,19:40:38.000,342,11099604,-795,0,1765222837,15132.393176449994,156.10502772000473,50702.662907519996 2025-12-08,19:40:39.000,342,11099580,-715,0,1765222838,15132.393176449994,156.1261751100028,50702.73277872 2025-12-08,19:40:40.000,342,11099583,-795,0,1765222839,15132.413385379994,156.17551901999832,50702.718804480006 2025-12-08,19:40:41.000,342,11099530,-795,0,1765222840,15132.413385379994,156.16846988999896,50702.767714320005 2025-12-08,19:40:42.000,342,11099582,-795,0,1765222841,15132.406649069999,156.14732250000088,50702.67688176 2025-12-08,19:40:43.000,342,11099574,-795,0,1765222842,15132.393176449994,156.09092945999873,50702.718804480006 2025-12-08,19:40:44.000,342,11099558,-795,0,1765222843,15132.42012168999,156.09092945999873,50702.662907519996 2025-12-08,19:40:45.000,342,11099541,-795,0,1765222844,15132.393176449994,156.1261751100028,50702.71181736001 2025-12-08,19:40:46.000,342,11099585,-635,0,1765222845,15132.42012168999,156.09092945999873,50702.73976584001 2025-12-08,19:40:47.000,342,11099542,-795,0,1765222846,15132.393176449994,156.11912598000345,50702.75374008 2025-12-08,19:40:48.000,342,11099573,-795,0,1765222847,15132.413385379994,156.14027337000152,50702.767714320005 2025-12-08,19:40:49.000,342,11099501,-795,0,1765222848,15132.372967519994,156.14732250000088,50702.767714320005 2025-12-08,19:40:50.000,342,11099554,-795,0,1765222849,15132.386440139999,156.17551901999832,50702.767714320005 2025-12-08,19:40:51.000,342,11099580,-795,0,1765222850,15132.386440139999,156.1261751100028,50702.78867568001 2025-12-08,19:40:52.000,342,11099533,-795,0,1765222851,15132.413385379994,156.1120768500041,50702.78867568001 2025-12-08,19:40:53.000,342,11099577,-795,0,1765222852,15132.386440139999,156.1120768500041,50702.7956628 2025-12-08,19:40:54.000,342,11099560,-795,0,1765222853,15132.372967519994,156.13322424000216,50702.76072720001 2025-12-08,19:40:55.000,342,11099564,-795,0,1765222854,15132.39991275999,156.1261751100028,50702.75374008 2025-12-08,19:40:56.000,342,11099592,-795,0,1765222855,15132.372967519994,156.1261751100028,50702.74675296 2025-12-08,19:40:57.000,342,11099593,-795,0,1765222856,15132.379703829989,156.14027337000152,50702.70483024 2025-12-08,19:40:58.000,342,11099574,-795,0,1765222857,15132.372967519994,156.14732250000088,50702.718804480006 2025-12-08,19:40:59.000,342,11099516,-795,0,1765222858,15132.379703829989,156.14732250000088,50702.648933280005 2025-12-08,19:41:00.000,342,11099608,-795,0,1765222859,15132.359494899989,156.14732250000088,50702.7257916 2025-12-08,19:41:01.000,342,11099585,-795,0,1765222860,15132.325813349998,156.14027337000152,50702.60701056 2025-12-08,19:41:02.000,342,11099543,-795,0,1765222861,15132.332549659994,156.0979785899981,50702.648933280005 2025-12-08,19:41:03.000,342,11099604,-795,0,1765222862,15132.278659179989,156.11912598000345,50702.662907519996 2025-12-08,19:41:04.000,342,11099547,-795,0,1765222863,15132.258450249989,156.1261751100028,50702.62098480001 2025-12-08,19:41:05.000,342,11099557,-795,0,1765222864,15132.244977629998,156.06978207000066,50702.59303632001 2025-12-08,19:41:06.000,342,11099558,-795,0,1765222865,15132.244977629998,156.09092945999873,50702.53713936 2025-12-08,19:41:07.000,342,11099607,-675,0,1765222866,15132.211296079993,156.0979785899981,50702.54412648001 2025-12-08,19:41:08.000,342,11099591,-795,0,1765222867,15132.224768699998,156.09092945999873,50702.530152240004 2025-12-08,19:41:09.000,342,11099589,-795,0,1765222868,15132.251713939993,156.15437163000024,50702.5860492 2025-12-08,19:41:10.000,342,11099565,-795,0,1765222869,15132.251713939993,156.13322424000216,50702.63495904 2025-12-08,19:41:11.000,342,11099539,-795,0,1765222870,15132.231505009993,156.10502772000473,50702.64194616001 2025-12-08,19:41:12.000,342,11099555,-795,0,1765222871,15132.184350839998,156.1120768500041,50702.62098480001 2025-12-08,19:41:13.000,342,11099634,-795,0,1765222872,15132.218032389988,156.14027337000152,50702.63495904 2025-12-08,19:41:14.000,342,11099588,-795,0,1765222873,15132.251713939993,156.17551901999832,50702.54412648001 2025-12-08,19:41:15.000,342,11099546,-795,0,1765222874,15132.271922869993,156.23191206000047,50702.61399768 2025-12-08,19:41:16.000,342,11099595,-795,0,1765222875,15132.339285969989,156.23896118999983,50702.600023440005 2025-12-08,19:41:17.000,342,11099548,-795,0,1765222876,15132.319077039989,156.25305944999855,50702.648933280005 2025-12-08,19:41:18.000,342,11099567,-795,0,1765222877,15132.319077039989,156.23191206000047,50702.59303632001 2025-12-08,19:41:19.000,342,11099549,-795,0,1765222878,15132.305604419998,156.23896118999983,50702.62797192 2025-12-08,19:41:20.000,342,11099602,-795,0,1765222879,15132.305604419998,156.2460103199992,50702.57207496001 2025-12-08,19:41:21.000,342,11099566,-795,0,1765222880,15132.305604419998,156.25305944999855,50702.62098480001 2025-12-08,19:41:22.000,342,11099587,-795,0,1765222881,15132.292131799994,156.2460103199992,50702.600023440005 2025-12-08,19:41:23.000,342,11099603,-795,0,1765222882,15132.319077039989,156.26715771000454,50702.60701056 2025-12-08,19:41:24.000,342,11099551,-795,0,1765222883,15132.305604419998,156.23896118999983,50702.5860492 2025-12-08,19:41:25.000,342,11099542,-795,0,1765222884,15132.305604419998,156.2248629300011,50702.5860492 2025-12-08,19:41:26.000,342,11099584,-795,0,1765222885,15132.332549659994,156.23191206000047,50702.54412648001 2025-12-08,19:41:27.000,342,11099588,-795,0,1765222886,15132.366231209999,156.2107646700024,50702.551113600006 2025-12-08,19:41:28.000,342,11099644,-795,0,1765222887,15132.339285969989,156.14732250000088,50702.516178 2025-12-08,19:41:29.000,342,11099553,-795,0,1765222888,15132.352758589994,156.1896172800043,50702.57906208 2025-12-08,19:41:30.000,342,11099560,-795,0,1765222889,15132.372967519994,156.16846988999896,50702.530152240004 2025-12-08,19:41:31.000,342,11099577,-795,0,1765222890,15132.366231209999,156.17551901999832,50702.50919088 2025-12-08,19:41:32.000,342,11099607,-795,0,1765222891,15132.413385379994,156.16846988999896,50702.54412648001 2025-12-08,19:41:33.000,342,11099589,-795,0,1765222892,15132.406649069999,156.15437163000024,50702.530152240004 2025-12-08,19:41:34.000,342,11099568,-795,0,1765222893,15132.447066929999,156.13322424000216,50702.56508784 2025-12-08,19:41:35.000,342,11099582,-795,0,1765222894,15132.393176449994,156.16846988999896,50702.50220376001 2025-12-08,19:41:36.000,342,11099593,-795,0,1765222895,15132.44033061999,156.0979785899981,50702.61399768 2025-12-08,19:41:37.000,342,11099564,-795,0,1765222896,15132.447066929999,156.07683120000002,50702.55810072 2025-12-08,19:41:38.000,342,11099643,-795,0,1765222897,15132.433594309994,156.07683120000002,50702.54412648001 2025-12-08,19:41:39.000,342,11099562,-795,0,1765222898,15132.44033061999,156.06978207000066,50702.52316512001 2025-12-08,19:41:40.000,342,11099586,-795,0,1765222899,15132.48074847999,156.08388032999937,50702.55810072 2025-12-08,19:41:41.000,342,11099587,-795,0,1765222900,15132.42012168999,156.0133890299985,50702.50919088 2025-12-08,19:41:42.000,342,11099600,-795,0,1765222901,15132.453803239994,155.99224164000043,50702.50220376001 2025-12-08,19:41:43.000,342,11099609,-795,0,1765222902,15132.39991275999,155.99224164000043,50702.46726816 2025-12-08,19:41:44.000,342,11099622,-795,0,1765222903,15132.467275859999,155.964045120003,50702.551113600006 2025-12-08,19:41:45.000,342,11099601,-755,0,1765222904,15132.50769372,155.9781433800017,50702.530152240004 2025-12-08,19:41:46.000,342,11099585,-795,0,1765222905,15132.48074847999,156.00633989999915,50702.48822952 2025-12-08,19:41:47.000,342,11099598,-795,0,1765222906,15132.52116633999,155.92879946999892,50702.52316512001 2025-12-08,19:41:48.000,342,11099560,-795,0,1765222907,15132.50095740999,155.92175033999956,50702.43931968 2025-12-08,19:41:49.000,342,11099601,-795,0,1765222908,15132.50769372,155.89355382000213,50702.495216639996 2025-12-08,19:41:50.000,342,11099607,-795,0,1765222909,15132.54811158,155.90060295000148,50702.4463068 2025-12-08,19:41:51.000,342,11099583,-795,0,1765222910,15132.56158419999,155.89355382000213,50702.50220376001 2025-12-08,19:41:52.000,342,11099573,-795,0,1765222911,15132.56158419999,155.90060295000148,50702.47425528001 2025-12-08,19:41:53.000,342,11099555,-795,0,1765222912,15132.62221098999,155.85830816999805,50702.551113600006 2025-12-08,19:41:54.000,342,11099579,-795,0,1765222913,15132.60873837,155.84420990999934,50702.57207496001 2025-12-08,19:41:55.000,342,11099592,-795,0,1765222914,15132.64915623,155.80191513000318,50702.54412648001 2025-12-08,19:41:56.000,342,11099597,-795,0,1765222915,15132.64241991999,155.80191513000318,50702.61399768 2025-12-08,19:41:57.000,342,11099567,-795,0,1765222916,15132.64915623,155.7314238300023,50702.530152240004 2025-12-08,19:41:58.000,342,11099542,-795,0,1765222917,15132.60200205999,155.74552209000103,50702.53713936 2025-12-08,19:41:59.000,342,11099596,-795,0,1765222918,15132.60873837,155.78076773999783,50702.52316512001 2025-12-08,19:42:00.000,342,11099599,-795,0,1765222919,15132.64241991999,155.78076773999783,50702.516178 2025-12-08,19:42:01.000,342,11099548,-795,0,1765222920,15132.66262884999,155.71027644000424,50702.56508784 2025-12-08,19:42:02.000,342,11099626,-795,0,1765222921,15132.66262884999,155.71027644000424,50702.516178 2025-12-08,19:42:03.000,342,11099538,-795,0,1765222922,15132.635683609995,155.67503079000016,50702.495216639996 2025-12-08,19:42:04.000,342,11099562,-795,0,1765222923,15132.655892539995,155.63978514000337,50702.54412648001 2025-12-08,19:42:05.000,342,11099536,-795,0,1765222924,15132.696310399995,155.6045394899993,50702.516178 2025-12-08,19:42:06.000,342,11099604,-795,0,1765222925,15132.66262884999,155.58339210000122,50702.530152240004 2025-12-08,19:42:07.000,342,11099607,-795,0,1765222926,15132.696310399995,155.61863774999802,50702.53713936 2025-12-08,19:42:08.000,342,11099638,-795,0,1765222927,15132.70304670999,155.61158861999866,50702.54412648001 2025-12-08,19:42:09.000,342,11099567,-795,0,1765222928,15132.70304670999,155.5692938400025,50702.551113600006 2025-12-08,19:42:10.000,342,11099497,-795,0,1765222929,15132.676101469995,155.54814645000442,50702.50919088 2025-12-08,19:42:11.000,342,11099581,-795,0,1765222930,15132.76367349999,155.5199499299997,50702.56508784 2025-12-08,19:42:12.000,342,11099531,-795,0,1765222931,15132.696310399995,155.51290080000035,50702.516178 2025-12-08,19:42:13.000,342,11099551,-795,0,1765222932,15132.736728259995,155.47765515000356,50702.5860492 2025-12-08,19:42:14.000,342,11099558,-795,0,1765222933,15132.797355049996,155.46355689000484,50702.46726816 2025-12-08,19:42:15.000,342,11099520,-795,0,1765222934,15132.78388242999,155.41421298000205,50702.495216639996 2025-12-08,19:42:16.000,342,11099571,-795,0,1765222935,15132.79061874,155.4706060200042,50702.516178 2025-12-08,19:42:17.000,342,11099551,-795,0,1765222936,15132.79061874,155.43536037000013,50702.55810072 2025-12-08,19:42:18.000,342,11099555,-795,0,1765222937,15132.79061874,155.4212621100014,50702.481242400005 2025-12-08,19:42:19.000,342,11099546,-795,0,1765222938,15132.817563979996,155.44945862999884,50702.57207496001 2025-12-08,19:42:20.000,342,11099513,-795,0,1765222939,15132.8310366,155.41421298000205,50702.54412648001 2025-12-08,19:42:21.000,342,11099574,-795,0,1765222940,15132.837772909996,155.39306559000397,50702.600023440005 2025-12-08,19:42:22.000,342,11099568,-795,0,1765222941,15132.8310366,155.36486906999926,50702.50919088 2025-12-08,19:42:23.000,342,11099554,-795,0,1765222942,15132.864718149991,155.36486906999926,50702.50919088 2025-12-08,19:42:24.000,342,11099504,-795,0,1765222943,15132.89166339,155.37191819999862,50702.50919088 2025-12-08,19:42:25.000,342,11099525,-795,0,1765222944,15132.884927079991,155.37896732999798,50702.52316512001 2025-12-08,19:42:26.000,342,11099535,-795,0,1765222945,15132.898399699996,155.35077081000054,50702.481242400005 2025-12-08,19:42:27.000,342,11099506,-795,0,1765222946,15132.952290180001,155.33667255000182,50702.52316512001 2025-12-08,19:42:28.000,342,11099513,-795,0,1765222947,15132.952290180001,155.30847603000439,50702.4463068 2025-12-08,19:42:29.000,342,11099585,-795,0,1765222948,15132.972499110001,155.30142689999775,50702.56508784 2025-12-08,19:42:30.000,342,11099553,-795,0,1765222949,15132.965762799991,155.28732863999903,50702.516178 2025-12-08,19:42:31.000,342,11099550,-795,0,1765222950,15133.026389589992,155.2591321200016,50702.495216639996 2025-12-08,19:42:32.000,342,11099531,-795,0,1765222951,15133.039862209996,155.28732863999903,50702.551113600006 2025-12-08,19:42:33.000,342,11099531,-795,0,1765222952,15133.053334830001,155.24503386000288,50702.56508784 2025-12-08,19:42:34.000,342,11099539,-795,0,1765222953,15133.046598519992,155.23798473000352,50702.551113600006 2025-12-08,19:42:35.000,342,11099540,-795,0,1765222954,15133.060071139997,155.20273907999945,50702.551113600006 2025-12-08,19:42:36.000,342,11099532,-795,0,1765222955,15133.066807449992,155.24503386000288,50702.61399768 2025-12-08,19:42:37.000,342,11099556,-795,0,1765222956,15133.080280069997,155.23093560000416,50702.66989464001 2025-12-08,19:42:38.000,342,11099547,-795,0,1765222957,15133.073543760001,155.13224777999858,50702.495216639996 2025-12-08,19:42:39.000,342,11099523,-795,0,1765222958,15133.113961620002,155.16749343000265,50702.57906208 2025-12-08,19:42:40.000,342,11099533,-795,0,1765222959,15133.060071139997,155.13224777999858,50702.50220376001 2025-12-08,19:42:41.000,342,11099556,-795,0,1765222960,15133.080280069997,155.12519864999922,50702.481242400005 2025-12-08,19:42:42.000,342,11099565,-795,0,1765222961,15133.053334830001,155.13224777999858,50702.57207496001 2025-12-08,19:42:43.000,342,11099572,-795,0,1765222962,15133.087016379992,155.13224777999858,50702.495216639996 2025-12-08,19:42:44.000,342,11099531,-795,0,1765222963,15133.087016379992,155.05470734999835,50702.52316512001 2025-12-08,19:42:45.000,342,11099603,-795,0,1765222964,15133.161115789997,155.0124125700022,50702.45329392001 2025-12-08,19:42:46.000,342,11099543,-795,0,1765222965,15133.100488999997,155.06880561000435,50702.50220376001 2025-12-08,19:42:47.000,342,11099512,-795,0,1765222966,15133.154379480002,155.05470734999835,50702.530152240004 2025-12-08,19:42:48.000,342,11099572,-795,0,1765222967,15133.161115789997,155.02651083000092,50702.48822952 2025-12-08,19:42:49.000,342,11099559,-795,0,1765222968,15133.167852099992,155.03355996000028,50702.53713936 2025-12-08,19:42:50.000,342,11099605,-795,0,1765222969,15133.167852099992,154.98421605000476,50702.47425528001 2025-12-08,19:42:51.000,342,11099457,-795,0,1765222970,15133.167852099992,154.93487214000197,50702.4463068 2025-12-08,19:42:52.000,342,11099577,-795,0,1765222971,15133.194797340002,154.95601953000005,50702.4463068 2025-12-08,19:42:53.000,342,11099490,-795,0,1765222972,15133.174588410002,154.97716691999813,50702.46028104 2025-12-08,19:42:54.000,342,11099507,-795,0,1765222973,15133.194797340002,154.93487214000197,50702.46726816 2025-12-08,19:42:55.000,342,11099575,-795,0,1765222974,15133.235215200002,154.89257735999854,50702.46028104 2025-12-08,19:42:56.000,342,11099552,-795,0,1765222975,15133.248687819992,154.89257735999854,50702.52316512001 2025-12-08,19:42:57.000,342,11099553,-795,0,1765222976,15133.248687819992,154.9137247500039,50702.432332560005 2025-12-08,19:42:58.000,342,11099604,-795,0,1765222977,15133.228478889992,154.88552822999918,50702.432332560005 2025-12-08,19:42:59.000,342,11099596,-795,0,1765222978,15133.275633060002,154.85028258000239,50702.43931968 2025-12-08,19:43:00.000,342,11099619,-795,0,1765222979,15133.322787229998,154.8643808400011,50702.48822952 2025-12-08,19:43:01.000,342,11099499,-795,0,1765222980,15133.329523539993,154.85028258000239,50702.47425528001 2025-12-08,19:43:02.000,342,11099634,-795,0,1765222981,15133.322787229998,154.8150369299983,50702.46726816 2025-12-08,19:43:03.000,342,11099560,-795,0,1765222982,15133.349732469993,154.77274215000216,50702.53713936 2025-12-08,19:43:04.000,342,11099553,-795,0,1765222983,15133.329523539993,154.8150369299983,50702.43931968 2025-12-08,19:43:05.000,342,11099575,-795,0,1765222984,15133.390150329993,154.80798779999895,50702.50919088 2025-12-08,19:43:06.000,342,11099587,-795,0,1765222985,15133.356468779988,154.80798779999895,50702.481242400005 2025-12-08,19:43:07.000,342,11099591,-795,0,1765222986,15133.376677709988,154.7656930200028,50702.45329392001 2025-12-08,19:43:08.000,342,11099545,-795,0,1765222987,15133.363205089998,154.7656930200028,50702.48822952 2025-12-08,19:43:09.000,342,11099547,-795,0,1765222988,15133.316050920002,154.72339823999937,50702.481242400005 2025-12-08,19:43:10.000,342,11099625,-795,0,1765222989,15133.316050920002,154.72339823999937,50702.46028104 2025-12-08,19:43:11.000,342,11099577,-795,0,1765222990,15133.322787229998,154.7022508500013,50702.45329392001 2025-12-08,19:43:12.000,342,11099562,-795,0,1765222991,15133.356468779988,154.74454563000472,50702.46726816 2025-12-08,19:43:13.000,342,11099577,-795,0,1765222992,15133.376677709988,154.72339823999937,50702.481242400005 2025-12-08,19:43:14.000,342,11099503,-795,0,1765222993,15133.390150329993,154.72339823999937,50702.47425528001 2025-12-08,19:43:15.000,342,11099532,-795,0,1765222994,15133.336259850003,154.73044736999873,50702.432332560005 2025-12-08,19:43:16.000,342,11099559,-795,0,1765222995,15133.363205089998,154.73044736999873,50702.47425528001 2025-12-08,19:43:17.000,342,11099584,-795,0,1765222996,15133.396886639988,154.67405433000386,50702.495216639996 2025-12-08,19:43:18.000,342,11099564,-795,0,1765222997,15133.417095569988,154.71634911,50702.383422720006 2025-12-08,19:43:19.000,342,11099617,-795,0,1765222998,15133.396886639988,154.65995606999786,50702.39739696 2025-12-08,19:43:20.000,342,11099543,-795,0,1765222999,15133.403622949998,154.68815259000257,50702.40438408001 2025-12-08,19:43:21.000,342,11099534,-795,0,1765223000,15133.410359259993,154.68815259000257,50702.37643560001 2025-12-08,19:43:22.000,342,11099599,-795,0,1765223001,15133.417095569988,154.68815259000257,50702.3415 2025-12-08,19:43:23.000,342,11099529,-795,0,1765223002,15133.470986049993,154.7022508500013,50702.327525759996 2025-12-08,19:43:24.000,342,11099605,-795,0,1765223003,15133.504667599998,154.69520172000193,50702.36944848 2025-12-08,19:43:25.000,342,11099610,-795,0,1765223004,15133.470986049993,154.65995606999786,50702.45329392001 2025-12-08,19:43:26.000,342,11099549,-795,0,1765223005,15133.457513429988,154.63880867999978,50702.36944848 2025-12-08,19:43:27.000,342,11099596,-795,0,1765223006,15133.464249739998,154.61061216000235,50702.362461360004 2025-12-08,19:43:28.000,342,11099570,-795,0,1765223007,15133.444040809998,154.59651390000363,50702.36944848 2025-12-08,19:43:29.000,342,11099612,-795,0,1765223008,15133.444040809998,154.63175955000042,50702.41835832 2025-12-08,19:43:30.000,342,11099562,-795,0,1765223009,15133.423831879998,154.58946477000427,50702.383422720006 2025-12-08,19:43:31.000,342,11099537,-795,0,1765223010,15133.417095569988,154.5824156400049,50702.39739696 2025-12-08,19:43:32.000,342,11099569,-795,0,1765223011,15133.444040809998,154.5824156400049,50702.41835832 2025-12-08,19:43:33.000,342,11099551,-795,0,1765223012,15133.437304499988,154.5542191200002,50702.37643560001 2025-12-08,19:43:34.000,342,11099525,-795,0,1765223013,15133.444040809998,154.54012086000148,50702.37643560001 2025-12-08,19:43:35.000,342,11099545,-795,0,1765223014,15133.437304499988,154.58946477000427,50702.4463068 2025-12-08,19:43:36.000,342,11099596,-795,0,1765223015,15133.457513429988,154.56126824999956,50702.41835832 2025-12-08,19:43:37.000,342,11099531,-795,0,1765223016,15133.504667599998,154.52602260000276,50702.48822952 2025-12-08,19:43:38.000,342,11099500,-795,0,1765223017,15133.484458669998,154.52602260000276,50702.4463068 2025-12-08,19:43:39.000,342,11099618,-795,0,1765223018,15133.464249739998,154.5189734700034,50702.50220376001 2025-12-08,19:43:40.000,342,11099609,-795,0,1765223019,15133.504667599998,154.54716999000084,50702.55810072 2025-12-08,19:43:41.000,342,11099559,-795,0,1765223020,15133.504667599998,154.50487521000468,50702.52316512001 2025-12-08,19:43:42.000,342,11099565,-795,0,1765223021,15133.470986049993,154.4696295600006,50702.54412648001 2025-12-08,19:43:43.000,342,11099542,-795,0,1765223022,15133.491194979993,154.51192434000404,50702.62098480001 2025-12-08,19:43:44.000,342,11099539,-795,0,1765223023,15133.450777119993,154.44848217000253,50702.53713936 2025-12-08,19:43:45.000,342,11099572,-795,0,1765223024,15133.457513429988,154.41323651999846,50702.57906208 2025-12-08,19:43:46.000,342,11099533,-795,0,1765223025,15133.484458669998,154.39913825999975,50702.53713936 2025-12-08,19:43:47.000,342,11099513,-795,0,1765223026,15133.491194979993,154.41323651999846,50702.551113600006 2025-12-08,19:43:48.000,342,11099567,-795,0,1765223027,15133.470986049993,154.4061873899991,50702.42534544001 2025-12-08,19:43:49.000,342,11099639,-795,0,1765223028,15133.444040809998,154.37799087000167,50702.50919088 2025-12-08,19:43:50.000,342,11099568,-795,0,1765223029,15133.444040809998,154.37799087000167,50702.48822952 2025-12-08,19:43:51.000,342,11099529,-795,0,1765223030,15133.484458669998,154.34274522000487,50702.551113600006 2025-12-08,19:43:52.000,342,11099583,-795,0,1765223031,15133.491194979993,154.3568434800036,50702.50220376001 2025-12-08,19:43:53.000,342,11099530,-795,0,1765223032,15133.497931289989,154.34274522000487,50702.5860492 2025-12-08,19:43:54.000,342,11099624,-795,0,1765223033,15133.497931289989,154.33569608999824,50702.57906208 2025-12-08,19:43:55.000,342,11099603,-795,0,1765223034,15133.504667599998,154.33569608999824,50702.551113600006 2025-12-08,19:43:56.000,342,11099616,-795,0,1765223035,15133.491194979993,154.29340131000208,50702.530152240004 2025-12-08,19:43:57.000,342,11099547,-795,0,1765223036,15133.531612839994,154.25110652999865,50702.59303632001 2025-12-08,19:43:58.000,342,11099547,-795,0,1765223037,15133.477722359989,154.27930305000336,50702.481242400005 2025-12-08,19:43:59.000,342,11099587,-795,0,1765223038,15133.470986049993,154.3074995700008,50702.54412648001 2025-12-08,19:44:00.000,342,11099589,-795,0,1765223039,15133.518140219989,154.258155659998,50702.551113600006 2025-12-08,19:44:01.000,342,11099557,-795,0,1765223040,15133.484458669998,154.22291001000121,50702.57207496001 2025-12-08,19:44:02.000,342,11099607,-795,0,1765223041,15133.484458669998,154.22291001000121,50702.5860492 2025-12-08,19:44:03.000,342,11099611,-795,0,1765223042,15133.524876529998,154.17356609999842,50702.59303632001 2025-12-08,19:44:04.000,342,11099572,-795,0,1765223043,15133.531612839994,154.2440573999993,50702.62098480001 2025-12-08,19:44:05.000,342,11099552,-795,0,1765223044,15133.572030699994,154.17356609999842,50702.64194616001 2025-12-08,19:44:06.000,342,11099509,-795,0,1765223045,15133.565294389999,154.18766436000442,50702.551113600006 2025-12-08,19:44:07.000,342,11099566,-795,0,1765223046,15133.538349149989,154.21586088000186,50702.55810072 2025-12-08,19:44:08.000,342,11099552,-795,0,1765223047,15133.545085459999,154.2088117500025,50702.56508784 2025-12-08,19:44:09.000,342,11099600,-795,0,1765223048,15133.572030699994,154.19471349000378,50702.6559204 2025-12-08,19:44:10.000,342,11099525,-795,0,1765223049,15133.551821769994,154.20176262000314,50702.63495904 2025-12-08,19:44:11.000,342,11099501,-795,0,1765223050,15133.545085459999,154.145369580001,50702.68386888 2025-12-08,19:44:12.000,342,11099581,-795,0,1765223051,15133.572030699994,154.1594678399997,50702.64194616001 2025-12-08,19:44:13.000,342,11099563,-795,0,1765223052,15133.592239629994,154.1594678399997,50702.60701056 2025-12-08,19:44:14.000,342,11099550,-795,0,1765223053,15133.605712249999,154.10307480000483,50702.64194616001 2025-12-08,19:44:15.000,342,11099577,-795,0,1765223054,15133.605712249999,154.1101239300042,50702.718804480006 2025-12-08,19:44:16.000,342,11099523,-795,0,1765223055,15133.693284279994,154.05373089000204,50702.62797192 2025-12-08,19:44:17.000,342,11099575,-795,0,1765223056,15133.652866419994,154.11717306000355,50702.67688176 2025-12-08,19:44:18.000,342,11099599,-795,0,1765223057,15133.63939379999,154.08897653999884,50702.52316512001 2025-12-08,19:44:19.000,342,11099566,-795,0,1765223058,15133.65960272999,154.05373089000204,50702.59303632001 2025-12-08,19:44:20.000,342,11099612,-795,0,1765223059,15133.693284279994,154.03963263000333,50702.57207496001 2025-12-08,19:44:21.000,342,11099522,-795,0,1765223060,15133.72022951999,154.0114361099986,50702.50220376001 2025-12-08,19:44:22.000,342,11099573,-795,0,1765223061,15133.713493209994,154.0255343700046,50702.662907519996 2025-12-08,19:44:23.000,342,11099567,-795,0,1765223062,15133.7067569,154.0114361099986,50702.648933280005 2025-12-08,19:44:24.000,342,11099554,-795,0,1765223063,15133.7067569,154.00438697999925,50702.62098480001 2025-12-08,19:44:25.000,342,11099550,-755,0,1765223064,15133.76738369,153.94799394000438,50702.662907519996 2025-12-08,19:44:26.000,342,11099551,-795,0,1765223065,15133.80106523999,153.96914133000246,50702.495216639996 2025-12-08,19:44:27.000,342,11099513,-795,0,1765223066,15133.753911069995,153.9620922000031,50702.57207496001 2025-12-08,19:44:28.000,342,11099523,-795,0,1765223067,15133.80106523999,153.92684654999903,50702.46726816 2025-12-08,19:44:29.000,342,11099591,-795,0,1765223068,15133.80106523999,153.92684654999903,50702.53713936 2025-12-08,19:44:30.000,342,11099566,-795,0,1765223069,15133.78759262,153.94094480999775,50702.495216639996 2025-12-08,19:44:31.000,342,11099615,-795,0,1765223070,15133.82801048,153.95504307000374,50702.48822952 2025-12-08,19:44:32.000,342,11099585,-795,0,1765223071,15133.814537859995,153.91979741999967,50702.50220376001 2025-12-08,19:44:33.000,342,11099485,-795,0,1765223072,15133.80780155,153.89160090000223,50702.516178 2025-12-08,19:44:34.000,342,11099558,-715,0,1765223073,15133.82801048,153.89160090000223,50702.481242400005 2025-12-08,19:44:35.000,342,11099567,-795,0,1765223074,15133.82801048,153.87045351000415,50702.41835832 2025-12-08,19:44:36.000,342,11099556,-795,0,1765223075,15133.88190095999,153.85635524999816,50702.35547424001 2025-12-08,19:44:37.000,342,11099575,-795,0,1765223076,15133.84821941,153.88455177000287,50702.50220376001 2025-12-08,19:44:38.000,342,11099593,-795,0,1765223077,15133.86169202999,153.89160090000223,50702.4113712 2025-12-08,19:44:39.000,342,11099577,-795,0,1765223078,15133.92231881999,153.83520786000008,50702.516178 2025-12-08,19:44:40.000,342,11099536,-795,0,1765223079,15133.915582509995,153.8493061199988,50702.50220376001 2025-12-08,19:44:41.000,342,11099547,-715,0,1765223080,15133.88863727,153.83520786000008,50702.48822952 2025-12-08,19:44:42.000,342,11099614,-795,0,1765223081,15133.90210988999,153.82110960000136,50702.432332560005 2025-12-08,19:44:43.000,342,11099576,-795,0,1765223082,15133.895373579995,153.82110960000136,50702.46726816 2025-12-08,19:44:44.000,342,11099586,-795,0,1765223083,15133.915582509995,153.814060470002,50702.45329392001 2025-12-08,19:44:45.000,342,11099543,-795,0,1765223084,15133.9088462,153.75766742999986,50702.43931968 2025-12-08,19:44:46.000,342,11099540,-795,0,1765223085,15133.94252774999,153.72242178000306,50702.36944848 2025-12-08,19:44:47.000,342,11099584,-795,0,1765223086,15133.9088462,153.7506183000005,50702.45329392001 2025-12-08,19:44:48.000,342,11099571,-795,0,1765223087,15133.935791439995,153.73652004000178,50702.46028104 2025-12-08,19:44:49.000,342,11099542,-795,0,1765223088,15133.92231881999,153.69422525999835,50702.432332560005 2025-12-08,19:44:50.000,342,11099565,-795,0,1765223089,15133.88863727,153.7012743899977,50702.46726816 2025-12-08,19:44:51.000,342,11099544,-795,0,1765223090,15133.86169202999,153.69422525999835,50702.53713936 2025-12-08,19:44:52.000,342,11099643,-795,0,1765223091,15133.875164649995,153.70832352000434,50702.4113712 2025-12-08,19:44:53.000,342,11099599,-795,0,1765223092,15133.86842834,153.70832352000434,50702.40438408001 2025-12-08,19:44:54.000,342,11099562,-795,0,1765223093,15133.86842834,153.7506183000005,50702.39739696 2025-12-08,19:44:55.000,342,11099521,-795,0,1765223094,15133.84821941,153.7506183000005,50702.35547424001 2025-12-08,19:44:56.000,342,11099554,-795,0,1765223095,15133.92231881999,153.70832352000434,50702.362461360004 2025-12-08,19:44:57.000,342,11099571,-795,0,1765223096,15133.875164649995,153.7012743899977,50702.383422720006 2025-12-08,19:44:58.000,342,11099593,-795,0,1765223097,15133.90210988999,153.74356917000114,50702.36944848 2025-12-08,19:44:59.000,342,11099540,-795,0,1765223098,15133.92231881999,153.74356917000114,50702.432332560005 2025-12-08,19:45:00.000,342,11099574,-795,0,1765223099,15133.90210988999,153.72242178000306,50702.4113712 2025-12-08,19:45:01.000,342,11099593,-795,0,1765223100,15133.875164649995,153.72242178000306,50702.39739696 2025-12-08,19:45:02.000,342,11099553,-795,0,1765223101,15133.96273667999,153.7506183000005,50702.42534544001 2025-12-08,19:45:03.000,342,11099539,-795,0,1765223102,15133.96273667999,153.7506183000005,50702.46726816 2025-12-08,19:45:04.000,342,11099540,-795,0,1765223103,15133.956000369995,153.72947091000242,50702.4463068 2025-12-08,19:45:05.000,342,11099507,-795,0,1765223104,15133.92231881999,153.76471655999921,50702.4463068 2025-12-08,19:45:06.000,342,11099537,-795,0,1765223105,15133.92905513,153.72242178000306,50702.52316512001 2025-12-08,19:45:07.000,342,11099587,-795,0,1765223106,15133.84821941,153.73652004000178,50702.481242400005 2025-12-08,19:45:08.000,342,11099567,-795,0,1765223107,15133.88863727,153.75766742999986,50702.55810072 2025-12-08,19:45:09.000,342,11099558,-795,0,1765223108,15133.86842834,153.76471655999921,50702.530152240004 2025-12-08,19:45:10.000,342,11099568,-795,0,1765223109,15133.86169202999,153.7999622100033,50702.55810072 2025-12-08,19:45:11.000,342,11099651,-795,0,1765223110,15133.834746789995,153.77881481999793,50702.5860492 2025-12-08,19:45:12.000,342,11099525,-795,0,1765223111,15133.86169202999,153.75766742999986,50702.53713936 2025-12-08,19:45:13.000,342,11099570,-795,0,1765223112,15133.794328929995,153.80701134000265,50702.52316512001 2025-12-08,19:45:14.000,342,11099581,-795,0,1765223113,15133.80780155,153.80701134000265,50702.55810072 2025-12-08,19:45:15.000,342,11099594,-795,0,1765223114,15133.80780155,153.7506183000005,50702.57207496001 2025-12-08,19:45:16.000,342,11099566,-795,0,1765223115,15133.80106523999,153.72947091000242,50702.61399768 2025-12-08,19:45:17.000,342,11099607,-795,0,1765223116,15133.78759262,153.72242178000306,50702.57906208 2025-12-08,19:45:18.000,342,11099557,-795,0,1765223117,15133.78759262,153.75766742999986,50702.57906208 2025-12-08,19:45:19.000,342,11099590,-795,0,1765223118,15133.753911069995,153.77881481999793,50702.600023440005 2025-12-08,19:45:20.000,342,11099623,-795,0,1765223119,15133.74717476,153.77176568999857,50702.61399768 2025-12-08,19:45:21.000,342,11099601,-795,0,1765223120,15133.74717476,153.814060470002,50702.5860492 2025-12-08,19:45:22.000,342,11099583,-795,0,1765223121,15133.733702139994,153.82815873000072,50702.54412648001 2025-12-08,19:45:23.000,342,11099608,-795,0,1765223122,15133.7067569,153.77881481999793,50702.516178 2025-12-08,19:45:24.000,342,11099579,-795,0,1765223123,15133.693284279994,153.82110960000136,50702.50220376001 2025-12-08,19:45:25.000,342,11099524,-795,0,1765223124,15133.7067569,153.82110960000136,50702.54412648001 2025-12-08,19:45:26.000,342,11099563,-795,0,1765223125,15133.72696583,153.82110960000136,50702.50919088 2025-12-08,19:45:27.000,342,11099642,-795,0,1765223126,15133.693284279994,153.80701134000265,50702.54412648001 2025-12-08,19:45:28.000,342,11099606,-795,0,1765223127,15133.65960272999,153.82110960000136,50702.55810072 2025-12-08,19:45:29.000,342,11099573,-795,0,1765223128,15133.72022951999,153.83520786000008,50702.57906208 2025-12-08,19:45:30.000,342,11099591,-795,0,1765223129,15133.652866419994,153.79291308000393,50702.516178 2025-12-08,19:45:31.000,342,11099593,-795,0,1765223130,15133.652866419994,153.7999622100033,50702.55810072 2025-12-08,19:45:32.000,342,11099570,-795,0,1765223131,15133.63939379999,153.7999622100033,50702.45329392001 2025-12-08,19:45:33.000,342,11099561,-795,0,1765223132,15133.63939379999,153.83520786000008,50702.47425528001 2025-12-08,19:45:34.000,342,11099576,-795,0,1765223133,15133.612448559994,153.82815873000072,50702.46726816 2025-12-08,19:45:35.000,342,11099580,-795,0,1765223134,15133.70002058999,153.88455177000287,50702.55810072 2025-12-08,19:45:36.000,342,11099564,-795,0,1765223135,15133.7067569,153.8634043800048,50702.56508784 2025-12-08,19:45:37.000,342,11099591,-795,0,1765223136,15133.7067569,153.90569916000095,50702.55810072 2025-12-08,19:45:38.000,342,11099573,-795,0,1765223137,15133.686547969999,153.8634043800048,50702.50919088 2025-12-08,19:45:39.000,342,11099614,-675,0,1765223138,15133.652866419994,153.8634043800048,50702.52316512001 2025-12-08,19:45:40.000,342,11099591,-795,0,1765223139,15133.67981165999,153.814060470002,50702.54412648001 2025-12-08,19:45:41.000,342,11099534,-795,0,1765223140,15133.652866419994,153.84225698999944,50702.59303632001 2025-12-08,19:45:42.000,342,11099556,-795,0,1765223141,15133.666339039999,153.87045351000415,50702.56508784 2025-12-08,19:45:43.000,342,11099554,-795,0,1765223142,15133.612448559994,153.8775026400035,50702.5860492 2025-12-08,19:45:44.000,342,11099563,-795,0,1765223143,15133.632657489994,153.89160090000223,50702.5860492 2025-12-08,19:45:45.000,342,11099607,-795,0,1765223144,15133.632657489994,153.87045351000415,50702.50220376001 2025-12-08,19:45:46.000,342,11099534,-795,0,1765223145,15133.612448559994,153.88455177000287,50702.516178 2025-12-08,19:45:47.000,342,11099603,-795,0,1765223146,15133.612448559994,153.92684654999903,50702.600023440005 2025-12-08,19:45:48.000,342,11099601,-795,0,1765223147,15133.605712249999,153.9127482900003,50702.551113600006 2025-12-08,19:45:49.000,342,11099549,-795,0,1765223148,15133.578767009989,153.9127482900003,50702.54412648001 2025-12-08,19:45:50.000,342,11099545,-795,0,1765223149,15133.598975939989,153.9127482900003,50702.530152240004 2025-12-08,19:45:51.000,342,11099600,-795,0,1765223150,15133.598975939989,153.91979741999967,50702.53713936 2025-12-08,19:45:52.000,342,11099611,-795,0,1765223151,15133.598975939989,153.90569916000095,50702.57207496001 2025-12-08,19:45:53.000,342,11099572,-795,0,1765223152,15133.585503319999,153.89160090000223,50702.57207496001 2025-12-08,19:45:54.000,342,11099587,-795,0,1765223153,15133.578767009989,153.8986500300016,50702.62098480001 2025-12-08,19:45:55.000,342,11099543,-795,0,1765223154,15133.578767009989,153.9338956799984,50702.6559204 2025-12-08,19:45:56.000,342,11099614,-795,0,1765223155,15133.598975939989,153.9127482900003,50702.62098480001 2025-12-08,19:45:57.000,342,11099625,-795,0,1765223156,15133.585503319999,153.90569916000095,50702.648933280005 2025-12-08,19:45:58.000,342,11099578,-795,0,1765223157,15133.598975939989,153.92684654999903,50702.57207496001 2025-12-08,19:45:59.000,342,11099567,-795,0,1765223158,15133.558558079989,153.8775026400035,50702.68386888 2025-12-08,19:46:00.000,342,11099522,-795,0,1765223159,15133.524876529998,153.9620922000031,50702.68386888 2025-12-08,19:46:01.000,342,11099586,-795,0,1765223160,15133.545085459999,153.94094480999775,50702.69085600001 2025-12-08,19:46:02.000,342,11099539,-795,0,1765223161,15133.565294389999,153.9338956799984,50702.697843120004 2025-12-08,19:46:03.000,342,11099601,-795,0,1765223162,15133.545085459999,153.89160090000223,50702.697843120004 2025-12-08,19:46:04.000,342,11099605,-795,0,1765223163,15133.551821769994,153.9338956799984,50702.78168856 2025-12-08,19:46:05.000,342,11099559,-795,0,1765223164,15133.558558079989,153.9127482900003,50702.73976584001 2025-12-08,19:46:06.000,342,11099651,-795,0,1765223165,15133.518140219989,153.8775026400035,50702.78168856 2025-12-08,19:46:07.000,342,11099545,-795,0,1765223166,15133.545085459999,153.91979741999967,50702.697843120004 2025-12-08,19:46:08.000,342,11099615,-795,0,1765223167,15133.538349149989,153.88455177000287,50702.71181736001 2025-12-08,19:46:09.000,342,11099568,-795,0,1765223168,15133.551821769994,153.9127482900003,50702.69085600001 2025-12-08,19:46:10.000,342,11099606,-795,0,1765223169,15133.538349149989,153.85635524999816,50702.63495904 2025-12-08,19:46:11.000,342,11099579,-795,0,1765223170,15133.551821769994,153.88455177000287,50702.71181736001 2025-12-08,19:46:12.000,342,11099650,-795,0,1765223171,15133.531612839994,153.8634043800048,50702.68386888 2025-12-08,19:46:13.000,342,11099604,-795,0,1765223172,15133.538349149989,153.85635524999816,50702.68386888 2025-12-08,19:46:14.000,342,11099590,-795,0,1765223173,15133.518140219989,153.83520786000008,50702.69085600001 2025-12-08,19:46:15.000,342,11099554,-795,0,1765223174,15133.558558079989,153.8986500300016,50702.697843120004 2025-12-08,19:46:16.000,342,11099581,-795,0,1765223175,15133.538349149989,153.89160090000223,50702.63495904 2025-12-08,19:46:17.000,342,11099589,-795,0,1765223176,15133.524876529998,153.8634043800048,50702.61399768 2025-12-08,19:46:18.000,342,11099592,-795,0,1765223177,15133.518140219989,153.8493061199988,50702.62098480001 2025-12-08,19:46:19.000,342,11099545,-795,0,1765223178,15133.572030699994,153.8493061199988,50702.61399768 2025-12-08,19:46:20.000,342,11099496,-795,0,1765223179,15133.538349149989,153.8986500300016,50702.662907519996 2025-12-08,19:46:21.000,342,11099576,-795,0,1765223180,15133.551821769994,153.8634043800048,50702.6559204 2025-12-08,19:46:22.000,342,11099573,-795,0,1765223181,15133.531612839994,153.82110960000136,50702.70483024 2025-12-08,19:46:23.000,342,11099557,-795,0,1765223182,15133.565294389999,153.84225698999944,50702.6559204 2025-12-08,19:46:24.000,342,11099561,-795,0,1765223183,15133.578767009989,153.84225698999944,50702.64194616001 2025-12-08,19:46:25.000,342,11099576,-795,0,1765223184,15133.565294389999,153.82110960000136,50702.73277872 2025-12-08,19:46:26.000,342,11099598,-795,0,1765223185,15133.558558079989,153.83520786000008,50702.77470144 2025-12-08,19:46:27.000,342,11099568,-795,0,1765223186,15133.612448559994,153.77176568999857,50702.64194616001 2025-12-08,19:46:28.000,342,11099609,-795,0,1765223187,15133.605712249999,153.80701134000265,50702.648933280005 2025-12-08,19:46:29.000,342,11099544,-795,0,1765223188,15133.558558079989,153.7999622100033,50702.7257916 2025-12-08,19:46:30.000,342,11099503,-795,0,1765223189,15133.518140219989,153.76471655999921,50702.66989464001 2025-12-08,19:46:31.000,342,11099582,-795,0,1765223190,15133.578767009989,153.77176568999857,50702.6559204 2025-12-08,19:46:32.000,342,11099523,-795,0,1765223191,15133.572030699994,153.82110960000136,50702.66989464001 2025-12-08,19:46:33.000,342,11099592,-795,0,1765223192,15133.585503319999,153.73652004000178,50702.7257916 2025-12-08,19:46:34.000,342,11099518,-795,0,1765223193,15133.578767009989,153.74356917000114,50702.600023440005 2025-12-08,19:46:35.000,342,11099569,-795,0,1765223194,15133.61918486999,153.78586395000457,50702.67688176 2025-12-08,19:46:36.000,342,11099573,-795,0,1765223195,15133.612448559994,153.76471655999921,50702.67688176 2025-12-08,19:46:37.000,342,11099554,-795,0,1765223196,15133.666339039999,153.73652004000178,50702.62098480001 2025-12-08,19:46:38.000,342,11099552,-795,0,1765223197,15133.592239629994,153.75766742999986,50702.648933280005 2025-12-08,19:46:39.000,342,11099489,-795,0,1765223198,15133.65960272999,153.7506183000005,50702.767714320005 2025-12-08,19:46:40.000,342,11099512,-795,0,1765223199,15133.632657489994,153.73652004000178,50702.70483024 2025-12-08,19:46:41.000,342,11099590,-795,0,1765223200,15133.632657489994,153.7153726500037,50702.7257916 2025-12-08,19:46:42.000,342,11099566,-795,0,1765223201,15133.63939379999,153.7506183000005,50702.73976584001 2025-12-08,19:46:43.000,342,11099531,-795,0,1765223202,15133.63939379999,153.72242178000306,50702.718804480006 2025-12-08,19:46:44.000,342,11099553,-795,0,1765223203,15133.646130109999,153.7153726500037,50702.6559204 2025-12-08,19:46:45.000,342,11099498,-795,0,1765223204,15133.63939379999,153.70832352000434,50702.70483024 2025-12-08,19:46:46.000,342,11099548,-795,0,1765223205,15133.61918486999,153.7012743899977,50702.62797192 2025-12-08,19:46:47.000,342,11099567,-795,0,1765223206,15133.686547969999,153.67307787000027,50702.530152240004 2025-12-08,19:46:48.000,342,11099544,-795,0,1765223207,15133.63939379999,153.687176129999,50702.600023440005 2025-12-08,19:46:49.000,342,11099549,-795,0,1765223208,15133.67981165999,153.65897961000155,50702.67688176 2025-12-08,19:46:50.000,342,11099534,-795,0,1765223209,15133.67981165999,153.6660287400009,50702.6559204 2025-12-08,19:46:51.000,342,11099594,-795,0,1765223210,15133.632657489994,153.6025865699994,50702.62797192 2025-12-08,19:46:52.000,342,11099568,-795,0,1765223211,15133.65960272999,153.60963569999876,50702.66989464001 2025-12-08,19:46:53.000,342,11099631,-795,0,1765223212,15133.67981165999,153.6025865699994,50702.662907519996 2025-12-08,19:46:54.000,342,11099559,-795,0,1765223213,15133.7067569,153.6025865699994,50702.648933280005 2025-12-08,19:46:55.000,342,11099536,-795,0,1765223214,15133.673075349994,153.58848831000068,50702.68386888 2025-12-08,19:46:56.000,342,11099550,-795,0,1765223215,15133.666339039999,153.58143918000133,50702.70483024 2025-12-08,19:46:57.000,342,11099551,-795,0,1765223216,15133.7067569,153.56029179000325,50702.54412648001 2025-12-08,19:46:58.000,342,11099546,-795,0,1765223217,15133.70002058999,153.5391443999979,50702.66989464001 2025-12-08,19:46:59.000,342,11099538,-795,0,1765223218,15133.70002058999,153.57439005000197,50702.718804480006 2025-12-08,19:47:00.000,342,11099535,-795,0,1765223219,15133.686547969999,153.56029179000325,50702.57906208 2025-12-08,19:47:01.000,342,11099548,-795,0,1765223220,15133.65960272999,153.52504613999918,50702.64194616001 2025-12-08,19:47:02.000,342,11099592,-795,0,1765223221,15133.632657489994,153.4686531000043,50702.62098480001 2025-12-08,19:47:03.000,342,11099627,-795,0,1765223222,15133.666339039999,153.51799700999982,50702.64194616001 2025-12-08,19:47:04.000,342,11099556,-795,0,1765223223,15133.652866419994,153.4686531000043,50702.56508784 2025-12-08,19:47:05.000,342,11099532,-795,0,1765223224,15133.652866419994,153.49684962000174,50702.56508784 2025-12-08,19:47:06.000,342,11099541,-795,0,1765223225,15133.673075349994,153.46160396999767,50702.54412648001 2025-12-08,19:47:07.000,342,11099572,-795,0,1765223226,15133.652866419994,153.4545548399983,50702.48822952 2025-12-08,19:47:08.000,342,11099525,-795,0,1765223227,15133.652866419994,153.41226006000215,50702.52316512001 2025-12-08,19:47:09.000,342,11099576,-795,0,1765223228,15133.673075349994,153.51799700999982,50702.551113600006 2025-12-08,19:47:10.000,342,11099594,-795,0,1765223229,15133.70002058999,153.4686531000043,50702.57207496001 2025-12-08,19:47:11.000,342,11099549,-795,0,1765223230,15133.70002058999,153.52504613999918,50702.53713936 2025-12-08,19:47:12.000,342,11099512,-795,0,1765223231,15133.686547969999,153.51799700999982,50702.48822952 2025-12-08,19:47:13.000,342,11099561,-795,0,1765223232,15133.74717476,153.51094788000046,50702.60701056 2025-12-08,19:47:14.000,342,11099525,-795,0,1765223233,15133.78759262,153.49684962000174,50702.481242400005 2025-12-08,19:47:15.000,342,11099522,-795,0,1765223234,15133.774119999995,153.5038987500011,50702.59303632001 2025-12-08,19:47:16.000,342,11099553,-795,0,1765223235,15133.74043844999,153.5038987500011,50702.41835832 2025-12-08,19:47:17.000,342,11099496,-795,0,1765223236,15133.76064737999,153.51094788000046,50702.46028104 2025-12-08,19:47:18.000,342,11099610,-795,0,1765223237,15133.74043844999,153.49684962000174,50702.4113712 2025-12-08,19:47:19.000,342,11099435,-795,0,1765223238,15133.794328929995,153.48275136000302,50702.432332560005 2025-12-08,19:47:20.000,342,11099553,-795,0,1765223239,15133.76064737999,153.52504613999918,50702.495216639996 2025-12-08,19:47:21.000,342,11099610,-795,0,1765223240,15133.753911069995,153.54619353000453,50702.4113712 2025-12-08,19:47:22.000,342,11099570,-795,0,1765223241,15133.753911069995,153.54619353000453,50702.481242400005 2025-12-08,19:47:23.000,342,11099565,-795,0,1765223242,15133.753911069995,153.52504613999918,50702.47425528001 2025-12-08,19:47:24.000,342,11099570,-795,0,1765223243,15133.78085630999,153.49684962000174,50702.59303632001 2025-12-08,19:47:25.000,342,11099548,-795,0,1765223244,15133.84148309999,153.51094788000046,50702.56508784 2025-12-08,19:47:26.000,342,11099632,-795,0,1765223245,15133.834746789995,153.5038987500011,50702.57906208 2025-12-08,19:47:27.000,342,11099553,-795,0,1765223246,15133.875164649995,153.49684962000174,50702.61399768 2025-12-08,19:47:28.000,342,11099528,-795,0,1765223247,15133.814537859995,153.52504613999918,50702.56508784 2025-12-08,19:47:29.000,342,11099553,-795,0,1765223248,15133.834746789995,153.52504613999918,50702.61399768 2025-12-08,19:47:30.000,342,11099566,-795,0,1765223249,15133.82801048,153.51094788000046,50702.62098480001 2025-12-08,19:47:31.000,342,11099592,-795,0,1765223250,15133.84821941,153.53209526999854,50702.59303632001 2025-12-08,19:47:32.000,342,11099510,-795,0,1765223251,15133.84148309999,153.51094788000046,50702.54412648001 2025-12-08,19:47:33.000,342,11099552,-795,0,1765223252,15133.834746789995,153.52504613999918,50702.62797192 2025-12-08,19:47:34.000,342,11099576,-795,0,1765223253,15133.84821941,153.53209526999854,50702.551113600006 2025-12-08,19:47:35.000,342,11099543,-795,0,1765223254,15133.834746789995,153.5391443999979,50702.55810072 2025-12-08,19:47:36.000,342,11099589,-795,0,1765223255,15133.88863727,153.54619353000453,50702.600023440005 2025-12-08,19:47:37.000,342,11099553,-795,0,1765223256,15133.86842834,153.5532426600039,50702.61399768 2025-12-08,19:47:38.000,342,11099573,-795,0,1765223257,15133.88190095999,153.52504613999918,50702.600023440005 2025-12-08,19:47:39.000,342,11099538,-795,0,1765223258,15133.895373579995,153.5391443999979,50702.59303632001 2025-12-08,19:47:40.000,342,11099518,-795,0,1765223259,15133.834746789995,153.57439005000197,50702.62098480001 2025-12-08,19:47:41.000,342,11099551,-795,0,1765223260,15133.86169202999,153.5391443999979,50702.57906208 2025-12-08,19:47:42.000,342,11099511,-795,0,1765223261,15133.78759262,153.54619353000453,50702.56508784 2025-12-08,19:47:43.000,342,11099565,-795,0,1765223262,15133.814537859995,153.54619353000453,50702.63495904 2025-12-08,19:47:44.000,342,11099558,-795,0,1765223263,15133.82801048,153.53209526999854,50702.6559204 2025-12-08,19:47:45.000,342,11099507,-795,0,1765223264,15133.84821941,153.48980049000238,50702.59303632001 2025-12-08,19:47:46.000,342,11099566,-795,0,1765223265,15133.82127416999,153.5391443999979,50702.530152240004 2025-12-08,19:47:47.000,342,11099568,-795,0,1765223266,15133.814537859995,153.48980049000238,50702.56508784 2025-12-08,19:47:48.000,342,11099528,-795,0,1765223267,15133.794328929995,153.53209526999854,50702.481242400005 2025-12-08,19:47:49.000,342,11099502,-795,0,1765223268,15133.834746789995,153.5673409200026,50702.5860492 2025-12-08,19:47:50.000,342,11099544,-795,0,1765223269,15133.82127416999,153.48980049000238,50702.57906208 2025-12-08,19:47:51.000,342,11099536,-795,0,1765223270,15133.854955719995,153.5391443999979,50702.55810072 2025-12-08,19:47:52.000,342,11099493,-795,0,1765223271,15133.80106523999,153.53209526999854,50702.55810072 2025-12-08,19:47:53.000,342,11099516,-795,0,1765223272,15133.82127416999,153.54619353000453,50702.600023440005 2025-12-08,19:47:54.000,342,11099507,-795,0,1765223273,15133.78759262,153.49684962000174,50702.64194616001 2025-12-08,19:47:55.000,342,11099489,-795,0,1765223274,15133.78085630999,153.4545548399983,50702.64194616001 2025-12-08,19:47:56.000,342,11099543,-795,0,1765223275,15133.78085630999,153.47570223000366,50702.57906208 2025-12-08,19:47:57.000,342,11099591,-795,0,1765223276,15133.774119999995,153.48275136000302,50702.56508784 2025-12-08,19:47:58.000,342,11099486,-795,0,1765223277,15133.76738369,153.48275136000302,50702.516178 2025-12-08,19:47:59.000,342,11099564,-795,0,1765223278,15133.774119999995,153.46160396999767,50702.60701056 2025-12-08,19:48:00.000,342,11099504,-795,0,1765223279,15133.78085630999,153.4686531000043,50702.62098480001 2025-12-08,19:48:01.000,342,11099573,-795,0,1765223280,15133.80106523999,153.49684962000174,50702.66989464001 2025-12-08,19:48:02.000,342,11099539,-795,0,1765223281,15133.82127416999,153.48275136000302,50702.648933280005 2025-12-08,19:48:03.000,342,11099534,-795,0,1765223282,15133.854955719995,153.42635832000087,50702.5860492 2025-12-08,19:48:04.000,342,11099560,-795,0,1765223283,15133.86169202999,153.4404565799996,50702.61399768 2025-12-08,19:48:05.000,342,11099566,-715,0,1765223284,15133.84821941,153.4404565799996,50702.6559204 2025-12-08,19:48:06.000,342,11099543,-795,0,1765223285,15133.895373579995,153.4686531000043,50702.75374008 2025-12-08,19:48:07.000,342,11099586,-795,0,1765223286,15133.86842834,153.46160396999767,50702.71181736001 2025-12-08,19:48:08.000,342,11099544,-795,0,1765223287,15133.854955719995,153.48980049000238,50702.60701056 2025-12-08,19:48:09.000,342,11099613,-795,0,1765223288,15133.86169202999,153.49684962000174,50702.68386888 2025-12-08,19:48:10.000,342,11099517,-795,0,1765223289,15133.84821941,153.51799700999982,50702.61399768 2025-12-08,19:48:11.000,342,11099529,-795,0,1765223290,15133.84148309999,153.48275136000302,50702.63495904 2025-12-08,19:48:12.000,342,11099579,-795,0,1765223291,15133.834746789995,153.52504613999918,50702.63495904 2025-12-08,19:48:13.000,342,11099559,-795,0,1765223292,15133.82127416999,153.48980049000238,50702.57207496001 2025-12-08,19:48:14.000,342,11099573,-795,0,1765223293,15133.86169202999,153.48275136000302,50702.5860492 2025-12-08,19:48:15.000,342,11099520,-795,0,1765223294,15133.854955719995,153.51094788000046,50702.60701056 2025-12-08,19:48:16.000,342,11099564,-795,0,1765223295,15133.82801048,153.4686531000043,50702.60701056 2025-12-08,19:48:17.000,342,11099590,-795,0,1765223296,15133.814537859995,153.52504613999918,50702.516178 2025-12-08,19:48:18.000,342,11099541,-795,0,1765223297,15133.78759262,153.52504613999918,50702.48822952 2025-12-08,19:48:19.000,342,11099553,-795,0,1765223298,15133.875164649995,153.5038987500011,50702.55810072 2025-12-08,19:48:20.000,342,11099570,-795,0,1765223299,15133.834746789995,153.51799700999982,50702.5860492 2025-12-08,19:48:21.000,342,11099590,-795,0,1765223300,15133.86169202999,153.52504613999918,50702.551113600006 2025-12-08,19:48:22.000,342,11099573,-795,0,1765223301,15133.86169202999,153.5038987500011,50702.57906208 2025-12-08,19:48:23.000,342,11099570,-795,0,1765223302,15133.86842834,153.51094788000046,50702.600023440005 2025-12-08,19:48:24.000,342,11099572,-795,0,1765223303,15133.834746789995,153.5391443999979,50702.600023440005 2025-12-08,19:48:25.000,342,11099539,-795,0,1765223304,15133.84821941,153.53209526999854,50702.60701056 2025-12-08,19:48:26.000,342,11099548,-675,0,1765223305,15133.854955719995,153.52504613999918,50702.60701056 2025-12-08,19:48:27.000,342,11099593,-715,0,1765223306,15133.834746789995,153.5391443999979,50702.59303632001 2025-12-08,19:48:28.000,342,11099630,-795,0,1765223307,15133.834746789995,153.5391443999979,50702.56508784 2025-12-08,19:48:29.000,342,11099527,-795,0,1765223308,15133.834746789995,153.5038987500011,50702.54412648001 2025-12-08,19:48:30.000,342,11099501,-795,0,1765223309,15133.814537859995,153.56029179000325,50702.516178 2025-12-08,19:48:31.000,342,11099571,-795,0,1765223310,15133.854955719995,153.5673409200026,50702.57906208 2025-12-08,19:48:32.000,342,11099615,-795,0,1765223311,15133.834746789995,153.5391443999979,50702.52316512001 2025-12-08,19:48:33.000,342,11099571,-795,0,1765223312,15133.84821941,153.51799700999982,50702.52316512001 2025-12-08,19:48:34.000,342,11099577,-795,0,1765223313,15133.76738369,153.51094788000046,50702.53713936 2025-12-08,19:48:35.000,342,11099581,-795,0,1765223314,15133.82127416999,153.51799700999982,50702.530152240004 2025-12-08,19:48:36.000,342,11099601,-795,0,1765223315,15133.84148309999,153.53209526999854,50702.56508784 2025-12-08,19:48:37.000,342,11099546,-795,0,1765223316,15133.814537859995,153.5673409200026,50702.46726816 2025-12-08,19:48:38.000,342,11099547,-795,0,1765223317,15133.86842834,153.5391443999979,50702.4113712 2025-12-08,19:48:39.000,342,11099633,-795,0,1765223318,15133.82801048,153.58848831000068,50702.50919088 2025-12-08,19:48:40.000,342,11099571,-795,0,1765223319,15133.875164649995,153.58848831000068,50702.56508784 2025-12-08,19:48:41.000,342,11099594,-795,0,1765223320,15133.88190095999,153.6519304800022,50702.551113600006 2025-12-08,19:48:42.000,342,11099600,-795,0,1765223321,15133.854955719995,153.64488135000283,50702.55810072 2025-12-08,19:48:43.000,342,11099620,-795,0,1765223322,15133.9088462,153.64488135000283,50702.6559204 2025-12-08,19:48:44.000,342,11099592,-795,0,1765223323,15133.9088462,153.68012699999963,50702.60701056 2025-12-08,19:48:45.000,342,11099545,-795,0,1765223324,15133.86169202999,153.63783222000347,50702.600023440005 2025-12-08,19:48:46.000,342,11099590,-795,0,1765223325,15133.895373579995,153.65897961000155,50702.64194616001 2025-12-08,19:48:47.000,342,11099577,-795,0,1765223326,15133.88190095999,153.64488135000283,50702.61399768 2025-12-08,19:48:48.000,342,11099597,-795,0,1765223327,15133.84821941,153.63078309000412,50702.5860492 2025-12-08,19:48:49.000,342,11099575,-795,0,1765223328,15133.854955719995,153.61668482999812,50702.6559204 2025-12-08,19:48:50.000,342,11099546,-795,0,1765223329,15133.814537859995,153.63783222000347,50702.56508784 2025-12-08,19:48:51.000,342,11099610,-795,0,1765223330,15133.88190095999,153.62373396000476,50702.62098480001 2025-12-08,19:48:52.000,342,11099535,-795,0,1765223331,15133.90210988999,153.64488135000283,50702.648933280005 2025-12-08,19:48:53.000,342,11099552,-795,0,1765223332,15133.90210988999,153.63783222000347,50702.60701056 2025-12-08,19:48:54.000,342,11099597,-795,0,1765223333,15133.875164649995,153.64488135000283,50702.61399768 2025-12-08,19:48:55.000,342,11099549,-795,0,1765223334,15133.895373579995,153.64488135000283,50702.57207496001 2025-12-08,19:48:56.000,342,11099564,-795,0,1765223335,15133.9088462,153.62373396000476,50702.62098480001 2025-12-08,19:48:57.000,342,11099602,-795,0,1765223336,15133.94926406,153.60963569999876,50702.63495904 2025-12-08,19:48:58.000,342,11099548,-795,0,1765223337,15133.96947299,153.61668482999812,50702.481242400005 2025-12-08,19:48:59.000,342,11099554,-795,0,1765223338,15133.92905513,153.62373396000476,50702.57906208 2025-12-08,19:49:00.000,342,11099555,-795,0,1765223339,15133.92905513,153.62373396000476,50702.53713936 2025-12-08,19:49:01.000,342,11099555,-795,0,1765223340,15133.92905513,153.63078309000412,50702.57207496001 2025-12-08,19:49:02.000,342,11099531,-795,0,1765223341,15133.94252774999,153.64488135000283,50702.50919088 2025-12-08,19:49:03.000,342,11099567,-795,0,1765223342,15133.94926406,153.64488135000283,50702.530152240004 2025-12-08,19:49:04.000,342,11099539,-795,0,1765223343,15133.94252774999,153.63078309000412,50702.551113600006 2025-12-08,19:49:05.000,342,11099564,-795,0,1765223344,15133.90210988999,153.56029179000325,50702.495216639996 2025-12-08,19:49:06.000,342,11099542,-795,0,1765223345,15133.92231881999,153.6519304800022,50702.45329392001 2025-12-08,19:49:07.000,342,11099581,-795,0,1765223346,15133.94926406,153.63078309000412,50702.42534544001 2025-12-08,19:49:08.000,342,11099521,-795,0,1765223347,15134.00989085,153.54619353000453,50702.39739696 2025-12-08,19:49:09.000,342,11099594,-795,0,1765223348,15133.996418229995,153.60963569999876,50702.46726816 2025-12-08,19:49:10.000,342,11099603,-795,0,1765223349,15133.96947299,153.65897961000155,50702.45329392001 2025-12-08,19:49:11.000,342,11099586,-795,0,1765223350,15133.96273667999,153.69422525999835,50702.48822952 2025-12-08,19:49:12.000,342,11099565,-795,0,1765223351,15133.956000369995,153.68012699999963,50702.50919088 2025-12-08,19:49:13.000,342,11099593,-795,0,1765223352,15133.976209299995,153.6660287400009,50702.516178 2025-12-08,19:49:14.000,342,11099586,-795,0,1765223353,15133.996418229995,153.62373396000476,50702.530152240004 2025-12-08,19:49:15.000,342,11099594,-795,0,1765223354,15134.016627159996,153.6519304800022,50702.59303632001 2025-12-08,19:49:16.000,342,11099547,-795,0,1765223355,15134.016627159996,153.62373396000476,50702.50919088 2025-12-08,19:49:17.000,342,11099603,-795,0,1765223356,15134.016627159996,153.67307787000027,50702.56508784 2025-12-08,19:49:18.000,342,11099537,-795,0,1765223357,15134.02336346999,153.65897961000155,50702.45329392001 2025-12-08,19:49:19.000,342,11099579,-795,0,1765223358,15134.00315453999,153.63078309000412,50702.495216639996 2025-12-08,19:49:20.000,342,11099576,-795,0,1765223359,15134.04357239999,153.64488135000283,50702.59303632001 2025-12-08,19:49:21.000,342,11099617,-795,0,1765223360,15134.06378132999,153.63078309000412,50702.52316512001 2025-12-08,19:49:22.000,342,11099577,-795,0,1765223361,15134.02336346999,153.61668482999812,50702.600023440005 2025-12-08,19:49:23.000,342,11099562,-795,0,1765223362,15134.00989085,153.687176129999,50702.648933280005 2025-12-08,19:49:24.000,342,11099585,-795,0,1765223363,15134.016627159996,153.60963569999876,50702.64194616001 2025-12-08,19:49:25.000,342,11099554,-795,0,1765223364,15133.956000369995,153.63783222000347,50702.73976584001 2025-12-08,19:49:26.000,342,11099516,-795,0,1765223365,15133.98968192,153.63078309000412,50702.66989464001 2025-12-08,19:49:27.000,342,11099556,-795,0,1765223366,15133.956000369995,153.65897961000155,50702.60701056 2025-12-08,19:49:28.000,342,11099527,-795,0,1765223367,15133.94926406,153.54619353000453,50702.45329392001 2025-12-08,19:49:29.000,342,11099562,-795,0,1765223368,15133.96273667999,153.63078309000412,50702.57906208 2025-12-08,19:49:30.000,342,11099516,-795,0,1765223369,15133.94926406,153.61668482999812,50702.62098480001 2025-12-08,19:49:31.000,342,11099528,-795,0,1765223370,15133.915582509995,153.58143918000133,50702.600023440005 2025-12-08,19:49:32.000,342,11099574,-795,0,1765223371,15133.935791439995,153.58848831000068,50702.63495904 2025-12-08,19:49:33.000,342,11099537,-795,0,1765223372,15133.915582509995,153.58143918000133,50702.57906208 2025-12-08,19:49:34.000,342,11099566,-755,0,1765223373,15133.9088462,153.58143918000133,50702.551113600006 2025-12-08,19:49:35.000,342,11099550,-795,0,1765223374,15133.935791439995,153.58848831000068,50702.59303632001 2025-12-08,19:49:36.000,342,11099527,-795,0,1765223375,15133.935791439995,153.63078309000412,50702.56508784 2025-12-08,19:49:37.000,342,11099601,-795,0,1765223376,15133.96273667999,153.61668482999812,50702.55810072 2025-12-08,19:49:38.000,342,11099560,-795,0,1765223377,15133.96947299,153.60963569999876,50702.50220376001 2025-12-08,19:49:39.000,342,11099585,-795,0,1765223378,15133.94252774999,153.61668482999812,50702.50220376001 2025-12-08,19:49:40.000,342,11099603,-795,0,1765223379,15133.92231881999,153.60963569999876,50702.495216639996 2025-12-08,19:49:41.000,342,11099557,-795,0,1765223380,15133.976209299995,153.57439005000197,50702.57906208 2025-12-08,19:49:42.000,342,11099536,-795,0,1765223381,15133.92905513,153.58143918000133,50702.530152240004 2025-12-08,19:49:43.000,342,11099542,-795,0,1765223382,15133.96947299,153.58143918000133,50702.5860492 2025-12-08,19:49:44.000,342,11099600,-795,0,1765223383,15133.996418229995,153.5673409200026,50702.62797192 2025-12-08,19:49:45.000,342,11099573,-795,0,1765223384,15133.98294560999,153.57439005000197,50702.5860492 2025-12-08,19:49:46.000,342,11099532,-795,0,1765223385,15133.976209299995,153.54619353000453,50702.62098480001 2025-12-08,19:49:47.000,342,11099525,-795,0,1765223386,15133.98968192,153.51799700999982,50702.62797192 2025-12-08,19:49:48.000,342,11099511,-755,0,1765223387,15133.94926406,153.5391443999979,50702.55810072 2025-12-08,19:49:49.000,342,11099504,-795,0,1765223388,15134.016627159996,153.53209526999854,50702.62797192 2025-12-08,19:49:50.000,342,11099644,-795,0,1765223389,15134.03009978,153.5532426600039,50702.57906208 2025-12-08,19:49:51.000,342,11099587,-795,0,1765223390,15134.05030871,153.53209526999854,50702.61399768 2025-12-08,19:49:52.000,342,11099564,-795,0,1765223391,15134.05030871,153.51799700999982,50702.57207496001 2025-12-08,19:49:53.000,342,11099545,-795,0,1765223392,15134.06378132999,153.5038987500011,50702.57207496001 2025-12-08,19:49:54.000,342,11099577,-795,0,1765223393,15134.09072657,153.48980049000238,50702.59303632001 2025-12-08,19:49:55.000,342,11099556,-795,0,1765223394,15134.057045019996,153.5038987500011,50702.53713936 2025-12-08,19:49:56.000,342,11099562,-795,0,1765223395,15134.00315453999,153.47570223000366,50702.52316512001 2025-12-08,19:49:57.000,342,11099569,-795,0,1765223396,15134.016627159996,153.51094788000046,50702.50220376001 2025-12-08,19:49:58.000,342,11099566,-795,0,1765223397,15134.057045019996,153.48980049000238,50702.53713936 2025-12-08,19:49:59.000,342,11099588,-795,0,1765223398,15134.02336346999,153.4686531000043,50702.530152240004 2025-12-08,19:50:00.000,342,11099580,-795,0,1765223399,15134.057045019996,153.4545548399983,50702.57207496001 2025-12-08,19:50:01.000,342,11099534,-795,0,1765223400,15134.02336346999,153.48980049000238,50702.54412648001 2025-12-08,19:50:02.000,342,11099638,-795,0,1765223401,15134.07051764,153.42635832000087,50702.52316512001 2025-12-08,19:50:03.000,342,11099530,-795,0,1765223402,15134.03009978,153.4404565799996,50702.54412648001 2025-12-08,19:50:04.000,342,11099615,-795,0,1765223403,15134.097462879996,153.38406354000472,50702.57207496001 2025-12-08,19:50:05.000,342,11099575,-755,0,1765223404,15134.077253949996,153.41226006000215,50702.50919088 2025-12-08,19:50:06.000,342,11099512,-795,0,1765223405,15134.104199189991,153.39816180000344,50702.56508784 2025-12-08,19:50:07.000,342,11099548,-795,0,1765223406,15134.124408119991,153.32767050000257,50702.50919088 2025-12-08,19:50:08.000,342,11099590,-795,0,1765223407,15134.077253949996,153.36291614999936,50702.54412648001 2025-12-08,19:50:09.000,342,11099615,-795,0,1765223408,15134.124408119991,153.39111267000408,50702.551113600006 2025-12-08,19:50:10.000,342,11099554,-795,0,1765223409,15134.137880739996,153.37701440999808,50702.59303632001 2025-12-08,19:50:11.000,342,11099539,-795,0,1765223410,15134.164825979991,153.36291614999936,50702.57906208 2025-12-08,19:50:12.000,342,11099558,-795,0,1765223411,15134.205243839991,153.33471963000193,50702.516178 2025-12-08,19:50:13.000,342,11099570,-795,0,1765223412,15134.205243839991,153.31357224000385,50702.52316512001 2025-12-08,19:50:14.000,342,11099552,-795,0,1765223413,15134.218716459996,153.3206213700032,50702.55810072 2025-12-08,19:50:15.000,342,11099552,-795,0,1765223414,15134.185034909991,153.28537571999914,50702.530152240004 2025-12-08,19:50:16.000,342,11099547,-795,0,1765223415,15134.151353360001,153.27832658999978,50702.54412648001 2025-12-08,19:50:17.000,342,11099570,-795,0,1765223416,15134.151353360001,153.2571792000017,50702.50220376001 2025-12-08,19:50:18.000,342,11099630,-795,0,1765223417,15134.144617049991,153.22898268000426,50702.495216639996 2025-12-08,19:50:19.000,342,11099496,-795,0,1765223418,15134.151353360001,153.14439312000468,50702.48822952 2025-12-08,19:50:20.000,342,11099552,-795,0,1765223419,15134.178298599996,153.16554051000276,50702.50220376001 2025-12-08,19:50:21.000,342,11099565,-795,0,1765223420,15134.164825979991,153.17258964000212,50702.4463068 2025-12-08,19:50:22.000,342,11099549,-795,0,1765223421,15134.198507529996,153.20078615999955,50702.495216639996 2025-12-08,19:50:23.000,342,11099519,-795,0,1765223422,15134.211980150001,153.16554051000276,50702.530152240004 2025-12-08,19:50:24.000,342,11099557,-795,0,1765223423,15134.232189080001,153.12324572999933,50702.53713936 2025-12-08,19:50:25.000,342,11099531,-795,0,1765223424,15134.211980150001,153.08095095000317,50702.551113600006 2025-12-08,19:50:26.000,342,11099604,-755,0,1765223425,15134.198507529996,153.08095095000317,50702.4113712 2025-12-08,19:50:27.000,342,11099600,-795,0,1765223426,15134.211980150001,153.1091474700006,50702.41835832 2025-12-08,19:50:28.000,342,11099617,-795,0,1765223427,15134.218716459996,153.06685269000445,50702.48822952 2025-12-08,19:50:29.000,342,11099607,-795,0,1765223428,15134.218716459996,153.0457052999991,50702.551113600006 2025-12-08,19:50:30.000,342,11099569,-795,0,1765223429,15134.252398010001,152.99636139000359,50702.46028104 2025-12-08,19:50:31.000,342,11099529,-715,0,1765223430,15134.218716459996,152.99636139000359,50702.46726816 2025-12-08,19:50:32.000,342,11099643,-795,0,1765223431,15134.218716459996,152.95406661000015,50702.362461360004 2025-12-08,19:50:33.000,342,11099596,-795,0,1765223432,15134.252398010001,152.96816486999887,50702.432332560005 2025-12-08,19:50:34.000,342,11099576,-795,0,1765223433,15134.259134319997,152.96816486999887,50702.41835832 2025-12-08,19:50:35.000,342,11099597,-795,0,1765223434,15134.232189080001,152.96816486999887,50702.495216639996 2025-12-08,19:50:36.000,342,11099549,-795,0,1765223435,15134.286079559992,152.93996835000144,50702.41835832 2025-12-08,19:50:37.000,342,11099600,-795,0,1765223436,15134.272606940001,152.9470174800008,50702.530152240004 2025-12-08,19:50:38.000,342,11099583,-795,0,1765223437,15134.259134319997,152.92587009000272,50702.50220376001 2025-12-08,19:50:39.000,342,11099560,-795,0,1765223438,15134.272606940001,152.90472270000464,50702.54412648001 2025-12-08,19:50:40.000,342,11099602,-795,0,1765223439,15134.265870629992,152.92587009000272,50702.50220376001 2025-12-08,19:50:41.000,342,11099572,-795,0,1765223440,15134.245661699992,152.95406661000015,50702.495216639996 2025-12-08,19:50:42.000,342,11099592,-795,0,1765223441,15134.245661699992,152.87652617999993,50702.52316512001 2025-12-08,19:50:43.000,342,11099528,-795,0,1765223442,15134.238925389996,152.87652617999993,50702.55810072 2025-12-08,19:50:44.000,342,11099534,-795,0,1765223443,15134.225452769992,152.86947705000057,50702.50919088 2025-12-08,19:50:45.000,342,11099626,-795,0,1765223444,15134.245661699992,152.84128053000313,50702.516178 2025-12-08,19:50:46.000,342,11099602,-795,0,1765223445,15134.272606940001,152.81308400999842,50702.43931968 2025-12-08,19:50:47.000,342,11099550,-795,0,1765223446,15134.218716459996,152.83423140000377,50702.481242400005 2025-12-08,19:50:48.000,342,11099553,-795,0,1765223447,15134.232189080001,152.80603487999906,50702.42534544001 2025-12-08,19:50:49.000,342,11099615,-795,0,1765223448,15134.286079559992,152.75669097000355,50702.37643560001 2025-12-08,19:50:50.000,342,11099571,-795,0,1765223449,15134.313024800002,152.80603487999906,50702.46726816 2025-12-08,19:50:51.000,342,11099597,-795,0,1765223450,15134.326497419992,152.77783836000162,50702.495216639996 2025-12-08,19:50:52.000,342,11099573,-795,0,1765223451,15134.299552179997,152.79193662000034,50702.495216639996 2025-12-08,19:50:53.000,342,11099552,-795,0,1765223452,15134.339970039997,152.77783836000162,50702.53713936 2025-12-08,19:50:54.000,342,11099538,-795,0,1765223453,15134.313024800002,152.72849444999883,50702.495216639996 2025-12-08,19:50:55.000,342,11099587,-795,0,1765223454,15134.353442660002,152.72849444999883,50702.43931968 2025-12-08,19:50:56.000,342,11099547,-795,0,1765223455,15134.326497419992,152.71439619000012,50702.46726816 2025-12-08,19:50:57.000,342,11099631,-795,0,1765223456,15134.360178969997,152.72144531999948,50702.43931968 2025-12-08,19:50:58.000,342,11099561,-795,0,1765223457,15134.353442660002,152.70734706000076,50702.383422720006 2025-12-08,19:50:59.000,342,11099602,-795,0,1765223458,15134.353442660002,152.6157083700018,50702.37643560001 2025-12-08,19:51:00.000,342,11099572,-795,0,1765223459,15134.366915279992,152.6650522800046,50702.42534544001 2025-12-08,19:51:01.000,342,11099614,-795,0,1765223460,15134.346706349992,152.69324880000204,50702.39040984 2025-12-08,19:51:02.000,342,11099607,-795,0,1765223461,15134.333233730002,152.67915054000332,50702.495216639996 2025-12-08,19:51:03.000,342,11099569,-795,0,1765223462,15134.393860520002,152.67915054000332,50702.50919088 2025-12-08,19:51:04.000,342,11099568,-795,0,1765223463,15134.414069450002,152.68619967000268,50702.56508784 2025-12-08,19:51:05.000,342,11099543,-795,0,1765223464,15134.373651590002,152.67915054000332,50702.55810072 2025-12-08,19:51:06.000,342,11099624,-795,0,1765223465,15134.360178969997,152.65800314999797,50702.495216639996 2025-12-08,19:51:07.000,342,11099582,-795,0,1765223466,15134.407333139992,152.64390488999925,50702.59303632001 2025-12-08,19:51:08.000,342,11099615,-795,0,1765223467,15134.387124209992,152.6650522800046,50702.40438408001 2025-12-08,19:51:09.000,342,11099603,-795,0,1765223468,15134.434278380002,152.58046271999774,50702.52316512001 2025-12-08,19:51:10.000,342,11099641,-795,0,1765223469,15134.393860520002,152.60865924000245,50702.48822952 2025-12-08,19:51:11.000,342,11099568,-795,0,1765223470,15134.393860520002,152.52406968000287,50702.47425528001 2025-12-08,19:51:12.000,342,11099556,-795,0,1765223471,15134.373651590002,152.53111881000223,50702.43931968 2025-12-08,19:51:13.000,342,11099575,-795,0,1765223472,15134.373651590002,152.50997142000415,50702.50919088 2025-12-08,19:51:14.000,342,11099608,-795,0,1765223473,15134.353442660002,152.54521707000094,50702.53713936 2025-12-08,19:51:15.000,342,11099586,-795,0,1765223474,15134.339970039997,152.50997142000415,50702.46726816 2025-12-08,19:51:16.000,342,11099585,-795,0,1765223475,15134.414069450002,152.4888240299988,50702.495216639996 2025-12-08,19:51:17.000,342,11099541,-795,0,1765223476,15134.407333139992,152.47472577000008,50702.45329392001 2025-12-08,19:51:18.000,342,11099588,-795,0,1765223477,15134.360178969997,152.453578380002,50702.50220376001 2025-12-08,19:51:19.000,342,11099608,-795,0,1765223478,15134.420805759997,152.43243099000392,50702.4463068 2025-12-08,19:51:20.000,342,11099563,-795,0,1765223479,15134.393860520002,152.50997142000415,50702.54412648001 2025-12-08,19:51:21.000,342,11099605,-795,0,1765223480,15134.393860520002,152.43243099000392,50702.53713936 2025-12-08,19:51:22.000,342,11099587,-795,0,1765223481,15134.393860520002,152.43948012000328,50702.495216639996 2025-12-08,19:51:23.000,342,11099624,-795,0,1765223482,15134.434278380002,152.43243099000392,50702.47425528001 2025-12-08,19:51:24.000,342,11099642,-795,0,1765223483,15134.420805759997,152.41833272999793,50702.495216639996 2025-12-08,19:51:25.000,342,11099665,-795,0,1765223484,15134.474696240002,152.44652925000264,50702.516178 2025-12-08,19:51:26.000,342,11099585,-795,0,1765223485,15134.414069450002,152.41128359999857,50702.55810072 2025-12-08,19:51:27.000,342,11099586,-795,0,1765223486,15134.467959929993,152.43948012000328,50702.60701056 2025-12-08,19:51:28.000,342,11099567,-755,0,1765223487,15134.461223619997,152.41128359999857,50702.57207496001 2025-12-08,19:51:29.000,342,11099609,-795,0,1765223488,15134.488168859993,152.36898882000241,50702.481242400005 2025-12-08,19:51:30.000,342,11099539,-795,0,1765223489,15134.481432549997,152.39718533999985,50702.57207496001 2025-12-08,19:51:31.000,342,11099580,-795,0,1765223490,15134.481432549997,152.36193969000306,50702.62098480001 2025-12-08,19:51:32.000,342,11099584,-795,0,1765223491,15134.474696240002,152.34784143000434,50702.57207496001 2025-12-08,19:51:33.000,342,11099509,-795,0,1765223492,15134.441014689997,152.27735013000347,50702.600023440005 2025-12-08,19:51:34.000,342,11099595,-795,0,1765223493,15134.447750999992,152.22800622000068,50702.60701056 2025-12-08,19:51:35.000,342,11099614,-795,0,1765223494,15134.447750999992,152.26325187000475,50702.57906208 2025-12-08,19:51:36.000,342,11099596,-795,0,1765223495,15134.441014689997,152.28439926000283,50702.5860492 2025-12-08,19:51:37.000,342,11099618,-795,0,1765223496,15134.461223619997,152.2703010000041,50702.56508784 2025-12-08,19:51:38.000,342,11099536,-795,0,1765223497,15134.447750999992,152.25620273999812,50702.648933280005 2025-12-08,19:51:39.000,342,11099573,-795,0,1765223498,15134.528586719993,152.25620273999812,50702.551113600006 2025-12-08,19:51:40.000,342,11099629,-795,0,1765223499,15134.427542069992,152.25620273999812,50702.62098480001 2025-12-08,19:51:41.000,342,11099576,-795,0,1765223500,15134.447750999992,152.2421044799994,50702.62098480001 2025-12-08,19:51:42.000,342,11099615,-795,0,1765223501,15134.407333139992,152.26325187000475,50702.551113600006 2025-12-08,19:51:43.000,342,11099558,-795,0,1765223502,15134.387124209992,152.26325187000475,50702.54412648001 2025-12-08,19:51:44.000,342,11099557,-795,0,1765223503,15134.373651590002,152.23505535000004,50702.64194616001 2025-12-08,19:51:45.000,342,11099611,-795,0,1765223504,15134.373651590002,152.28439926000283,50702.63495904 2025-12-08,19:51:46.000,342,11099562,-795,0,1765223505,15134.333233730002,152.29849752000155,50702.57906208 2025-12-08,19:51:47.000,342,11099574,-795,0,1765223506,15134.366915279992,152.24915360999876,50702.54412648001 2025-12-08,19:51:48.000,342,11099566,-795,0,1765223507,15134.299552179997,152.26325187000475,50702.57906208 2025-12-08,19:51:49.000,342,11099543,-795,0,1765223508,15134.313024800002,152.29849752000155,50702.600023440005 2025-12-08,19:51:50.000,342,11099544,-795,0,1765223509,15134.313024800002,152.28439926000283,50702.551113600006 2025-12-08,19:51:51.000,342,11099568,-795,0,1765223510,15134.326497419992,152.31259578000027,50702.57906208 2025-12-08,19:51:52.000,342,11099606,-795,0,1765223511,15134.292815870002,152.27735013000347,50702.61399768 2025-12-08,19:51:53.000,342,11099596,-795,0,1765223512,15134.306288489992,152.3055466500009,50702.55810072 2025-12-08,19:51:54.000,342,11099536,-795,0,1765223513,15134.313024800002,152.3055466500009,50702.56508784 2025-12-08,19:51:55.000,342,11099595,-795,0,1765223514,15134.333233730002,152.34784143000434,50702.600023440005 2025-12-08,19:51:56.000,342,11099557,-795,0,1765223515,15134.306288489992,152.33374316999834,50702.61399768 2025-12-08,19:51:57.000,342,11099570,-795,0,1765223516,15134.306288489992,152.3548905600037,50702.55810072 2025-12-08,19:51:58.000,342,11099616,-795,0,1765223517,15134.366915279992,152.3901362100005,50702.5860492 2025-12-08,19:51:59.000,342,11099542,-795,0,1765223518,15134.346706349992,152.41128359999857,50702.6559204 2025-12-08,19:52:00.000,342,11099577,-795,0,1765223519,15134.292815870002,152.41128359999857,50702.68386888 2025-12-08,19:52:01.000,342,11099591,-795,0,1765223520,15134.306288489992,152.4042344699992,50702.61399768 2025-12-08,19:52:02.000,342,11099574,-795,0,1765223521,15134.292815870002,152.46062751000136,50702.63495904 2025-12-08,19:52:03.000,342,11099623,-795,0,1765223522,15134.265870629992,152.44652925000264,50702.648933280005 2025-12-08,19:52:04.000,342,11099558,-795,0,1765223523,15134.306288489992,152.46767664000072,50702.68386888 2025-12-08,19:52:05.000,342,11099581,-795,0,1765223524,15134.306288489992,152.47472577000008,50702.70483024 2025-12-08,19:52:06.000,342,11099543,-795,0,1765223525,15134.259134319997,152.43948012000328,50702.69085600001 2025-12-08,19:52:07.000,342,11099625,-795,0,1765223526,15134.252398010001,152.4042344699992,50702.63495904 2025-12-08,19:52:08.000,342,11099596,-795,0,1765223527,15134.211980150001,152.46767664000072,50702.60701056 2025-12-08,19:52:09.000,342,11099616,-795,0,1765223528,15134.259134319997,152.453578380002,50702.66989464001 2025-12-08,19:52:10.000,342,11099539,-795,0,1765223529,15134.218716459996,152.453578380002,50702.648933280005 2025-12-08,19:52:11.000,342,11099609,-795,0,1765223530,15134.198507529996,152.42538186000456,50702.59303632001 2025-12-08,19:52:12.000,342,11099538,-795,0,1765223531,15134.205243839991,152.44652925000264,50702.62797192 2025-12-08,19:52:13.000,342,11099632,-795,0,1765223532,15134.225452769992,152.43243099000392,50702.60701056 2025-12-08,19:52:14.000,342,11099536,-795,0,1765223533,15134.171562290001,152.453578380002,50702.54412648001 2025-12-08,19:52:15.000,342,11099591,-795,0,1765223534,15134.178298599996,152.43948012000328,50702.55810072 2025-12-08,19:52:16.000,342,11099579,-795,0,1765223535,15134.178298599996,152.453578380002,50702.551113600006 2025-12-08,19:52:17.000,342,11099559,-795,0,1765223536,15134.151353360001,152.41833272999793,50702.52316512001 2025-12-08,19:52:18.000,342,11099637,-795,0,1765223537,15134.151353360001,152.41128359999857,50702.56508784 2025-12-08,19:52:19.000,342,11099534,-795,0,1765223538,15134.191771220001,152.41833272999793,50702.46028104 2025-12-08,19:52:20.000,342,11099544,-795,0,1765223539,15134.178298599996,152.3901362100005,50702.481242400005 2025-12-08,19:52:21.000,342,11099556,-795,0,1765223540,15134.232189080001,152.38308708000113,50702.50919088 2025-12-08,19:52:22.000,342,11099568,-795,0,1765223541,15134.205243839991,152.33374316999834,50702.52316512001 2025-12-08,19:52:23.000,342,11099542,-795,0,1765223542,15134.211980150001,152.31259578000027,50702.530152240004 2025-12-08,19:52:24.000,342,11099523,-715,0,1765223543,15134.205243839991,152.3407922999977,50702.52316512001 2025-12-08,19:52:25.000,342,11099505,-795,0,1765223544,15134.238925389996,152.3548905600037,50702.55810072 2025-12-08,19:52:26.000,342,11099522,-795,0,1765223545,15134.238925389996,152.38308708000113,50702.50919088 2025-12-08,19:52:27.000,342,11099570,-795,0,1765223546,15134.245661699992,152.38308708000113,50702.530152240004 2025-12-08,19:52:28.000,342,11099618,-795,0,1765223547,15134.252398010001,152.38308708000113,50702.52316512001 2025-12-08,19:52:29.000,342,11099551,-795,0,1765223548,15134.245661699992,152.36898882000241,50702.516178 2025-12-08,19:52:30.000,342,11099592,-795,0,1765223549,15134.252398010001,152.3901362100005,50702.42534544001 2025-12-08,19:52:31.000,342,11099562,-795,0,1765223550,15134.198507529996,152.3901362100005,50702.495216639996 2025-12-08,19:52:32.000,342,11099561,-795,0,1765223551,15134.252398010001,152.3548905600037,50702.495216639996 2025-12-08,19:52:33.000,342,11099600,-795,0,1765223552,15134.225452769992,152.3901362100005,50702.530152240004 2025-12-08,19:52:34.000,342,11099536,-795,0,1765223553,15134.272606940001,152.4042344699992,50702.516178 2025-12-08,19:52:35.000,342,11099579,-795,0,1765223554,15134.245661699992,152.36193969000306,50702.52316512001 2025-12-08,19:52:36.000,342,11099622,-795,0,1765223555,15134.286079559992,152.3548905600037,50702.5860492 2025-12-08,19:52:37.000,342,11099539,-795,0,1765223556,15134.252398010001,152.37603795000177,50702.47425528001 2025-12-08,19:52:38.000,342,11099560,-795,0,1765223557,15134.225452769992,152.3548905600037,50702.47425528001 2025-12-08,19:52:39.000,342,11099567,-795,0,1765223558,15134.238925389996,152.31964490999962,50702.47425528001 2025-12-08,19:52:40.000,342,11099564,-795,0,1765223559,15134.286079559992,152.37603795000177,50702.46028104 2025-12-08,19:52:41.000,342,11099552,-795,0,1765223560,15134.279343249997,152.31259578000027,50702.495216639996 2025-12-08,19:52:42.000,342,11099535,-795,0,1765223561,15134.272606940001,152.31259578000027,50702.46028104 2025-12-08,19:52:43.000,342,11099552,-795,0,1765223562,15134.299552179997,152.3548905600037,50702.432332560005 2025-12-08,19:52:44.000,342,11099587,-795,0,1765223563,15134.333233730002,152.3548905600037,50702.43931968 2025-12-08,19:52:45.000,342,11099560,-795,0,1765223564,15134.373651590002,152.36898882000241,50702.495216639996 2025-12-08,19:52:46.000,342,11099571,-795,0,1765223565,15134.346706349992,152.33374316999834,50702.48822952 2025-12-08,19:52:47.000,342,11099556,-795,0,1765223566,15134.326497419992,152.31964490999962,50702.4463068 2025-12-08,19:52:48.000,342,11099515,-795,0,1765223567,15134.346706349992,152.2703010000041,50702.495216639996 2025-12-08,19:52:49.000,342,11099498,-795,0,1765223568,15134.353442660002,152.29849752000155,50702.47425528001 2025-12-08,19:52:50.000,342,11099581,-795,0,1765223569,15134.353442660002,152.31259578000027,50702.432332560005 2025-12-08,19:52:51.000,342,11099542,-795,0,1765223570,15134.353442660002,152.2421044799994,50702.52316512001 2025-12-08,19:52:52.000,342,11099563,-795,0,1765223571,15134.326497419992,152.25620273999812,50702.516178 2025-12-08,19:52:53.000,342,11099494,-795,0,1765223572,15134.333233730002,152.3055466500009,50702.600023440005 2025-12-08,19:52:54.000,342,11099552,-795,0,1765223573,15134.306288489992,152.22800622000068,50702.45329392001 2025-12-08,19:52:55.000,342,11099548,-795,0,1765223574,15134.346706349992,152.26325187000475,50702.41835832 2025-12-08,19:52:56.000,342,11099581,-795,0,1765223575,15134.353442660002,152.2703010000041,50702.43931968 2025-12-08,19:52:57.000,342,11099541,-795,0,1765223576,15134.360178969997,152.25620273999812,50702.481242400005 2025-12-08,19:52:58.000,342,11099522,-795,0,1765223577,15134.339970039997,152.26325187000475,50702.43931968 2025-12-08,19:52:59.000,342,11099652,-795,0,1765223578,15134.333233730002,152.29849752000155,50702.516178 2025-12-08,19:53:00.000,342,11099534,-795,0,1765223579,15134.366915279992,152.22800622000068,50702.4463068 2025-12-08,19:53:01.000,342,11099594,-795,0,1765223580,15134.346706349992,152.2703010000041,50702.432332560005 2025-12-08,19:53:02.000,342,11099554,-795,0,1765223581,15134.326497419992,152.26325187000475,50702.47425528001 2025-12-08,19:53:03.000,342,11099560,-795,0,1765223582,15134.339970039997,152.31964490999962,50702.4463068 2025-12-08,19:53:04.000,342,11099590,-795,0,1765223583,15134.353442660002,152.3407922999977,50702.53713936 2025-12-08,19:53:05.000,342,11099535,-795,0,1765223584,15134.272606940001,152.31259578000027,50702.55810072 2025-12-08,19:53:06.000,342,11099568,-795,0,1765223585,15134.286079559992,152.33374316999834,50702.530152240004 2025-12-08,19:53:07.000,342,11099546,-795,0,1765223586,15134.299552179997,152.3548905600037,50702.48822952 2025-12-08,19:53:08.000,342,11099610,-795,0,1765223587,15134.265870629992,152.33374316999834,50702.46726816 2025-12-08,19:53:09.000,342,11099567,-795,0,1765223588,15134.286079559992,152.41128359999857,50702.4463068 2025-12-08,19:53:10.000,342,11099556,-795,0,1765223589,15134.259134319997,152.3407922999977,50702.4463068 2025-12-08,19:53:11.000,342,11099571,-795,0,1765223590,15134.232189080001,152.41128359999857,50702.495216639996 2025-12-08,19:53:12.000,342,11099604,-795,0,1765223591,15134.218716459996,152.38308708000113,50702.50919088 2025-12-08,19:53:13.000,342,11099551,-795,0,1765223592,15134.245661699992,152.453578380002,50702.516178 2025-12-08,19:53:14.000,342,11099535,-795,0,1765223593,15134.245661699992,152.46767664000072,50702.57207496001 2025-12-08,19:53:15.000,342,11099558,-795,0,1765223594,15134.238925389996,152.453578380002,50702.57906208 2025-12-08,19:53:16.000,342,11099596,-795,0,1765223595,15134.252398010001,152.53111881000223,50702.56508784 2025-12-08,19:53:17.000,342,11099578,-795,0,1765223596,15134.198507529996,152.5029222900048,50702.48822952 2025-12-08,19:53:18.000,342,11099561,-795,0,1765223597,15134.218716459996,152.5029222900048,50702.551113600006 2025-12-08,19:53:19.000,342,11099567,-795,0,1765223598,15134.185034909991,152.48177489999944,50702.46028104 2025-12-08,19:53:20.000,342,11099564,-795,0,1765223599,15134.151353360001,152.50997142000415,50702.516178 2025-12-08,19:53:21.000,342,11099598,-795,0,1765223600,15134.13114443,152.5170205500035,50702.52316512001 2025-12-08,19:53:22.000,342,11099523,-795,0,1765223601,15134.137880739996,152.53816794000159,50702.57207496001 2025-12-08,19:53:23.000,342,11099606,-795,0,1765223602,15134.097462879996,152.55931532999966,50702.46028104 2025-12-08,19:53:24.000,342,11099551,-795,0,1765223603,15134.083990259991,152.58046271999774,50702.551113600006 2025-12-08,19:53:25.000,342,11099546,-795,0,1765223604,15134.1109355,152.62275750000117,50702.59303632001 2025-12-08,19:53:26.000,342,11099610,-795,0,1765223605,15134.13114443,152.6509540199986,50702.62098480001 2025-12-08,19:53:27.000,342,11099533,-795,0,1765223606,15134.097462879996,152.69324880000204,50702.59303632001 2025-12-08,19:53:28.000,342,11099595,-795,0,1765223607,15134.097462879996,152.71439619000012,50702.62797192 2025-12-08,19:53:29.000,342,11099610,-795,0,1765223608,15134.083990259991,152.68619967000268,50702.62797192 2025-12-08,19:53:30.000,342,11099595,-795,0,1765223609,15134.104199189991,152.74259271000483,50702.61399768 2025-12-08,19:53:31.000,342,11099538,-795,0,1765223610,15134.06378132999,152.79193662000034,50702.63495904 2025-12-08,19:53:32.000,342,11099547,-795,0,1765223611,15134.00989085,152.8271822700044,50702.67688176 2025-12-08,19:53:33.000,342,11099594,-795,0,1765223612,15134.02336346999,152.80603487999906,50702.648933280005 2025-12-08,19:53:34.000,342,11099601,-795,0,1765223613,15133.98294560999,152.79193662000034,50702.60701056 2025-12-08,19:53:35.000,342,11099603,-795,0,1765223614,15133.94252774999,152.897673569998,50702.59303632001 2025-12-08,19:53:36.000,342,11099511,-795,0,1765223615,15133.92905513,152.91882096000336,50702.551113600006 2025-12-08,19:53:37.000,342,11099568,-795,0,1765223616,15133.94252774999,152.91882096000336,50702.55810072 2025-12-08,19:53:38.000,342,11099565,-755,0,1765223617,15133.915582509995,152.98226313000487,50702.55810072 2025-12-08,19:53:39.000,342,11099629,-795,0,1765223618,15133.935791439995,152.98931226000423,50702.61399768 2025-12-08,19:53:40.000,342,11099594,-795,0,1765223619,15133.94252774999,152.97521399999823,50702.59303632001 2025-12-08,19:53:41.000,342,11099603,-795,0,1765223620,15133.84821941,153.0104596500023,50702.69085600001 2025-12-08,19:53:42.000,342,11099616,-795,0,1765223621,15133.895373579995,153.03160704000038,50702.62098480001 2025-12-08,19:53:43.000,342,11099593,-795,0,1765223622,15133.854955719995,153.03865616999974,50702.61399768 2025-12-08,19:53:44.000,342,11099510,-795,0,1765223623,15133.895373579995,153.02455791000102,50702.67688176 2025-12-08,19:53:45.000,342,11099574,-795,0,1765223624,15133.854955719995,153.03160704000038,50702.648933280005 2025-12-08,19:53:46.000,342,11099552,-795,0,1765223625,15133.834746789995,153.03160704000038,50702.67688176 2025-12-08,19:53:47.000,342,11099555,-795,0,1765223626,15133.86169202999,153.0104596500023,50702.62098480001 2025-12-08,19:53:48.000,342,11099599,-795,0,1765223627,15133.814537859995,152.99636139000359,50702.551113600006 2025-12-08,19:53:49.000,342,11099591,-795,0,1765223628,15133.80780155,152.98931226000423,50702.63495904 2025-12-08,19:53:50.000,342,11099539,-795,0,1765223629,15133.82801048,152.99636139000359,50702.52316512001 2025-12-08,19:53:51.000,342,11099509,-795,0,1765223630,15133.78085630999,153.03160704000038,50702.551113600006 2025-12-08,19:53:52.000,342,11099566,-795,0,1765223631,15133.76738369,152.97521399999823,50702.60701056 2025-12-08,19:53:53.000,342,11099598,-795,0,1765223632,15133.733702139994,152.98226313000487,50702.600023440005 2025-12-08,19:53:54.000,342,11099559,-795,0,1765223633,15133.753911069995,153.02455791000102,50702.62098480001 2025-12-08,19:53:55.000,342,11099593,-795,0,1765223634,15133.74043844999,152.98931226000423,50702.62098480001 2025-12-08,19:53:56.000,342,11099569,-795,0,1765223635,15133.76738369,152.98226313000487,50702.62098480001 2025-12-08,19:53:57.000,342,11099624,-795,0,1765223636,15133.733702139994,152.97521399999823,50702.50220376001 2025-12-08,19:53:58.000,342,11099602,-795,0,1765223637,15133.72022951999,152.98931226000423,50702.530152240004 2025-12-08,19:53:59.000,342,11099574,-795,0,1765223638,15133.74717476,152.97521399999823,50702.61399768 2025-12-08,19:54:00.000,342,11099606,-795,0,1765223639,15133.7067569,152.9470174800008,50702.57207496001 2025-12-08,19:54:01.000,342,11099550,-795,0,1765223640,15133.673075349994,152.897673569998,50702.59303632001 2025-12-08,19:54:02.000,342,11099513,-795,0,1765223641,15133.693284279994,152.93291922000208,50702.530152240004 2025-12-08,19:54:03.000,342,11099557,-795,0,1765223642,15133.70002058999,152.93291922000208,50702.516178 2025-12-08,19:54:04.000,342,11099574,-795,0,1765223643,15133.70002058999,152.911771830004,50702.50919088 2025-12-08,19:54:05.000,342,11099547,-795,0,1765223644,15133.70002058999,152.89062443999865,50702.600023440005 2025-12-08,19:54:06.000,342,11099584,-795,0,1765223645,15133.713493209994,152.92587009000272,50702.495216639996 2025-12-08,19:54:07.000,342,11099588,-795,0,1765223646,15133.63939379999,152.911771830004,50702.530152240004 2025-12-08,19:54:08.000,342,11099615,-795,0,1765223647,15133.646130109999,152.82013313999778,50702.45329392001 2025-12-08,19:54:09.000,342,11099565,-795,0,1765223648,15133.666339039999,152.84128053000313,50702.48822952 2025-12-08,19:54:10.000,342,11099564,-795,0,1765223649,15133.666339039999,152.86947705000057,50702.432332560005 2025-12-08,19:54:11.000,342,11099526,-795,0,1765223650,15133.625921179999,152.91882096000336,50702.55810072 2025-12-08,19:54:12.000,342,11099521,-795,0,1765223651,15133.673075349994,152.897673569998,50702.48822952 2025-12-08,19:54:13.000,342,11099589,-795,0,1765223652,15133.65960272999,152.87652617999993,50702.54412648001 2025-12-08,19:54:14.000,342,11099611,-795,0,1765223653,15133.61918486999,152.87652617999993,50702.516178 2025-12-08,19:54:15.000,342,11099570,-795,0,1765223654,15133.666339039999,152.86947705000057,50702.43931968 2025-12-08,19:54:16.000,342,11099581,-795,0,1765223655,15133.72696583,152.8624279200012,50702.57906208 2025-12-08,19:54:17.000,342,11099560,-795,0,1765223656,15133.7067569,152.83423140000377,50702.53713936 2025-12-08,19:54:18.000,342,11099551,-795,0,1765223657,15133.7067569,152.83423140000377,50702.48822952 2025-12-08,19:54:19.000,342,11099541,-795,0,1765223658,15133.713493209994,152.81308400999842,50702.50220376001 2025-12-08,19:54:20.000,342,11099626,-795,0,1765223659,15133.733702139994,152.7989857499997,50702.39040984 2025-12-08,19:54:21.000,342,11099582,-795,0,1765223660,15133.753911069995,152.7355435799982,50702.53713936 2025-12-08,19:54:22.000,342,11099548,-795,0,1765223661,15133.74717476,152.7989857499997,50702.54412648001 2025-12-08,19:54:23.000,342,11099583,-795,0,1765223662,15133.774119999995,152.7989857499997,50702.61399768 2025-12-08,19:54:24.000,342,11099593,-795,0,1765223663,15133.76738369,152.77078923000226,50702.495216639996 2025-12-08,19:54:25.000,342,11099601,-795,0,1765223664,15133.78085630999,152.7355435799982,50702.551113600006 2025-12-08,19:54:26.000,342,11099576,-795,0,1765223665,15133.80780155,152.70734706000076,50702.50919088 2025-12-08,19:54:27.000,342,11099621,-795,0,1765223666,15133.80106523999,152.6650522800046,50702.551113600006 2025-12-08,19:54:28.000,342,11099571,-795,0,1765223667,15133.78759262,152.68619967000268,50702.432332560005 2025-12-08,19:54:29.000,342,11099581,-795,0,1765223668,15133.814537859995,152.68619967000268,50702.45329392001 2025-12-08,19:54:30.000,342,11099615,-795,0,1765223669,15133.854955719995,152.6509540199986,50702.41835832 2025-12-08,19:54:31.000,342,11099556,-795,0,1765223670,15133.84821941,152.6368557599999,50702.40438408001 2025-12-08,19:54:32.000,342,11099564,-795,0,1765223671,15133.854955719995,152.67915054000332,50702.43931968 2025-12-08,19:54:33.000,342,11099535,-795,0,1765223672,15133.80106523999,152.6650522800046,50702.362461360004 2025-12-08,19:54:34.000,342,11099608,-795,0,1765223673,15133.80780155,152.58751185000438,50702.47425528001 2025-12-08,19:54:35.000,342,11099618,-795,0,1765223674,15133.84148309999,152.62275750000117,50702.481242400005 2025-12-08,19:54:36.000,342,11099530,-795,0,1765223675,15133.834746789995,152.59456098000373,50702.41835832 2025-12-08,19:54:37.000,342,11099567,-795,0,1765223676,15133.814537859995,152.6016101100031,50702.46726816 2025-12-08,19:54:38.000,342,11099599,-795,0,1765223677,15133.774119999995,152.60865924000245,50702.39040984 2025-12-08,19:54:39.000,342,11099579,-795,0,1765223678,15133.80106523999,152.62980663000053,50702.43931968 2025-12-08,19:54:40.000,342,11099544,-795,0,1765223679,15133.84148309999,152.59456098000373,50702.432332560005 2025-12-08,19:54:41.000,342,11099551,-795,0,1765223680,15133.834746789995,152.57341358999838,50702.383422720006 2025-12-08,19:54:42.000,342,11099603,-795,0,1765223681,15133.84821941,152.57341358999838,50702.39040984 2025-12-08,19:54:43.000,342,11099540,-795,0,1765223682,15133.84821941,152.56636445999902,50702.39040984 2025-12-08,19:54:44.000,342,11099582,-795,0,1765223683,15133.92231881999,152.54521707000094,50702.42534544001 2025-12-08,19:54:45.000,342,11099590,-795,0,1765223684,15133.92231881999,152.4888240299988,50702.45329392001 2025-12-08,19:54:46.000,342,11099642,-795,0,1765223685,15133.90210988999,152.5170205500035,50702.4113712 2025-12-08,19:54:47.000,342,11099611,-795,0,1765223686,15133.88863727,152.52406968000287,50702.383422720006 2025-12-08,19:54:48.000,342,11099590,-795,0,1765223687,15133.88190095999,152.53111881000223,50702.45329392001 2025-12-08,19:54:49.000,342,11099587,-795,0,1765223688,15133.92231881999,152.54521707000094,50702.4463068 2025-12-08,19:54:50.000,342,11099600,-795,0,1765223689,15133.956000369995,152.5170205500035,50702.43931968 2025-12-08,19:54:51.000,342,11099540,-795,0,1765223690,15133.96947299,152.53816794000159,50702.432332560005 2025-12-08,19:54:52.000,342,11099609,-795,0,1765223691,15133.9088462,152.4888240299988,50702.39739696 2025-12-08,19:54:53.000,342,11099584,-795,0,1765223692,15133.9088462,152.53816794000159,50702.39739696 2025-12-08,19:54:54.000,342,11099581,-795,0,1765223693,15133.94926406,152.5170205500035,50702.37643560001 2025-12-08,19:54:55.000,342,11099568,-795,0,1765223694,15133.935791439995,152.5522662000003,50702.42534544001 2025-12-08,19:54:56.000,342,11099609,-795,0,1765223695,15133.996418229995,152.53816794000159,50702.432332560005 2025-12-08,19:54:57.000,342,11099568,-795,0,1765223696,15133.94252774999,152.55931532999966,50702.40438408001 2025-12-08,19:54:58.000,342,11099592,-795,0,1765223697,15133.915582509995,152.52406968000287,50702.39739696 2025-12-08,19:54:59.000,342,11099542,-795,0,1765223698,15133.98294560999,152.52406968000287,50702.36944848 2025-12-08,19:55:00.000,342,11099611,-795,0,1765223699,15133.956000369995,152.53816794000159,50702.4113712 2025-12-08,19:55:01.000,342,11099537,-795,0,1765223700,15133.98294560999,152.55931532999966,50702.383422720006 2025-12-08,19:55:02.000,342,11099516,-795,0,1765223701,15133.96273667999,152.53816794000159,50702.362461360004 2025-12-08,19:55:03.000,342,11099604,-795,0,1765223702,15133.935791439995,152.53816794000159,50702.39040984 2025-12-08,19:55:04.000,342,11099608,-795,0,1765223703,15133.96273667999,152.57341358999838,50702.32053864 2025-12-08,19:55:05.000,342,11099624,-795,0,1765223704,15133.976209299995,152.55931532999966,50702.41835832 2025-12-08,19:55:06.000,342,11099564,-795,0,1765223705,15133.996418229995,152.58046271999774,50702.362461360004 2025-12-08,19:55:07.000,342,11099508,-795,0,1765223706,15133.996418229995,152.55931532999966,50702.39739696 2025-12-08,19:55:08.000,342,11099639,-795,0,1765223707,15133.98294560999,152.56636445999902,50702.41835832 2025-12-08,19:55:09.000,342,11099587,-795,0,1765223708,15133.98294560999,152.55931532999966,50702.383422720006 2025-12-08,19:55:10.000,342,11099568,-795,0,1765223709,15133.976209299995,152.57341358999838,50702.383422720006 2025-12-08,19:55:11.000,342,11099614,-795,0,1765223710,15133.996418229995,152.56636445999902,50702.313551520005 2025-12-08,19:55:12.000,342,11099658,-795,0,1765223711,15133.996418229995,152.60865924000245,50702.362461360004 2025-12-08,19:55:13.000,342,11099548,-795,0,1765223712,15133.996418229995,152.6368557599999,50702.42534544001 2025-12-08,19:55:14.000,342,11099617,-795,0,1765223713,15133.94926406,152.58046271999774,50702.34848712 2025-12-08,19:55:15.000,342,11099598,-795,0,1765223714,15133.98294560999,152.57341358999838,50702.39040984 2025-12-08,19:55:16.000,342,11099551,-795,0,1765223715,15134.02336346999,152.58046271999774,50702.39739696 2025-12-08,19:55:17.000,342,11099577,-795,0,1765223716,15134.00989085,152.6016101100031,50702.39739696 2025-12-08,19:55:18.000,342,11099565,-795,0,1765223717,15133.92905513,152.64390488999925,50702.383422720006 2025-12-08,19:55:19.000,342,11099597,-795,0,1765223718,15133.98968192,152.6016101100031,50702.383422720006 2025-12-08,19:55:20.000,342,11099592,-795,0,1765223719,15134.00315453999,152.64390488999925,50702.40438408001 2025-12-08,19:55:21.000,342,11099590,-795,0,1765223720,15134.03009978,152.59456098000373,50702.35547424001 2025-12-08,19:55:22.000,342,11099584,-795,0,1765223721,15134.016627159996,152.58751185000438,50702.327525759996 2025-12-08,19:55:23.000,342,11099622,-795,0,1765223722,15133.96947299,152.53111881000223,50702.4113712 2025-12-08,19:55:24.000,342,11099623,-795,0,1765223723,15133.92905513,152.52406968000287,50702.30656440001 2025-12-08,19:55:25.000,342,11099509,-795,0,1765223724,15133.94926406,152.52406968000287,50702.29957728 2025-12-08,19:55:26.000,342,11099587,-795,0,1765223725,15133.996418229995,152.54521707000094,50702.327525759996 2025-12-08,19:55:27.000,342,11099624,-795,0,1765223726,15133.976209299995,152.48177489999944,50702.22970608 2025-12-08,19:55:28.000,342,11099562,-715,0,1765223727,15133.94926406,152.5170205500035,50702.25066744 2025-12-08,19:55:29.000,342,11099592,-795,0,1765223728,15133.96273667999,152.53111881000223,50702.2017576 2025-12-08,19:55:30.000,342,11099624,-795,0,1765223729,15134.016627159996,152.53111881000223,50702.29957728 2025-12-08,19:55:31.000,342,11099568,-795,0,1765223730,15133.956000369995,152.4888240299988,50702.215731840006 2025-12-08,19:55:32.000,342,11099554,-795,0,1765223731,15134.016627159996,152.53816794000159,50702.2716288 2025-12-08,19:55:33.000,342,11099577,-795,0,1765223732,15134.036836089996,152.5029222900048,50702.33451288001 2025-12-08,19:55:34.000,342,11099599,-795,0,1765223733,15133.996418229995,152.52406968000287,50702.27861592 2025-12-08,19:55:35.000,342,11099608,-795,0,1765223734,15134.00315453999,152.54521707000094,50702.29957728 2025-12-08,19:55:36.000,342,11099590,-795,0,1765223735,15134.036836089996,152.53111881000223,50702.264641680005 2025-12-08,19:55:37.000,342,11099579,-795,0,1765223736,15134.057045019996,152.6016101100031,50702.27861592 2025-12-08,19:55:38.000,342,11099562,-795,0,1765223737,15134.05030871,152.47472577000008,50702.3415 2025-12-08,19:55:39.000,342,11099568,-795,0,1765223738,15134.00989085,152.5170205500035,50702.327525759996 2025-12-08,19:55:40.000,342,11099561,-795,0,1765223739,15134.03009978,152.52406968000287,50702.362461360004 2025-12-08,19:55:41.000,342,11099607,-795,0,1765223740,15134.057045019996,152.46767664000072,50702.3415 2025-12-08,19:55:42.000,342,11099693,-795,0,1765223741,15134.03009978,152.5029222900048,50702.34848712 2025-12-08,19:55:43.000,342,11099602,-795,0,1765223742,15134.083990259991,152.49587315999815,50702.37643560001 2025-12-08,19:55:44.000,342,11099609,-795,0,1765223743,15134.036836089996,152.46062751000136,50702.36944848 2025-12-08,19:55:45.000,342,11099614,-795,0,1765223744,15134.06378132999,152.44652925000264,50702.313551520005 2025-12-08,19:55:46.000,342,11099548,-795,0,1765223745,15133.96947299,152.46767664000072,50702.37643560001 2025-12-08,19:55:47.000,342,11099552,-795,0,1765223746,15134.00989085,152.4888240299988,50702.362461360004 2025-12-08,19:55:48.000,342,11099374,-795,0,1765223747,15133.996418229995,152.42538186000456,50702.4113712 2025-12-08,19:55:49.000,342,11099549,-795,0,1765223748,15134.016627159996,152.4888240299988,50702.40438408001 2025-12-08,19:55:50.000,342,11099579,-795,0,1765223749,15134.057045019996,152.453578380002,50702.383422720006 2025-12-08,19:55:51.000,342,11099536,-795,0,1765223750,15134.07051764,152.46062751000136,50702.32053864 2025-12-08,19:55:52.000,342,11099607,-795,0,1765223751,15134.036836089996,152.41833272999793,50702.33451288001 2025-12-08,19:55:53.000,342,11099570,-795,0,1765223752,15134.03009978,152.44652925000264,50702.50220376001 2025-12-08,19:55:54.000,342,11099578,-795,0,1765223753,15134.03009978,152.48177489999944,50702.37643560001 2025-12-08,19:55:55.000,342,11099624,-795,0,1765223754,15134.04357239999,152.43948012000328,50702.362461360004 2025-12-08,19:55:56.000,342,11099627,-795,0,1765223755,15134.077253949996,152.46062751000136,50702.43931968 2025-12-08,19:55:57.000,342,11099596,-795,0,1765223756,15134.05030871,152.48177489999944,50702.4113712 2025-12-08,19:55:58.000,342,11099594,-795,0,1765223757,15134.04357239999,152.4888240299988,50702.33451288001 2025-12-08,19:55:59.000,342,11099589,-795,0,1765223758,15134.06378132999,152.48177489999944,50702.40438408001 2025-12-08,19:56:00.000,342,11099601,-795,0,1765223759,15134.036836089996,152.5029222900048,50702.36944848 2025-12-08,19:56:01.000,342,11099561,-795,0,1765223760,15134.06378132999,152.48177489999944,50702.42534544001 2025-12-08,19:56:02.000,342,11099559,-795,0,1765223761,15134.05030871,152.53816794000159,50702.39739696 2025-12-08,19:56:03.000,342,11099608,-795,0,1765223762,15134.05030871,152.52406968000287,50702.4113712 2025-12-08,19:56:04.000,342,11099586,-795,0,1765223763,15134.06378132999,152.50997142000415,50702.35547424001 2025-12-08,19:56:05.000,342,11099577,-795,0,1765223764,15134.104199189991,152.56636445999902,50702.41835832 2025-12-08,19:56:06.000,342,11099560,-795,0,1765223765,15134.07051764,152.5522662000003,50702.4113712 2025-12-08,19:56:07.000,342,11099549,-795,0,1765223766,15134.083990259991,152.53111881000223,50702.495216639996 2025-12-08,19:56:08.000,342,11099561,-795,0,1765223767,15134.057045019996,152.53816794000159,50702.46028104 2025-12-08,19:56:09.000,342,11099592,-795,0,1765223768,15134.104199189991,152.5170205500035,50702.52316512001 2025-12-08,19:56:10.000,342,11099634,-795,0,1765223769,15134.077253949996,152.49587315999815,50702.481242400005 2025-12-08,19:56:11.000,342,11099553,-795,0,1765223770,15134.1109355,152.52406968000287,50702.47425528001 2025-12-08,19:56:12.000,342,11099569,-795,0,1765223771,15134.057045019996,152.53816794000159,50702.47425528001 2025-12-08,19:56:13.000,342,11099586,-795,0,1765223772,15134.077253949996,152.4888240299988,50702.516178 2025-12-08,19:56:14.000,342,11099548,-795,0,1765223773,15134.09072657,152.49587315999815,50702.46028104 2025-12-08,19:56:15.000,342,11099582,-795,0,1765223774,15134.06378132999,152.52406968000287,50702.46028104 2025-12-08,19:56:16.000,342,11099558,-795,0,1765223775,15134.077253949996,152.5170205500035,50702.48822952 2025-12-08,19:56:17.000,342,11099582,-795,0,1765223776,15134.07051764,152.46767664000072,50702.43931968 2025-12-08,19:56:18.000,342,11099536,-795,0,1765223777,15134.06378132999,152.48177489999944,50702.39040984 2025-12-08,19:56:19.000,342,11099553,-795,0,1765223778,15134.09072657,152.47472577000008,50702.432332560005 2025-12-08,19:56:20.000,342,11099549,-795,0,1765223779,15134.097462879996,152.52406968000287,50702.42534544001 2025-12-08,19:56:21.000,342,11099546,-795,0,1765223780,15134.104199189991,152.46767664000072,50702.42534544001 2025-12-08,19:56:22.000,342,11099577,-795,0,1765223781,15134.06378132999,152.46062751000136,50702.47425528001 2025-12-08,19:56:23.000,342,11099531,-795,0,1765223782,15134.06378132999,152.43243099000392,50702.40438408001 2025-12-08,19:56:24.000,342,11099509,-795,0,1765223783,15134.104199189991,152.49587315999815,50702.383422720006 2025-12-08,19:56:25.000,342,11099534,-795,0,1765223784,15134.104199189991,152.52406968000287,50702.362461360004 2025-12-08,19:56:26.000,342,11099601,-795,0,1765223785,15134.06378132999,152.41833272999793,50702.383422720006 2025-12-08,19:56:27.000,342,11099546,-795,0,1765223786,15134.07051764,152.43243099000392,50702.313551520005 2025-12-08,19:56:28.000,342,11099650,-795,0,1765223787,15134.07051764,152.43948012000328,50702.327525759996 2025-12-08,19:56:29.000,342,11099607,-795,0,1765223788,15134.124408119991,152.4042344699992,50702.39739696 2025-12-08,19:56:30.000,342,11099559,-795,0,1765223789,15134.124408119991,152.39718533999985,50702.3415 2025-12-08,19:56:31.000,342,11099553,-795,0,1765223790,15134.178298599996,152.39718533999985,50702.34848712 2025-12-08,19:56:32.000,342,11099637,-795,0,1765223791,15134.164825979991,152.3901362100005,50702.36944848 2025-12-08,19:56:33.000,342,11099588,-795,0,1765223792,15134.178298599996,152.36898882000241,50702.39739696 2025-12-08,19:56:34.000,342,11099572,-795,0,1765223793,15134.164825979991,152.3901362100005,50702.39040984 2025-12-08,19:56:35.000,342,11099515,-795,0,1765223794,15134.151353360001,152.34784143000434,50702.39739696 2025-12-08,19:56:36.000,342,11099605,-795,0,1765223795,15134.144617049991,152.34784143000434,50702.34848712 2025-12-08,19:56:37.000,342,11099571,-795,0,1765223796,15134.171562290001,152.3407922999977,50702.36944848 2025-12-08,19:56:38.000,342,11099589,-795,0,1765223797,15134.144617049991,152.3548905600037,50702.35547424001 2025-12-08,19:56:39.000,342,11099549,-795,0,1765223798,15134.151353360001,152.3901362100005,50702.383422720006 2025-12-08,19:56:40.000,342,11099543,-795,0,1765223799,15134.144617049991,152.33374316999834,50702.39739696 2025-12-08,19:56:41.000,342,11099542,-795,0,1765223800,15134.178298599996,152.31964490999962,50702.383422720006 2025-12-08,19:56:42.000,342,11099560,-795,0,1765223801,15134.144617049991,152.3055466500009,50702.28560304001 2025-12-08,19:56:43.000,342,11099615,-795,0,1765223802,15134.191771220001,152.2914483900022,50702.29259016 2025-12-08,19:56:44.000,342,11099629,-795,0,1765223803,15134.205243839991,152.2421044799994,50702.29259016 2025-12-08,19:56:45.000,342,11099564,-795,0,1765223804,15134.205243839991,152.25620273999812,50702.25066744 2025-12-08,19:56:46.000,342,11099556,-795,0,1765223805,15134.211980150001,152.27735013000347,50702.215731840006 2025-12-08,19:56:47.000,342,11099645,-795,0,1765223806,15134.252398010001,152.23505535000004,50702.28560304001 2025-12-08,19:56:48.000,342,11099552,-795,0,1765223807,15134.225452769992,152.24915360999876,50702.23669320001 2025-12-08,19:56:49.000,342,11099570,-795,0,1765223808,15134.252398010001,152.22800622000068,50702.215731840006 2025-12-08,19:56:50.000,342,11099588,-795,0,1765223809,15134.279343249997,152.19276057000388,50702.24368032 2025-12-08,19:56:51.000,342,11099588,-795,0,1765223810,15134.279343249997,152.17161317999853,50702.18778336001 2025-12-08,19:56:52.000,342,11099532,-795,0,1765223811,15134.306288489992,152.12931840000238,50702.215731840006 2025-12-08,19:56:53.000,342,11099588,-795,0,1765223812,15134.238925389996,152.1081710100043,50702.159834879996 2025-12-08,19:56:54.000,342,11099605,-795,0,1765223813,15134.292815870002,152.06587623000087,50702.23669320001 2025-12-08,19:56:55.000,342,11099598,-795,0,1765223814,15134.292815870002,152.08702361999894,50702.20874472001 2025-12-08,19:56:56.000,342,11099594,-795,0,1765223815,15134.286079559992,152.05177797000215,50702.25066744 2025-12-08,19:56:57.000,342,11099587,-795,0,1765223816,15134.306288489992,152.06587623000087,50702.22970608 2025-12-08,19:56:58.000,342,11099620,-795,0,1765223817,15134.299552179997,152.00948318999872,50702.16682200001 2025-12-08,19:56:59.000,342,11099585,-795,0,1765223818,15134.272606940001,152.00948318999872,50702.2017576 2025-12-08,19:57:00.000,342,11099564,-795,0,1765223819,15134.272606940001,151.98833580000064,50702.18079624 2025-12-08,19:57:01.000,342,11099582,-795,0,1765223820,15134.252398010001,152.0588271000015,50702.22970608 2025-12-08,19:57:02.000,342,11099550,-795,0,1765223821,15134.252398010001,152.01653231999808,50702.264641680005 2025-12-08,19:57:03.000,342,11099569,-795,0,1765223822,15134.279343249997,152.00948318999872,50702.22271896 2025-12-08,19:57:04.000,342,11099617,-795,0,1765223823,15134.286079559992,152.01653231999808,50702.18079624 2025-12-08,19:57:05.000,342,11099620,-795,0,1765223824,15134.279343249997,152.00243405999936,50702.145860640005 2025-12-08,19:57:06.000,342,11099542,-795,0,1765223825,15134.292815870002,152.00948318999872,50702.11791216001 2025-12-08,19:57:07.000,342,11099588,-795,0,1765223826,15134.259134319997,151.96718841000256,50702.194770480004 2025-12-08,19:57:08.000,342,11099626,-795,0,1765223827,15134.259134319997,151.9319427599985,50702.159834879996 2025-12-08,19:57:09.000,342,11099572,-795,0,1765223828,15134.259134319997,152.00243405999936,50702.159834879996 2025-12-08,19:57:10.000,342,11099585,-795,0,1765223829,15134.286079559992,151.97423754000192,50702.16682200001 2025-12-08,19:57:11.000,342,11099584,-795,0,1765223830,15134.306288489992,151.9601392800032,50702.16682200001 2025-12-08,19:57:12.000,342,11099633,-795,0,1765223831,15134.346706349992,151.99538493,50702.24368032 2025-12-08,19:57:13.000,342,11099578,-795,0,1765223832,15134.333233730002,151.98128667000128,50702.22271896 2025-12-08,19:57:14.000,342,11099582,-795,0,1765223833,15134.333233730002,152.00948318999872,50702.18079624 2025-12-08,19:57:15.000,342,11099642,-795,0,1765223834,15134.360178969997,151.98833580000064,50702.15284776 2025-12-08,19:57:16.000,342,11099547,-795,0,1765223835,15134.339970039997,151.98833580000064,50702.16682200001 2025-12-08,19:57:17.000,342,11099582,-795,0,1765223836,15134.313024800002,151.96718841000256,50702.145860640005 2025-12-08,19:57:18.000,342,11099556,-795,0,1765223837,15134.360178969997,151.93899188999785,50702.11092504 2025-12-08,19:57:19.000,342,11099619,-795,0,1765223838,15134.387124209992,151.98833580000064,50702.145860640005 2025-12-08,19:57:20.000,342,11099572,-795,0,1765223839,15134.326497419992,151.9319427599985,50702.1318864 2025-12-08,19:57:21.000,342,11099516,-795,0,1765223840,15134.407333139992,151.9460410200045,50702.12489928 2025-12-08,19:57:22.000,342,11099601,-795,0,1765223841,15134.360178969997,151.90374624000106,50702.04105384001 2025-12-08,19:57:23.000,342,11099559,-795,0,1765223842,15134.366915279992,151.9319427599985,50702.11092504 2025-12-08,19:57:24.000,342,11099597,-795,0,1765223843,15134.373651590002,151.92489362999913,50702.07598944 2025-12-08,19:57:25.000,342,11099633,-795,0,1765223844,15134.393860520002,151.9460410200045,50702.08297656 2025-12-08,19:57:26.000,342,11099547,-795,0,1765223845,15134.467959929993,151.95309015000385,50702.06900232001 2025-12-08,19:57:27.000,342,11099598,-795,0,1765223846,15134.393860520002,151.9460410200045,50702.05502808 2025-12-08,19:57:28.000,342,11099570,-795,0,1765223847,15134.393860520002,151.91784449999977,50702.06900232001 2025-12-08,19:57:29.000,342,11099548,-795,0,1765223848,15134.333233730002,151.91784449999977,50702.06900232001 2025-12-08,19:57:30.000,342,11099628,-795,0,1765223849,15134.420805759997,151.91079537000041,50702.096950800005 2025-12-08,19:57:31.000,342,11099540,-795,0,1765223850,15134.380387899997,151.92489362999913,50702.10393792 2025-12-08,19:57:32.000,342,11099595,-795,0,1765223851,15134.441014689997,151.8473531999989,50702.05502808 2025-12-08,19:57:33.000,342,11099601,-795,0,1765223852,15134.393860520002,151.87554972000362,50702.2017576 2025-12-08,19:57:34.000,342,11099666,-795,0,1765223853,15134.434278380002,151.87554972000362,50702.1318864 2025-12-08,19:57:35.000,342,11099570,-795,0,1765223854,15134.467959929993,151.87554972000362,50702.06900232001 2025-12-08,19:57:36.000,342,11099492,-795,0,1765223855,15134.461223619997,151.8614514600049,50702.096950800005 2025-12-08,19:57:37.000,342,11099562,-795,0,1765223856,15134.461223619997,151.85440232999827,50702.0620152 2025-12-08,19:57:38.000,342,11099531,-795,0,1765223857,15134.474696240002,151.86850059000426,50702.11092504 2025-12-08,19:57:39.000,342,11099556,-795,0,1765223858,15134.528586719993,151.88964798000234,50702.17380912 2025-12-08,19:57:40.000,342,11099646,-795,0,1765223859,15134.521850409998,151.8614514600049,50702.11092504 2025-12-08,19:57:41.000,342,11099563,-795,0,1765223860,15134.575740889988,151.8473531999989,50702.13887352001 2025-12-08,19:57:42.000,342,11099633,-795,0,1765223861,15134.616158749988,151.78391103000467,50702.1318864 2025-12-08,19:57:43.000,342,11099596,-795,0,1765223862,15134.535323030002,151.80505842000275,50702.145860640005 2025-12-08,19:57:44.000,342,11099575,-795,0,1765223863,15134.609422439993,151.79096016000403,50702.13887352001 2025-12-08,19:57:45.000,342,11099553,-795,0,1765223864,15134.616158749988,151.78391103000467,50702.1318864 2025-12-08,19:57:46.000,342,11099584,-795,0,1765223865,15134.609422439993,151.8332549400002,50702.15284776 2025-12-08,19:57:47.000,342,11099624,-795,0,1765223866,15134.629631369993,151.78391103000467,50702.07598944 2025-12-08,19:57:48.000,342,11099512,-795,0,1765223867,15134.690258159993,151.7486653800006,50702.096950800005 2025-12-08,19:57:49.000,342,11099613,-795,0,1765223868,15134.683521849998,151.72751799000253,50702.194770480004 2025-12-08,19:57:50.000,342,11099588,-795,0,1765223869,15134.663312919998,151.75571450999996,50702.1318864 2025-12-08,19:57:51.000,342,11099477,-795,0,1765223870,15134.703730779998,151.72046886000317,50702.15284776 2025-12-08,19:57:52.000,342,11099544,-795,0,1765223871,15134.703730779998,151.66407582000102,50702.18079624 2025-12-08,19:57:53.000,342,11099631,-795,0,1765223872,15134.676785539988,151.69227233999845,50702.15284776 2025-12-08,19:57:54.000,342,11099561,-795,0,1765223873,15134.696994469989,151.65702669000166,50702.15284776 2025-12-08,19:57:55.000,342,11099556,-795,0,1765223874,15134.696994469989,151.63587930000358,50702.145860640005 2025-12-08,19:57:56.000,342,11099628,-795,0,1765223875,15134.696994469989,151.61473190999823,50702.15284776 2025-12-08,19:57:57.000,342,11099590,-795,0,1765223876,15134.670049229993,151.61473190999823,50702.07598944 2025-12-08,19:57:58.000,342,11099555,-795,0,1765223877,15134.636367679988,151.57948626000143,50702.0620152 2025-12-08,19:57:59.000,342,11099562,-795,0,1765223878,15134.636367679988,151.59358452000015,50702.08297656 2025-12-08,19:58:00.000,342,11099676,-795,0,1765223879,15134.609422439993,151.57243713000207,50702.0620152 2025-12-08,19:58:01.000,342,11099548,-795,0,1765223880,15134.690258159993,151.6006336499995,50702.048040960006 2025-12-08,19:58:02.000,342,11099625,-795,0,1765223881,15134.690258159993,151.551289740004,50701.96419552 2025-12-08,19:58:03.000,342,11099597,-795,0,1765223882,15134.683521849998,151.59358452000015,50702.0620152 2025-12-08,19:58:04.000,342,11099593,-795,0,1765223883,15134.683521849998,151.60768277999887,50702.06900232001 2025-12-08,19:58:05.000,342,11099560,-795,0,1765223884,15134.676785539988,151.59358452000015,50702.10393792 2025-12-08,19:58:06.000,342,11099631,-795,0,1765223885,15134.696994469989,151.62178104000486,50702.11092504 2025-12-08,19:58:07.000,342,11099687,-795,0,1765223886,15134.710467089993,151.57948626000143,50702.16682200001 2025-12-08,19:58:08.000,342,11099668,-795,0,1765223887,15134.696994469989,151.63587930000358,50702.048040960006 2025-12-08,19:58:09.000,342,11099550,-795,0,1765223888,15134.737412329989,151.62178104000486,50702.08297656 2025-12-08,19:58:10.000,342,11099530,-795,0,1765223889,15134.717203399989,151.60768277999887,50702.07598944 2025-12-08,19:58:11.000,342,11099572,-795,0,1765223890,15134.723939709998,151.5653880000027,50702.10393792 2025-12-08,19:58:12.000,342,11099609,-795,0,1765223891,15134.696994469989,151.55833887000335,50702.05502808 2025-12-08,19:58:13.000,342,11099581,-795,0,1765223892,15134.683521849998,151.59358452000015,50702.1318864 2025-12-08,19:58:14.000,342,11099634,-795,0,1765223893,15134.710467089993,151.55833887000335,50702.145860640005 2025-12-08,19:58:15.000,342,11099596,-795,0,1765223894,15134.710467089993,151.57948626000143,50702.08996368001 2025-12-08,19:58:16.000,342,11099562,-795,0,1765223895,15134.703730779998,151.57243713000207,50702.01310536 2025-12-08,19:58:17.000,342,11099553,-795,0,1765223896,15134.683521849998,151.59358452000015,50702.01310536 2025-12-08,19:58:18.000,342,11099472,-795,0,1765223897,15134.676785539988,151.54424061000464,50701.9572084 2025-12-08,19:58:19.000,342,11099559,-795,0,1765223898,15134.690258159993,151.54424061000464,50701.98515688 2025-12-08,19:58:20.000,342,11099519,-795,0,1765223899,15134.750884949994,151.59358452000015,50702.01310536 2025-12-08,19:58:21.000,342,11099566,-795,0,1765223900,15134.764357569999,151.62178104000486,50702.03406672 2025-12-08,19:58:22.000,342,11099534,-795,0,1765223901,15134.811511739994,151.6006336499995,50702.0620152 2025-12-08,19:58:23.000,342,11099595,-795,0,1765223902,15134.771093879994,151.551289740004,50702.04105384001 2025-12-08,19:58:24.000,342,11099536,-795,0,1765223903,15134.771093879994,151.54424061000464,50702.02009248001 2025-12-08,19:58:25.000,342,11099563,-795,0,1765223904,15134.777830189989,151.537191479998,50702.01310536 2025-12-08,19:58:26.000,342,11099621,-795,0,1765223905,15134.791302809994,151.5653880000027,50702.027079600004 2025-12-08,19:58:27.000,342,11099586,-795,0,1765223906,15134.784566499999,151.551289740004,50702.06900232001 2025-12-08,19:58:28.000,342,11099649,-795,0,1765223907,15134.744148639998,151.55833887000335,50702.096950800005 2025-12-08,19:58:29.000,342,11099551,-795,0,1765223908,15134.750884949994,151.55833887000335,50702.01310536 2025-12-08,19:58:30.000,342,11099653,-795,0,1765223909,15134.791302809994,151.57243713000207,50702.12489928 2025-12-08,19:58:31.000,342,11099555,-795,0,1765223910,15134.804775429999,151.50899496000056,50702.12489928 2025-12-08,19:58:32.000,342,11099520,-795,0,1765223911,15134.831720669994,151.48079844000313,50702.11791216001 2025-12-08,19:58:33.000,342,11099530,-795,0,1765223912,15134.85866590999,151.55833887000335,50702.11791216001 2025-12-08,19:58:34.000,342,11099615,-795,0,1765223913,15134.831720669994,151.5653880000027,50702.20874472001 2025-12-08,19:58:35.000,342,11099621,-795,0,1765223914,15134.845193289999,151.5865353900008,50702.159834879996 2025-12-08,19:58:36.000,342,11099567,-795,0,1765223915,15134.85866590999,151.60768277999887,50702.07598944 2025-12-08,19:58:37.000,342,11099557,-795,0,1765223916,15134.824984359999,151.551289740004,50702.07598944 2025-12-08,19:58:38.000,342,11099539,-795,0,1765223917,15134.90582008,151.59358452000015,50702.1318864 2025-12-08,19:58:39.000,342,11099619,-795,0,1765223918,15134.865402219999,151.62178104000486,50702.2017576 2025-12-08,19:58:40.000,342,11099617,-795,0,1765223919,15134.89908376999,151.63587930000358,50702.18778336001 2025-12-08,19:58:41.000,342,11099582,-795,0,1765223920,15134.892347459994,151.60768277999887,50702.11791216001 2025-12-08,19:58:42.000,342,11099582,-795,0,1765223921,15134.83845697999,151.5865353900008,50702.15284776 2025-12-08,19:58:43.000,342,11099552,-795,0,1765223922,15134.851929599994,151.6006336499995,50702.10393792 2025-12-08,19:58:44.000,342,11099663,-795,0,1765223923,15134.872138529994,151.60768277999887,50702.2017576 2025-12-08,19:58:45.000,342,11099635,-795,0,1765223924,15134.93950162999,151.61473190999823,50702.2017576 2025-12-08,19:58:46.000,342,11099573,-795,0,1765223925,15134.91929269999,151.5865353900008,50702.16682200001 2025-12-08,19:58:47.000,342,11099622,-795,0,1765223926,15134.90582008,151.6006336499995,50702.159834879996 2025-12-08,19:58:48.000,342,11099513,-795,0,1765223927,15134.93950162999,151.6006336499995,50702.11092504 2025-12-08,19:58:49.000,342,11099586,-795,0,1765223928,15134.91929269999,151.62178104000486,50702.18778336001 2025-12-08,19:58:50.000,342,11099581,-795,0,1765223929,15134.973183179995,151.62178104000486,50702.17380912 2025-12-08,19:58:51.000,342,11099588,-795,0,1765223930,15134.95971055999,151.62178104000486,50702.24368032 2025-12-08,19:58:52.000,342,11099594,-795,0,1765223931,15134.95971055999,151.64292843000294,50702.2017576 2025-12-08,19:58:53.000,342,11099587,-795,0,1765223932,15134.9866558,151.61473190999823,50702.29957728 2025-12-08,19:58:54.000,342,11099574,-795,0,1765223933,15135.013601039995,151.6006336499995,50702.18778336001 2025-12-08,19:58:55.000,342,11099587,-795,0,1765223934,15135.033809969995,151.61473190999823,50702.2017576 2025-12-08,19:58:56.000,342,11099529,-795,0,1765223935,15135.013601039995,151.57948626000143,50702.24368032 2025-12-08,19:58:57.000,342,11099576,-795,0,1765223936,15135.00012841999,151.55833887000335,50702.22970608 2025-12-08,19:58:58.000,342,11099585,-795,0,1765223937,15135.033809969995,151.5865353900008,50702.23669320001 2025-12-08,19:58:59.000,342,11099629,-795,0,1765223938,15134.97991948999,151.54424061000464,50702.29957728 2025-12-08,19:59:00.000,342,11099565,-795,0,1765223939,15134.97991948999,151.50899496000056,50702.25765456001 2025-12-08,19:59:01.000,342,11099536,-795,0,1765223940,15134.94623794,151.5019458300012,50702.22970608 2025-12-08,19:59:02.000,342,11099563,-795,0,1765223941,15134.97991948999,151.4667001800044,50702.194770480004 2025-12-08,19:59:03.000,342,11099559,-795,0,1765223942,15134.95971055999,151.5019458300012,50702.13887352001 2025-12-08,19:59:04.000,342,11099596,-795,0,1765223943,15135.00686473,151.5019458300012,50702.25066744 2025-12-08,19:59:05.000,342,11099601,-795,0,1765223944,15134.97991948999,151.49489670000185,50702.20874472001 2025-12-08,19:59:06.000,342,11099634,-795,0,1765223945,15134.96644687,151.48079844000313,50702.11791216001 2025-12-08,19:59:07.000,342,11099595,-795,0,1765223946,15135.02033734999,151.4667001800044,50702.159834879996 2025-12-08,19:59:08.000,342,11099552,-795,0,1765223947,15135.04728259,151.4385036599997,50702.08996368001 2025-12-08,19:59:09.000,342,11099650,-795,0,1765223948,15135.054018899995,151.54424061000464,50702.16682200001 2025-12-08,19:59:10.000,342,11099550,-795,0,1765223949,15135.02707366,151.551289740004,50702.15284776 2025-12-08,19:59:11.000,342,11099551,-795,0,1765223950,15135.06749152,151.47374931000377,50702.16682200001 2025-12-08,19:59:12.000,342,11099617,-795,0,1765223951,15135.02033734999,151.45260191999841,50702.096950800005 2025-12-08,19:59:13.000,342,11099563,-795,0,1765223952,15135.054018899995,151.4667001800044,50702.11791216001 2025-12-08,19:59:14.000,342,11099566,-795,0,1765223953,15135.04728259,151.44555278999906,50702.1318864 2025-12-08,19:59:15.000,342,11099541,-795,0,1765223954,15135.08096413999,151.4667001800044,50702.194770480004 2025-12-08,19:59:16.000,342,11099547,-795,0,1765223955,15135.094436759995,151.41735627000162,50702.20874472001 2025-12-08,19:59:17.000,342,11099581,-795,0,1765223956,15135.114645689995,151.44555278999906,50702.13887352001 2025-12-08,19:59:18.000,342,11099517,-795,0,1765223957,15135.074227829995,151.42440540000098,50702.05502808 2025-12-08,19:59:19.000,342,11099602,-795,0,1765223958,15135.114645689995,151.38915975000418,50702.048040960006 2025-12-08,19:59:20.000,342,11099598,-795,0,1765223959,15135.12811831,151.36801235999883,50702.04105384001 2025-12-08,19:59:21.000,342,11099602,-795,0,1765223960,15135.08096413999,151.32571758000267,50702.07598944 2025-12-08,19:59:22.000,342,11099553,-795,0,1765223961,15135.033809969995,151.31161932000396,50701.99913112001 2025-12-08,19:59:23.000,342,11099600,-795,0,1765223962,15135.094436759995,151.32571758000267,50701.95022128001 2025-12-08,19:59:24.000,342,11099586,-795,0,1765223963,15135.08096413999,151.3045701900046,50701.90131144001 2025-12-08,19:59:25.000,342,11099538,-795,0,1765223964,15135.033809969995,151.2904719299986,50701.94323416 2025-12-08,19:59:26.000,342,11099556,-795,0,1765223965,15135.094436759995,151.22702976000437,50701.91528568 2025-12-08,19:59:27.000,342,11099523,-795,0,1765223966,15135.074227829995,151.26227541000117,50701.94323416 2025-12-08,19:59:28.000,342,11099569,-795,0,1765223967,15135.10117306999,151.20588236999902,50701.90131144001 2025-12-08,19:59:29.000,342,11099600,-795,0,1765223968,15135.10117306999,151.18473498000094,50701.86637584 2025-12-08,19:59:30.000,342,11099567,-475,0,1765223969,15135.10790938,151.14244020000478,50701.90829856 2025-12-08,19:59:31.000,342,11099610,-795,0,1765223970,15135.134854619995,151.16358759000286,50701.929259920005 2025-12-08,19:59:32.000,342,11099590,-795,0,1765223971,15135.1887451,151.1565384600035,50701.992143999996 2025-12-08,19:59:33.000,342,11099531,-795,0,1765223972,15135.22242664999,151.07899803000328,50701.87336296001 2025-12-08,19:59:34.000,342,11099547,-795,0,1765223973,15135.235899269996,151.12129280999943,50701.9572084 2025-12-08,19:59:35.000,342,11099562,-795,0,1765223974,15135.215690339995,151.093096290002,50701.98515688 2025-12-08,19:59:36.000,342,11099599,-795,0,1765223975,15135.256108199996,151.08604716000264,50701.929259920005 2025-12-08,19:59:37.000,342,11099597,-795,0,1765223976,15135.26284450999,151.10014542000135,50701.978169760005 2025-12-08,19:59:38.000,342,11099605,-795,0,1765223977,15135.215690339995,151.05080150999856,50701.96419552 2025-12-08,19:59:39.000,342,11099511,-795,0,1765223978,15135.235899269996,151.03670324999985,50701.98515688 2025-12-08,19:59:40.000,342,11099620,-795,0,1765223979,15135.24263557999,151.07194890000392,50701.9572084 2025-12-08,19:59:41.000,342,11099575,-795,0,1765223980,15135.26284450999,151.0437523799992,50701.97118264001 2025-12-08,19:59:42.000,342,11099611,-795,0,1765223981,15135.276317129996,151.0085067300024,50702.04105384001 2025-12-08,19:59:43.000,342,11099597,-795,0,1765223982,15135.28978975,150.98735934000433,50701.93624704 2025-12-08,19:59:44.000,342,11099528,-795,0,1765223983,15135.24937189,150.98735934000433,50702.08297656 2025-12-08,19:59:45.000,342,11099567,-795,0,1765223984,15135.235899269996,150.9944084700037,50702.08297656 2025-12-08,19:59:46.000,342,11099597,-795,0,1765223985,15135.28305343999,150.98735934000433,50702.048040960006 2025-12-08,19:59:47.000,342,11099526,-795,0,1765223986,15135.26958082,150.97326107999834,50702.096950800005 2025-12-08,19:59:48.000,342,11099562,-795,0,1765223987,15135.26284450999,150.95916281999962,50702.06900232001 2025-12-08,19:59:49.000,342,11099630,-795,0,1765223988,15135.316734989996,151.03670324999985,50702.04105384001 2025-12-08,19:59:50.000,342,11099572,-795,0,1765223989,15135.33020761,151.01555586000177,50701.98515688 2025-12-08,19:59:51.000,342,11099566,-795,0,1765223990,15135.336943919996,150.95916281999962,50702.05502808 2025-12-08,19:59:52.000,342,11099648,-795,0,1765223991,15135.363889159991,150.95916281999962,50702.05502808 2025-12-08,19:59:53.000,342,11099607,-795,0,1765223992,15135.384098089991,150.90276978000475,50702.01310536 2025-12-08,19:59:54.000,342,11099613,-795,0,1765223993,15135.35041654,150.96621194999898,50701.9572084 2025-12-08,19:59:55.000,342,11099636,-795,0,1765223994,15135.343680229991,150.92391717000282,50702.06900232001 2025-12-08,19:59:56.000,342,11099612,-795,0,1765223995,15135.370625470001,150.88867151999875,50702.04105384001 2025-12-08,19:59:57.000,342,11099572,-795,0,1765223996,15135.363889159991,150.88867151999875,50702.11791216001 2025-12-08,19:59:58.000,342,11099582,-795,0,1765223997,15135.35041654,150.9450645600009,50701.99913112001 2025-12-08,19:59:59.000,342,11099606,-795,0,1765223998,15135.363889159991,150.8957206499981,50702.12489928 2025-12-08,20:00:00.000,342,11099639,-795,0,1765223999,15135.343680229991,150.85342587000196,50702.08996368001 2025-12-08,20:00:01.000,342,11099550,-795,0,1765224000,15135.370625470001,150.88867151999875,50702.0620152 2025-12-08,20:00:02.000,342,11099628,-795,0,1765224001,15135.384098089991,150.87457326000003,50702.08996368001 2025-12-08,20:00:03.000,342,11099576,-795,0,1765224002,15135.384098089991,150.83227848000388,50702.05502808 2025-12-08,20:00:04.000,342,11099619,-795,0,1765224003,15135.390834400001,150.8957206499981,50702.04105384001 2025-12-08,20:00:05.000,342,11099634,-795,0,1765224004,15135.377361779996,150.8463767400026,50702.07598944 2025-12-08,20:00:06.000,342,11099550,-795,0,1765224005,15135.390834400001,150.81818021999788,50702.04105384001 2025-12-08,20:00:07.000,342,11099572,-795,0,1765224006,15135.390834400001,150.8463767400026,50702.05502808 2025-12-08,20:00:08.000,342,11099590,-795,0,1765224007,15135.431252260001,150.8816223899994,50702.048040960006 2025-12-08,20:00:09.000,342,11099593,-795,0,1765224008,15135.451461190001,150.81113108999853,50702.07598944 2025-12-08,20:00:10.000,342,11099546,-795,0,1765224009,15135.404307019991,150.8463767400026,50702.08297656 2025-12-08,20:00:11.000,342,11099532,-795,0,1765224010,15135.417779639996,150.87457326000003,50702.027079600004 2025-12-08,20:00:12.000,342,11099623,-795,0,1765224011,15135.424515949991,150.83932761000324,50702.07598944 2025-12-08,20:00:13.000,342,11099559,-795,0,1765224012,15135.431252260001,150.81113108999853,50702.10393792 2025-12-08,20:00:14.000,342,11099558,-795,0,1765224013,15135.397570709996,150.81818021999788,50702.145860640005 2025-12-08,20:00:15.000,342,11099569,-795,0,1765224014,15135.411043330001,150.83227848000388,50702.12489928 2025-12-08,20:00:16.000,342,11099646,-795,0,1765224015,15135.424515949991,150.78998370000045,50702.1318864 2025-12-08,20:00:17.000,342,11099568,-715,0,1765224016,15135.404307019991,150.77588544000173,50702.12489928 2025-12-08,20:00:18.000,342,11099637,-795,0,1765224017,15135.404307019991,150.69129588000214,50702.01310536 2025-12-08,20:00:19.000,342,11099593,-795,0,1765224018,15135.377361779996,150.71244327000022,50702.096950800005 2025-12-08,20:00:20.000,342,11099580,-795,0,1765224019,15135.444724879992,150.72654152999894,50702.03406672 2025-12-08,20:00:21.000,342,11099551,-795,0,1765224020,15135.437988569996,150.74063978999766,50701.992143999996 2025-12-08,20:00:22.000,342,11099628,-795,0,1765224021,15135.404307019991,150.6630993600047,50702.08297656 2025-12-08,20:00:23.000,342,11099627,-795,0,1765224022,15135.485142739992,150.70539414000086,50701.992143999996 2025-12-08,20:00:24.000,342,11099665,-795,0,1765224023,15135.444724879992,150.6983450100015,50702.03406672 2025-12-08,20:00:25.000,342,11099596,-795,0,1765224024,15135.397570709996,150.68424675000279,50702.04105384001 2025-12-08,20:00:26.000,342,11099587,-795,0,1765224025,15135.458197499996,150.67014849000407,50702.05502808 2025-12-08,20:00:27.000,342,11099622,-795,0,1765224026,15135.471670120001,150.67719762000343,50702.06900232001 2025-12-08,20:00:28.000,342,11099599,-795,0,1765224027,15135.424515949991,150.69129588000214,50702.08297656 2025-12-08,20:00:29.000,342,11099553,-795,0,1765224028,15135.411043330001,150.71949239999958,50702.027079600004 2025-12-08,20:00:30.000,342,11099573,-795,0,1765224029,15135.397570709996,150.67719762000343,50702.027079600004 2025-12-08,20:00:31.000,342,11099578,-795,0,1765224030,15135.417779639996,150.62785371000064,50702.04105384001 2025-12-08,20:00:32.000,342,11099527,-795,0,1765224031,15135.404307019991,150.65605022999807,50702.11791216001 2025-12-08,20:00:33.000,342,11099589,-795,0,1765224032,15135.417779639996,150.67014849000407,50702.02009248001 2025-12-08,20:00:34.000,342,11099623,-795,0,1765224033,15135.424515949991,150.63490284,50701.99913112001 2025-12-08,20:00:35.000,342,11099624,-795,0,1765224034,15135.437988569996,150.61375545000192,50702.096950800005 2025-12-08,20:00:36.000,342,11099589,-755,0,1765224035,15135.451461190001,150.62785371000064,50702.0620152 2025-12-08,20:00:37.000,342,11099611,-795,0,1765224036,15135.424515949991,150.64195196999935,50702.027079600004 2025-12-08,20:00:38.000,342,11099592,-795,0,1765224037,15135.357152849996,150.64195196999935,50701.978169760005 2025-12-08,20:00:39.000,342,11099627,-795,0,1765224038,15135.397570709996,150.64195196999935,50701.97118264001 2025-12-08,20:00:40.000,342,11099573,-795,0,1765224039,15135.411043330001,150.64195196999935,50701.94323416 2025-12-08,20:00:41.000,342,11099564,-795,0,1765224040,15135.424515949991,150.67719762000343,50702.00611824 2025-12-08,20:00:42.000,342,11099611,-795,0,1765224041,15135.458197499996,150.64195196999935,50702.01310536 2025-12-08,20:00:43.000,342,11099599,-795,0,1765224042,15135.451461190001,150.6630993600047,50702.01310536 2025-12-08,20:00:44.000,342,11099624,-795,0,1765224043,15135.464933809992,150.6490010999987,50702.048040960006 2025-12-08,20:00:45.000,342,11099563,-795,0,1765224044,15135.451461190001,150.62785371000064,50702.05502808 2025-12-08,20:00:46.000,342,11099596,-795,0,1765224045,15135.485142739992,150.59260806000384,50702.0620152 2025-12-08,20:00:47.000,342,11099642,-795,0,1765224046,15135.464933809992,150.60670632000256,50702.03406672 2025-12-08,20:00:48.000,342,11099539,-795,0,1765224047,15135.464933809992,150.58555893000448,50701.99913112001 2025-12-08,20:00:49.000,342,11099577,-795,0,1765224048,15135.451461190001,150.56441153999913,50702.08297656 2025-12-08,20:00:50.000,342,11099608,-795,0,1765224049,15135.444724879992,150.57850979999785,50701.95022128001 2025-12-08,20:00:51.000,342,11099577,-795,0,1765224050,15135.458197499996,150.5150676300036,50702.02009248001 2025-12-08,20:00:52.000,342,11099584,-795,0,1765224051,15135.478406429997,150.5714606699985,50702.02009248001 2025-12-08,20:00:53.000,342,11099615,-795,0,1765224052,15135.478406429997,150.5714606699985,50702.0620152 2025-12-08,20:00:54.000,342,11099682,-795,0,1765224053,15135.498615359997,150.5362150200017,50702.027079600004 2025-12-08,20:00:55.000,342,11099542,-795,0,1765224054,15135.478406429997,150.57850979999785,50701.992143999996 2025-12-08,20:00:56.000,342,11099627,-795,0,1765224055,15135.437988569996,150.50801850000425,50701.97118264001 2025-12-08,20:00:57.000,342,11099608,-795,0,1765224056,15135.471670120001,150.52916589000233,50701.992143999996 2025-12-08,20:00:58.000,342,11099525,-795,0,1765224057,15135.404307019991,150.52211676000297,50701.93624704 2025-12-08,20:00:59.000,342,11099631,-795,0,1765224058,15135.444724879992,150.5150676300036,50701.93624704 2025-12-08,20:01:00.000,342,11099582,-795,0,1765224059,15135.444724879992,150.5009693700049,50701.90131144001 2025-12-08,20:01:01.000,342,11099527,-795,0,1765224060,15135.471670120001,150.50801850000425,50701.978169760005 2025-12-08,20:01:02.000,342,11099591,-795,0,1765224061,15135.464933809992,150.5503132800004,50701.978169760005 2025-12-08,20:01:03.000,342,11099523,-795,0,1765224062,15135.464933809992,150.5009693700049,50701.99913112001 2025-12-08,20:01:04.000,342,11099535,-795,0,1765224063,15135.417779639996,150.46572372000082,50701.98515688 2025-12-08,20:01:05.000,342,11099552,-795,0,1765224064,15135.464933809992,150.47277285000018,50701.97118264001 2025-12-08,20:01:06.000,342,11099629,-795,0,1765224065,15135.458197499996,150.44457633000275,50701.94323416 2025-12-08,20:01:07.000,342,11099552,-795,0,1765224066,15135.478406429997,150.46572372000082,50701.978169760005 2025-12-08,20:01:08.000,342,11099583,-795,0,1765224067,15135.451461190001,150.4516254600021,50702.027079600004 2025-12-08,20:01:09.000,342,11099558,-795,0,1765224068,15135.512087980002,150.46572372000082,50702.048040960006 2025-12-08,20:01:10.000,342,11099567,-795,0,1765224069,15135.505351669992,150.5009693700049,50702.048040960006 2025-12-08,20:01:11.000,342,11099541,-795,0,1765224070,15135.451461190001,150.49392023999826,50701.99913112001 2025-12-08,20:01:12.000,342,11099603,-795,0,1765224071,15135.485142739992,150.47982197999954,50702.07598944 2025-12-08,20:01:13.000,342,11099574,-795,0,1765224072,15135.471670120001,150.5150676300036,50702.02009248001 2025-12-08,20:01:14.000,342,11099590,-795,0,1765224073,15135.498615359997,150.47982197999954,50701.97118264001 2025-12-08,20:01:15.000,342,11099584,-795,0,1765224074,15135.525560599992,150.47277285000018,50702.08996368001 2025-12-08,20:01:16.000,342,11099583,-795,0,1765224075,15135.545769529992,150.47982197999954,50702.01310536 2025-12-08,20:01:17.000,342,11099572,-795,0,1765224076,15135.464933809992,150.47277285000018,50702.02009248001 2025-12-08,20:01:18.000,342,11099644,-795,0,1765224077,15135.498615359997,150.40228154999932,50702.03406672 2025-12-08,20:01:19.000,342,11099568,-795,0,1765224078,15135.532296910002,150.4375272000034,50702.10393792 2025-12-08,20:01:20.000,342,11099558,-795,0,1765224079,15135.512087980002,150.41637980999803,50702.08297656 2025-12-08,20:01:21.000,342,11099546,-795,0,1765224080,15135.532296910002,150.43047807000403,50702.03406672 2025-12-08,20:01:22.000,342,11099606,-795,0,1765224081,15135.525560599992,150.40933067999867,50702.0620152 2025-12-08,20:01:23.000,342,11099532,-795,0,1765224082,15135.545769529992,150.40228154999932,50702.06900232001 2025-12-08,20:01:24.000,342,11099591,-795,0,1765224083,15135.532296910002,150.39523241999996,50702.05502808 2025-12-08,20:01:25.000,342,11099540,-795,0,1765224084,15135.498615359997,150.39523241999996,50702.07598944 2025-12-08,20:01:26.000,342,11099527,-795,0,1765224085,15135.498615359997,150.40933067999867,50702.096950800005 2025-12-08,20:01:27.000,342,11099545,-795,0,1765224086,15135.505351669992,150.38113416000124,50702.11092504 2025-12-08,20:01:28.000,342,11099578,-795,0,1765224087,15135.505351669992,150.39523241999996,50702.1318864 2025-12-08,20:01:29.000,342,11099544,-795,0,1765224088,15135.552505840002,150.3529376400038,50702.08297656 2025-12-08,20:01:30.000,342,11099505,-795,0,1765224089,15135.505351669992,150.36703590000252,50702.13887352001 2025-12-08,20:01:31.000,342,11099472,-795,0,1765224090,15135.545769529992,150.35998677000316,50702.12489928 2025-12-08,20:01:32.000,342,11099553,-795,0,1765224091,15135.572714770002,150.34588851000444,50702.15284776 2025-12-08,20:01:33.000,342,11099569,-795,0,1765224092,15135.532296910002,150.33179024999845,50702.07598944 2025-12-08,20:01:34.000,342,11099521,-795,0,1765224093,15135.518824289997,150.27539721000358,50702.1318864 2025-12-08,20:01:35.000,342,11099465,-795,0,1765224094,15135.552505840002,150.31769198999973,50702.17380912 2025-12-08,20:01:36.000,342,11099565,-795,0,1765224095,15135.491879050001,150.26834808000422,50702.18079624 2025-12-08,20:01:37.000,342,11099560,-795,0,1765224096,15135.512087980002,150.303593730001,50702.18778336001 2025-12-08,20:01:38.000,342,11099592,-795,0,1765224097,15135.518824289997,150.303593730001,50702.194770480004 2025-12-08,20:01:39.000,342,11099534,-795,0,1765224098,15135.518824289997,150.33179024999845,50702.18079624 2025-12-08,20:01:40.000,342,11099491,-795,0,1765224099,15135.512087980002,150.31769198999973,50702.18079624 2025-12-08,20:01:41.000,342,11099594,-795,0,1765224100,15135.471670120001,150.34588851000444,50702.18778336001 2025-12-08,20:01:42.000,342,11099622,-795,0,1765224101,15135.471670120001,150.31769198999973,50702.194770480004 2025-12-08,20:01:43.000,342,11099593,-795,0,1765224102,15135.518824289997,150.2894954700023,50702.25066744 2025-12-08,20:01:44.000,342,11099543,-795,0,1765224103,15135.478406429997,150.2894954700023,50702.12489928 2025-12-08,20:01:45.000,342,11099538,-795,0,1765224104,15135.458197499996,150.24720068999886,50702.12489928 2025-12-08,20:01:46.000,342,11099639,-795,0,1765224105,15135.404307019991,150.28244634000293,50702.10393792 2025-12-08,20:01:47.000,342,11099581,-795,0,1765224106,15135.377361779996,150.27539721000358,50702.11092504 2025-12-08,20:01:48.000,342,11099631,-795,0,1765224107,15135.404307019991,150.28244634000293,50702.096950800005 2025-12-08,20:01:49.000,342,11099553,-795,0,1765224108,15135.363889159991,150.31064286000037,50702.17380912 2025-12-08,20:01:50.000,342,11099500,-795,0,1765224109,15135.370625470001,150.28244634000293,50702.18079624 2025-12-08,20:01:51.000,342,11099493,-795,0,1765224110,15135.363889159991,150.28244634000293,50702.11791216001 2025-12-08,20:01:52.000,342,11099546,-795,0,1765224111,15135.343680229991,150.26129895000486,50702.10393792 2025-12-08,20:01:53.000,342,11099569,-795,0,1765224112,15135.303262369991,150.26834808000422,50702.08996368001 2025-12-08,20:01:54.000,342,11099574,-795,0,1765224113,15135.316734989996,150.2401515599995,50702.02009248001 2025-12-08,20:01:55.000,342,11099597,-795,0,1765224114,15135.30999868,150.27539721000358,50702.08996368001 2025-12-08,20:01:56.000,342,11099591,-795,0,1765224115,15135.357152849996,150.24720068999886,50702.11791216001 2025-12-08,20:01:57.000,342,11099509,-795,0,1765224116,15135.323471299991,150.28244634000293,50702.16682200001 2025-12-08,20:01:58.000,342,11099611,-795,0,1765224117,15135.26284450999,150.2894954700023,50702.10393792 2025-12-08,20:01:59.000,342,11099496,-795,0,1765224118,15135.316734989996,150.303593730001,50702.22271896 2025-12-08,20:02:00.000,342,11099524,-795,0,1765224119,15135.26958082,150.31064286000037,50702.11791216001 2025-12-08,20:02:01.000,342,11099547,-795,0,1765224120,15135.20895403,150.29654460000165,50702.07598944 2025-12-08,20:02:02.000,342,11099541,-795,0,1765224121,15135.26958082,150.27539721000358,50702.11791216001 2025-12-08,20:02:03.000,342,11099663,-795,0,1765224122,15135.26284450999,150.26129895000486,50702.15284776 2025-12-08,20:02:04.000,342,11099537,-795,0,1765224123,15135.24937189,150.303593730001,50702.05502808 2025-12-08,20:02:05.000,342,11099575,-795,0,1765224124,15135.24937189,150.26129895000486,50702.159834879996 2025-12-08,20:02:06.000,342,11099574,-795,0,1765224125,15135.16853617,150.27539721000358,50702.145860640005 2025-12-08,20:02:07.000,342,11099568,-795,0,1765224126,15135.134854619995,150.27539721000358,50702.2017576 2025-12-08,20:02:08.000,342,11099582,-795,0,1765224127,15135.12138199999,150.303593730001,50702.04105384001 2025-12-08,20:02:09.000,342,11099616,-795,0,1765224128,15135.195481409995,150.29654460000165,50702.07598944 2025-12-08,20:02:10.000,342,11099537,-795,0,1765224129,15135.195481409995,150.29654460000165,50702.10393792 2025-12-08,20:02:11.000,342,11099711,-795,0,1765224130,15135.18200878999,150.34588851000444,50702.10393792 2025-12-08,20:02:12.000,342,11099557,-795,0,1765224131,15135.16179985999,150.34588851000444,50701.99913112001 2025-12-08,20:02:13.000,342,11099588,-795,0,1765224132,15135.134854619995,150.3881832900006,50702.08297656 2025-12-08,20:02:14.000,342,11099566,-795,0,1765224133,15135.16853617,150.303593730001,50702.05502808 2025-12-08,20:02:15.000,342,11099580,-795,0,1765224134,15135.134854619995,150.34588851000444,50702.07598944 2025-12-08,20:02:16.000,342,11099583,-795,0,1765224135,15135.094436759995,150.38113416000124,50702.05502808 2025-12-08,20:02:17.000,342,11099586,-795,0,1765224136,15135.10790938,150.35998677000316,50702.07598944 2025-12-08,20:02:18.000,342,11099623,-795,0,1765224137,15135.08096413999,150.35998677000316,50702.02009248001 2025-12-08,20:02:19.000,342,11099542,-795,0,1765224138,15135.094436759995,150.3881832900006,50702.04105384001 2025-12-08,20:02:20.000,342,11099549,-795,0,1765224139,15135.074227829995,150.3529376400038,50702.027079600004 2025-12-08,20:02:21.000,342,11099587,-795,0,1765224140,15135.074227829995,150.41637980999803,50702.02009248001 2025-12-08,20:02:22.000,342,11099527,-795,0,1765224141,15135.08096413999,150.36703590000252,50701.93624704 2025-12-08,20:02:23.000,342,11099635,-795,0,1765224142,15135.074227829995,150.36703590000252,50702.01310536 2025-12-08,20:02:24.000,342,11099589,-795,0,1765224143,15135.054018899995,150.36703590000252,50701.93624704 2025-12-08,20:02:25.000,342,11099555,-795,0,1765224144,15135.10790938,150.3388393799978,50701.929259920005 2025-12-08,20:02:26.000,342,11099589,-795,0,1765224145,15135.06749152,150.3247411199991,50701.94323416 2025-12-08,20:02:27.000,342,11099561,-795,0,1765224146,15135.02707366,150.3247411199991,50701.96419552 2025-12-08,20:02:28.000,342,11099655,-795,0,1765224147,15135.00686473,150.31064286000037,50701.90829856 2025-12-08,20:02:29.000,342,11099576,-795,0,1765224148,15135.00012841999,150.3529376400038,50701.92227280001 2025-12-08,20:02:30.000,342,11099544,-795,0,1765224149,15135.013601039995,150.34588851000444,50701.91528568 2025-12-08,20:02:31.000,342,11099596,-795,0,1765224150,15135.013601039995,150.34588851000444,50702.02009248001 2025-12-08,20:02:32.000,342,11099572,-795,0,1765224151,15135.02707366,150.35998677000316,50702.0620152 2025-12-08,20:02:33.000,342,11099540,-795,0,1765224152,15135.00686473,150.35998677000316,50701.99913112001 2025-12-08,20:02:34.000,342,11099574,-795,0,1765224153,15134.97991948999,150.3247411199991,50702.00611824 2025-12-08,20:02:35.000,342,11099520,-795,0,1765224154,15134.97991948999,150.36703590000252,50701.992143999996 2025-12-08,20:02:36.000,342,11099505,-795,0,1765224155,15135.00686473,150.3529376400038,50701.98515688 2025-12-08,20:02:37.000,342,11099556,-795,0,1765224156,15135.00686473,150.39523241999996,50701.992143999996 2025-12-08,20:02:38.000,342,11099590,-795,0,1765224157,15134.993392109995,150.3881832900006,50701.978169760005 2025-12-08,20:02:39.000,342,11099540,-795,0,1765224158,15134.932765319994,150.39523241999996,50701.98515688 2025-12-08,20:02:40.000,342,11099563,-795,0,1765224159,15134.92602901,150.34588851000444,50701.992143999996 2025-12-08,20:02:41.000,342,11099561,-795,0,1765224160,15134.92602901,150.40228154999932,50702.00611824 2025-12-08,20:02:42.000,342,11099608,-795,0,1765224161,15134.96644687,150.3881832900006,50702.04105384001 2025-12-08,20:02:43.000,342,11099586,-795,0,1765224162,15134.94623794,150.40228154999932,50702.08297656 2025-12-08,20:02:44.000,342,11099625,-795,0,1765224163,15134.92602901,150.41637980999803,50702.10393792 2025-12-08,20:02:45.000,342,11099576,-795,0,1765224164,15134.91929269999,150.43047807000403,50702.08996368001 2025-12-08,20:02:46.000,342,11099589,-795,0,1765224165,15134.95971055999,150.45867459000146,50702.08297656 2025-12-08,20:02:47.000,342,11099609,-795,0,1765224166,15134.91929269999,150.43047807000403,50702.159834879996 2025-12-08,20:02:48.000,342,11099548,-795,0,1765224167,15134.89908376999,150.42342894000467,50702.05502808 2025-12-08,20:02:49.000,342,11099564,-795,0,1765224168,15134.892347459994,150.40933067999867,50702.06900232001 2025-12-08,20:02:50.000,342,11099579,-795,0,1765224169,15134.85866590999,150.3529376400038,50702.00611824 2025-12-08,20:02:51.000,342,11099568,-795,0,1765224170,15134.87887483999,150.37408503000188,50702.06900232001 2025-12-08,20:02:52.000,342,11099572,-795,0,1765224171,15134.892347459994,150.3881832900006,50702.06900232001 2025-12-08,20:02:53.000,342,11099562,-795,0,1765224172,15134.885611149999,150.33179024999845,50702.10393792 2025-12-08,20:02:54.000,342,11099603,-795,0,1765224173,15134.87887483999,150.3388393799978,50702.10393792 2025-12-08,20:02:55.000,342,11099640,-795,0,1765224174,15134.87887483999,150.3388393799978,50702.03406672 2025-12-08,20:02:56.000,342,11099500,-795,0,1765224175,15134.92602901,150.36703590000252,50702.06900232001 2025-12-08,20:02:57.000,342,11099596,-795,0,1765224176,15134.91929269999,150.34588851000444,50702.01310536 2025-12-08,20:02:58.000,342,11099583,-795,0,1765224177,15134.91929269999,150.303593730001,50701.99913112001 2025-12-08,20:02:59.000,342,11099547,-795,0,1765224178,15134.912556389994,150.35998677000316,50702.11791216001 2025-12-08,20:03:00.000,342,11099648,-795,0,1765224179,15134.91929269999,150.31064286000037,50702.03406672 2025-12-08,20:03:01.000,342,11099586,-795,0,1765224180,15134.89908376999,150.3388393799978,50702.096950800005 2025-12-08,20:03:02.000,342,11099559,-795,0,1765224181,15134.872138529994,150.3388393799978,50702.06900232001 2025-12-08,20:03:03.000,342,11099644,-795,0,1765224182,15134.90582008,150.31769198999973,50702.048040960006 2025-12-08,20:03:04.000,342,11099560,-795,0,1765224183,15134.90582008,150.303593730001,50702.07598944 2025-12-08,20:03:05.000,342,11099593,-795,0,1765224184,15134.865402219999,150.31769198999973,50702.01310536 2025-12-08,20:03:06.000,342,11099518,-795,0,1765224185,15134.87887483999,150.3247411199991,50702.048040960006 2025-12-08,20:03:07.000,342,11099583,-795,0,1765224186,15134.87887483999,150.3388393799978,50702.02009248001 2025-12-08,20:03:08.000,342,11099538,-795,0,1765224187,15134.90582008,150.303593730001,50702.03406672 2025-12-08,20:03:09.000,342,11099606,-795,0,1765224188,15134.92602901,150.31769198999973,50702.08996368001 2025-12-08,20:03:10.000,342,11099585,-795,0,1765224189,15134.872138529994,150.29654460000165,50702.03406672 2025-12-08,20:03:11.000,342,11099500,-795,0,1765224190,15134.885611149999,150.2894954700023,50702.048040960006 2025-12-08,20:03:12.000,342,11099558,-795,0,1765224191,15134.89908376999,150.33179024999845,50701.98515688 2025-12-08,20:03:13.000,342,11099606,-795,0,1765224192,15134.91929269999,150.34588851000444,50702.08996368001 2025-12-08,20:03:14.000,342,11099591,-795,0,1765224193,15134.952974249994,150.33179024999845,50702.0620152 2025-12-08,20:03:15.000,342,11099605,-795,0,1765224194,15134.95971055999,150.26834808000422,50702.08996368001 2025-12-08,20:03:16.000,342,11099619,-795,0,1765224195,15134.973183179995,150.29654460000165,50702.12489928 2025-12-08,20:03:17.000,342,11099616,-795,0,1765224196,15134.97991948999,150.29654460000165,50702.07598944 2025-12-08,20:03:18.000,342,11099598,-795,0,1765224197,15134.952974249994,150.303593730001,50702.0620152 2025-12-08,20:03:19.000,342,11099562,-795,0,1765224198,15134.95971055999,150.2894954700023,50702.10393792 2025-12-08,20:03:20.000,342,11099525,-795,0,1765224199,15134.932765319994,150.31064286000037,50702.08297656 2025-12-08,20:03:21.000,342,11099566,-515,0,1765224200,15135.013601039995,150.31769198999973,50702.04105384001 2025-12-08,20:03:22.000,342,11099579,-795,0,1765224201,15135.02707366,150.3247411199991,50702.06900232001 2025-12-08,20:03:23.000,342,11099568,-795,0,1765224202,15134.9866558,150.28244634000293,50702.05502808 2025-12-08,20:03:24.000,342,11099585,-795,0,1765224203,15134.993392109995,150.26834808000422,50702.08996368001 2025-12-08,20:03:25.000,342,11099577,-795,0,1765224204,15135.02033734999,150.2894954700023,50701.97118264001 2025-12-08,20:03:26.000,342,11099586,-795,0,1765224205,15134.993392109995,150.3247411199991,50701.96419552 2025-12-08,20:03:27.000,342,11099542,-795,0,1765224206,15134.9866558,150.2894954700023,50702.048040960006 2025-12-08,20:03:28.000,342,11099604,-795,0,1765224207,15134.95971055999,150.24720068999886,50701.95022128001 2025-12-08,20:03:29.000,342,11099665,-795,0,1765224208,15134.97991948999,150.25424981999822,50702.05502808 2025-12-08,20:03:30.000,342,11099563,-795,0,1765224209,15134.952974249994,150.26129895000486,50702.02009248001 2025-12-08,20:03:31.000,342,11099579,-795,0,1765224210,15134.993392109995,150.26129895000486,50702.03406672 2025-12-08,20:03:32.000,342,11099610,-795,0,1765224211,15134.9866558,150.2401515599995,50702.00611824 2025-12-08,20:03:33.000,342,11099547,-795,0,1765224212,15134.993392109995,150.31064286000037,50702.027079600004 2025-12-08,20:03:34.000,342,11099598,-795,0,1765224213,15135.00686473,150.31769198999973,50702.04105384001 2025-12-08,20:03:35.000,342,11099533,-795,0,1765224214,15134.993392109995,150.37408503000188,50702.01310536 2025-12-08,20:03:36.000,342,11099547,-795,0,1765224215,15134.95971055999,150.37408503000188,50702.02009248001 2025-12-08,20:03:37.000,342,11099598,-795,0,1765224216,15135.013601039995,150.34588851000444,50702.027079600004 2025-12-08,20:03:38.000,342,11099565,-795,0,1765224217,15134.9866558,150.31769198999973,50702.027079600004 2025-12-08,20:03:39.000,342,11099579,-795,0,1765224218,15135.00012841999,150.3529376400038,50702.10393792 2025-12-08,20:03:40.000,342,11099588,-795,0,1765224219,15134.93950162999,150.37408503000188,50702.04105384001 2025-12-08,20:03:41.000,342,11099517,-795,0,1765224220,15134.91929269999,150.26129895000486,50702.03406672 2025-12-08,20:03:42.000,342,11099471,-795,0,1765224221,15134.912556389994,150.303593730001,50701.9572084 2025-12-08,20:03:43.000,342,11099519,-795,0,1765224222,15134.91929269999,150.31769198999973,50701.96419552 2025-12-08,20:03:44.000,342,11099553,-795,0,1765224223,15134.90582008,150.35998677000316,50701.93624704 2025-12-08,20:03:45.000,342,11099561,-795,0,1765224224,15134.90582008,150.2894954700023,50701.93624704 2025-12-08,20:03:46.000,342,11099600,-795,0,1765224225,15134.872138529994,150.3881832900006,50701.929259920005 2025-12-08,20:03:47.000,342,11099568,-795,0,1765224226,15134.892347459994,150.3881832900006,50702.01310536 2025-12-08,20:03:48.000,342,11099577,-795,0,1765224227,15134.89908376999,150.3529376400038,50701.90829856 2025-12-08,20:03:49.000,342,11099513,-795,0,1765224228,15134.87887483999,150.36703590000252,50701.880350080006 2025-12-08,20:03:50.000,342,11099578,-795,0,1765224229,15134.83845697999,150.34588851000444,50701.859388720004 2025-12-08,20:03:51.000,342,11099551,-795,0,1765224230,15134.824984359999,150.3529376400038,50701.89432432 2025-12-08,20:03:52.000,342,11099621,-795,0,1765224231,15134.845193289999,150.303593730001,50701.880350080006 2025-12-08,20:03:53.000,342,11099546,-715,0,1765224232,15134.798039119989,150.34588851000444,50701.929259920005 2025-12-08,20:03:54.000,342,11099500,-795,0,1765224233,15134.744148639998,150.33179024999845,50701.8873372 2025-12-08,20:03:55.000,342,11099595,-795,0,1765224234,15134.791302809994,150.2894954700023,50701.90131144001 2025-12-08,20:03:56.000,342,11099570,-795,0,1765224235,15134.777830189989,150.3529376400038,50701.929259920005 2025-12-08,20:03:57.000,342,11099509,-795,0,1765224236,15134.818248049989,150.39523241999996,50701.97118264001 2025-12-08,20:03:58.000,342,11099551,-755,0,1765224237,15134.824984359999,150.3881832900006,50701.98515688 2025-12-08,20:03:59.000,342,11099623,-795,0,1765224238,15134.791302809994,150.38113416000124,50702.00611824 2025-12-08,20:04:00.000,342,11099575,-795,0,1765224239,15134.824984359999,150.40933067999867,50701.99913112001 2025-12-08,20:04:01.000,342,11099540,-795,0,1765224240,15134.831720669994,150.40933067999867,50701.95022128001 2025-12-08,20:04:02.000,342,11099522,-795,0,1765224241,15134.845193289999,150.40933067999867,50702.0620152 2025-12-08,20:04:03.000,342,11099613,-795,0,1765224242,15134.811511739994,150.40933067999867,50701.992143999996 2025-12-08,20:04:04.000,342,11099556,-795,0,1765224243,15134.777830189989,150.44457633000275,50702.03406672 2025-12-08,20:04:05.000,342,11099572,-795,0,1765224244,15134.811511739994,150.41637980999803,50702.02009248001 2025-12-08,20:04:06.000,342,11099583,-795,0,1765224245,15134.811511739994,150.3881832900006,50701.99913112001 2025-12-08,20:04:07.000,342,11099538,-795,0,1765224246,15134.811511739994,150.42342894000467,50702.07598944 2025-12-08,20:04:08.000,342,11099579,-795,0,1765224247,15134.791302809994,150.3881832900006,50702.03406672 2025-12-08,20:04:09.000,342,11099625,-795,0,1765224248,15134.818248049989,150.41637980999803,50701.992143999996 2025-12-08,20:04:10.000,342,11099553,-795,0,1765224249,15134.757621259989,150.3881832900006,50701.98515688 2025-12-08,20:04:11.000,342,11099535,-795,0,1765224250,15134.757621259989,150.40228154999932,50701.978169760005 2025-12-08,20:04:12.000,342,11099575,-795,0,1765224251,15134.777830189989,150.39523241999996,50702.00611824 2025-12-08,20:04:13.000,342,11099502,-675,0,1765224252,15134.804775429999,150.36703590000252,50701.97118264001 2025-12-08,20:04:14.000,342,11099535,-795,0,1765224253,15134.764357569999,150.3881832900006,50701.93624704 2025-12-08,20:04:15.000,342,11099595,-795,0,1765224254,15134.730676019994,150.34588851000444,50701.92227280001 2025-12-08,20:04:16.000,342,11099601,-795,0,1765224255,15134.723939709998,150.35998677000316,50701.90131144001 2025-12-08,20:04:17.000,342,11099560,-795,0,1765224256,15134.710467089993,150.36703590000252,50701.98515688 2025-12-08,20:04:18.000,342,11099565,-795,0,1765224257,15134.750884949994,150.34588851000444,50701.86637584 2025-12-08,20:04:19.000,342,11099525,-795,0,1765224258,15134.710467089993,150.3247411199991,50701.89432432 2025-12-08,20:04:20.000,342,11099592,-795,0,1765224259,15134.750884949994,150.33179024999845,50701.90131144001 2025-12-08,20:04:21.000,342,11099558,-795,0,1765224260,15134.690258159993,150.35998677000316,50701.90829856 2025-12-08,20:04:22.000,342,11099584,-795,0,1765224261,15134.750884949994,150.35998677000316,50701.8873372 2025-12-08,20:04:23.000,342,11099543,-795,0,1765224262,15134.750884949994,150.3388393799978,50701.94323416 2025-12-08,20:04:24.000,342,11099563,-795,0,1765224263,15134.730676019994,150.31769198999973,50701.93624704 2025-12-08,20:04:25.000,342,11099526,-795,0,1765224264,15134.730676019994,150.29654460000165,50701.810478880005 2025-12-08,20:04:26.000,342,11099609,-795,0,1765224265,15134.737412329989,150.29654460000165,50701.89432432 2025-12-08,20:04:27.000,342,11099520,-795,0,1765224266,15134.737412329989,150.37408503000188,50701.83842736 2025-12-08,20:04:28.000,342,11099567,-795,0,1765224267,15134.744148639998,150.37408503000188,50701.87336296001 2025-12-08,20:04:29.000,342,11099586,-795,0,1765224268,15134.703730779998,150.37408503000188,50701.880350080006 2025-12-08,20:04:30.000,342,11099581,-795,0,1765224269,15134.744148639998,150.35998677000316,50701.859388720004 2025-12-08,20:04:31.000,342,11099624,-795,0,1765224270,15134.777830189989,150.38113416000124,50701.84541448 2025-12-08,20:04:32.000,342,11099621,-795,0,1765224271,15134.791302809994,150.38113416000124,50701.880350080006 2025-12-08,20:04:33.000,342,11099623,-795,0,1765224272,15134.83845697999,150.40933067999867,50701.817466 2025-12-08,20:04:34.000,342,11099553,-795,0,1765224273,15134.791302809994,150.34588851000444,50701.85240160001 2025-12-08,20:04:35.000,342,11099562,-795,0,1765224274,15134.851929599994,150.34588851000444,50701.84541448 2025-12-08,20:04:36.000,342,11099615,-795,0,1765224275,15134.784566499999,150.35998677000316,50701.89432432 2025-12-08,20:04:37.000,342,11099517,-795,0,1765224276,15134.784566499999,150.38113416000124,50701.880350080006 2025-12-08,20:04:38.000,342,11099566,-795,0,1765224277,15134.784566499999,150.3529376400038,50701.85240160001 2025-12-08,20:04:39.000,342,11099551,-795,0,1765224278,15134.845193289999,150.3388393799978,50701.880350080006 2025-12-08,20:04:40.000,342,11099561,-795,0,1765224279,15134.784566499999,150.36703590000252,50701.89432432 2025-12-08,20:04:41.000,342,11099515,-795,0,1765224280,15134.824984359999,150.3529376400038,50701.92227280001 2025-12-08,20:04:42.000,342,11099627,-795,0,1765224281,15134.804775429999,150.34588851000444,50701.84541448 2025-12-08,20:04:43.000,342,11099567,-795,0,1765224282,15134.83845697999,150.3529376400038,50701.8873372 2025-12-08,20:04:44.000,342,11099624,-795,0,1765224283,15134.791302809994,150.303593730001,50701.86637584 2025-12-08,20:04:45.000,342,11099550,-795,0,1765224284,15134.845193289999,150.26834808000422,50701.810478880005 2025-12-08,20:04:46.000,342,11099534,-795,0,1765224285,15134.798039119989,150.28244634000293,50701.83144024001 2025-12-08,20:04:47.000,342,11099583,-795,0,1765224286,15134.811511739994,150.26129895000486,50701.880350080006 2025-12-08,20:04:48.000,342,11099557,-795,0,1765224287,15134.784566499999,150.29654460000165,50701.80349176001 2025-12-08,20:04:49.000,342,11099632,-795,0,1765224288,15134.791302809994,150.24720068999886,50701.83842736 2025-12-08,20:04:50.000,342,11099542,-795,0,1765224289,15134.777830189989,150.23310243000014,50701.83144024001 2025-12-08,20:04:51.000,342,11099517,-795,0,1765224290,15134.818248049989,150.2049059100027,50701.83144024001 2025-12-08,20:04:52.000,342,11099515,-795,0,1765224291,15134.791302809994,150.18375852000463,50701.859388720004 2025-12-08,20:04:53.000,342,11099580,-795,0,1765224292,15134.771093879994,150.24720068999886,50701.80349176001 2025-12-08,20:04:54.000,342,11099596,-795,0,1765224293,15134.764357569999,150.21900417000143,50701.8873372 2025-12-08,20:04:55.000,342,11099547,-795,0,1765224294,15134.771093879994,150.21900417000143,50701.86637584 2025-12-08,20:04:56.000,342,11099547,-795,0,1765224295,15134.798039119989,150.2049059100027,50701.824453119996 2025-12-08,20:04:57.000,342,11099591,-795,0,1765224296,15134.764357569999,150.22605330000079,50701.89432432 2025-12-08,20:04:58.000,342,11099612,-795,0,1765224297,15134.744148639998,150.22605330000079,50701.76855616 2025-12-08,20:04:59.000,342,11099579,-795,0,1765224298,15134.757621259989,150.2049059100027,50701.84541448 2025-12-08,20:05:00.000,342,11099572,-795,0,1765224299,15134.750884949994,150.16966025999864,50701.817466 2025-12-08,20:05:01.000,342,11099613,-795,0,1765224300,15134.764357569999,150.15556199999992,50701.80349176001 2025-12-08,20:05:02.000,342,11099625,-795,0,1765224301,15134.744148639998,150.16966025999864,50701.80349176001 2025-12-08,20:05:03.000,342,11099601,-795,0,1765224302,15134.744148639998,150.16261112999928,50701.79650464 2025-12-08,20:05:04.000,342,11099606,-795,0,1765224303,15134.757621259989,150.18375852000463,50701.83842736 2025-12-08,20:05:05.000,342,11099603,-795,0,1765224304,15134.804775429999,150.15556199999992,50701.761569040005 2025-12-08,20:05:06.000,342,11099549,-795,0,1765224305,15134.764357569999,150.1414637400012,50701.824453119996 2025-12-08,20:05:07.000,342,11099523,-795,0,1765224306,15134.757621259989,150.09916895999777,50701.83842736 2025-12-08,20:05:08.000,342,11099523,-795,0,1765224307,15134.777830189989,150.14851287000056,50701.75458192001 2025-12-08,20:05:09.000,342,11099629,-795,0,1765224308,15134.757621259989,150.11326722000376,50701.89432432 2025-12-08,20:05:10.000,342,11099601,-795,0,1765224309,15134.784566499999,150.14851287000056,50701.79650464 2025-12-08,20:05:11.000,342,11099551,-795,0,1765224310,15134.811511739994,150.13441461000184,50701.78253040001 2025-12-08,20:05:12.000,342,11099570,-795,0,1765224311,15134.798039119989,150.12031635000312,50701.85240160001 2025-12-08,20:05:13.000,342,11099519,-795,0,1765224312,15134.831720669994,150.13441461000184,50701.76855616 2025-12-08,20:05:14.000,342,11099534,-795,0,1765224313,15134.791302809994,150.0921198299984,50701.77554328 2025-12-08,20:05:15.000,342,11099619,-795,0,1765224314,15134.85866590999,150.07097244000033,50701.761569040005 2025-12-08,20:05:16.000,342,11099530,-795,0,1765224315,15134.83845697999,150.1062180900044,50701.817466 2025-12-08,20:05:17.000,342,11099596,-795,0,1765224316,15134.818248049989,150.0780215699997,50701.83144024001 2025-12-08,20:05:18.000,342,11099561,-795,0,1765224317,15134.83845697999,150.07097244000033,50701.824453119996 2025-12-08,20:05:19.000,342,11099604,-795,0,1765224318,15134.811511739994,150.0780215699997,50701.859388720004 2025-12-08,20:05:20.000,342,11099548,-795,0,1765224319,15134.85866590999,150.0780215699997,50701.89432432 2025-12-08,20:05:21.000,342,11099566,-795,0,1765224320,15134.87887483999,150.09916895999777,50701.89432432 2025-12-08,20:05:22.000,342,11099549,-795,0,1765224321,15134.811511739994,150.08507069999905,50701.80349176001 2025-12-08,20:05:23.000,342,11099628,-795,0,1765224322,15134.818248049989,150.11326722000376,50701.73362056001 2025-12-08,20:05:24.000,342,11099584,-795,0,1765224323,15134.831720669994,150.0921198299984,50701.7475948 2025-12-08,20:05:25.000,342,11099589,-795,0,1765224324,15134.811511739994,150.04982505000226,50701.76855616 2025-12-08,20:05:26.000,342,11099549,-795,0,1765224325,15134.87887483999,150.08507069999905,50701.74060768 2025-12-08,20:05:27.000,342,11099609,-795,0,1765224326,15134.89908376999,150.11326722000376,50701.824453119996 2025-12-08,20:05:28.000,342,11099591,-795,0,1765224327,15134.885611149999,150.0780215699997,50701.71964632 2025-12-08,20:05:29.000,342,11099553,-795,0,1765224328,15134.87887483999,150.0780215699997,50701.77554328 2025-12-08,20:05:30.000,342,11099497,-795,0,1765224329,15134.851929599994,150.0780215699997,50701.880350080006 2025-12-08,20:05:31.000,342,11099561,-795,0,1765224330,15134.885611149999,150.1062180900044,50701.78253040001 2025-12-08,20:05:32.000,342,11099575,-795,0,1765224331,15134.872138529994,150.0780215699997,50701.859388720004 2025-12-08,20:05:33.000,342,11099538,-795,0,1765224332,15134.851929599994,150.08507069999905,50701.761569040005 2025-12-08,20:05:34.000,342,11099584,-795,0,1765224333,15134.90582008,150.04982505000226,50701.824453119996 2025-12-08,20:05:35.000,342,11099603,-795,0,1765224334,15134.845193289999,150.04982505000226,50701.7475948 2025-12-08,20:05:36.000,342,11099599,-795,0,1765224335,15134.89908376999,150.02867766000418,50701.7475948 2025-12-08,20:05:37.000,342,11099579,-795,0,1765224336,15134.885611149999,150.01457939999818,50701.76855616 2025-12-08,20:05:38.000,342,11099566,-675,0,1765224337,15134.83845697999,149.98638288000075,50701.656762239996 2025-12-08,20:05:39.000,342,11099559,-795,0,1765224338,15134.865402219999,150.02162853000482,50701.66374936001 2025-12-08,20:05:40.000,342,11099580,-795,0,1765224339,15134.865402219999,149.98638288000075,50701.6777236 2025-12-08,20:05:41.000,342,11099545,-795,0,1765224340,15134.851929599994,149.98638288000075,50701.63580088001 2025-12-08,20:05:42.000,342,11099620,-795,0,1765224341,15134.83845697999,150.02162853000482,50701.642788000005 2025-12-08,20:05:43.000,342,11099602,-795,0,1765224342,15134.87887483999,149.9581863600033,50701.642788000005 2025-12-08,20:05:44.000,342,11099598,-795,0,1765224343,15134.87887483999,149.98638288000075,50701.62182664 2025-12-08,20:05:45.000,342,11099573,-795,0,1765224344,15134.865402219999,149.97228462000203,50701.62881376 2025-12-08,20:05:46.000,342,11099581,-795,0,1765224345,15134.892347459994,149.97228462000203,50701.656762239996 2025-12-08,20:05:47.000,342,11099539,-795,0,1765224346,15134.932765319994,149.98638288000075,50701.6777236 2025-12-08,20:05:48.000,342,11099600,-795,0,1765224347,15134.952974249994,149.98638288000075,50701.642788000005 2025-12-08,20:05:49.000,342,11099537,-795,0,1765224348,15134.93950162999,149.9581863600033,50701.70567208001 2025-12-08,20:05:50.000,342,11099579,-795,0,1765224349,15134.96644687,150.00048113999947,50701.63580088001 2025-12-08,20:05:51.000,342,11099628,-795,0,1765224350,15134.9866558,149.98638288000075,50701.691697840004 2025-12-08,20:05:52.000,342,11099564,-795,0,1765224351,15134.952974249994,149.98638288000075,50701.73362056001 2025-12-08,20:05:53.000,342,11099606,-795,0,1765224352,15134.932765319994,149.9581863600033,50701.69868496 2025-12-08,20:05:54.000,342,11099619,-795,0,1765224353,15134.97991948999,149.9581863600033,50701.70567208001 2025-12-08,20:05:55.000,342,11099540,-795,0,1765224354,15135.00012841999,149.97228462000203,50701.656762239996 2025-12-08,20:05:56.000,342,11099582,-795,0,1765224355,15134.9866558,149.92294070999924,50701.712659200006 2025-12-08,20:05:57.000,342,11099588,-795,0,1765224356,15134.993392109995,149.9440881000046,50701.75458192001 2025-12-08,20:05:58.000,342,11099564,-795,0,1765224357,15135.00012841999,149.97228462000203,50701.69868496 2025-12-08,20:05:59.000,342,11099569,-795,0,1765224358,15135.04728259,149.90884245000052,50701.68471072001 2025-12-08,20:06:00.000,342,11099592,-795,0,1765224359,15135.013601039995,149.90884245000052,50701.691697840004 2025-12-08,20:06:01.000,342,11099604,-795,0,1765224360,15135.033809969995,149.93703896999796,50701.656762239996 2025-12-08,20:06:02.000,342,11099602,-795,0,1765224361,15135.02707366,149.8947441900018,50701.62182664 2025-12-08,20:06:03.000,342,11099548,-795,0,1765224362,15135.013601039995,149.90179332000116,50701.60086528 2025-12-08,20:06:04.000,342,11099590,-795,0,1765224363,15135.00012841999,149.845400279999,50701.62881376 2025-12-08,20:06:05.000,342,11099575,-795,0,1765224364,15134.952974249994,149.86654767000437,50701.642788000005 2025-12-08,20:06:06.000,342,11099550,-795,0,1765224365,15134.973183179995,149.78195811000478,50701.593878160005 2025-12-08,20:06:07.000,342,11099566,-795,0,1765224366,15134.9866558,149.82425289000093,50701.656762239996 2025-12-08,20:06:08.000,342,11099576,-795,0,1765224367,15134.96644687,149.81015463000222,50701.55894256 2025-12-08,20:06:09.000,342,11099551,-795,0,1765224368,15134.97991948999,149.78900724000414,50701.5729168 2025-12-08,20:06:10.000,342,11099618,-795,0,1765224369,15134.9866558,149.78900724000414,50701.55894256 2025-12-08,20:06:11.000,342,11099550,-795,0,1765224370,15134.993392109995,149.80310550000286,50701.60086528 2025-12-08,20:06:12.000,342,11099593,-795,0,1765224371,15135.04728259,149.73966333000135,50701.5729168 2025-12-08,20:06:13.000,342,11099604,-795,0,1765224372,15135.054018899995,149.76785984999879,50701.544968320006 2025-12-08,20:06:14.000,342,11099597,-795,0,1765224373,15135.054018899995,149.75376159000007,50701.6078524 2025-12-08,20:06:15.000,342,11099586,-715,0,1765224374,15135.08770045,149.71851594000327,50701.55195544 2025-12-08,20:06:16.000,342,11099574,-795,0,1765224375,15135.10117306999,149.70441768000455,50701.5729168 2025-12-08,20:06:17.000,342,11099603,-795,0,1765224376,15135.08770045,149.71851594000327,50701.56592968001 2025-12-08,20:06:18.000,342,11099584,-795,0,1765224377,15135.074227829995,149.69736854999792,50701.57990392 2025-12-08,20:06:19.000,342,11099629,-795,0,1765224378,15135.114645689995,149.69736854999792,50701.6078524 2025-12-08,20:06:20.000,342,11099615,-795,0,1765224379,15135.08770045,149.69031941999856,50701.642788000005 2025-12-08,20:06:21.000,342,11099532,-715,0,1765224380,15135.14159092999,149.6832702899992,50701.6777236 2025-12-08,20:06:22.000,342,11099615,-795,0,1765224381,15135.10117306999,149.6480246400024,50701.642788000005 2025-12-08,20:06:23.000,342,11099589,-795,0,1765224382,15135.08096413999,149.64097551000305,50701.61483952001 2025-12-08,20:06:24.000,342,11099565,-795,0,1765224383,15135.155063549995,149.64097551000305,50701.656762239996 2025-12-08,20:06:25.000,342,11099615,-795,0,1765224384,15135.1887451,149.6480246400024,50701.6777236 2025-12-08,20:06:26.000,342,11099657,-795,0,1765224385,15135.26958082,149.6480246400024,50701.62182664 2025-12-08,20:06:27.000,342,11099560,-795,0,1765224386,15135.28978975,149.6480246400024,50701.67073648 2025-12-08,20:06:28.000,342,11099523,-795,0,1765224387,15135.28305343999,149.64097551000305,50701.656762239996 2025-12-08,20:06:29.000,342,11099543,-795,0,1765224388,15135.26284450999,149.6339263800037,50701.70567208001 2025-12-08,20:06:30.000,342,11099583,-795,0,1765224389,15135.35041654,149.60572985999897,50701.7475948 2025-12-08,20:06:31.000,342,11099544,-795,0,1765224390,15135.303262369991,149.6339263800037,50701.64977512 2025-12-08,20:06:32.000,342,11099584,-795,0,1765224391,15135.28978975,149.59868072999961,50701.656762239996 2025-12-08,20:06:33.000,342,11099605,-795,0,1765224392,15135.276317129996,149.5493368200041,50701.60086528 2025-12-08,20:06:34.000,342,11099585,-795,0,1765224393,15135.256108199996,149.5845824700009,50701.691697840004 2025-12-08,20:06:35.000,342,11099578,-795,0,1765224394,15135.28305343999,149.51409117000003,50701.69868496 2025-12-08,20:06:36.000,342,11099585,-755,0,1765224395,15135.30999868,149.49294378000195,50701.70567208001 2025-12-08,20:06:37.000,342,11099519,-795,0,1765224396,15135.22242664999,149.4858946500026,50701.691697840004 2025-12-08,20:06:38.000,342,11099610,-795,0,1765224397,15135.215690339995,149.45769812999788,50701.6777236 2025-12-08,20:06:39.000,342,11099527,-795,0,1765224398,15135.20895403,149.49294378000195,50701.6078524 2025-12-08,20:06:40.000,342,11099519,-795,0,1765224399,15135.235899269996,149.42950161000044,50701.61483952001 2025-12-08,20:06:41.000,342,11099536,-795,0,1765224400,15135.256108199996,149.46474726000451,50701.62881376 2025-12-08,20:06:42.000,342,11099562,-795,0,1765224401,15135.24937189,149.46474726000451,50701.593878160005 2025-12-08,20:06:43.000,342,11099551,-795,0,1765224402,15135.26284450999,149.42950161000044,50701.60086528 2025-12-08,20:06:44.000,342,11099577,-795,0,1765224403,15135.24263557999,149.44359986999916,50701.63580088001 2025-12-08,20:06:45.000,342,11099507,-795,0,1765224404,15135.215690339995,149.42950161000044,50701.5729168 2025-12-08,20:06:46.000,342,11099611,-795,0,1765224405,15135.33020761,149.38015769999765,50701.642788000005 2025-12-08,20:06:47.000,342,11099576,-795,0,1765224406,15135.303262369991,149.39425596000365,50701.761569040005 2025-12-08,20:06:48.000,342,11099599,-795,0,1765224407,15135.30999868,149.38015769999765,50701.761569040005 2025-12-08,20:06:49.000,342,11099564,-795,0,1765224408,15135.323471299991,149.40835422000237,50701.73362056001 2025-12-08,20:06:50.000,342,11099584,-795,0,1765224409,15135.28305343999,149.3378629200015,50701.77554328 2025-12-08,20:06:51.000,342,11099579,-795,0,1765224410,15135.30999868,149.38015769999765,50701.75458192001 2025-12-08,20:06:52.000,342,11099636,-795,0,1765224411,15135.323471299991,149.36605943999893,50701.76855616 2025-12-08,20:06:53.000,342,11099614,-795,0,1765224412,15135.303262369991,149.35901030999958,50701.77554328 2025-12-08,20:06:54.000,342,11099613,-795,0,1765224413,15135.28305343999,149.34491205000086,50701.7475948 2025-12-08,20:06:55.000,342,11099620,-795,0,1765224414,15135.30999868,149.32376466000278,50701.80349176001 2025-12-08,20:06:56.000,342,11099608,-795,0,1765224415,15135.336943919996,149.3026172700047,50701.71964632 2025-12-08,20:06:57.000,342,11099574,-795,0,1765224416,15135.35041654,149.30966640000406,50701.84541448 2025-12-08,20:06:58.000,342,11099533,-635,0,1765224417,15135.33020761,149.2391751000032,50701.810478880005 2025-12-08,20:06:59.000,342,11099551,-795,0,1765224418,15135.323471299991,149.29556813999807,50701.85240160001 2025-12-08,20:07:00.000,342,11099552,-755,0,1765224419,15135.323471299991,149.26737162000063,50701.761569040005 2025-12-08,20:07:01.000,342,11099591,-795,0,1765224420,15135.363889159991,149.31671553000342,50701.859388720004 2025-12-08,20:07:02.000,342,11099570,-795,0,1765224421,15135.370625470001,149.26737162000063,50701.77554328 2025-12-08,20:07:03.000,342,11099568,-795,0,1765224422,15135.363889159991,149.27442075,50701.824453119996 2025-12-08,20:07:04.000,342,11099574,-795,0,1765224423,15135.357152849996,149.2885190099987,50701.80349176001 2025-12-08,20:07:05.000,342,11099591,-795,0,1765224424,15135.384098089991,149.28146987999935,50701.83842736 2025-12-08,20:07:06.000,342,11099624,-795,0,1765224425,15135.35041654,149.26032249000127,50701.85240160001 2025-12-08,20:07:07.000,342,11099593,-795,0,1765224426,15135.397570709996,149.30966640000406,50701.8873372 2025-12-08,20:07:08.000,342,11099575,-795,0,1765224427,15135.404307019991,149.28146987999935,50701.761569040005 2025-12-08,20:07:09.000,342,11099518,-795,0,1765224428,15135.390834400001,149.26737162000063,50701.72663344 2025-12-08,20:07:10.000,342,11099588,-795,0,1765224429,15135.35041654,149.26737162000063,50701.74060768 2025-12-08,20:07:11.000,342,11099566,-795,0,1765224430,15135.377361779996,149.2391751000032,50701.74060768 2025-12-08,20:07:12.000,342,11099592,-795,0,1765224431,15135.357152849996,149.19688031999976,50701.76855616 2025-12-08,20:07:13.000,342,11099601,-795,0,1765224432,15135.343680229991,149.19688031999976,50701.7475948 2025-12-08,20:07:14.000,342,11099575,-795,0,1765224433,15135.336943919996,149.21097857999848,50701.78253040001 2025-12-08,20:07:15.000,342,11099586,-795,0,1765224434,15135.343680229991,149.1757329300017,50701.83842736 2025-12-08,20:07:16.000,342,11099526,-795,0,1765224435,15135.363889159991,149.19688031999976,50701.80349176001 2025-12-08,20:07:17.000,342,11099567,-795,0,1765224436,15135.411043330001,149.1757329300017,50701.78253040001 2025-12-08,20:07:18.000,342,11099625,-795,0,1765224437,15135.404307019991,149.20392944999912,50701.72663344 2025-12-08,20:07:19.000,342,11099616,-795,0,1765224438,15135.424515949991,149.1545855400036,50701.83144024001 2025-12-08,20:07:20.000,342,11099598,-795,0,1765224439,15135.424515949991,149.19688031999976,50701.817466 2025-12-08,20:07:21.000,342,11099544,-795,0,1765224440,15135.424515949991,149.1263890199989,50701.712659200006 2025-12-08,20:07:22.000,342,11099577,-795,0,1765224441,15135.390834400001,149.1263890199989,50701.74060768 2025-12-08,20:07:23.000,342,11099597,-795,0,1765224442,15135.35041654,149.11229076000018,50701.72663344 2025-12-08,20:07:24.000,342,11099537,-795,0,1765224443,15135.35041654,149.16163467000297,50701.7475948 2025-12-08,20:07:25.000,342,11099598,-795,0,1765224444,15135.431252260001,149.11229076000018,50701.761569040005 2025-12-08,20:07:26.000,342,11099569,-795,0,1765224445,15135.35041654,149.11229076000018,50701.77554328 2025-12-08,20:07:27.000,342,11099570,-795,0,1765224446,15135.303262369991,149.02065207000123,50701.71964632 2025-12-08,20:07:28.000,342,11099588,-795,0,1765224447,15135.26958082,149.03475032999995,50701.691697840004 2025-12-08,20:07:29.000,342,11099555,-795,0,1765224448,15135.28305343999,148.98540642000444,50701.71964632 2025-12-08,20:07:30.000,342,11099647,-795,0,1765224449,15135.28305343999,149.01360294000187,50701.69868496 2025-12-08,20:07:31.000,342,11099591,-795,0,1765224450,15135.26958082,148.98540642000444,50701.712659200006 2025-12-08,20:07:32.000,342,11099526,-795,0,1765224451,15135.26958082,149.00655381000252,50701.67073648 2025-12-08,20:07:33.000,342,11099608,-795,0,1765224452,15135.22916296,149.02065207000123,50701.6777236 2025-12-08,20:07:34.000,342,11099610,-795,0,1765224453,15135.28978975,148.98540642000444,50701.70567208001 2025-12-08,20:07:35.000,342,11099580,-795,0,1765224454,15135.22916296,149.0277012000006,50701.67073648 2025-12-08,20:07:36.000,342,11099616,-795,0,1765224455,15135.276317129996,148.95720989999973,50701.691697840004 2025-12-08,20:07:37.000,342,11099609,-795,0,1765224456,15135.256108199996,148.95720989999973,50701.62182664 2025-12-08,20:07:38.000,342,11099594,-795,0,1765224457,15135.26284450999,149.00655381000252,50701.60086528 2025-12-08,20:07:39.000,342,11099583,-795,0,1765224458,15135.276317129996,149.02065207000123,50701.656762239996 2025-12-08,20:07:40.000,342,11099620,-795,0,1765224459,15135.24263557999,149.0277012000006,50701.57990392 2025-12-08,20:07:41.000,342,11099573,-795,0,1765224460,15135.215690339995,148.943111640001,50701.56592968001 2025-12-08,20:07:42.000,342,11099549,-795,0,1765224461,15135.24937189,148.9924555500038,50701.62881376 2025-12-08,20:07:43.000,342,11099583,-795,0,1765224462,15135.26284450999,148.95720989999973,50701.61483952001 2025-12-08,20:07:44.000,342,11099539,-795,0,1765224463,15135.28978975,148.95016077000037,50701.61483952001 2025-12-08,20:07:45.000,342,11099605,-795,0,1765224464,15135.235899269996,148.943111640001,50701.642788000005 2025-12-08,20:07:46.000,342,11099492,-795,0,1765224465,15135.24937189,148.90081686000485,50701.55894256 2025-12-08,20:07:47.000,342,11099547,-795,0,1765224466,15135.24937189,148.943111640001,50701.6078524 2025-12-08,20:07:48.000,342,11099473,-795,0,1765224467,15135.24937189,148.9078659900042,50701.55894256 2025-12-08,20:07:49.000,342,11099555,-795,0,1765224468,15135.256108199996,148.92196425000293,50701.6078524 2025-12-08,20:07:50.000,342,11099574,-795,0,1765224469,15135.26958082,148.9078659900042,50701.6078524 2025-12-08,20:07:51.000,342,11099586,-795,0,1765224470,15135.26284450999,148.92196425000293,50701.58689104001 2025-12-08,20:07:52.000,342,11099575,-795,0,1765224471,15135.276317129996,148.9078659900042,50701.691697840004 2025-12-08,20:07:53.000,342,11099557,-795,0,1765224472,15135.235899269996,148.88671859999886,50701.62881376 2025-12-08,20:07:54.000,342,11099577,-795,0,1765224473,15135.215690339995,148.89376772999822,50701.62182664 2025-12-08,20:07:55.000,342,11099610,-795,0,1765224474,15135.24937189,148.90081686000485,50701.67073648 2025-12-08,20:07:56.000,342,11099575,-795,0,1765224475,15135.26284450999,148.91491512000357,50701.62881376 2025-12-08,20:07:57.000,342,11099549,-795,0,1765224476,15135.22916296,148.92196425000293,50701.62182664 2025-12-08,20:07:58.000,342,11099568,-795,0,1765224477,15135.24263557999,148.92196425000293,50701.55894256 2025-12-08,20:07:59.000,342,11099548,-795,0,1765224478,15135.22242664999,148.89376772999822,50701.68471072001 2025-12-08,20:08:00.000,342,11099588,-795,0,1765224479,15135.22916296,148.92196425000293,50701.67073648 2025-12-08,20:08:01.000,342,11099582,-795,0,1765224480,15135.22242664999,148.9078659900042,50701.642788000005 2025-12-08,20:08:02.000,342,11099527,-795,0,1765224481,15135.215690339995,148.9290133800023,50701.58689104001 2025-12-08,20:08:03.000,342,11099508,-795,0,1765224482,15135.215690339995,148.93606251000165,50701.58689104001 2025-12-08,20:08:04.000,342,11099550,-795,0,1765224483,15135.215690339995,148.93606251000165,50701.691697840004 2025-12-08,20:08:05.000,342,11099561,-795,0,1765224484,15135.26284450999,148.96425902999908,50701.64977512 2025-12-08,20:08:06.000,342,11099541,-795,0,1765224485,15135.323471299991,148.96425902999908,50701.6078524 2025-12-08,20:08:07.000,342,11099580,-795,0,1765224486,15135.343680229991,148.97130815999844,50701.593878160005 2025-12-08,20:08:08.000,342,11099526,-795,0,1765224487,15135.357152849996,148.98540642000444,50701.593878160005 2025-12-08,20:08:09.000,342,11099554,-795,0,1765224488,15135.390834400001,148.9924555500038,50701.58689104001 2025-12-08,20:08:10.000,342,11099542,-795,0,1765224489,15135.343680229991,148.98540642000444,50701.68471072001 2025-12-08,20:08:11.000,342,11099598,-795,0,1765224490,15135.390834400001,149.0277012000006,50701.63580088001 2025-12-08,20:08:12.000,342,11099575,-795,0,1765224491,15135.377361779996,148.9924555500038,50701.75458192001 2025-12-08,20:08:13.000,342,11099579,-795,0,1765224492,15135.357152849996,148.98540642000444,50701.761569040005 2025-12-08,20:08:14.000,342,11099593,-795,0,1765224493,15135.316734989996,148.98540642000444,50701.73362056001 2025-12-08,20:08:15.000,342,11099577,-795,0,1765224494,15135.33020761,149.02065207000123,50701.712659200006 2025-12-08,20:08:16.000,342,11099593,-795,0,1765224495,15135.336943919996,149.06999598000402,50701.75458192001 2025-12-08,20:08:17.000,342,11099564,-795,0,1765224496,15135.35041654,148.97130815999844,50701.72663344 2025-12-08,20:08:18.000,342,11099525,-795,0,1765224497,15135.323471299991,149.00655381000252,50701.79650464 2025-12-08,20:08:19.000,342,11099593,-795,0,1765224498,15135.343680229991,149.06999598000402,50701.810478880005 2025-12-08,20:08:20.000,342,11099600,-795,0,1765224499,15135.30999868,149.03475032999995,50701.77554328 2025-12-08,20:08:21.000,342,11099556,-795,0,1765224500,15135.303262369991,149.05589771999803,50701.72663344 2025-12-08,20:08:22.000,342,11099560,-795,0,1765224501,15135.26284450999,149.1263890199989,50701.68471072001 2025-12-08,20:08:23.000,342,11099575,-795,0,1765224502,15135.26284450999,149.09819250000146,50701.66374936001 2025-12-08,20:08:24.000,342,11099557,-795,0,1765224503,15135.22242664999,149.11933988999954,50701.70567208001 2025-12-08,20:08:25.000,342,11099520,-795,0,1765224504,15135.22916296,149.1545855400036,50701.69868496 2025-12-08,20:08:26.000,342,11099562,-795,0,1765224505,15135.20221771999,149.1757329300017,50701.761569040005 2025-12-08,20:08:27.000,342,11099569,-795,0,1765224506,15135.24263557999,149.11229076000018,50701.69868496 2025-12-08,20:08:28.000,342,11099526,-795,0,1765224507,15135.175272479995,149.11229076000018,50701.69868496 2025-12-08,20:08:29.000,342,11099629,-795,0,1765224508,15135.20221771999,149.1898311900004,50701.77554328 2025-12-08,20:08:30.000,342,11099634,-795,0,1765224509,15135.16179985999,149.16163467000297,50701.73362056001 2025-12-08,20:08:31.000,342,11099560,-795,0,1765224510,15135.12811831,149.1898311900004,50701.73362056001 2025-12-08,20:08:32.000,342,11099601,-795,0,1765224511,15135.16853617,149.1898311900004,50701.72663344 2025-12-08,20:08:33.000,342,11099597,-795,0,1765224512,15135.12138199999,149.22507684000448,50701.70567208001 2025-12-08,20:08:34.000,342,11099627,-795,0,1765224513,15135.094436759995,149.2391751000032,50701.7475948 2025-12-08,20:08:35.000,342,11099594,-795,0,1765224514,15135.12811831,149.27442075,50701.712659200006 2025-12-08,20:08:36.000,342,11099533,-795,0,1765224515,15135.12138199999,149.2532733600019,50701.69868496 2025-12-08,20:08:37.000,342,11099571,-795,0,1765224516,15135.14159092999,149.29556813999807,50701.62182664 2025-12-08,20:08:38.000,342,11099574,-795,0,1765224517,15135.074227829995,149.2885190099987,50701.72663344 2025-12-08,20:08:39.000,342,11099553,-795,0,1765224518,15135.074227829995,149.31671553000342,50701.691697840004 2025-12-08,20:08:40.000,342,11099540,-795,0,1765224519,15135.114645689995,149.30966640000406,50701.76855616 2025-12-08,20:08:41.000,342,11099557,-795,0,1765224520,15135.10790938,149.35196118000022,50701.76855616 2025-12-08,20:08:42.000,342,11099561,-795,0,1765224521,15135.06749152,149.35901030999958,50701.72663344 2025-12-08,20:08:43.000,342,11099554,-795,0,1765224522,15135.094436759995,149.39425596000365,50701.712659200006 2025-12-08,20:08:44.000,342,11099601,-795,0,1765224523,15135.074227829995,149.35901030999958,50701.74060768 2025-12-08,20:08:45.000,342,11099575,-795,0,1765224524,15135.06075520999,149.35901030999958,50701.73362056001 2025-12-08,20:08:46.000,342,11099546,-795,0,1765224525,15135.04728259,149.401305090003,50701.73362056001 2025-12-08,20:08:47.000,342,11099651,-795,0,1765224526,15135.04054627999,149.39425596000365,50701.72663344 2025-12-08,20:08:48.000,342,11099574,-795,0,1765224527,15135.06075520999,149.39425596000365,50701.76855616 2025-12-08,20:08:49.000,342,11099570,-795,0,1765224528,15135.06749152,149.41540335000172,50701.75458192001 2025-12-08,20:08:50.000,342,11099565,-795,0,1765224529,15135.04054627999,149.40835422000237,50701.73362056001 2025-12-08,20:08:51.000,342,11099506,-795,0,1765224530,15135.02707366,149.4858946500026,50701.824453119996 2025-12-08,20:08:52.000,342,11099615,-795,0,1765224531,15135.04054627999,149.45769812999788,50701.76855616 2025-12-08,20:08:53.000,342,11099576,-795,0,1765224532,15135.02033734999,149.42950161000044,50701.859388720004 2025-12-08,20:08:54.000,342,11099611,-795,0,1765224533,15135.00012841999,149.42245248000108,50701.72663344 2025-12-08,20:08:55.000,342,11099585,-795,0,1765224534,15135.02033734999,149.44359986999916,50701.77554328 2025-12-08,20:08:56.000,342,11099555,-795,0,1765224535,15134.9866558,149.42950161000044,50701.75458192001 2025-12-08,20:08:57.000,342,11099608,-795,0,1765224536,15134.952974249994,149.401305090003,50701.712659200006 2025-12-08,20:08:58.000,342,11099544,-795,0,1765224537,15134.91929269999,149.45064899999852,50701.656762239996 2025-12-08,20:08:59.000,342,11099542,-795,0,1765224538,15134.952974249994,149.44359986999916,50701.71964632 2025-12-08,20:09:00.000,342,11099592,-795,0,1765224539,15134.95971055999,149.45769812999788,50701.71964632 2025-12-08,20:09:01.000,342,11099576,-795,0,1765224540,15134.93950162999,149.47884552000323,50701.712659200006 2025-12-08,20:09:02.000,342,11099612,-795,0,1765224541,15134.92602901,149.47884552000323,50701.656762239996 2025-12-08,20:09:03.000,342,11099546,-795,0,1765224542,15134.892347459994,149.42950161000044,50701.73362056001 2025-12-08,20:09:04.000,342,11099643,-795,0,1765224543,15134.87887483999,149.47179639000387,50701.71964632 2025-12-08,20:09:05.000,342,11099558,-795,0,1765224544,15134.851929599994,149.46474726000451,50701.72663344 2025-12-08,20:09:06.000,342,11099529,-795,0,1765224545,15134.83845697999,149.4999929100013,50701.68471072001 2025-12-08,20:09:07.000,342,11099551,-795,0,1765224546,15134.872138529994,149.46474726000451,50701.60086528 2025-12-08,20:09:08.000,342,11099536,-795,0,1765224547,15134.831720669994,149.4999929100013,50701.60086528 2025-12-08,20:09:09.000,342,11099589,-795,0,1765224548,15134.85866590999,149.54228769000474,50701.75458192001 2025-12-08,20:09:10.000,342,11099532,-795,0,1765224549,15134.865402219999,149.5493368200041,50701.712659200006 2025-12-08,20:09:11.000,342,11099592,-795,0,1765224550,15134.851929599994,149.52818942999875,50701.69868496 2025-12-08,20:09:12.000,342,11099534,-795,0,1765224551,15134.811511739994,149.55638595000346,50701.712659200006 2025-12-08,20:09:13.000,342,11099573,-795,0,1765224552,15134.892347459994,149.5352385599981,50701.71964632 2025-12-08,20:09:14.000,342,11099592,-795,0,1765224553,15134.804775429999,149.54228769000474,50701.68471072001 2025-12-08,20:09:15.000,342,11099559,-795,0,1765224554,15134.865402219999,149.52818942999875,50701.70567208001 2025-12-08,20:09:16.000,342,11099555,-795,0,1765224555,15134.83845697999,149.54228769000474,50701.656762239996 2025-12-08,20:09:17.000,342,11099490,-795,0,1765224556,15134.818248049989,149.5211402999994,50701.66374936001 2025-12-08,20:09:18.000,342,11099550,-795,0,1765224557,15134.831720669994,149.5352385599981,50701.7475948 2025-12-08,20:09:19.000,342,11099578,-795,0,1765224558,15134.87887483999,149.56343508000282,50701.72663344 2025-12-08,20:09:20.000,342,11099565,-795,0,1765224559,15134.851929599994,149.5845824700009,50701.67073648 2025-12-08,20:09:21.000,342,11099590,-795,0,1765224560,15134.865402219999,149.55638595000346,50701.761569040005 2025-12-08,20:09:22.000,342,11099588,-795,0,1765224561,15134.85866590999,149.55638595000346,50701.69868496 2025-12-08,20:09:23.000,342,11099534,-795,0,1765224562,15134.865402219999,149.57753334000154,50701.64977512 2025-12-08,20:09:24.000,342,11099589,-795,0,1765224563,15134.83845697999,149.59868072999961,50701.62881376 2025-12-08,20:09:25.000,342,11099520,-795,0,1765224564,15134.83845697999,149.61277898999833,50701.63580088001 2025-12-08,20:09:26.000,342,11099558,-795,0,1765224565,15134.851929599994,149.55638595000346,50701.71964632 2025-12-08,20:09:27.000,342,11099599,-795,0,1765224566,15134.818248049989,149.6480246400024,50701.73362056001 2025-12-08,20:09:28.000,342,11099632,-795,0,1765224567,15134.83845697999,149.61277898999833,50701.62881376 2025-12-08,20:09:29.000,342,11099580,-795,0,1765224568,15134.845193289999,149.5845824700009,50701.62182664 2025-12-08,20:09:30.000,342,11099618,-795,0,1765224569,15134.845193289999,149.57048421000218,50701.6777236 2025-12-08,20:09:31.000,342,11099556,-795,0,1765224570,15134.872138529994,149.6198281199977,50701.67073648 2025-12-08,20:09:32.000,342,11099610,-795,0,1765224571,15134.91929269999,149.64097551000305,50701.70567208001 2025-12-08,20:09:33.000,342,11099572,-795,0,1765224572,15134.89908376999,149.65507377000176,50701.691697840004 2025-12-08,20:09:34.000,342,11099581,-795,0,1765224573,15134.892347459994,149.64097551000305,50701.70567208001 2025-12-08,20:09:35.000,342,11099541,-795,0,1765224574,15134.872138529994,149.6339263800037,50701.75458192001 2025-12-08,20:09:36.000,342,11099593,-795,0,1765224575,15134.87887483999,149.59163160000026,50701.69868496 2025-12-08,20:09:37.000,342,11099589,-795,0,1765224576,15134.89908376999,149.6198281199977,50701.70567208001 2025-12-08,20:09:38.000,342,11099532,-795,0,1765224577,15134.87887483999,149.62687725000433,50701.593878160005 2025-12-08,20:09:39.000,342,11099573,-795,0,1765224578,15134.885611149999,149.61277898999833,50701.69868496 2025-12-08,20:09:40.000,342,11099553,-795,0,1765224579,15134.872138529994,149.61277898999833,50701.72663344 2025-12-08,20:09:41.000,342,11099599,-795,0,1765224580,15134.91929269999,149.60572985999897,50701.71964632 2025-12-08,20:09:42.000,342,11099523,-795,0,1765224581,15134.89908376999,149.6198281199977,50701.76855616 2025-12-08,20:09:43.000,342,11099575,-795,0,1765224582,15134.87887483999,149.57048421000218,50701.712659200006 2025-12-08,20:09:44.000,342,11099565,-795,0,1765224583,15134.851929599994,149.59868072999961,50701.6777236 2025-12-08,20:09:45.000,342,11099559,-795,0,1765224584,15134.892347459994,149.62687725000433,50701.68471072001 2025-12-08,20:09:46.000,342,11099569,-795,0,1765224585,15134.89908376999,149.61277898999833,50701.642788000005 2025-12-08,20:09:47.000,342,11099541,-795,0,1765224586,15134.90582008,149.61277898999833,50701.642788000005 2025-12-08,20:09:48.000,342,11099575,-795,0,1765224587,15134.89908376999,149.54228769000474,50701.66374936001 2025-12-08,20:09:49.000,342,11099519,-795,0,1765224588,15134.932765319994,149.60572985999897,50701.712659200006 2025-12-08,20:09:50.000,342,11099588,-795,0,1765224589,15134.89908376999,149.59163160000026,50701.55195544 2025-12-08,20:09:51.000,342,11099593,-795,0,1765224590,15134.94623794,149.59163160000026,50701.62182664 2025-12-08,20:09:52.000,342,11099580,-795,0,1765224591,15134.932765319994,149.5845824700009,50701.60086528 2025-12-08,20:09:53.000,342,11099548,-795,0,1765224592,15134.96644687,149.60572985999897,50701.55894256 2025-12-08,20:09:54.000,342,11099546,-795,0,1765224593,15134.93950162999,149.59163160000026,50701.593878160005 2025-12-08,20:09:55.000,342,11099590,-795,0,1765224594,15134.92602901,149.5845824700009,50701.67073648 2025-12-08,20:09:56.000,342,11099610,-795,0,1765224595,15134.96644687,149.61277898999833,50701.72663344 2025-12-08,20:09:57.000,342,11099581,-795,0,1765224596,15135.013601039995,149.5845824700009,50701.72663344 2025-12-08,20:09:58.000,342,11099607,-795,0,1765224597,15134.9866558,149.60572985999897,50701.68471072001 2025-12-08,20:09:59.000,342,11099497,-795,0,1765224598,15135.00012841999,149.59868072999961,50701.68471072001 2025-12-08,20:10:00.000,342,11099566,-795,0,1765224599,15135.02033734999,149.59163160000026,50701.72663344 2025-12-08,20:10:01.000,342,11099532,-795,0,1765224600,15135.054018899995,149.6198281199977,50701.73362056001 2025-12-08,20:10:02.000,342,11099590,-795,0,1765224601,15135.04728259,149.61277898999833,50701.656762239996 2025-12-08,20:10:03.000,342,11099617,-795,0,1765224602,15135.054018899995,149.65507377000176,50701.71964632 2025-12-08,20:10:04.000,342,11099565,-795,0,1765224603,15135.12811831,149.6339263800037,50701.76855616 2025-12-08,20:10:05.000,342,11099516,-795,0,1765224604,15135.16179985999,149.6339263800037,50701.6777236 2025-12-08,20:10:06.000,342,11099633,-795,0,1765224605,15135.12811831,149.6198281199977,50701.7475948 2025-12-08,20:10:07.000,342,11099580,-795,0,1765224606,15135.16179985999,149.61277898999833,50701.71964632 2025-12-08,20:10:08.000,342,11099570,-795,0,1765224607,15135.12811831,149.6339263800037,50701.6777236 2025-12-08,20:10:09.000,342,11099495,-795,0,1765224608,15135.18200878999,149.61277898999833,50701.656762239996 2025-12-08,20:10:10.000,342,11099545,-795,0,1765224609,15135.22916296,149.61277898999833,50701.66374936001 2025-12-08,20:10:11.000,342,11099580,-795,0,1765224610,15135.24937189,149.61277898999833,50701.642788000005 2025-12-08,20:10:12.000,342,11099547,-795,0,1765224611,15135.20895403,149.62687725000433,50701.656762239996 2025-12-08,20:10:13.000,342,11099529,-795,0,1765224612,15135.215690339995,149.59868072999961,50701.60086528 2025-12-08,20:10:14.000,342,11099530,-795,0,1765224613,15135.256108199996,149.57048421000218,50701.62881376 2025-12-08,20:10:15.000,342,11099494,-795,0,1765224614,15135.22916296,149.54228769000474,50701.56592968001 2025-12-08,20:10:16.000,342,11099552,-795,0,1765224615,15135.20221771999,149.5211402999994,50701.55894256 2025-12-08,20:10:17.000,342,11099555,-795,0,1765224616,15135.26284450999,149.4858946500026,50701.544968320006 2025-12-08,20:10:18.000,342,11099582,-795,0,1765224617,15135.215690339995,149.52818942999875,50701.60086528 2025-12-08,20:10:19.000,342,11099538,-795,0,1765224618,15135.235899269996,149.4858946500026,50701.544968320006 2025-12-08,20:10:20.000,342,11099565,-795,0,1765224619,15135.235899269996,149.42950161000044,50701.5729168 2025-12-08,20:10:21.000,342,11099540,-795,0,1765224620,15135.20221771999,149.47179639000387,50701.51003272 2025-12-08,20:10:22.000,342,11099538,-795,0,1765224621,15135.256108199996,149.42950161000044,50701.489071359996 2025-12-08,20:10:23.000,342,11099583,-795,0,1765224622,15135.22916296,149.4365507399998,50701.5729168 2025-12-08,20:10:24.000,342,11099553,-795,0,1765224623,15135.20895403,149.41540335000172,50701.53798120001 2025-12-08,20:10:25.000,342,11099553,-795,0,1765224624,15135.20895403,149.42950161000044,50701.544968320006 2025-12-08,20:10:26.000,342,11099578,-795,0,1765224625,15135.20221771999,149.41540335000172,50701.56592968001 2025-12-08,20:10:27.000,342,11099604,-795,0,1765224626,15135.22916296,149.35901030999958,50701.48208424 2025-12-08,20:10:28.000,342,11099603,-795,0,1765224627,15135.26958082,149.35196118000022,50701.46811000001 2025-12-08,20:10:29.000,342,11099612,-795,0,1765224628,15135.303262369991,149.3731085699983,50701.53099408 2025-12-08,20:10:30.000,342,11099542,-795,0,1765224629,15135.33020761,149.30966640000406,50701.544968320006 2025-12-08,20:10:31.000,342,11099558,-795,0,1765224630,15135.303262369991,149.34491205000086,50701.53798120001 2025-12-08,20:10:32.000,342,11099582,-795,0,1765224631,15135.343680229991,149.34491205000086,50701.56592968001 2025-12-08,20:10:33.000,342,11099593,-795,0,1765224632,15135.296526059996,149.3026172700047,50701.5030456 2025-12-08,20:10:34.000,342,11099618,-795,0,1765224633,15135.370625470001,149.30966640000406,50701.61483952001 2025-12-08,20:10:35.000,342,11099607,-795,0,1765224634,15135.377361779996,149.29556813999807,50701.60086528 2025-12-08,20:10:36.000,342,11099542,-795,0,1765224635,15135.377361779996,149.27442075,50701.5729168 2025-12-08,20:10:37.000,342,11099583,-795,0,1765224636,15135.431252260001,149.26737162000063,50701.6078524 2025-12-08,20:10:38.000,342,11099561,-795,0,1765224637,15135.390834400001,149.24622423000255,50701.5030456 2025-12-08,20:10:39.000,342,11099611,-795,0,1765224638,15135.397570709996,149.2532733600019,50701.51701984001 2025-12-08,20:10:40.000,342,11099571,-795,0,1765224639,15135.424515949991,149.24622423000255,50701.56592968001 2025-12-08,20:10:41.000,342,11099532,-795,0,1765224640,15135.404307019991,149.22507684000448,50701.6078524 2025-12-08,20:10:42.000,342,11099578,-795,0,1765224641,15135.424515949991,149.1898311900004,50701.55894256 2025-12-08,20:10:43.000,342,11099568,-795,0,1765224642,15135.458197499996,149.16868380000233,50701.55894256 2025-12-08,20:10:44.000,342,11099549,-795,0,1765224643,15135.464933809992,149.14753641000425,50701.51701984001 2025-12-08,20:10:45.000,342,11099606,-795,0,1765224644,15135.404307019991,149.13343814999826,50701.51701984001 2025-12-08,20:10:46.000,342,11099593,-715,0,1765224645,15135.397570709996,149.13343814999826,50701.5030456 2025-12-08,20:10:47.000,342,11099562,-795,0,1765224646,15135.390834400001,149.13343814999826,50701.544968320006 2025-12-08,20:10:48.000,342,11099590,-795,0,1765224647,15135.431252260001,149.06294685000466,50701.544968320006 2025-12-08,20:10:49.000,342,11099550,-795,0,1765224648,15135.404307019991,149.10524163000082,50701.6078524 2025-12-08,20:10:50.000,342,11099538,-795,0,1765224649,15135.417779639996,149.0911433700021,50701.524006960004 2025-12-08,20:10:51.000,342,11099496,-795,0,1765224650,15135.370625470001,149.07704511000338,50701.55894256 2025-12-08,20:10:52.000,342,11099549,-795,0,1765224651,15135.397570709996,149.06294685000466,50701.5729168 2025-12-08,20:10:53.000,342,11099579,-795,0,1765224652,15135.370625470001,149.0417994599993,50701.5030456 2025-12-08,20:10:54.000,342,11099572,-795,0,1765224653,15135.336943919996,149.01360294000187,50701.49605848001 2025-12-08,20:10:55.000,342,11099620,-795,0,1765224654,15135.35041654,149.07704511000338,50701.53099408 2025-12-08,20:10:56.000,342,11099610,-795,0,1765224655,15135.316734989996,149.03475032999995,50701.475097120005 2025-12-08,20:10:57.000,342,11099584,-795,0,1765224656,15135.323471299991,148.9924555500038,50701.41920016001 2025-12-08,20:10:58.000,342,11099521,-795,0,1765224657,15135.296526059996,149.06294685000466,50701.321380479996 2025-12-08,20:10:59.000,342,11099649,-795,0,1765224658,15135.28305343999,149.00655381000252,50701.475097120005 2025-12-08,20:11:00.000,342,11099585,-795,0,1765224659,15135.336943919996,149.08409424000274,50701.51003272 2025-12-08,20:11:01.000,342,11099600,-795,0,1765224660,15135.384098089991,149.10524163000082,50701.5030456 2025-12-08,20:11:02.000,342,11099560,-795,0,1765224661,15135.370625470001,149.1263890199989,50701.48208424 2025-12-08,20:11:03.000,342,11099547,-795,0,1765224662,15135.424515949991,149.07704511000338,50701.5030456 2025-12-08,20:11:04.000,342,11099614,-795,0,1765224663,15135.384098089991,149.04884858999867,50701.48208424 2025-12-08,20:11:05.000,342,11099563,-795,0,1765224664,15135.437988569996,149.08409424000274,50701.489071359996 2025-12-08,20:11:06.000,342,11099598,-795,0,1765224665,15135.411043330001,149.11933988999954,50701.46811000001 2025-12-08,20:11:07.000,342,11099591,-795,0,1765224666,15135.451461190001,149.11229076000018,50701.46112288 2025-12-08,20:11:08.000,342,11099581,-795,0,1765224667,15135.471670120001,149.09819250000146,50701.48208424 2025-12-08,20:11:09.000,342,11099586,-795,0,1765224668,15135.464933809992,149.08409424000274,50701.48208424 2025-12-08,20:11:10.000,342,11099586,-795,0,1765224669,15135.437988569996,149.11229076000018,50701.45413576 2025-12-08,20:11:11.000,342,11099580,-755,0,1765224670,15135.478406429997,149.11933988999954,50701.45413576 2025-12-08,20:11:12.000,342,11099601,-795,0,1765224671,15135.458197499996,149.0911433700021,50701.46112288 2025-12-08,20:11:13.000,342,11099552,-795,0,1765224672,15135.485142739992,149.1263890199989,50701.44016152 2025-12-08,20:11:14.000,342,11099628,-795,0,1765224673,15135.505351669992,149.11933988999954,50701.475097120005 2025-12-08,20:11:15.000,342,11099557,-795,0,1765224674,15135.505351669992,149.09819250000146,50701.489071359996 2025-12-08,20:11:16.000,342,11099565,-795,0,1765224675,15135.512087980002,149.13343814999826,50701.49605848001 2025-12-08,20:11:17.000,342,11099604,-795,0,1765224676,15135.491879050001,149.14753641000425,50701.475097120005 2025-12-08,20:11:18.000,342,11099586,-795,0,1765224677,15135.525560599992,149.11933988999954,50701.34932896001 2025-12-08,20:11:19.000,342,11099535,-795,0,1765224678,15135.539033219997,149.18278206000105,50701.49605848001 2025-12-08,20:11:20.000,342,11099602,-795,0,1765224679,15135.525560599992,149.11933988999954,50701.489071359996 2025-12-08,20:11:21.000,342,11099561,-795,0,1765224680,15135.545769529992,149.1404872800049,50701.48208424 2025-12-08,20:11:22.000,342,11099574,-795,0,1765224681,15135.518824289997,149.11933988999954,50701.49605848001 2025-12-08,20:11:23.000,342,11099586,-795,0,1765224682,15135.545769529992,149.11229076000018,50701.489071359996 2025-12-08,20:11:24.000,342,11099563,-795,0,1765224683,15135.518824289997,149.10524163000082,50701.46112288 2025-12-08,20:11:25.000,342,11099560,-795,0,1765224684,15135.505351669992,149.11229076000018,50701.475097120005 2025-12-08,20:11:26.000,342,11099588,-795,0,1765224685,15135.512087980002,149.09819250000146,50701.44016152 2025-12-08,20:11:27.000,342,11099603,-795,0,1765224686,15135.525560599992,149.06999598000402,50701.5030456 2025-12-08,20:11:28.000,342,11099648,-795,0,1765224687,15135.518824289997,149.08409424000274,50701.4331744 2025-12-08,20:11:29.000,342,11099592,-795,0,1765224688,15135.485142739992,149.07704511000338,50701.44714864001 2025-12-08,20:11:30.000,342,11099553,-795,0,1765224689,15135.552505840002,149.04884858999867,50701.49605848001 2025-12-08,20:11:31.000,342,11099588,-795,0,1765224690,15135.552505840002,149.0911433700021,50701.48208424 2025-12-08,20:11:32.000,342,11099627,-795,0,1765224691,15135.532296910002,149.03475032999995,50701.46811000001 2025-12-08,20:11:33.000,342,11099578,-795,0,1765224692,15135.565978459992,149.08409424000274,50701.489071359996 2025-12-08,20:11:34.000,342,11099590,-795,0,1765224693,15135.579451079997,149.08409424000274,50701.44714864001 2025-12-08,20:11:35.000,342,11099546,-795,0,1765224694,15135.619868939997,149.1545855400036,50701.44714864001 2025-12-08,20:11:36.000,342,11099616,-795,0,1765224695,15135.599660009997,149.0911433700021,50701.49605848001 2025-12-08,20:11:37.000,342,11099584,-795,0,1765224696,15135.613132630002,149.0911433700021,50701.46811000001 2025-12-08,20:11:38.000,342,11099544,-795,0,1765224697,15135.619868939997,149.14753641000425,50701.46811000001 2025-12-08,20:11:39.000,342,11099607,-755,0,1765224698,15135.626605249992,149.07704511000338,50701.475097120005 2025-12-08,20:11:40.000,342,11099608,-795,0,1765224699,15135.653550490002,149.0911433700021,50701.51003272 2025-12-08,20:11:41.000,342,11099578,-795,0,1765224700,15135.714177280002,149.10524163000082,50701.48208424 2025-12-08,20:11:42.000,342,11099577,-715,0,1765224701,15135.693968350002,149.06294685000466,50701.426187280005 2025-12-08,20:11:43.000,342,11099568,-795,0,1765224702,15135.680495729997,149.09819250000146,50701.44714864001 2025-12-08,20:11:44.000,342,11099638,-795,0,1765224703,15135.653550490002,149.04884858999867,50701.45413576 2025-12-08,20:11:45.000,342,11099612,-795,0,1765224704,15135.707440969993,149.05589771999803,50701.46112288 2025-12-08,20:11:46.000,342,11099615,-795,0,1765224705,15135.741122519998,148.99950468000316,50701.48208424 2025-12-08,20:11:47.000,342,11099623,-795,0,1765224706,15135.714177280002,149.0417994599993,50701.48208424 2025-12-08,20:11:48.000,342,11099537,-795,0,1765224707,15135.693968350002,149.0277012000006,50701.46811000001 2025-12-08,20:11:49.000,342,11099522,-795,0,1765224708,15135.734386210002,149.0417994599993,50701.544968320006 2025-12-08,20:11:50.000,342,11099570,-795,0,1765224709,15135.734386210002,149.02065207000123,50701.524006960004 2025-12-08,20:11:51.000,342,11099520,-795,0,1765224710,15135.734386210002,148.9924555500038,50701.46112288 2025-12-08,20:11:52.000,342,11099617,-795,0,1765224711,15135.734386210002,148.99950468000316,50701.39823880001 2025-12-08,20:11:53.000,342,11099600,-795,0,1765224712,15135.774804069988,149.01360294000187,50701.426187280005 2025-12-08,20:11:54.000,342,11099561,-795,0,1765224713,15135.774804069988,148.99950468000316,50701.40522592 2025-12-08,20:11:55.000,342,11099529,-795,0,1765224714,15135.828694549993,148.96425902999908,50701.475097120005 2025-12-08,20:11:56.000,342,11099549,-795,0,1765224715,15135.788276689993,149.03475032999995,50701.44714864001 2025-12-08,20:11:57.000,342,11099609,-795,0,1765224716,15135.828694549993,148.97130815999844,50701.49605848001 2025-12-08,20:11:58.000,342,11099593,-795,0,1765224717,15135.842167169998,148.9290133800023,50701.40522592 2025-12-08,20:11:59.000,342,11099595,-795,0,1765224718,15135.882585029998,148.92196425000293,50701.41221304 2025-12-08,20:12:00.000,342,11099629,-795,0,1765224719,15135.896057649989,148.91491512000357,50701.32836760001 2025-12-08,20:12:01.000,342,11099574,-795,0,1765224720,15135.862376099998,148.89376772999822,50701.34932896001 2025-12-08,20:12:02.000,342,11099562,-795,0,1765224721,15135.869112409993,148.8796694699995,50701.34932896001 2025-12-08,20:12:03.000,342,11099556,-795,0,1765224722,15135.882585029998,148.90081686000485,50701.32836760001 2025-12-08,20:12:04.000,342,11099585,-795,0,1765224723,15135.929739199993,148.90081686000485,50701.39125168 2025-12-08,20:12:05.000,342,11099572,-795,0,1765224724,15135.970157059994,148.89376772999822,50701.377277440006 2025-12-08,20:12:06.000,342,11099576,-795,0,1765224725,15135.902793959998,148.89376772999822,50701.31439336 2025-12-08,20:12:07.000,342,11099571,-795,0,1765224726,15135.963420749998,148.87262034000014,50701.26548352 2025-12-08,20:12:08.000,342,11099579,-795,0,1765224727,15135.963420749998,148.8444238200027,50701.258496400005 2025-12-08,20:12:09.000,342,11099628,-795,0,1765224728,15136.017311229989,148.83737469000334,50701.31439336 2025-12-08,20:12:10.000,342,11099586,-795,0,1765224729,15136.003838609999,148.85147295000206,50701.307406240005 2025-12-08,20:12:11.000,342,11099583,-795,0,1765224730,15135.990365989994,148.85147295000206,50701.321380479996 2025-12-08,20:12:12.000,342,11099539,-795,0,1765224731,15135.956684439989,148.7809816500012,50701.377277440006 2025-12-08,20:12:13.000,342,11099574,-795,0,1765224732,15135.976893369989,148.77393252000184,50701.321380479996 2025-12-08,20:12:14.000,342,11099554,-795,0,1765224733,15135.997102299989,148.80212903999927,50701.307406240005 2025-12-08,20:12:15.000,342,11099567,-795,0,1765224734,15135.997102299989,148.7457360000044,50701.321380479996 2025-12-08,20:12:16.000,342,11099564,-795,0,1765224735,15136.017311229989,148.70344122000097,50701.293432 2025-12-08,20:12:17.000,342,11099625,-795,0,1765224736,15136.037520159989,148.6822938300029,50701.32836760001 2025-12-08,20:12:18.000,342,11099540,-795,0,1765224737,15136.030783849994,148.6611464400048,50701.307406240005 2025-12-08,20:12:19.000,342,11099642,-795,0,1765224738,15136.07793801999,148.67524470000353,50701.34932896001 2025-12-08,20:12:20.000,342,11099660,-795,0,1765224739,15136.07793801999,148.68934296000225,50701.377277440006 2025-12-08,20:12:21.000,342,11099575,-755,0,1765224740,15136.09814694999,148.64704817999882,50701.31439336 2025-12-08,20:12:22.000,342,11099519,-795,0,1765224741,15136.131828499994,148.64704817999882,50701.38426456 2025-12-08,20:12:23.000,342,11099587,-795,0,1765224742,15136.152037429994,148.61180253000202,50701.33535472 2025-12-08,20:12:24.000,342,11099558,-795,0,1765224743,15136.12509219,148.54836036000052,50701.4331744 2025-12-08,20:12:25.000,342,11099591,-795,0,1765224744,15136.12509219,148.5342621000018,50701.38426456 2025-12-08,20:12:26.000,342,11099573,-795,0,1765224745,15136.14530112,148.54836036000052,50701.38426456 2025-12-08,20:12:27.000,342,11099568,-795,0,1765224746,15136.13856480999,148.54836036000052,50701.377277440006 2025-12-08,20:12:28.000,342,11099599,-795,0,1765224747,15136.18571898,148.52016384000308,50701.39125168 2025-12-08,20:12:29.000,342,11099569,-795,0,1765224748,15136.23960945999,148.4496725400022,50701.31439336 2025-12-08,20:12:30.000,342,11099552,-795,0,1765224749,15136.232873149995,148.4708199300003,50701.32836760001 2025-12-08,20:12:31.000,342,11099563,-795,0,1765224750,15136.23960945999,148.45672167000157,50701.4331744 2025-12-08,20:12:32.000,342,11099586,-795,0,1765224751,15136.25981838999,148.46377080000093,50701.41221304 2025-12-08,20:12:33.000,342,11099602,-755,0,1765224752,15136.2665547,148.4355742800035,50701.38426456 2025-12-08,20:12:34.000,342,11099622,-795,0,1765224753,15136.25981838999,148.39327950000006,50701.41920016001 2025-12-08,20:12:35.000,342,11099558,-795,0,1765224754,15136.28002731999,148.3368864599979,50701.34234184 2025-12-08,20:12:36.000,342,11099490,-755,0,1765224755,15136.30697256,148.35803385000327,50701.377277440006 2025-12-08,20:12:37.000,342,11099583,-795,0,1765224756,15136.2665547,148.3368864599979,50701.39125168 2025-12-08,20:12:38.000,342,11099565,-795,0,1765224757,15136.293499939995,148.32983732999855,50701.34234184 2025-12-08,20:12:39.000,342,11099612,-795,0,1765224758,15136.32718149,148.2593460299977,50701.33535472 2025-12-08,20:12:40.000,342,11099598,-795,0,1765224759,15136.333917799995,148.28049342000304,50701.40522592 2025-12-08,20:12:41.000,342,11099593,-795,0,1765224760,15136.32718149,148.23114951000025,50701.41920016001 2025-12-08,20:12:42.000,342,11099556,-795,0,1765224761,15136.30697256,148.24524776999897,50701.377277440006 2025-12-08,20:12:43.000,342,11099571,-795,0,1765224762,15136.30023624999,148.18180560000474,50701.38426456 2025-12-08,20:12:44.000,342,11099583,-795,0,1765224763,15136.354126729995,148.1747564699981,50701.356316080004 2025-12-08,20:12:45.000,342,11099605,-795,0,1765224764,15136.36759935,148.1395108200013,50701.356316080004 2025-12-08,20:12:46.000,342,11099561,-795,0,1765224765,15136.374335659995,148.11131430000387,50701.39125168 2025-12-08,20:12:47.000,342,11099530,-795,0,1765224766,15136.354126729995,148.06901952000044,50701.356316080004 2025-12-08,20:12:48.000,342,11099637,-795,0,1765224767,15136.36086303999,148.08311777999916,50701.321380479996 2025-12-08,20:12:49.000,342,11099502,-795,0,1765224768,15136.44169875999,148.0126264799983,50701.28644488 2025-12-08,20:12:50.000,342,11099491,-795,0,1765224769,15136.40801721,148.0126264799983,50701.307406240005 2025-12-08,20:12:51.000,342,11099570,-795,0,1765224770,15136.455171379996,147.99852821999957,50701.321380479996 2025-12-08,20:12:52.000,342,11099567,-795,0,1765224771,15136.475380309996,147.98442996000085,50701.37029032001 2025-12-08,20:12:53.000,342,11099588,-795,0,1765224772,15136.48885293,147.94918431000406,50701.34932896001 2025-12-08,20:12:54.000,342,11099587,-795,0,1765224773,15136.48211661999,147.9421351800047,50701.293432 2025-12-08,20:12:55.000,342,11099601,-795,0,1765224774,15136.522534479991,147.9773808300015,50701.27945776001 2025-12-08,20:12:56.000,342,11099604,-795,0,1765224775,15136.468644,147.91393865999999,50701.293432 2025-12-08,20:12:57.000,342,11099562,-795,0,1765224776,15136.522534479991,147.92098778999934,50701.28644488 2025-12-08,20:12:58.000,342,11099618,-795,0,1765224777,15136.515798169996,147.85754561999784,50701.26548352 2025-12-08,20:12:59.000,342,11099562,-795,0,1765224778,15136.576424959996,147.8293491000004,50701.23054792001 2025-12-08,20:13:00.000,342,11099572,-755,0,1765224779,15136.556216029996,147.83639822999976,50701.258496400005 2025-12-08,20:13:01.000,342,11099625,-795,0,1765224780,15136.589897580001,147.82229997000104,50701.30041912001 2025-12-08,20:13:02.000,342,11099599,-795,0,1765224781,15136.603370199991,147.82229997000104,50701.34234184 2025-12-08,20:13:03.000,342,11099621,-795,0,1765224782,15136.576424959996,147.75885779999953,50701.377277440006 2025-12-08,20:13:04.000,342,11099524,-795,0,1765224783,15136.630315440001,147.75885779999953,50701.34932896001 2025-12-08,20:13:05.000,342,11099582,-795,0,1765224784,15136.616842819996,147.7659069299989,50701.25150928001 2025-12-08,20:13:06.000,342,11099586,-795,0,1765224785,15136.596633889996,147.73771041000145,50701.32836760001 2025-12-08,20:13:07.000,342,11099562,-795,0,1765224786,15136.616842819996,147.69541562999802,50701.34234184 2025-12-08,20:13:08.000,342,11099607,-795,0,1765224787,15136.589897580001,147.70951389000402,50701.26548352 2025-12-08,20:13:09.000,342,11099552,-795,0,1765224788,15136.650524370001,147.63902259000315,50701.24452216 2025-12-08,20:13:10.000,342,11099592,-795,0,1765224789,15136.630315440001,147.6460717200025,50701.293432 2025-12-08,20:13:11.000,342,11099632,-795,0,1765224790,15136.603370199991,147.6319734600038,50701.23753504 2025-12-08,20:13:12.000,342,11099528,-795,0,1765224791,15136.650524370001,147.65312085000187,50701.30041912001 2025-12-08,20:13:13.000,342,11099611,-795,0,1765224792,15136.637051749996,147.57558042000164,50701.31439336 2025-12-08,20:13:14.000,342,11099576,-795,0,1765224793,15136.670733300001,147.57558042000164,50701.293432 2025-12-08,20:13:15.000,342,11099546,-755,0,1765224794,15136.711151160001,147.55443303000357,50701.23054792001 2025-12-08,20:13:16.000,342,11099592,-795,0,1765224795,15136.670733300001,147.5473839000042,50701.30041912001 2025-12-08,20:13:17.000,342,11099550,-795,0,1765224796,15136.697678539997,147.5332856399982,50701.377277440006 2025-12-08,20:13:18.000,342,11099589,-795,0,1765224797,15136.711151160001,147.49099086000206,50701.34932896001 2025-12-08,20:13:19.000,342,11099557,-795,0,1765224798,15136.731360090002,147.54033477000485,50701.31439336 2025-12-08,20:13:20.000,342,11099568,-795,0,1765224799,15136.738096399997,147.5191873799995,50701.33535472 2025-12-08,20:13:21.000,342,11099555,-795,0,1765224800,15136.738096399997,147.46984347000398,50701.307406240005 2025-12-08,20:13:22.000,342,11099508,-795,0,1765224801,15136.731360090002,147.47689260000334,50701.293432 2025-12-08,20:13:23.000,342,11099593,-795,0,1765224802,15136.798723189997,147.41345043000183,50701.34234184 2025-12-08,20:13:24.000,342,11099550,-795,0,1765224803,15136.812195810002,147.44164694999927,50701.28644488 2025-12-08,20:13:25.000,342,11099561,-795,0,1765224804,15136.839141049997,147.44869607999863,50701.3633032 2025-12-08,20:13:26.000,342,11099620,-795,0,1765224805,15136.919976769997,147.41345043000183,50701.30041912001 2025-12-08,20:13:27.000,342,11099537,-795,0,1765224806,15136.906504149993,147.4204995600012,50701.356316080004 2025-12-08,20:13:28.000,342,11099553,-795,0,1765224807,15136.946922009993,147.4345978199999,50701.41920016001 2025-12-08,20:13:29.000,342,11099567,-795,0,1765224808,15137.014285109988,147.3852539100044,50701.356316080004 2025-12-08,20:13:30.000,342,11099547,-795,0,1765224809,15136.987339869993,147.44869607999863,50701.33535472 2025-12-08,20:13:31.000,342,11099586,-795,0,1765224810,15136.994076179988,147.44164694999927,50701.37029032001 2025-12-08,20:13:32.000,342,11099520,-795,0,1765224811,15136.940185699998,147.4345978199999,50701.44714864001 2025-12-08,20:13:33.000,342,11099529,-795,0,1765224812,15136.973867250003,147.44869607999863,50701.39823880001 2025-12-08,20:13:34.000,342,11099521,-795,0,1765224813,15137.034494039988,147.39230304000375,50701.4331744 2025-12-08,20:13:35.000,342,11099574,-795,0,1765224814,15137.021021419998,147.40640130000247,50701.356316080004 2025-12-08,20:13:36.000,342,11099560,-795,0,1765224815,15137.000812489998,147.3852539100044,50701.356316080004 2025-12-08,20:13:37.000,342,11099571,-795,0,1765224816,15137.027757729993,147.36410651999904,50701.377277440006 2025-12-08,20:13:38.000,342,11099552,-795,0,1765224817,15137.027757729993,147.31476261000353,50701.39823880001 2025-12-08,20:13:39.000,342,11099564,-795,0,1765224818,15137.074911899988,147.25836957000138,50701.3633032 2025-12-08,20:13:40.000,342,11099572,-795,0,1765224819,15137.054702969988,147.25132044000202,50701.38426456 2025-12-08,20:13:41.000,342,11099521,-795,0,1765224820,15137.101857139998,147.23017305000394,50701.39125168 2025-12-08,20:13:42.000,342,11099505,-795,0,1765224821,15137.081648209998,147.20197652999923,50701.34234184 2025-12-08,20:13:43.000,342,11099536,-795,0,1765224822,15137.074911899988,147.15263262000371,50701.23054792001 2025-12-08,20:13:44.000,342,11099513,-795,0,1765224823,15137.101857139998,147.13148522999836,50701.34234184 2025-12-08,20:13:45.000,342,11099544,-795,0,1765224824,15137.128802379993,147.11738696999964,50701.321380479996 2025-12-08,20:13:46.000,342,11099516,-795,0,1765224825,15137.074911899988,147.13148522999836,50701.321380479996 2025-12-08,20:13:47.000,342,11099584,-795,0,1765224826,15137.095120829988,147.0750921900035,50701.31439336 2025-12-08,20:13:48.000,342,11099578,-795,0,1765224827,15137.088384519993,147.01869915000134,50701.293432 2025-12-08,20:13:49.000,342,11099564,-795,0,1765224828,15137.122066069998,147.05394479999813,50701.31439336 2025-12-08,20:13:50.000,342,11099562,-795,0,1765224829,15137.169220239994,147.0257482800007,50701.34234184 2025-12-08,20:13:51.000,342,11099528,-795,0,1765224830,15137.216374409989,147.01165002000198,50701.28644488 2025-12-08,20:13:52.000,342,11099600,-795,0,1765224831,15137.196165479989,146.9764043699979,50701.258496400005 2025-12-08,20:13:53.000,342,11099506,-795,0,1765224832,15137.216374409989,146.96935523999855,50701.321380479996 2025-12-08,20:13:54.000,342,11099590,-795,0,1765224833,15137.202901789999,146.93410959000175,50701.31439336 2025-12-08,20:13:55.000,342,11099554,-795,0,1765224834,15137.229847029994,146.9623061099992,50701.32836760001 2025-12-08,20:13:56.000,342,11099615,-795,0,1765224835,15137.236583339989,146.91296220000368,50701.34234184 2025-12-08,20:13:57.000,342,11099589,-795,0,1765224836,15137.243319649999,146.91296220000368,50701.32836760001 2025-12-08,20:13:58.000,342,11099550,-795,0,1765224837,15137.263528579999,146.8636182900009,50701.30041912001 2025-12-08,20:13:59.000,342,11099580,-795,0,1765224838,15137.283737509999,146.84952003000217,50701.32836760001 2025-12-08,20:14:00.000,342,11099558,-795,0,1765224839,15137.290473819994,146.84952003000217,50701.28644488 2025-12-08,20:14:01.000,342,11099554,-795,0,1765224840,15137.303946439999,146.8283726400041,50701.258496400005 2025-12-08,20:14:02.000,342,11099589,-795,0,1765224841,15137.324155369999,146.80722524999874,50701.32836760001 2025-12-08,20:14:03.000,342,11099615,-795,0,1765224842,15137.324155369999,146.8283726400041,50701.31439336 2025-12-08,20:14:04.000,342,11099569,-795,0,1765224843,15137.33762798999,146.8283726400041,50701.377277440006 2025-12-08,20:14:05.000,342,11099561,-795,0,1765224844,15137.411727399995,146.80722524999874,50701.3633032 2025-12-08,20:14:06.000,342,11099624,-795,0,1765224845,15137.43867263999,146.77197960000194,50701.30041912001 2025-12-08,20:14:07.000,342,11099567,-795,0,1765224846,15137.47909049999,146.75788134000322,50701.30041912001 2025-12-08,20:14:08.000,342,11099538,-795,0,1765224847,15137.431936329995,146.7437830800045,50701.377277440006 2025-12-08,20:14:09.000,342,11099636,-795,0,1765224848,15137.51950835999,146.680340910003,50701.377277440006 2025-12-08,20:14:10.000,342,11099518,-795,0,1765224849,15137.51950835999,146.69443917000171,50701.38426456 2025-12-08,20:14:11.000,342,11099531,-795,0,1765224850,15137.50603574,146.680340910003,50701.3633032 2025-12-08,20:14:12.000,342,11099515,-795,0,1765224851,15137.512772049995,146.67329178000364,50701.38426456 2025-12-08,20:14:13.000,342,11099546,-795,0,1765224852,15137.532980979995,146.64509525999893,50701.46112288 2025-12-08,20:14:14.000,342,11099548,-795,0,1765224853,15137.55992621999,146.62394787000085,50701.39125168 2025-12-08,20:14:15.000,342,11099588,-795,0,1765224854,15137.58687146,146.65919351999764,50701.48208424 2025-12-08,20:14:16.000,342,11099567,-795,0,1765224855,15137.60708039,146.68739004000236,50701.4331744 2025-12-08,20:14:17.000,342,11099559,-795,0,1765224856,15137.60034407999,146.64509525999893,50701.46112288 2025-12-08,20:14:18.000,342,11099571,-795,0,1765224857,15137.62055300999,146.6309970000002,50701.44714864001 2025-12-08,20:14:19.000,342,11099551,-795,0,1765224858,15137.60708039,146.5816530900047,50701.46811000001 2025-12-08,20:14:20.000,342,11099530,-795,0,1765224859,15137.634025629995,146.62394787000085,50701.39823880001 2025-12-08,20:14:21.000,342,11099593,-795,0,1765224860,15137.64749825,146.6309970000002,50701.475097120005 2025-12-08,20:14:22.000,342,11099509,-795,0,1765224861,15137.60708039,146.60984961000213,50701.4331744 2025-12-08,20:14:23.000,342,11099529,-795,0,1765224862,15137.62055300999,146.55345656999998,50701.40522592 2025-12-08,20:14:24.000,342,11099552,-795,0,1765224863,15137.60034407999,146.5675548299987,50701.5030456 2025-12-08,20:14:25.000,342,11099567,-795,0,1765224864,15137.55992621999,146.54640744000062,50701.41920016001 2025-12-08,20:14:26.000,342,11099582,-715,0,1765224865,15137.573398839995,146.5323091800019,50701.356316080004 2025-12-08,20:14:27.000,342,11099521,-795,0,1765224866,15137.53971728999,146.51821092000318,50701.356316080004 2025-12-08,20:14:28.000,342,11099493,-795,0,1765224867,15137.51950835999,146.49706352999783,50701.41221304 2025-12-08,20:14:29.000,342,11099577,-795,0,1765224868,15137.56666253,146.47591613999975,50701.426187280005 2025-12-08,20:14:30.000,342,11099595,-795,0,1765224869,15137.55992621999,146.5323091800019,50701.44714864001 2025-12-08,20:14:31.000,342,11099536,-795,0,1765224870,15137.56666253,146.44771962000232,50701.44714864001 2025-12-08,20:14:32.000,342,11099528,-795,0,1765224871,15137.5464536,146.46181788000104,50701.4331744 2025-12-08,20:14:33.000,342,11099551,-795,0,1765224872,15137.55992621999,146.47591613999975,50701.39823880001 2025-12-08,20:14:34.000,342,11099546,-795,0,1765224873,15137.56666253,146.46181788000104,50701.39823880001 2025-12-08,20:14:35.000,342,11099559,-795,0,1765224874,15137.60034407999,146.45476875000168,50701.377277440006 2025-12-08,20:14:36.000,342,11099567,-795,0,1765224875,15137.613816699995,146.42657223000424,50701.37029032001 2025-12-08,20:14:37.000,342,11099533,-795,0,1765224876,15137.60708039,146.41952310000488,50701.38426456 2025-12-08,20:14:38.000,342,11099556,-795,0,1765224877,15137.66097086999,146.44067049000296,50701.32836760001 2025-12-08,20:14:39.000,342,11099574,-755,0,1765224878,15137.64749825,146.49001439999847,50701.39125168 2025-12-08,20:14:40.000,342,11099594,-795,0,1765224879,15137.62055300999,146.44067049000296,50701.41920016001 2025-12-08,20:14:41.000,342,11099592,-795,0,1765224880,15137.64749825,146.46181788000104,50701.41920016001 2025-12-08,20:14:42.000,342,11099573,-795,0,1765224881,15137.593607769995,146.42657223000424,50701.34932896001 2025-12-08,20:14:43.000,342,11099542,-795,0,1765224882,15137.674443489996,146.42657223000424,50701.38426456 2025-12-08,20:14:44.000,342,11099513,-795,0,1765224883,15137.674443489996,146.41952310000488,50701.4331744 2025-12-08,20:14:45.000,342,11099576,-795,0,1765224884,15137.64749825,146.45476875000168,50701.34234184 2025-12-08,20:14:46.000,342,11099572,-795,0,1765224885,15137.674443489996,146.4336213600036,50701.426187280005 2025-12-08,20:14:47.000,342,11099621,-795,0,1765224886,15137.72833397,146.4336213600036,50701.39823880001 2025-12-08,20:14:48.000,342,11099515,-795,0,1765224887,15137.70812504,146.4336213600036,50701.3633032 2025-12-08,20:14:49.000,342,11099454,-795,0,1765224888,15137.68117979999,146.3842774500008,50701.34234184 2025-12-08,20:14:50.000,342,11099586,-795,0,1765224889,15137.70138872999,146.3701791900021,50701.39823880001 2025-12-08,20:14:51.000,342,11099585,-795,0,1765224890,15137.66097086999,146.39132658000017,50701.377277440006 2025-12-08,20:14:52.000,342,11099581,-795,0,1765224891,15137.694652419996,146.34198267000465,50701.39125168 2025-12-08,20:14:53.000,342,11099577,-795,0,1765224892,15137.735070279996,146.29968789000122,50701.34932896001 2025-12-08,20:14:54.000,342,11099529,-795,0,1765224893,15137.674443489996,146.2855896300025,50701.32836760001 2025-12-08,20:14:55.000,342,11099573,-795,0,1765224894,15137.68117979999,146.29263876000186,50701.321380479996 2025-12-08,20:14:56.000,342,11099564,-795,0,1765224895,15137.64749825,146.2573931099978,50701.321380479996 2025-12-08,20:14:57.000,342,11099567,-795,0,1765224896,15137.66097086999,146.222147460001,50701.293432 2025-12-08,20:14:58.000,342,11099581,-795,0,1765224897,15137.66097086999,146.23624571999972,50701.21657368 2025-12-08,20:14:59.000,342,11099507,-795,0,1765224898,15137.68791611,146.222147460001,50701.307406240005 2025-12-08,20:15:00.000,342,11099562,-795,0,1765224899,15137.72833397,146.13050877000205,50701.20259944001 2025-12-08,20:15:01.000,342,11099583,-795,0,1765224900,15137.694652419996,146.1728035499982,50701.27247064 2025-12-08,20:15:02.000,342,11099570,-795,0,1765224901,15137.68117979999,146.19395094000356,50701.31439336 2025-12-08,20:15:03.000,342,11099493,-795,0,1765224902,15137.714861349996,146.19395094000356,50701.30041912001 2025-12-08,20:15:04.000,342,11099627,-795,0,1765224903,15137.762015519991,146.1869018100042,50701.34932896001 2025-12-08,20:15:05.000,342,11099553,-795,0,1765224904,15137.741806589991,146.16575441999885,50701.33535472 2025-12-08,20:15:06.000,342,11099531,-795,0,1765224905,15137.755279209996,146.20100007000292,50701.356316080004 2025-12-08,20:15:07.000,342,11099532,-795,0,1765224906,15137.755279209996,146.20100007000292,50701.27247064 2025-12-08,20:15:08.000,342,11099522,-795,0,1765224907,15137.70138872999,146.1587052899995,50701.258496400005 2025-12-08,20:15:09.000,342,11099529,-795,0,1765224908,15137.735070279996,146.14460703000077,50701.30041912001 2025-12-08,20:15:10.000,342,11099616,-795,0,1765224909,15137.795697069996,146.1375579000014,50701.24452216 2025-12-08,20:15:11.000,342,11099565,-795,0,1765224910,15137.815905999996,146.17985268000484,50701.356316080004 2025-12-08,20:15:12.000,342,11099538,-795,0,1765224911,15137.802433379991,146.14460703000077,50701.377277440006 2025-12-08,20:15:13.000,342,11099514,-795,0,1765224912,15137.795697069996,146.1869018100042,50701.39125168 2025-12-08,20:15:14.000,342,11099540,-795,0,1765224913,15137.795697069996,146.14460703000077,50701.377277440006 2025-12-08,20:15:15.000,342,11099594,-795,0,1765224914,15137.815905999996,146.1234596400027,50701.356316080004 2025-12-08,20:15:16.000,342,11099556,-795,0,1765224915,15137.842851239991,146.14460703000077,50701.293432 2025-12-08,20:15:17.000,342,11099530,-795,0,1765224916,15137.883269099992,146.10936138000397,50701.377277440006 2025-12-08,20:15:18.000,342,11099510,-795,0,1765224917,15137.836114929996,146.13050877000205,50701.33535472 2025-12-08,20:15:19.000,342,11099526,-795,0,1765224918,15137.836114929996,146.08116485999926,50701.34234184 2025-12-08,20:15:20.000,342,11099598,-795,0,1765224919,15137.869796480001,146.0741157299999,50701.307406240005 2025-12-08,20:15:21.000,342,11099553,-795,0,1765224920,15137.916950649997,146.13050877000205,50701.321380479996 2025-12-08,20:15:22.000,342,11099508,-795,0,1765224921,15137.869796480001,146.09526311999798,50701.28644488 2025-12-08,20:15:23.000,342,11099558,-795,0,1765224922,15137.916950649997,146.10231225000462,50701.38426456 2025-12-08,20:15:24.000,342,11099579,-795,0,1765224923,15137.943895889992,146.04591921000247,50701.40522592 2025-12-08,20:15:25.000,342,11099543,-795,0,1765224924,15137.970841130002,146.08116485999926,50701.41920016001 2025-12-08,20:15:26.000,342,11099528,-795,0,1765224925,15138.011258990002,146.08821398999862,50701.39125168 2025-12-08,20:15:27.000,342,11099612,-795,0,1765224926,15137.984313749992,146.06001747000118,50701.4331744 2025-12-08,20:15:28.000,342,11099609,-795,0,1765224927,15137.943895889992,146.06706660000054,50701.34932896001 2025-12-08,20:15:29.000,342,11099566,-795,0,1765224928,15137.991050060002,146.00362442999904,50701.356316080004 2025-12-08,20:15:30.000,342,11099553,-795,0,1765224929,15137.991050060002,145.9754279100016,50701.258496400005 2025-12-08,20:15:31.000,342,11099554,-795,0,1765224930,15138.031467920002,146.0247718200044,50701.34234184 2025-12-08,20:15:32.000,342,11099591,-795,0,1765224931,15138.017995299997,145.96837878000224,50701.321380479996 2025-12-08,20:15:33.000,342,11099540,-795,0,1765224932,15138.051676850002,146.00362442999904,50701.3633032 2025-12-08,20:15:34.000,342,11099586,-795,0,1765224933,15138.065149469992,145.9260839999988,50701.356316080004 2025-12-08,20:15:35.000,342,11099530,-795,0,1765224934,15138.044940539992,145.9754279100016,50701.34234184 2025-12-08,20:15:36.000,342,11099516,-795,0,1765224935,15138.065149469992,145.90493661000073,50701.37029032001 2025-12-08,20:15:37.000,342,11099554,-795,0,1765224936,15138.038204229997,145.88378922000265,50701.34234184 2025-12-08,20:15:38.000,342,11099567,-795,0,1765224937,15138.071885780002,145.91903486999945,50701.30041912001 2025-12-08,20:15:39.000,342,11099542,-795,0,1765224938,15138.092094710002,145.86264183000458,50701.37029032001 2025-12-08,20:15:40.000,342,11099570,-795,0,1765224939,15138.132512570002,145.84149443999922,50701.31439336 2025-12-08,20:15:41.000,342,11099551,-795,0,1765224940,15138.132512570002,145.9119857400001,50701.44714864001 2025-12-08,20:15:42.000,342,11099576,-795,0,1765224941,15138.105567329992,145.8767400900033,50701.40522592 2025-12-08,20:15:43.000,342,11099596,-795,0,1765224942,15138.112303640002,145.8767400900033,50701.44016152 2025-12-08,20:15:44.000,342,11099565,-795,0,1765224943,15138.166194119993,145.86969096000394,50701.4331744 2025-12-08,20:15:45.000,342,11099560,-795,0,1765224944,15138.172930430002,145.84854356999858,50701.44714864001 2025-12-08,20:15:46.000,342,11099570,-795,0,1765224945,15138.139248879997,145.890838350002,50701.32836760001 2025-12-08,20:15:47.000,342,11099575,-795,0,1765224946,15138.166194119993,145.88378922000265,50701.356316080004 2025-12-08,20:15:48.000,342,11099591,-795,0,1765224947,15138.125776259993,145.86264183000458,50701.44016152 2025-12-08,20:15:49.000,342,11099580,-795,0,1765224948,15138.159457809998,145.83444530999986,50701.44714864001 2025-12-08,20:15:50.000,342,11099602,-795,0,1765224949,15138.172930430002,145.84149443999922,50701.41920016001 2025-12-08,20:15:51.000,342,11099572,-795,0,1765224950,15138.186403049993,145.84854356999858,50701.51701984001 2025-12-08,20:15:52.000,342,11099534,-795,0,1765224951,15138.159457809998,145.84854356999858,50701.45413576 2025-12-08,20:15:53.000,342,11099616,-795,0,1765224952,15138.193139360003,145.8132979200018,50701.45413576 2025-12-08,20:15:54.000,342,11099561,-795,0,1765224953,15138.186403049993,145.77100313999836,50701.39823880001 2025-12-08,20:15:55.000,342,11099590,-795,0,1765224954,15138.253766149988,145.82034705000115,50701.40522592 2025-12-08,20:15:56.000,342,11099510,-795,0,1765224955,15138.247029839993,145.74985575000028,50701.44714864001 2025-12-08,20:15:57.000,342,11099574,-795,0,1765224956,15138.240293529998,145.74280662000092,50701.5030456 2025-12-08,20:15:58.000,342,11099441,-795,0,1765224957,15138.294184009988,145.74280662000092,50701.56592968001 2025-12-08,20:15:59.000,342,11099567,-795,0,1765224958,15138.267238769993,145.7287083600022,50701.49605848001 2025-12-08,20:16:00.000,342,11099579,-795,0,1765224959,15138.280711389998,145.6793644499994,50701.55894256 2025-12-08,20:16:01.000,342,11099517,-795,0,1765224960,15138.247029839993,145.6793644499994,50701.51003272 2025-12-08,20:16:02.000,342,11099604,-715,0,1765224961,15138.287447699993,145.6652661900007,50701.524006960004 2025-12-08,20:16:03.000,342,11099562,-795,0,1765224962,15138.294184009988,145.6300205400039,50701.55894256 2025-12-08,20:16:04.000,342,11099619,-795,0,1765224963,15138.287447699993,145.6159222799979,50701.55894256 2025-12-08,20:16:05.000,342,11099560,-795,0,1765224964,15138.307656629993,145.63706967000326,50701.544968320006 2025-12-08,20:16:06.000,342,11099579,-795,0,1765224965,15138.314392939988,145.63706967000326,50701.593878160005 2025-12-08,20:16:07.000,342,11099584,-795,0,1765224966,15138.314392939988,145.5806766300011,50701.56592968001 2025-12-08,20:16:08.000,342,11099570,-795,0,1765224967,15138.273975079988,145.58772576000047,50701.56592968001 2025-12-08,20:16:09.000,342,11099639,-795,0,1765224968,15138.273975079988,145.50313620000088,50701.56592968001 2025-12-08,20:16:10.000,342,11099592,-795,0,1765224969,15138.287447699993,145.5665783700024,50701.524006960004 2025-12-08,20:16:11.000,342,11099558,-795,0,1765224970,15138.280711389998,145.5665783700024,50701.55195544 2025-12-08,20:16:12.000,342,11099622,-795,0,1765224971,15138.300920319998,145.55248011000367,50701.48208424 2025-12-08,20:16:13.000,342,11099557,-795,0,1765224972,15138.321129249998,145.53838184999768,50701.49605848001 2025-12-08,20:16:14.000,342,11099540,-795,0,1765224973,15138.300920319998,145.5172344599996,50701.55195544 2025-12-08,20:16:15.000,342,11099576,-795,0,1765224974,15138.314392939988,145.51018533000024,50701.544968320006 2025-12-08,20:16:16.000,342,11099536,-795,0,1765224975,15138.348074489993,145.46789055000409,50701.51701984001 2025-12-08,20:16:17.000,342,11099597,-795,0,1765224976,15138.375019729989,145.43969402999937,50701.51701984001 2025-12-08,20:16:18.000,342,11099549,-795,0,1765224977,15138.341338179998,145.48903794000216,50701.49605848001 2025-12-08,20:16:19.000,342,11099645,-795,0,1765224978,15138.395228659989,145.4537922899981,50701.55894256 2025-12-08,20:16:20.000,342,11099603,-795,0,1765224979,15138.381756039998,145.39739925000322,50701.51701984001 2025-12-08,20:16:21.000,342,11099585,-795,0,1765224980,15138.395228659989,145.3833009900045,50701.53798120001 2025-12-08,20:16:22.000,342,11099605,-795,0,1765224981,15138.388492349994,145.4185466400013,50701.544968320006 2025-12-08,20:16:23.000,342,11099546,-795,0,1765224982,15138.401964969999,145.34805534000043,50701.544968320006 2025-12-08,20:16:24.000,342,11099618,-795,0,1765224983,15138.428910209994,145.3551044699998,50701.524006960004 2025-12-08,20:16:25.000,342,11099606,-795,0,1765224984,15138.455855449989,145.31280969000363,50701.48208424 2025-12-08,20:16:26.000,342,11099608,-795,0,1765224985,15138.455855449989,145.30576056000427,50701.49605848001 2025-12-08,20:16:27.000,342,11099581,-795,0,1765224986,15138.455855449989,145.26346578000084,50701.48208424 2025-12-08,20:16:28.000,342,11099531,-795,0,1765224987,15138.469328069994,145.25641665000148,50701.475097120005 2025-12-08,20:16:29.000,342,11099541,-795,0,1765224988,15138.469328069994,145.2705149100002,50701.44714864001 2025-12-08,20:16:30.000,342,11099623,-795,0,1765224989,15138.51648223999,145.2070727399987,50701.4331744 2025-12-08,20:16:31.000,342,11099576,-795,0,1765224990,15138.51648223999,145.18592535000062,50701.4331744 2025-12-08,20:16:32.000,342,11099582,-795,0,1765224991,15138.523218549999,145.18592535000062,50701.44714864001 2025-12-08,20:16:33.000,342,11099592,-795,0,1765224992,15138.543427479999,145.13658143999783,50701.40522592 2025-12-08,20:16:34.000,342,11099572,-795,0,1765224993,15138.529954859994,145.14363057000446,50701.40522592 2025-12-08,20:16:35.000,342,11099548,-795,0,1765224994,15138.57710902999,145.1718270900019,50701.37029032001 2025-12-08,20:16:36.000,342,11099572,-795,0,1765224995,15138.57710902999,145.11543404999975,50701.3633032 2025-12-08,20:16:37.000,342,11099562,-795,0,1765224996,15138.570372719994,145.14363057000446,50701.3633032 2025-12-08,20:16:38.000,342,11099564,-795,0,1765224997,15138.550163789994,145.12953230999847,50701.356316080004 2025-12-08,20:16:39.000,342,11099614,-795,0,1765224998,15138.60405427,145.06609014000423,50701.377277440006 2025-12-08,20:16:40.000,342,11099596,-795,0,1765224999,15138.610790579995,145.03789361999952,50701.41920016001 2025-12-08,20:16:41.000,342,11099563,-795,0,1765225000,15138.59731795999,145.05904101000488,50701.41221304 2025-12-08,20:16:42.000,342,11099619,-795,0,1765225001,15138.57710902999,145.0096971000021,50701.37029032001 2025-12-08,20:16:43.000,342,11099626,-795,0,1765225002,15138.69836260999,144.99559884000337,50701.45413576 2025-12-08,20:16:44.000,342,11099600,-795,0,1765225003,15138.651208439995,144.94625493000058,50701.41221304 2025-12-08,20:16:45.000,342,11099550,-795,0,1765225004,15138.69836260999,145.0096971000021,50701.41920016001 2025-12-08,20:16:46.000,342,11099564,-795,0,1765225005,15138.691626299995,144.98150058000465,50701.39823880001 2025-12-08,20:16:47.000,342,11099544,-795,0,1765225006,15138.71857153999,144.91805841000314,50701.4331744 2025-12-08,20:16:48.000,342,11099560,-795,0,1765225007,15138.70509892,144.8969110199978,50701.39823880001 2025-12-08,20:16:49.000,342,11099560,-795,0,1765225008,15138.68488999,144.8757636299997,50701.39823880001 2025-12-08,20:16:50.000,342,11099630,-795,0,1765225009,15138.71857153999,144.861665370001,50701.377277440006 2025-12-08,20:16:51.000,342,11099538,-795,0,1765225010,15138.71857153999,144.861665370001,50701.356316080004 2025-12-08,20:16:52.000,342,11099526,-795,0,1765225011,15138.732044159995,144.85461624000163,50701.32836760001 2025-12-08,20:16:53.000,342,11099536,-795,0,1765225012,15138.74551678,144.8264197200042,50701.30041912001 2025-12-08,20:16:54.000,342,11099600,-795,0,1765225013,15138.772462019995,144.84756711000227,50701.293432 2025-12-08,20:16:55.000,342,11099627,-795,0,1765225014,15138.75898939999,144.79117407000012,50701.307406240005 2025-12-08,20:16:56.000,342,11099603,-795,0,1765225015,15138.75898939999,144.79822319999948,50701.321380479996 2025-12-08,20:16:57.000,342,11099565,-795,0,1765225016,15138.792670949995,144.79822319999948,50701.33535472 2025-12-08,20:16:58.000,342,11099590,-795,0,1765225017,15138.77919832999,144.8123214599982,50701.356316080004 2025-12-08,20:16:59.000,342,11099556,-795,0,1765225018,15138.792670949995,144.81937059000484,50701.258496400005 2025-12-08,20:17:00.000,342,11099576,-795,0,1765225019,15138.812879879995,144.7770758100014,50701.37029032001 2025-12-08,20:17:01.000,342,11099608,-795,0,1765225020,15138.84656143,144.75592842000333,50701.27945776001 2025-12-08,20:17:02.000,342,11099602,-795,0,1765225021,15138.812879879995,144.74887929000397,50701.34234184 2025-12-08,20:17:03.000,342,11099583,-795,0,1765225022,15138.81961618999,144.72773189999862,50701.4331744 2025-12-08,20:17:04.000,342,11099521,-795,0,1765225023,15138.8263525,144.77002668000205,50701.33535472 2025-12-08,20:17:05.000,342,11099627,-795,0,1765225024,15138.86003404999,144.7136336399999,50701.356316080004 2025-12-08,20:17:06.000,342,11099517,-795,0,1765225025,15138.88697929,144.74887929000397,50701.3633032 2025-12-08,20:17:07.000,342,11099571,-795,0,1765225026,15138.86677036,144.7629775500027,50701.39125168 2025-12-08,20:17:08.000,342,11099560,-795,0,1765225027,15138.8263525,144.72068276999926,50701.41221304 2025-12-08,20:17:09.000,342,11099603,-795,0,1765225028,15138.86677036,144.69248625000182,50701.3633032 2025-12-08,20:17:10.000,342,11099581,-795,0,1765225029,15138.833088809995,144.6290440800003,50701.4331744 2025-12-08,20:17:11.000,342,11099613,-795,0,1765225030,15138.88697929,144.6290440800003,50701.37029032001 2025-12-08,20:17:12.000,342,11099546,-795,0,1765225031,15138.92066083999,144.6501914699984,50701.44016152 2025-12-08,20:17:13.000,342,11099574,-795,0,1765225032,15138.92739715,144.65724059999775,50701.46112288 2025-12-08,20:17:14.000,342,11099593,-795,0,1765225033,15138.913924529996,144.65724059999775,50701.44714864001 2025-12-08,20:17:15.000,342,11099620,-795,0,1765225034,15138.92739715,144.62199495000095,50701.475097120005 2025-12-08,20:17:16.000,342,11099545,-795,0,1765225035,15138.940869769991,144.60084756000288,50701.41920016001 2025-12-08,20:17:17.000,342,11099617,-795,0,1765225036,15138.954342389996,144.6290440800003,50701.39125168 2025-12-08,20:17:18.000,342,11099549,-795,0,1765225037,15139.028441800001,144.5656019099988,50701.40522592 2025-12-08,20:17:19.000,342,11099626,-795,0,1765225038,15139.068859660001,144.6149458200016,50701.46112288 2025-12-08,20:17:20.000,342,11099603,-795,0,1765225039,15139.082332279992,144.6290440800003,50701.46112288 2025-12-08,20:17:21.000,342,11099555,-795,0,1765225040,15139.041914419991,144.5656019099988,50701.426187280005 2025-12-08,20:17:22.000,342,11099561,-795,0,1765225041,15139.048650730001,144.5656019099988,50701.4331744 2025-12-08,20:17:23.000,342,11099593,-795,0,1765225042,15139.116013829997,144.53740539000137,50701.48208424 2025-12-08,20:17:24.000,342,11099517,-795,0,1765225043,15139.116013829997,144.53740539000137,50701.51003272 2025-12-08,20:17:25.000,342,11099617,-795,0,1765225044,15139.142959069992,144.54445452000073,50701.49605848001 2025-12-08,20:17:26.000,342,11099575,-795,0,1765225045,15139.142959069992,144.5515036500001,50701.51003272 2025-12-08,20:17:27.000,342,11099584,-795,0,1765225046,15139.136222759997,144.53740539000137,50701.51003272 2025-12-08,20:17:28.000,342,11099554,-795,0,1765225047,15139.149695380002,144.52330713000265,50701.51701984001 2025-12-08,20:17:29.000,342,11099661,-795,0,1765225048,15139.156431689997,144.45986496000114,50701.51701984001 2025-12-08,20:17:30.000,342,11099642,-795,0,1765225049,15139.176640619997,144.4669140900005,50701.53798120001 2025-12-08,20:17:31.000,342,11099540,-795,0,1765225050,15139.169904310002,144.4316684400037,50701.46112288 2025-12-08,20:17:32.000,342,11099610,-795,0,1765225051,15139.156431689997,144.45986496000114,50701.544968320006 2025-12-08,20:17:33.000,342,11099571,-795,0,1765225052,15139.163167999992,144.45281583000178,50701.55195544 2025-12-08,20:17:34.000,342,11099599,-795,0,1765225053,15139.163167999992,144.4316684400037,50701.426187280005 2025-12-08,20:17:35.000,342,11099552,-795,0,1765225054,15139.203585859992,144.4175701799977,50701.5030456 2025-12-08,20:17:36.000,342,11099549,-795,0,1765225055,15139.196849549997,144.45281583000178,50701.51003272 2025-12-08,20:17:37.000,342,11099545,-795,0,1765225056,15139.203585859992,144.4669140900005,50701.489071359996 2025-12-08,20:17:38.000,342,11099569,-795,0,1765225057,15139.169904310002,144.41052104999835,50701.53798120001 2025-12-08,20:17:39.000,342,11099531,-715,0,1765225058,15139.250740030002,144.38232453000091,50701.56592968001 2025-12-08,20:17:40.000,342,11099552,-795,0,1765225059,15139.230531100002,144.38232453000091,50701.58689104001 2025-12-08,20:17:41.000,342,11099542,-795,0,1765225060,15139.196849549997,144.33298061999812,50701.46811000001 2025-12-08,20:17:42.000,342,11099590,-795,0,1765225061,15139.190113240002,144.34002975000476,50701.53099408 2025-12-08,20:17:43.000,342,11099603,-795,0,1765225062,15139.169904310002,144.33298061999812,50701.58689104001 2025-12-08,20:17:44.000,342,11099589,-795,0,1765225063,15139.217058479997,144.34707888000412,50701.56592968001 2025-12-08,20:17:45.000,342,11099574,-795,0,1765225064,15139.196849549997,144.35412801000348,50701.489071359996 2025-12-08,20:17:46.000,342,11099608,-795,0,1765225065,15139.163167999992,144.3188823599994,50701.5030456 2025-12-08,20:17:47.000,342,11099544,-795,0,1765225066,15139.129486450001,144.29068584000197,50701.544968320006 2025-12-08,20:17:48.000,342,11099553,-795,0,1765225067,15139.163167999992,144.29068584000197,50701.51003272 2025-12-08,20:17:49.000,342,11099553,-795,0,1765225068,15139.149695380002,144.24839105999854,50701.51701984001 2025-12-08,20:17:50.000,342,11099591,-795,0,1765225069,15139.190113240002,144.23429279999982,50701.57990392 2025-12-08,20:17:51.000,342,11099547,-795,0,1765225070,15139.163167999992,144.24134192999918,50701.55195544 2025-12-08,20:17:52.000,342,11099606,-715,0,1765225071,15139.190113240002,144.20609628000238,50701.61483952001 2025-12-08,20:17:53.000,342,11099598,-795,0,1765225072,15139.149695380002,144.2201945400011,50701.55894256 2025-12-08,20:17:54.000,342,11099524,-795,0,1765225073,15139.196849549997,144.19904715000303,50701.55195544 2025-12-08,20:17:55.000,342,11099618,-795,0,1765225074,15139.196849549997,144.19199802000367,50701.53798120001 2025-12-08,20:17:56.000,342,11099592,-795,0,1765225075,15139.163167999992,144.19904715000303,50701.55894256 2025-12-08,20:17:57.000,342,11099584,-795,0,1765225076,15139.183376929992,144.17789975999767,50701.593878160005 2025-12-08,20:17:58.000,342,11099693,-795,0,1765225077,15139.169904310002,144.1567523699996,50701.6078524 2025-12-08,20:17:59.000,342,11099571,-795,0,1765225078,15139.183376929992,144.14970324000024,50701.62182664 2025-12-08,20:18:00.000,342,11099605,-795,0,1765225079,15139.210322170002,144.1708506299983,50701.62182664 2025-12-08,20:18:01.000,342,11099605,-795,0,1765225080,15139.230531100002,144.10740846000408,50701.66374936001 2025-12-08,20:18:02.000,342,11099571,-795,0,1765225081,15139.163167999992,144.14265411000088,50701.6078524 2025-12-08,20:18:03.000,342,11099562,-795,0,1765225082,15139.210322170002,144.1567523699996,50701.68471072001 2025-12-08,20:18:04.000,342,11099565,-795,0,1765225083,15139.196849549997,144.1215067200028,50701.62881376 2025-12-08,20:18:05.000,342,11099602,-795,0,1765225084,15139.156431689997,144.12855585000216,50701.593878160005 2025-12-08,20:18:06.000,342,11099654,-795,0,1765225085,15139.149695380002,144.11445759000344,50701.60086528 2025-12-08,20:18:07.000,342,11099572,-795,0,1765225086,15139.203585859992,144.10035933000472,50701.6777236 2025-12-08,20:18:08.000,342,11099582,-795,0,1765225087,15139.163167999992,144.11445759000344,50701.62881376 2025-12-08,20:18:09.000,342,11099539,-795,0,1765225088,15139.203585859992,144.0580645500013,50701.67073648 2025-12-08,20:18:10.000,342,11099603,-795,0,1765225089,15139.190113240002,144.07216281,50701.642788000005 2025-12-08,20:18:11.000,342,11099559,-795,0,1765225090,15139.190113240002,144.0228189000045,50701.56592968001 2025-12-08,20:18:12.000,342,11099496,-795,0,1765225091,15139.203585859992,144.0580645500013,50701.5729168 2025-12-08,20:18:13.000,342,11099561,-795,0,1765225092,15139.203585859992,144.0580645500013,50701.593878160005 2025-12-08,20:18:14.000,342,11099534,-795,0,1765225093,15139.149695380002,144.0580645500013,50701.593878160005 2025-12-08,20:18:15.000,342,11099552,-795,0,1765225094,15139.169904310002,144.0369171600032,50701.62881376 2025-12-08,20:18:16.000,342,11099586,-795,0,1765225095,15139.176640619997,144.04396629000257,50701.61483952001 2025-12-08,20:18:17.000,342,11099621,-795,0,1765225096,15139.169904310002,143.98757325000042,50701.593878160005 2025-12-08,20:18:18.000,342,11099603,-795,0,1765225097,15139.156431689997,143.99462237999978,50701.55195544 2025-12-08,20:18:19.000,342,11099533,-795,0,1765225098,15139.142959069992,143.96642586000235,50701.55894256 2025-12-08,20:18:20.000,342,11099540,-795,0,1765225099,15139.163167999992,143.96642586000235,50701.60086528 2025-12-08,20:18:21.000,342,11099561,-795,0,1765225100,15139.142959069992,143.959376730003,50701.6078524 2025-12-08,20:18:22.000,342,11099576,-795,0,1765225101,15139.183376929992,143.94527847000427,50701.5729168 2025-12-08,20:18:23.000,342,11099557,-795,0,1765225102,15139.142959069992,143.959376730003,50701.58689104001 2025-12-08,20:18:24.000,342,11099533,-795,0,1765225103,15139.149695380002,143.9382293400049,50701.57990392 2025-12-08,20:18:25.000,342,11099579,-795,0,1765225104,15139.156431689997,143.86773804000404,50701.57990392 2025-12-08,20:18:26.000,342,11099609,-795,0,1765225105,15139.089068590001,143.91708194999956,50701.6078524 2025-12-08,20:18:27.000,342,11099576,-795,0,1765225106,15139.129486450001,143.9100328200002,50701.642788000005 2025-12-08,20:18:28.000,342,11099515,-795,0,1765225107,15139.109277520001,143.91708194999956,50701.61483952001 2025-12-08,20:18:29.000,342,11099587,-795,0,1765225108,15139.156431689997,143.89593456000148,50701.593878160005 2025-12-08,20:18:30.000,342,11099542,-795,0,1765225109,15139.163167999992,143.8747871700034,50701.544968320006 2025-12-08,20:18:31.000,342,11099625,-795,0,1765225110,15139.142959069992,143.83249238999997,50701.5729168 2025-12-08,20:18:32.000,342,11099596,-795,0,1765225111,15139.210322170002,143.79019761000382,50701.6078524 2025-12-08,20:18:33.000,342,11099560,-795,0,1765225112,15139.183376929992,143.83249238999997,50701.524006960004 2025-12-08,20:18:34.000,342,11099595,-795,0,1765225113,15139.203585859992,143.8254432600006,50701.51003272 2025-12-08,20:18:35.000,342,11099554,-795,0,1765225114,15139.196849549997,143.81839413000125,50701.58689104001 2025-12-08,20:18:36.000,342,11099609,-795,0,1765225115,15139.203585859992,143.81839413000125,50701.593878160005 2025-12-08,20:18:37.000,342,11099554,-795,0,1765225116,15139.217058479997,143.79724674000317,50701.53099408 2025-12-08,20:18:38.000,342,11099539,-755,0,1765225117,15139.203585859992,143.7620010899991,50701.489071359996 2025-12-08,20:18:39.000,342,11099523,-795,0,1765225118,15139.196849549997,143.76905021999846,50701.51701984001 2025-12-08,20:18:40.000,342,11099557,-795,0,1765225119,15139.230531100002,143.75495195999974,50701.60086528 2025-12-08,20:18:41.000,342,11099508,-795,0,1765225120,15139.183376929992,143.73380457000167,50701.544968320006 2025-12-08,20:18:42.000,342,11099546,-795,0,1765225121,15139.190113240002,143.7126571800036,50701.53798120001 2025-12-08,20:18:43.000,342,11099539,-795,0,1765225122,15139.203585859992,143.69855892000487,50701.55894256 2025-12-08,20:18:44.000,342,11099514,-795,0,1765225123,15139.210322170002,143.628067620004,50701.642788000005 2025-12-08,20:18:45.000,342,11099583,-795,0,1765225124,15139.169904310002,143.628067620004,50701.63580088001 2025-12-08,20:18:46.000,342,11099587,-795,0,1765225125,15139.176640619997,143.64921501000208,50701.524006960004 2025-12-08,20:18:47.000,342,11099508,-795,0,1765225126,15139.237267409997,143.67036240000016,50701.544968320006 2025-12-08,20:18:48.000,342,11099527,-795,0,1765225127,15139.223794789992,143.5998710999993,50701.49605848001 2025-12-08,20:18:49.000,342,11099613,-795,0,1765225128,15139.237267409997,143.64921501000208,50701.524006960004 2025-12-08,20:18:50.000,342,11099547,-795,0,1765225129,15139.223794789992,143.65626414000144,50701.53099408 2025-12-08,20:18:51.000,342,11099608,-795,0,1765225130,15139.244003719992,143.62101849000464,50701.524006960004 2025-12-08,20:18:52.000,342,11099522,-795,0,1765225131,15139.264212649992,143.60692022999865,50701.544968320006 2025-12-08,20:18:53.000,342,11099504,-795,0,1765225132,15139.237267409997,143.60692022999865,50701.524006960004 2025-12-08,20:18:54.000,342,11099559,-795,0,1765225133,15139.237267409997,143.63511675000336,50701.53099408 2025-12-08,20:18:55.000,342,11099586,-795,0,1765225134,15139.277685269997,143.63511675000336,50701.57990392 2025-12-08,20:18:56.000,342,11099549,-795,0,1765225135,15139.291157890002,143.62101849000464,50701.55894256 2025-12-08,20:18:57.000,342,11099543,-795,0,1765225136,15139.297894199997,143.64216588000272,50701.524006960004 2025-12-08,20:18:58.000,342,11099575,-795,0,1765225137,15139.318103129997,143.5998710999993,50701.46811000001 2025-12-08,20:18:59.000,342,11099572,-795,0,1765225138,15139.338312059997,143.59282196999993,50701.51701984001 2025-12-08,20:19:00.000,342,11099602,-795,0,1765225139,15139.331575750002,143.62101849000464,50701.48208424 2025-12-08,20:19:01.000,342,11099524,-795,0,1765225140,15139.371993610002,143.62101849000464,50701.5030456 2025-12-08,20:19:02.000,342,11099574,-795,0,1765225141,15139.385466229993,143.613969359998,50701.51003272 2025-12-08,20:19:03.000,342,11099536,-795,0,1765225142,15139.385466229993,143.62101849000464,50701.524006960004 2025-12-08,20:19:04.000,342,11099499,-795,0,1765225143,15139.371993610002,143.613969359998,50701.49605848001 2025-12-08,20:19:05.000,342,11099583,-795,0,1765225144,15139.338312059997,143.628067620004,50701.48208424 2025-12-08,20:19:06.000,342,11099531,-795,0,1765225145,15139.318103129997,143.5998710999993,50701.544968320006 2025-12-08,20:19:07.000,342,11099512,-795,0,1765225146,15139.378729919998,143.63511675000336,50701.49605848001 2025-12-08,20:19:08.000,342,11099534,-795,0,1765225147,15139.385466229993,143.62101849000464,50701.48208424 2025-12-08,20:19:09.000,342,11099494,-795,0,1765225148,15139.358520989997,143.5998710999993,50701.53099408 2025-12-08,20:19:10.000,342,11099577,-795,0,1765225149,15139.405675159993,143.5787237100012,50701.46811000001 2025-12-08,20:19:11.000,342,11099540,-795,0,1765225150,15139.392202540002,143.5787237100012,50701.53798120001 2025-12-08,20:19:12.000,342,11099556,-795,0,1765225151,15139.432620399988,143.5998710999993,50701.49605848001 2025-12-08,20:19:13.000,342,11099554,-795,0,1765225152,15139.405675159993,143.59282196999993,50701.524006960004 2025-12-08,20:19:14.000,342,11099586,-795,0,1765225153,15139.439356709998,143.5646254500025,50701.55894256 2025-12-08,20:19:15.000,342,11099588,-795,0,1765225154,15139.412411470003,143.54347806000442,50701.45413576 2025-12-08,20:19:16.000,342,11099548,-795,0,1765225155,15139.425884089993,143.52937979999842,50701.44714864001 2025-12-08,20:19:17.000,342,11099570,-795,0,1765225156,15139.439356709998,143.4800358900029,50701.46112288 2025-12-08,20:19:18.000,342,11099615,-795,0,1765225157,15139.405675159993,143.4800358900029,50701.475097120005 2025-12-08,20:19:19.000,342,11099513,-795,0,1765225158,15139.446093019993,143.48708502000227,50701.51701984001 2025-12-08,20:19:20.000,342,11099526,-795,0,1765225159,15139.466301949993,143.4800358900029,50701.5030456 2025-12-08,20:19:21.000,342,11099565,-795,0,1765225160,15139.486510879993,143.4659376300042,50701.475097120005 2025-12-08,20:19:22.000,342,11099505,-795,0,1765225161,15139.473038259988,143.43774110999948,50701.44016152 2025-12-08,20:19:23.000,342,11099527,-795,0,1765225162,15139.499983499998,143.43069198000012,50701.48208424 2025-12-08,20:19:24.000,342,11099588,-795,0,1765225163,15139.526928739993,143.40954459000204,50701.44714864001 2025-12-08,20:19:25.000,342,11099506,-795,0,1765225164,15139.513456119988,143.42364285000076,50701.475097120005 2025-12-08,20:19:26.000,342,11099562,-795,0,1765225165,15139.513456119988,143.4165937200014,50701.39823880001 2025-12-08,20:19:27.000,342,11099556,-795,0,1765225166,15139.540401359998,143.40954459000204,50701.41920016001 2025-12-08,20:19:28.000,342,11099554,-795,0,1765225167,15139.553873979989,143.36020067999925,50701.4331744 2025-12-08,20:19:29.000,342,11099524,-795,0,1765225168,15139.614500769989,143.42364285000076,50701.45413576 2025-12-08,20:19:30.000,342,11099579,-675,0,1765225169,15139.594291839989,143.4165937200014,50701.426187280005 2025-12-08,20:19:31.000,342,11099522,-795,0,1765225170,15139.580819219998,143.34610242000053,50701.44016152 2025-12-08,20:19:32.000,342,11099575,-795,0,1765225171,15139.587555529994,143.33905329000117,50701.39823880001 2025-12-08,20:19:33.000,342,11099534,-795,0,1765225172,15139.627973389994,143.33905329000117,50701.5030456 2025-12-08,20:19:34.000,342,11099609,-795,0,1765225173,15139.601028149998,143.34610242000053,50701.426187280005 2025-12-08,20:19:35.000,342,11099563,-795,0,1765225174,15139.574082909989,143.28970937999838,50701.475097120005 2025-12-08,20:19:36.000,342,11099548,-795,0,1765225175,15139.574082909989,143.30380764000438,50701.45413576 2025-12-08,20:19:37.000,342,11099555,-795,0,1765225176,15139.580819219998,143.31085677000374,50701.4331744 2025-12-08,20:19:38.000,342,11099546,-795,0,1765225177,15139.553873979989,143.3179059000031,50701.4331744 2025-12-08,20:19:39.000,342,11099555,-795,0,1765225178,15139.560610289998,143.34610242000053,50701.51003272 2025-12-08,20:19:40.000,342,11099534,-795,0,1765225179,15139.587555529994,143.33200416000182,50701.51003272 2025-12-08,20:19:41.000,342,11099581,-795,0,1765225180,15139.587555529994,143.3179059000031,50701.49605848001 2025-12-08,20:19:42.000,342,11099585,-795,0,1765225181,15139.574082909989,143.29675850999774,50701.46811000001 2025-12-08,20:19:43.000,342,11099545,-795,0,1765225182,15139.594291839989,143.30380764000438,50701.49605848001 2025-12-08,20:19:44.000,342,11099623,-795,0,1765225183,15139.594291839989,143.32495503000246,50701.53099408 2025-12-08,20:19:45.000,342,11099546,-795,0,1765225184,15139.601028149998,143.28970937999838,50701.5030456 2025-12-08,20:19:46.000,342,11099503,-795,0,1765225185,15139.634709699989,143.32495503000246,50701.53099408 2025-12-08,20:19:47.000,342,11099596,-795,0,1765225186,15139.594291839989,143.29675850999774,50701.524006960004 2025-12-08,20:19:48.000,342,11099517,-795,0,1765225187,15139.587555529994,143.21216894999816,50701.48208424 2025-12-08,20:19:49.000,342,11099593,-795,0,1765225188,15139.594291839989,143.29675850999774,50701.44016152 2025-12-08,20:19:50.000,342,11099519,-795,0,1765225189,15139.594291839989,143.2192180800048,50701.46811000001 2025-12-08,20:19:51.000,342,11099607,-795,0,1765225190,15139.641446009999,143.26151286000095,50701.489071359996 2025-12-08,20:19:52.000,342,11099655,-795,0,1765225191,15139.681863869999,143.19807068999944,50701.45413576 2025-12-08,20:19:53.000,342,11099578,-795,0,1765225192,15139.702072799999,143.2333163400035,50701.46112288 2025-12-08,20:19:54.000,342,11099613,-795,0,1765225193,15139.654918629989,143.24036547000287,50701.51003272 2025-12-08,20:19:55.000,342,11099575,-795,0,1765225194,15139.627973389994,143.22626721000415,50701.4331744 2025-12-08,20:19:56.000,342,11099603,-795,0,1765225195,15139.560610289998,143.22626721000415,50701.41221304 2025-12-08,20:19:57.000,342,11099579,-795,0,1765225196,15139.607764459994,143.24741460000223,50701.46811000001 2025-12-08,20:19:58.000,342,11099528,-795,0,1765225197,15139.607764459994,143.26151286000095,50701.41920016001 2025-12-08,20:19:59.000,342,11099586,-795,0,1765225198,15139.533665049988,143.21216894999816,50701.48208424 2025-12-08,20:20:00.000,342,11099565,-795,0,1765225199,15139.547137669993,143.22626721000415,50701.489071359996 2025-12-08,20:20:01.000,342,11099571,-795,0,1765225200,15139.601028149998,143.2333163400035,50701.46112288 2025-12-08,20:20:02.000,342,11099674,-795,0,1765225201,15139.634709699989,143.2333163400035,50701.426187280005 2025-12-08,20:20:03.000,342,11099574,-795,0,1765225202,15139.614500769989,143.2192180800048,50701.41920016001 2025-12-08,20:20:04.000,342,11099563,-795,0,1765225203,15139.621237079999,143.2333163400035,50701.39823880001 2025-12-08,20:20:05.000,342,11099586,-795,0,1765225204,15139.587555529994,143.26151286000095,50701.37029032001 2025-12-08,20:20:06.000,342,11099547,-795,0,1765225205,15139.594291839989,143.26151286000095,50701.39823880001 2025-12-08,20:20:07.000,342,11099542,-795,0,1765225206,15139.553873979989,143.31085677000374,50701.37029032001 2025-12-08,20:20:08.000,342,11099579,-795,0,1765225207,15139.580819219998,143.2333163400035,50701.33535472 2025-12-08,20:20:09.000,342,11099533,-795,0,1765225208,15139.560610289998,143.28266024999903,50701.307406240005 2025-12-08,20:20:10.000,342,11099573,-795,0,1765225209,15139.567346599993,143.30380764000438,50701.377277440006 2025-12-08,20:20:11.000,342,11099512,-795,0,1765225210,15139.526928739993,143.28266024999903,50701.39125168 2025-12-08,20:20:12.000,342,11099484,-795,0,1765225211,15139.567346599993,143.29675850999774,50701.3633032 2025-12-08,20:20:13.000,342,11099529,-795,0,1765225212,15139.540401359998,143.29675850999774,50701.40522592 2025-12-08,20:20:14.000,342,11099588,-795,0,1765225213,15139.560610289998,143.32495503000246,50701.377277440006 2025-12-08,20:20:15.000,342,11099602,-795,0,1765225214,15139.621237079999,143.33200416000182,50701.32836760001 2025-12-08,20:20:16.000,342,11099483,-795,0,1765225215,15139.533665049988,143.28970937999838,50701.4331744 2025-12-08,20:20:17.000,342,11099576,-795,0,1765225216,15139.567346599993,143.2685619900003,50701.39125168 2025-12-08,20:20:18.000,342,11099561,-795,0,1765225217,15139.520192429998,143.2685619900003,50701.34932896001 2025-12-08,20:20:19.000,342,11099559,-795,0,1765225218,15139.459565639998,143.32495503000246,50701.34932896001 2025-12-08,20:20:20.000,342,11099525,-795,0,1765225219,15139.493247189988,143.29675850999774,50701.38426456 2025-12-08,20:20:21.000,342,11099546,-795,0,1765225220,15139.499983499998,143.28970937999838,50701.356316080004 2025-12-08,20:20:22.000,342,11099562,-795,0,1765225221,15139.506719809993,143.29675850999774,50701.40522592 2025-12-08,20:20:23.000,342,11099523,-795,0,1765225222,15139.520192429998,143.32495503000246,50701.41920016001 2025-12-08,20:20:24.000,342,11099617,-795,0,1765225223,15139.493247189988,143.28266024999903,50701.41920016001 2025-12-08,20:20:25.000,342,11099565,-795,0,1765225224,15139.493247189988,143.34610242000053,50701.37029032001 2025-12-08,20:20:26.000,342,11099563,-795,0,1765225225,15139.547137669993,143.31085677000374,50701.41221304 2025-12-08,20:20:27.000,342,11099515,-795,0,1765225226,15139.513456119988,143.31085677000374,50701.41920016001 2025-12-08,20:20:28.000,342,11099504,-795,0,1765225227,15139.493247189988,143.3531515499999,50701.41221304 2025-12-08,20:20:29.000,342,11099547,-795,0,1765225228,15139.506719809993,143.32495503000246,50701.46112288 2025-12-08,20:20:30.000,342,11099584,-795,0,1765225229,15139.513456119988,143.27561111999967,50701.37029032001 2025-12-08,20:20:31.000,342,11099568,-795,0,1765225230,15139.452829329988,143.3813480700046,50701.41221304 2025-12-08,20:20:32.000,342,11099578,-795,0,1765225231,15139.439356709998,143.32495503000246,50701.377277440006 2025-12-08,20:20:33.000,342,11099523,-795,0,1765225232,15139.439356709998,143.33905329000117,50701.377277440006 2025-12-08,20:20:34.000,342,11099570,-795,0,1765225233,15139.466301949993,143.3531515499999,50701.40522592 2025-12-08,20:20:35.000,342,11099582,-795,0,1765225234,15139.486510879993,143.31085677000374,50701.39125168 2025-12-08,20:20:36.000,342,11099547,-795,0,1765225235,15139.493247189988,143.33905329000117,50701.44714864001 2025-12-08,20:20:37.000,342,11099611,-795,0,1765225236,15139.493247189988,143.33200416000182,50701.46811000001 2025-12-08,20:20:38.000,342,11099553,-795,0,1765225237,15139.499983499998,143.36020067999925,50701.41221304 2025-12-08,20:20:39.000,342,11099606,-795,0,1765225238,15139.513456119988,143.3672498099986,50701.489071359996 2025-12-08,20:20:40.000,342,11099532,-795,0,1765225239,15139.540401359998,143.34610242000053,50701.51003272 2025-12-08,20:20:41.000,342,11099582,-795,0,1765225240,15139.540401359998,143.3531515499999,50701.53099408 2025-12-08,20:20:42.000,342,11099517,-795,0,1765225241,15139.567346599993,143.3672498099986,50701.475097120005 2025-12-08,20:20:43.000,342,11099530,-795,0,1765225242,15139.594291839989,143.37429893999797,50701.489071359996 2025-12-08,20:20:44.000,342,11099541,-795,0,1765225243,15139.567346599993,143.33200416000182,50701.51701984001 2025-12-08,20:20:45.000,342,11099551,-795,0,1765225244,15139.574082909989,143.32495503000246,50701.44016152 2025-12-08,20:20:46.000,342,11099595,-795,0,1765225245,15139.567346599993,143.33905329000117,50701.41920016001 2025-12-08,20:20:47.000,342,11099601,-795,0,1765225246,15139.594291839989,143.30380764000438,50701.46811000001 2025-12-08,20:20:48.000,342,11099591,-795,0,1765225247,15139.526928739993,143.30380764000438,50701.426187280005 2025-12-08,20:20:49.000,342,11099585,-795,0,1765225248,15139.567346599993,143.2685619900003,50701.44714864001 2025-12-08,20:20:50.000,342,11099544,-795,0,1765225249,15139.574082909989,143.22626721000415,50701.475097120005 2025-12-08,20:20:51.000,342,11099533,-795,0,1765225250,15139.567346599993,143.29675850999774,50701.4331744 2025-12-08,20:20:52.000,342,11099588,-795,0,1765225251,15139.547137669993,143.2544637300016,50701.489071359996 2025-12-08,20:20:53.000,342,11099571,-795,0,1765225252,15139.587555529994,143.2685619900003,50701.48208424 2025-12-08,20:20:54.000,342,11099544,-795,0,1765225253,15139.587555529994,143.26151286000095,50701.45413576 2025-12-08,20:20:55.000,342,11099565,-795,0,1765225254,15139.621237079999,143.24741460000223,50701.48208424 2025-12-08,20:20:56.000,342,11099572,-795,0,1765225255,15139.634709699989,143.30380764000438,50701.5030456 2025-12-08,20:20:57.000,342,11099529,-795,0,1765225256,15139.594291839989,143.24741460000223,50701.544968320006 2025-12-08,20:20:58.000,342,11099557,-795,0,1765225257,15139.594291839989,143.31085677000374,50701.4331744 2025-12-08,20:20:59.000,342,11099563,-795,0,1765225258,15139.587555529994,143.31085677000374,50701.41221304 2025-12-08,20:21:00.000,342,11099621,-795,0,1765225259,15139.567346599993,143.28266024999903,50701.489071359996 2025-12-08,20:21:01.000,342,11099570,-795,0,1765225260,15139.607764459994,143.29675850999774,50701.45413576 2025-12-08,20:21:02.000,342,11099543,-795,0,1765225261,15139.594291839989,143.24036547000287,50701.44016152 2025-12-08,20:21:03.000,342,11099568,-795,0,1765225262,15139.553873979989,143.27561111999967,50701.489071359996 2025-12-08,20:21:04.000,342,11099594,-795,0,1765225263,15139.580819219998,143.30380764000438,50701.46112288 2025-12-08,20:21:05.000,342,11099649,-795,0,1765225264,15139.567346599993,143.2685619900003,50701.426187280005 2025-12-08,20:21:06.000,342,11099524,-795,0,1765225265,15139.567346599993,143.30380764000438,50701.41920016001 2025-12-08,20:21:07.000,342,11099574,-795,0,1765225266,15139.547137669993,143.28970937999838,50701.41920016001 2025-12-08,20:21:08.000,342,11099542,-795,0,1765225267,15139.533665049988,143.26151286000095,50701.39125168 2025-12-08,20:21:09.000,342,11099530,-795,0,1765225268,15139.574082909989,143.2544637300016,50701.40522592 2025-12-08,20:21:10.000,342,11099602,-795,0,1765225269,15139.567346599993,143.27561111999967,50701.426187280005 2025-12-08,20:21:11.000,342,11099567,-795,0,1765225270,15139.587555529994,143.2544637300016,50701.49605848001 2025-12-08,20:21:12.000,342,11099560,-795,0,1765225271,15139.567346599993,143.28970937999838,50701.40522592 2025-12-08,20:21:13.000,342,11099574,-795,0,1765225272,15139.580819219998,143.29675850999774,50701.45413576 2025-12-08,20:21:14.000,342,11099619,-795,0,1765225273,15139.553873979989,143.32495503000246,50701.44016152 2025-12-08,20:21:15.000,342,11099540,-795,0,1765225274,15139.587555529994,143.28266024999903,50701.524006960004 2025-12-08,20:21:16.000,342,11099530,-795,0,1765225275,15139.607764459994,143.2685619900003,50701.55195544 2025-12-08,20:21:17.000,342,11099588,-795,0,1765225276,15139.567346599993,143.28970937999838,50701.49605848001 2025-12-08,20:21:18.000,342,11099575,-795,0,1765225277,15139.567346599993,143.26151286000095,50701.44714864001 2025-12-08,20:21:19.000,342,11099577,-795,0,1765225278,15139.621237079999,143.2685619900003,50701.48208424 2025-12-08,20:21:20.000,342,11099557,-795,0,1765225279,15139.614500769989,143.26151286000095,50701.51003272 2025-12-08,20:21:21.000,342,11099544,-795,0,1765225280,15139.607764459994,143.29675850999774,50701.51701984001 2025-12-08,20:21:22.000,342,11099566,-795,0,1765225281,15139.634709699989,143.24741460000223,50701.44714864001 2025-12-08,20:21:23.000,342,11099500,-795,0,1765225282,15139.627973389994,143.21216894999816,50701.426187280005 2025-12-08,20:21:24.000,342,11099542,-795,0,1765225283,15139.621237079999,143.26151286000095,50701.53798120001 2025-12-08,20:21:25.000,342,11099551,-795,0,1765225284,15139.594291839989,143.19102156000008,50701.44016152 2025-12-08,20:21:26.000,342,11099545,-795,0,1765225285,15139.621237079999,143.2051198199988,50701.41920016001 2025-12-08,20:21:27.000,342,11099576,-795,0,1765225286,15139.594291839989,143.2192180800048,50701.426187280005 2025-12-08,20:21:28.000,342,11099536,-795,0,1765225287,15139.627973389994,143.17692330000136,50701.41920016001 2025-12-08,20:21:29.000,342,11099598,-795,0,1765225288,15139.607764459994,143.19807068999944,50701.475097120005 2025-12-08,20:21:30.000,342,11099557,-795,0,1765225289,15139.594291839989,143.15577591000329,50701.426187280005 2025-12-08,20:21:31.000,342,11099551,-795,0,1765225290,15139.654918629989,143.1205302599992,50701.44016152 2025-12-08,20:21:32.000,342,11099553,-795,0,1765225291,15139.614500769989,143.09938287000114,50701.41221304 2025-12-08,20:21:33.000,342,11099600,-795,0,1765225292,15139.654918629989,143.06413722000434,50701.41221304 2025-12-08,20:21:34.000,342,11099581,-795,0,1765225293,15139.634709699989,143.06413722000434,50701.44016152 2025-12-08,20:21:35.000,342,11099584,-795,0,1765225294,15139.668391249994,143.03594069999963,50701.53798120001 2025-12-08,20:21:36.000,342,11099577,-795,0,1765225295,15139.614500769989,143.06413722000434,50701.48208424 2025-12-08,20:21:37.000,342,11099586,-795,0,1765225296,15139.580819219998,143.09233374000178,50701.45413576 2025-12-08,20:21:38.000,342,11099603,-795,0,1765225297,15139.520192429998,143.06413722000434,50701.45413576 2025-12-08,20:21:39.000,342,11099558,-795,0,1765225298,15139.526928739993,143.05003895999835,50701.475097120005 2025-12-08,20:21:40.000,342,11099533,-795,0,1765225299,15139.473038259988,143.0711863500037,50701.44016152 2025-12-08,20:21:41.000,342,11099567,-795,0,1765225300,15139.446093019993,143.08528461000242,50701.44016152 2025-12-08,20:21:42.000,342,11099554,-795,0,1765225301,15139.466301949993,143.06413722000434,50701.38426456 2025-12-08,20:21:43.000,342,11099574,-795,0,1765225302,15139.479774569998,143.02889157000027,50701.4331744 2025-12-08,20:21:44.000,342,11099605,-795,0,1765225303,15139.473038259988,143.09938287000114,50701.45413576 2025-12-08,20:21:45.000,342,11099508,-795,0,1765225304,15139.439356709998,143.01479331000155,50701.41221304 2025-12-08,20:21:46.000,342,11099547,-795,0,1765225305,15139.419147779998,143.01479331000155,50701.426187280005 2025-12-08,20:21:47.000,342,11099605,-795,0,1765225306,15139.432620399988,142.99364592000347,50701.39823880001 2025-12-08,20:21:48.000,342,11099566,-795,0,1765225307,15139.385466229993,142.96544939999876,50701.38426456 2025-12-08,20:21:49.000,342,11099579,-795,0,1765225308,15139.392202540002,142.9865967900041,50701.39823880001 2025-12-08,20:21:50.000,342,11099549,-795,0,1765225309,15139.378729919998,143.06413722000434,50701.356316080004 2025-12-08,20:21:51.000,342,11099556,-795,0,1765225310,15139.419147779998,143.0570880899977,50701.41221304 2025-12-08,20:21:52.000,342,11099559,-795,0,1765225311,15139.419147779998,143.03594069999963,50701.45413576 2025-12-08,20:21:53.000,342,11099619,-795,0,1765225312,15139.439356709998,142.97954766000476,50701.356316080004 2025-12-08,20:21:54.000,342,11099539,-795,0,1765225313,15139.405675159993,143.02889157000027,50701.39823880001 2025-12-08,20:21:55.000,342,11099560,-795,0,1765225314,15139.473038259988,142.96544939999876,50701.475097120005 2025-12-08,20:21:56.000,342,11099569,-795,0,1765225315,15139.479774569998,143.0077441800022,50701.377277440006 2025-12-08,20:21:57.000,342,11099568,-795,0,1765225316,15139.432620399988,142.9865967900041,50701.426187280005 2025-12-08,20:21:58.000,342,11099518,-795,0,1765225317,15139.432620399988,142.95135114000004,50701.4331744 2025-12-08,20:21:59.000,342,11099569,-795,0,1765225318,15139.412411470003,142.97954766000476,50701.49605848001 2025-12-08,20:22:00.000,342,11099555,-795,0,1765225319,15139.432620399988,142.9584002699994,50701.46811000001 2025-12-08,20:22:01.000,342,11099540,-795,0,1765225320,15139.412411470003,142.95135114000004,50701.45413576 2025-12-08,20:22:02.000,342,11099531,-795,0,1765225321,15139.365257299993,142.96544939999876,50701.40522592 2025-12-08,20:22:03.000,342,11099598,-795,0,1765225322,15139.398938849998,142.91610549000325,50701.28644488 2025-12-08,20:22:04.000,342,11099584,-795,0,1765225323,15139.358520989997,142.96544939999876,50701.37029032001 2025-12-08,20:22:05.000,342,11099553,-795,0,1765225324,15139.371993610002,142.9865967900041,50701.377277440006 2025-12-08,20:22:06.000,342,11099577,-795,0,1765225325,15139.385466229993,143.0077441800022,50701.31439336 2025-12-08,20:22:07.000,342,11099525,-795,0,1765225326,15139.392202540002,142.96544939999876,50701.321380479996 2025-12-08,20:22:08.000,342,11099559,-795,0,1765225327,15139.378729919998,142.9865967900041,50701.37029032001 2025-12-08,20:22:09.000,342,11099566,-795,0,1765225328,15139.338312059997,142.96544939999876,50701.321380479996 2025-12-08,20:22:10.000,342,11099561,-795,0,1765225329,15139.324839439993,143.0218424400009,50701.27247064 2025-12-08,20:22:11.000,342,11099537,-795,0,1765225330,15139.351784680002,143.03594069999963,50701.27945776001 2025-12-08,20:22:12.000,342,11099553,-795,0,1765225331,15139.324839439993,142.99364592000347,50701.25150928001 2025-12-08,20:22:13.000,342,11099589,-795,0,1765225332,15139.358520989997,143.00069505000283,50701.23054792001 2025-12-08,20:22:14.000,342,11099562,-795,0,1765225333,15139.338312059997,143.00069505000283,50701.27247064 2025-12-08,20:22:15.000,342,11099566,-795,0,1765225334,15139.324839439993,143.0218424400009,50701.27945776001 2025-12-08,20:22:16.000,342,11099570,-795,0,1765225335,15139.284421579992,143.09938287000114,50701.2235608 2025-12-08,20:22:17.000,342,11099557,-795,0,1765225336,15139.324839439993,143.09233374000178,50701.28644488 2025-12-08,20:22:18.000,342,11099529,-795,0,1765225337,15139.284421579992,143.03594069999963,50701.20259944001 2025-12-08,20:22:19.000,342,11099558,-795,0,1765225338,15139.351784680002,143.08528461000242,50701.293432 2025-12-08,20:22:20.000,342,11099518,-795,0,1765225339,15139.324839439993,143.11348112999985,50701.33535472 2025-12-08,20:22:21.000,342,11099589,-795,0,1765225340,15139.304630509992,143.09938287000114,50701.24452216 2025-12-08,20:22:22.000,342,11099585,-795,0,1765225341,15139.264212649992,143.09938287000114,50701.27247064 2025-12-08,20:22:23.000,342,11099563,-795,0,1765225342,15139.284421579992,143.07823548000306,50701.21657368 2025-12-08,20:22:24.000,342,11099534,-795,0,1765225343,15139.270948960002,143.05003895999835,50701.321380479996 2025-12-08,20:22:25.000,342,11099576,-795,0,1765225344,15139.284421579992,143.1064320000005,50701.28644488 2025-12-08,20:22:26.000,342,11099576,-795,0,1765225345,15139.270948960002,143.11348112999985,50701.2235608 2025-12-08,20:22:27.000,342,11099584,-795,0,1765225346,15139.345048369993,143.17692330000136,50701.307406240005 2025-12-08,20:22:28.000,342,11099602,-795,0,1765225347,15139.371993610002,143.13462851999793,50701.293432 2025-12-08,20:22:29.000,342,11099543,-795,0,1765225348,15139.392202540002,143.16282504000264,50701.307406240005 2025-12-08,20:22:30.000,342,11099550,-795,0,1765225349,15139.405675159993,143.14167765000457,50701.356316080004 2025-12-08,20:22:31.000,342,11099579,-795,0,1765225350,15139.371993610002,143.16282504000264,50701.33535472 2025-12-08,20:22:32.000,342,11099564,-795,0,1765225351,15139.378729919998,143.14167765000457,50701.34234184 2025-12-08,20:22:33.000,342,11099591,-795,0,1765225352,15139.392202540002,143.12757938999857,50701.41221304 2025-12-08,20:22:34.000,342,11099568,-795,0,1765225353,15139.419147779998,143.1064320000005,50701.377277440006 2025-12-08,20:22:35.000,342,11099569,-795,0,1765225354,15139.392202540002,143.14872678000393,50701.31439336 2025-12-08,20:22:36.000,342,11099588,-795,0,1765225355,15139.392202540002,143.09938287000114,50701.321380479996 2025-12-08,20:22:37.000,342,11099593,-795,0,1765225356,15139.398938849998,143.06413722000434,50701.377277440006 2025-12-08,20:22:38.000,342,11099594,-795,0,1765225357,15139.405675159993,143.0570880899977,50701.356316080004 2025-12-08,20:22:39.000,342,11099633,-795,0,1765225358,15139.425884089993,143.08528461000242,50701.34234184 2025-12-08,20:22:40.000,342,11099458,-795,0,1765225359,15139.412411470003,143.07823548000306,50701.41221304 2025-12-08,20:22:41.000,342,11099560,-795,0,1765225360,15139.392202540002,143.08528461000242,50701.40522592 2025-12-08,20:22:42.000,342,11099536,-795,0,1765225361,15139.405675159993,143.09233374000178,50701.44016152 2025-12-08,20:22:43.000,342,11099576,-795,0,1765225362,15139.405675159993,143.0218424400009,50701.4331744 2025-12-08,20:22:44.000,342,11099593,-795,0,1765225363,15139.392202540002,143.0218424400009,50701.39823880001 2025-12-08,20:22:45.000,342,11099573,-795,0,1765225364,15139.371993610002,142.97249852999812,50701.426187280005 2025-12-08,20:22:46.000,342,11099597,-795,0,1765225365,15139.365257299993,143.0218424400009,50701.28644488 2025-12-08,20:22:47.000,342,11099609,-795,0,1765225366,15139.385466229993,142.97249852999812,50701.3633032 2025-12-08,20:22:48.000,342,11099604,-795,0,1765225367,15139.398938849998,143.0570880899977,50701.38426456 2025-12-08,20:22:49.000,342,11099588,-795,0,1765225368,15139.412411470003,143.01479331000155,50701.39823880001 2025-12-08,20:22:50.000,342,11099526,-795,0,1765225369,15139.392202540002,143.0077441800022,50701.40522592 2025-12-08,20:22:51.000,342,11099566,-795,0,1765225370,15139.419147779998,143.01479331000155,50701.41221304 2025-12-08,20:22:52.000,342,11099591,-795,0,1765225371,15139.466301949993,142.9865967900041,50701.34234184 2025-12-08,20:22:53.000,342,11099575,-795,0,1765225372,15139.446093019993,142.97954766000476,50701.321380479996 2025-12-08,20:22:54.000,342,11099609,-795,0,1765225373,15139.446093019993,143.0077441800022,50701.41221304 2025-12-08,20:22:55.000,342,11099611,-795,0,1765225374,15139.466301949993,142.9865967900041,50701.377277440006 2025-12-08,20:22:56.000,342,11099593,-795,0,1765225375,15139.479774569998,142.97954766000476,50701.44714864001 2025-12-08,20:22:57.000,342,11099545,-795,0,1765225376,15139.486510879993,143.03594069999963,50701.44714864001 2025-12-08,20:22:58.000,342,11099580,-795,0,1765225377,15139.459565639998,142.96544939999876,50701.34932896001 2025-12-08,20:22:59.000,342,11099563,-795,0,1765225378,15139.486510879993,142.96544939999876,50701.38426456 2025-12-08,20:23:00.000,342,11099473,-795,0,1765225379,15139.486510879993,142.97249852999812,50701.39125168 2025-12-08,20:23:01.000,342,11099623,-795,0,1765225380,15139.459565639998,142.99364592000347,50701.307406240005 2025-12-08,20:23:02.000,342,11099635,-795,0,1765225381,15139.459565639998,142.99364592000347,50701.37029032001 2025-12-08,20:23:03.000,342,11099563,-795,0,1765225382,15139.473038259988,142.9584002699994,50701.37029032001 2025-12-08,20:23:04.000,342,11099528,-795,0,1765225383,15139.473038259988,142.9584002699994,50701.33535472 2025-12-08,20:23:05.000,342,11099554,-795,0,1765225384,15139.486510879993,142.94430201000068,50701.37029032001 2025-12-08,20:23:06.000,342,11099604,-795,0,1765225385,15139.499983499998,143.0077441800022,50701.32836760001 2025-12-08,20:23:07.000,342,11099570,-795,0,1765225386,15139.459565639998,142.96544939999876,50701.356316080004 2025-12-08,20:23:08.000,342,11099632,-795,0,1765225387,15139.439356709998,142.95135114000004,50701.321380479996 2025-12-08,20:23:09.000,342,11099546,-795,0,1765225388,15139.473038259988,142.96544939999876,50701.321380479996 2025-12-08,20:23:10.000,342,11099600,-795,0,1765225389,15139.520192429998,142.93725288000132,50701.27945776001 2025-12-08,20:23:11.000,342,11099561,-795,0,1765225390,15139.526928739993,142.96544939999876,50701.307406240005 2025-12-08,20:23:12.000,342,11099545,-795,0,1765225391,15139.533665049988,142.9865967900041,50701.33535472 2025-12-08,20:23:13.000,342,11099639,-795,0,1765225392,15139.567346599993,142.96544939999876,50701.31439336 2025-12-08,20:23:14.000,342,11099557,-795,0,1765225393,15139.587555529994,142.91610549000325,50701.27945776001 2025-12-08,20:23:15.000,342,11099567,-795,0,1765225394,15139.560610289998,142.93020375000197,50701.30041912001 2025-12-08,20:23:16.000,342,11099551,-795,0,1765225395,15139.533665049988,142.93725288000132,50701.356316080004 2025-12-08,20:23:17.000,342,11099547,-795,0,1765225396,15139.540401359998,142.9584002699994,50701.24452216 2025-12-08,20:23:18.000,342,11099589,-795,0,1765225397,15139.560610289998,142.9090563600039,50701.293432 2025-12-08,20:23:19.000,342,11099609,-795,0,1765225398,15139.533665049988,142.90200723000453,50701.356316080004 2025-12-08,20:23:20.000,342,11099545,-795,0,1765225399,15139.547137669993,142.9090563600039,50701.25150928001 2025-12-08,20:23:21.000,342,11099537,-795,0,1765225400,15139.574082909989,142.9090563600039,50701.27945776001 2025-12-08,20:23:22.000,342,11099597,-795,0,1765225401,15139.560610289998,142.84561419000238,50701.377277440006 2025-12-08,20:23:23.000,342,11099530,-795,0,1765225402,15139.560610289998,142.84561419000238,50701.33535472 2025-12-08,20:23:24.000,342,11099602,-795,0,1765225403,15139.540401359998,142.85266332000174,50701.24452216 2025-12-08,20:23:25.000,342,11099573,-795,0,1765225404,15139.513456119988,142.8244668000043,50701.307406240005 2025-12-08,20:23:26.000,342,11099601,-795,0,1765225405,15139.479774569998,142.90200723000453,50701.258496400005 2025-12-08,20:23:27.000,342,11099569,-795,0,1765225406,15139.547137669993,142.86676158000046,50701.307406240005 2025-12-08,20:23:28.000,342,11099587,-795,0,1765225407,15139.493247189988,142.86676158000046,50701.2235608 2025-12-08,20:23:29.000,342,11099594,-795,0,1765225408,15139.506719809993,142.91610549000325,50701.27945776001 2025-12-08,20:23:30.000,342,11099616,-795,0,1765225409,15139.567346599993,142.86676158000046,50701.307406240005 2025-12-08,20:23:31.000,342,11099573,-795,0,1765225410,15139.594291839989,142.88085983999918,50701.307406240005 2025-12-08,20:23:32.000,342,11099547,-795,0,1765225411,15139.574082909989,142.9231546200026,50701.321380479996 2025-12-08,20:23:33.000,342,11099579,-795,0,1765225412,15139.621237079999,142.93020375000197,50701.34932896001 2025-12-08,20:23:34.000,342,11099618,-795,0,1765225413,15139.614500769989,142.93725288000132,50701.321380479996 2025-12-08,20:23:35.000,342,11099539,-795,0,1765225414,15139.607764459994,143.0218424400009,50701.34932896001 2025-12-08,20:23:36.000,342,11099532,-795,0,1765225415,15139.601028149998,142.9584002699994,50701.307406240005 2025-12-08,20:23:37.000,342,11099517,-795,0,1765225416,15139.607764459994,142.99364592000347,50701.30041912001 2025-12-08,20:23:38.000,342,11099559,-795,0,1765225417,15139.627973389994,143.02889157000027,50701.293432 2025-12-08,20:23:39.000,342,11099476,-795,0,1765225418,15139.634709699989,143.0218424400009,50701.32836760001 2025-12-08,20:23:40.000,342,11099526,-795,0,1765225419,15139.668391249994,143.03594069999963,50701.28644488 2025-12-08,20:23:41.000,342,11099546,-795,0,1765225420,15139.661654939999,143.0711863500037,50701.32836760001 2025-12-08,20:23:42.000,342,11099635,-795,0,1765225421,15139.654918629989,143.0570880899977,50701.30041912001 2025-12-08,20:23:43.000,342,11099556,-795,0,1765225422,15139.641446009999,143.0570880899977,50701.3633032 2025-12-08,20:23:44.000,342,11099566,-795,0,1765225423,15139.681863869999,143.05003895999835,50701.377277440006 2025-12-08,20:23:45.000,342,11099550,-795,0,1765225424,15139.648182319994,143.1064320000005,50701.39125168 2025-12-08,20:23:46.000,342,11099575,-795,0,1765225425,15139.668391249994,143.06413722000434,50701.31439336 2025-12-08,20:23:47.000,342,11099518,-795,0,1765225426,15139.661654939999,143.14167765000457,50701.356316080004 2025-12-08,20:23:48.000,342,11099540,-795,0,1765225427,15139.681863869999,143.09938287000114,50701.321380479996 2025-12-08,20:23:49.000,342,11099496,-795,0,1765225428,15139.627973389994,143.1205302599992,50701.38426456 2025-12-08,20:23:50.000,342,11099562,-795,0,1765225429,15139.675127559989,143.13462851999793,50701.39125168 2025-12-08,20:23:51.000,342,11099552,-795,0,1765225430,15139.661654939999,143.12757938999857,50701.31439336 2025-12-08,20:23:52.000,342,11099546,-795,0,1765225431,15139.668391249994,143.1064320000005,50701.356316080004 2025-12-08,20:23:53.000,342,11099581,-795,0,1765225432,15139.675127559989,143.0711863500037,50701.307406240005 2025-12-08,20:23:54.000,342,11099518,-795,0,1765225433,15139.621237079999,143.09938287000114,50701.24452216 2025-12-08,20:23:55.000,342,11099543,-795,0,1765225434,15139.601028149998,143.0711863500037,50701.21657368 2025-12-08,20:23:56.000,342,11099553,-795,0,1765225435,15139.601028149998,143.1064320000005,50701.321380479996 2025-12-08,20:23:57.000,342,11099495,-795,0,1765225436,15139.520192429998,143.0218424400009,50701.21657368 2025-12-08,20:23:58.000,342,11099564,-795,0,1765225437,15139.553873979989,143.05003895999835,50701.27945776001 2025-12-08,20:23:59.000,342,11099502,-795,0,1765225438,15139.587555529994,143.03594069999963,50701.21657368 2025-12-08,20:24:00.000,342,11099513,-795,0,1765225439,15139.560610289998,143.0711863500037,50701.2235608 2025-12-08,20:24:01.000,342,11099565,-795,0,1765225440,15139.513456119988,143.05003895999835,50701.209586560006 2025-12-08,20:24:02.000,342,11099532,-795,0,1765225441,15139.499983499998,143.11348112999985,50701.2235608 2025-12-08,20:24:03.000,342,11099567,-795,0,1765225442,15139.486510879993,143.11348112999985,50701.25150928001 2025-12-08,20:24:04.000,342,11099600,-795,0,1765225443,15139.513456119988,143.05003895999835,50701.17465096 2025-12-08,20:24:05.000,342,11099514,-795,0,1765225444,15139.493247189988,143.0711863500037,50701.24452216 2025-12-08,20:24:06.000,342,11099539,-795,0,1765225445,15139.439356709998,142.9865967900041,50701.21657368 2025-12-08,20:24:07.000,342,11099519,-795,0,1765225446,15139.419147779998,143.01479331000155,50701.23753504 2025-12-08,20:24:08.000,342,11099570,-795,0,1765225447,15139.432620399988,142.97954766000476,50701.20259944001 2025-12-08,20:24:09.000,342,11099521,-795,0,1765225448,15139.405675159993,142.97954766000476,50701.13272824001 2025-12-08,20:24:10.000,342,11099560,-795,0,1765225449,15139.452829329988,143.0077441800022,50701.24452216 2025-12-08,20:24:11.000,342,11099576,-795,0,1765225450,15139.365257299993,142.95135114000004,50701.20259944001 2025-12-08,20:24:12.000,342,11099510,-795,0,1765225451,15139.392202540002,142.9231546200026,50701.2235608 2025-12-08,20:24:13.000,342,11099557,-795,0,1765225452,15139.385466229993,142.96544939999876,50701.209586560006 2025-12-08,20:24:14.000,342,11099594,-795,0,1765225453,15139.378729919998,142.91610549000325,50701.16766384 2025-12-08,20:24:15.000,342,11099510,-795,0,1765225454,15139.324839439993,142.93020375000197,50701.16766384 2025-12-08,20:24:16.000,342,11099519,-795,0,1765225455,15139.358520989997,142.94430201000068,50701.17465096 2025-12-08,20:24:17.000,342,11099540,-795,0,1765225456,15139.378729919998,142.96544939999876,50701.20259944001 2025-12-08,20:24:18.000,342,11099529,-795,0,1765225457,15139.338312059997,142.91610549000325,50701.153689599996 2025-12-08,20:24:19.000,342,11099597,-795,0,1765225458,15139.358520989997,142.9090563600039,50701.209586560006 2025-12-08,20:24:20.000,342,11099566,-795,0,1765225459,15139.324839439993,142.97249852999812,50701.209586560006 2025-12-08,20:24:21.000,342,11099565,-795,0,1765225460,15139.304630509992,142.91610549000325,50701.06984416 2025-12-08,20:24:22.000,342,11099548,-795,0,1765225461,15139.277685269997,142.95135114000004,50701.090805520005 2025-12-08,20:24:23.000,342,11099590,-795,0,1765225462,15139.244003719992,142.91610549000325,50701.12574112 2025-12-08,20:24:24.000,342,11099541,-795,0,1765225463,15139.264212649992,142.88085983999918,50701.07683128 2025-12-08,20:24:25.000,342,11099571,-795,0,1765225464,15139.237267409997,142.93020375000197,50701.14670248 2025-12-08,20:24:26.000,342,11099553,-795,0,1765225465,15139.264212649992,142.94430201000068,50701.20259944001 2025-12-08,20:24:27.000,342,11099546,-795,0,1765225466,15139.270948960002,142.93020375000197,50701.24452216 2025-12-08,20:24:28.000,342,11099572,-795,0,1765225467,15139.257476339997,142.90200723000453,50701.25150928001 2025-12-08,20:24:29.000,342,11099490,-795,0,1765225468,15139.270948960002,142.88790896999853,50701.23054792001 2025-12-08,20:24:30.000,342,11099535,-795,0,1765225469,15139.291157890002,142.86676158000046,50701.27247064 2025-12-08,20:24:31.000,342,11099568,-795,0,1765225470,15139.291157890002,142.83151593000366,50701.209586560006 2025-12-08,20:24:32.000,342,11099622,-755,0,1765225471,15139.250740030002,142.87381070999982,50701.24452216 2025-12-08,20:24:33.000,342,11099599,-795,0,1765225472,15139.223794789992,142.81741766999767,50701.209586560006 2025-12-08,20:24:34.000,342,11099609,-795,0,1765225473,15139.169904310002,142.90200723000453,50701.258496400005 2025-12-08,20:24:35.000,342,11099577,-795,0,1765225474,15139.183376929992,142.88790896999853,50701.20259944001 2025-12-08,20:24:36.000,342,11099521,-795,0,1765225475,15139.176640619997,142.88085983999918,50701.20259944001 2025-12-08,20:24:37.000,342,11099541,-795,0,1765225476,15139.156431689997,142.9090563600039,50701.307406240005 2025-12-08,20:24:38.000,342,11099519,-795,0,1765225477,15139.163167999992,142.87381070999982,50701.19561232 2025-12-08,20:24:39.000,342,11099544,-795,0,1765225478,15139.136222759997,142.8597124500011,50701.24452216 2025-12-08,20:24:40.000,342,11099540,-795,0,1765225479,15139.149695380002,142.9231546200026,50701.258496400005 2025-12-08,20:24:41.000,342,11099589,-795,0,1765225480,15139.163167999992,142.96544939999876,50701.23054792001 2025-12-08,20:24:42.000,342,11099596,-795,0,1765225481,15139.136222759997,142.9090563600039,50701.23753504 2025-12-08,20:24:43.000,342,11099553,-795,0,1765225482,15139.142959069992,142.93020375000197,50701.23753504 2025-12-08,20:24:44.000,342,11099572,-795,0,1765225483,15139.149695380002,142.9231546200026,50701.24452216 2025-12-08,20:24:45.000,342,11099540,-795,0,1765225484,15139.129486450001,142.9231546200026,50701.23054792001 2025-12-08,20:24:46.000,342,11099541,-795,0,1765225485,15139.149695380002,142.93725288000132,50701.26548352 2025-12-08,20:24:47.000,342,11099603,-795,0,1765225486,15139.142959069992,142.91610549000325,50701.25150928001 2025-12-08,20:24:48.000,342,11099591,-795,0,1765225487,15139.109277520001,142.9231546200026,50701.13272824001 2025-12-08,20:24:49.000,342,11099571,-795,0,1765225488,15139.129486450001,142.8949580999979,50701.209586560006 2025-12-08,20:24:50.000,342,11099551,-795,0,1765225489,15139.109277520001,142.94430201000068,50701.23054792001 2025-12-08,20:24:51.000,342,11099649,-795,0,1765225490,15139.116013829997,142.94430201000068,50701.24452216 2025-12-08,20:24:52.000,342,11099507,-795,0,1765225491,15139.095804899996,142.95135114000004,50701.23054792001 2025-12-08,20:24:53.000,342,11099520,-795,0,1765225492,15139.109277520001,142.94430201000068,50701.27247064 2025-12-08,20:24:54.000,342,11099580,-795,0,1765225493,15139.129486450001,142.95135114000004,50701.27945776001 2025-12-08,20:24:55.000,342,11099578,-795,0,1765225494,15139.102541209992,142.99364592000347,50701.30041912001 2025-12-08,20:24:56.000,342,11099609,-795,0,1765225495,15139.095804899996,143.042989829999,50701.27945776001 2025-12-08,20:24:57.000,342,11099637,-795,0,1765225496,15139.075595969996,142.9865967900041,50701.31439336 2025-12-08,20:24:58.000,342,11099508,-795,0,1765225497,15139.062123349991,142.96544939999876,50701.27247064 2025-12-08,20:24:59.000,342,11099557,-795,0,1765225498,15139.055387039996,143.01479331000155,50701.28644488 2025-12-08,20:25:00.000,342,11099530,-795,0,1765225499,15139.075595969996,143.01479331000155,50701.21657368 2025-12-08,20:25:01.000,342,11099678,-795,0,1765225500,15139.048650730001,143.0077441800022,50701.26548352 2025-12-08,20:25:02.000,342,11099610,-795,0,1765225501,15139.008232870001,143.0570880899977,50701.23753504 2025-12-08,20:25:03.000,342,11099554,-795,0,1765225502,15139.068859660001,143.00069505000283,50701.28644488 2025-12-08,20:25:04.000,342,11099586,-795,0,1765225503,15139.035178109996,143.02889157000027,50701.26548352 2025-12-08,20:25:05.000,342,11099547,-795,0,1765225504,15139.055387039996,143.03594069999963,50701.321380479996 2025-12-08,20:25:06.000,342,11099615,-795,0,1765225505,15139.008232870001,143.0570880899977,50701.27945776001 2025-12-08,20:25:07.000,342,11099546,-795,0,1765225506,15139.028441800001,143.1205302599992,50701.34932896001 2025-12-08,20:25:08.000,342,11099541,-795,0,1765225507,15139.001496559991,143.12757938999857,50701.27945776001 2025-12-08,20:25:09.000,342,11099533,-795,0,1765225508,15138.94760608,143.1205302599992,50701.31439336 2025-12-08,20:25:10.000,342,11099531,-795,0,1765225509,15138.954342389996,143.18397243000072,50701.321380479996 2025-12-08,20:25:11.000,342,11099540,-795,0,1765225510,15138.94760608,143.19102156000008,50701.37029032001 2025-12-08,20:25:12.000,342,11099596,-795,0,1765225511,15138.954342389996,143.2192180800048,50701.31439336 2025-12-08,20:25:13.000,342,11099524,-795,0,1765225512,15138.961078699991,143.2051198199988,50701.321380479996 2025-12-08,20:25:14.000,342,11099593,-795,0,1765225513,15138.90045190999,143.2544637300016,50701.34234184 2025-12-08,20:25:15.000,342,11099574,-795,0,1765225514,15138.92066083999,143.27561111999967,50701.33535472 2025-12-08,20:25:16.000,342,11099589,-795,0,1765225515,15138.913924529996,143.28970937999838,50701.31439336 2025-12-08,20:25:17.000,342,11099539,-795,0,1765225516,15138.86003404999,143.27561111999967,50701.31439336 2025-12-08,20:25:18.000,342,11099564,-795,0,1765225517,15138.81961618999,143.31085677000374,50701.293432 2025-12-08,20:25:19.000,342,11099549,-795,0,1765225518,15138.80614357,143.33905329000117,50701.307406240005 2025-12-08,20:25:20.000,342,11099584,-795,0,1765225519,15138.81961618999,143.3179059000031,50701.26548352 2025-12-08,20:25:21.000,342,11099561,-795,0,1765225520,15138.792670949995,143.39544633000332,50701.27247064 2025-12-08,20:25:22.000,342,11099588,-795,0,1765225521,15138.77919832999,143.36020067999925,50701.258496400005 2025-12-08,20:25:23.000,342,11099557,-795,0,1765225522,15138.76572571,143.3813480700046,50701.24452216 2025-12-08,20:25:24.000,342,11099512,-795,0,1765225523,15138.76572571,143.4165937200014,50701.24452216 2025-12-08,20:25:25.000,342,11099572,-795,0,1765225524,15138.72530785,143.42364285000076,50701.27247064 2025-12-08,20:25:26.000,342,11099521,-795,0,1765225525,15138.73878046999,143.44479023999884,50701.24452216 2025-12-08,20:25:27.000,342,11099596,-795,0,1765225526,15138.71857153999,143.50823241000035,50701.26548352 2025-12-08,20:25:28.000,342,11099537,-795,0,1765225527,15138.69836260999,143.52937979999842,50701.23753504 2025-12-08,20:25:29.000,342,11099511,-795,0,1765225528,15138.76572571,143.50823241000035,50701.30041912001 2025-12-08,20:25:30.000,342,11099616,-795,0,1765225529,15138.752253089995,143.5152815399997,50701.23753504 2025-12-08,20:25:31.000,342,11099578,-795,0,1765225530,15138.732044159995,143.57167458000185,50701.188625200004 2025-12-08,20:25:32.000,342,11099508,-795,0,1765225531,15138.71857153999,143.57167458000185,50701.153689599996 2025-12-08,20:25:33.000,342,11099559,-795,0,1765225532,15138.69836260999,143.59282196999993,50701.17465096 2025-12-08,20:25:34.000,342,11099531,-795,0,1765225533,15138.671417369995,143.64216588000272,50701.2235608 2025-12-08,20:25:35.000,342,11099523,-795,0,1765225534,15138.69836260999,143.5998710999993,50701.24452216 2025-12-08,20:25:36.000,342,11099555,-795,0,1765225535,15138.65794474999,143.5998710999993,50701.23753504 2025-12-08,20:25:37.000,342,11099627,-795,0,1765225536,15138.61752688999,143.62101849000464,50701.27945776001 2025-12-08,20:25:38.000,342,11099594,-795,0,1765225537,15138.56363641,143.613969359998,50701.20259944001 2025-12-08,20:25:39.000,342,11099524,-795,0,1765225538,15138.55690009999,143.67036240000016,50701.26548352 2025-12-08,20:25:40.000,342,11099516,-795,0,1765225539,15138.529954859994,143.63511675000336,50701.20259944001 2025-12-08,20:25:41.000,342,11099550,-795,0,1765225540,15138.503009619999,143.64216588000272,50701.21657368 2025-12-08,20:25:42.000,342,11099580,-795,0,1765225541,15138.543427479999,143.7126571800036,50701.23753504 2025-12-08,20:25:43.000,342,11099619,-795,0,1765225542,15138.509745929994,143.70560805000423,50701.17465096 2025-12-08,20:25:44.000,342,11099572,-795,0,1765225543,15138.489536999994,143.68446065999888,50701.20259944001 2025-12-08,20:25:45.000,342,11099490,-795,0,1765225544,15138.449119139994,143.65626414000144,50701.139715360005 2025-12-08,20:25:46.000,342,11099502,-795,0,1765225545,15138.442382829999,143.7267554400023,50701.188625200004 2025-12-08,20:25:47.000,342,11099580,-795,0,1765225546,15138.401964969999,143.7267554400023,50701.13272824001 2025-12-08,20:25:48.000,342,11099565,-795,0,1765225547,15138.395228659989,143.74085370000103,50701.13272824001 2025-12-08,20:25:49.000,342,11099571,-795,0,1765225548,15138.395228659989,143.7267554400023,50701.21657368 2025-12-08,20:25:50.000,342,11099596,-795,0,1765225549,15138.368283419994,143.79019761000382,50701.16766384 2025-12-08,20:25:51.000,342,11099538,-795,0,1765225550,15138.375019729989,143.77609934999782,50701.20259944001 2025-12-08,20:25:52.000,342,11099521,-795,0,1765225551,15138.368283419994,143.78314848000446,50701.23753504 2025-12-08,20:25:53.000,342,11099525,-795,0,1765225552,15138.327865559993,143.83954151999933,50701.24452216 2025-12-08,20:25:54.000,342,11099573,-795,0,1765225553,15138.300920319998,143.86068891000468,50701.24452216 2025-12-08,20:25:55.000,342,11099557,-715,0,1765225554,15138.273975079988,143.86068891000468,50701.14670248 2025-12-08,20:25:56.000,342,11099552,-795,0,1765225555,15138.287447699993,143.89593456000148,50701.188625200004 2025-12-08,20:25:57.000,342,11099556,-795,0,1765225556,15138.240293529998,143.92413107999892,50701.21657368 2025-12-08,20:25:58.000,342,11099549,-795,0,1765225557,15138.220084599998,143.90298369000084,50701.118754 2025-12-08,20:25:59.000,342,11099580,-795,0,1765225558,15138.166194119993,143.98757325000042,50701.13272824001 2025-12-08,20:26:00.000,342,11099571,-795,0,1765225559,15138.159457809998,143.98052412000106,50701.153689599996 2025-12-08,20:26:01.000,342,11099563,-795,0,1765225560,15138.132512570002,144.0087206399985,50701.17465096 2025-12-08,20:26:02.000,342,11099544,-795,0,1765225561,15138.172930430002,143.99462237999978,50701.209586560006 2025-12-08,20:26:03.000,342,11099600,-795,0,1765225562,15138.166194119993,143.9734749900017,50701.28644488 2025-12-08,20:26:04.000,342,11099535,-795,0,1765225563,15138.139248879997,144.0087206399985,50701.19561232 2025-12-08,20:26:05.000,342,11099591,-795,0,1765225564,15138.132512570002,143.99462237999978,50701.09779264 2025-12-08,20:26:06.000,342,11099545,-795,0,1765225565,15138.071885780002,144.05101542000193,50701.188625200004 2025-12-08,20:26:07.000,342,11099620,-795,0,1765225566,15138.071885780002,144.02986803000385,50701.21657368 2025-12-08,20:26:08.000,342,11099592,-795,0,1765225567,15138.092094710002,144.0933101999981,50701.19561232 2025-12-08,20:26:09.000,342,11099574,-795,0,1765225568,15138.071885780002,144.0933101999981,50701.19561232 2025-12-08,20:26:10.000,342,11099544,-795,0,1765225569,15138.017995299997,144.0580645500013,50701.18163808001 2025-12-08,20:26:11.000,342,11099570,-795,0,1765225570,15138.017995299997,144.04396629000257,50701.21657368 2025-12-08,20:26:12.000,342,11099570,-795,0,1765225571,15138.031467920002,144.06511368000065,50701.23753504 2025-12-08,20:26:13.000,342,11099579,-795,0,1765225572,15137.997786369997,144.11445759000344,50701.2235608 2025-12-08,20:26:14.000,342,11099501,-795,0,1765225573,15138.004522679992,144.08626106999873,50701.18163808001 2025-12-08,20:26:15.000,342,11099553,-795,0,1765225574,15137.964104819992,144.08626106999873,50701.13272824001 2025-12-08,20:26:16.000,342,11099506,-795,0,1765225575,15137.903478029992,144.11445759000344,50701.209586560006 2025-12-08,20:26:17.000,342,11099607,-795,0,1765225576,15137.910214340001,144.12855585000216,50701.19561232 2025-12-08,20:26:18.000,342,11099550,-795,0,1765225577,15137.916950649997,144.12855585000216,50701.16067672001 2025-12-08,20:26:19.000,342,11099583,-795,0,1765225578,15137.903478029992,144.1708506299983,50701.27247064 2025-12-08,20:26:20.000,342,11099537,-795,0,1765225579,15137.842851239991,144.14265411000088,50701.16766384 2025-12-08,20:26:21.000,342,11099533,-795,0,1765225580,15137.849587550001,144.17789975999767,50701.18163808001 2025-12-08,20:26:22.000,342,11099640,-795,0,1765225581,15137.869796480001,144.21314541000174,50701.23054792001 2025-12-08,20:26:23.000,342,11099586,-795,0,1765225582,15137.836114929996,144.22724367000046,50701.2235608 2025-12-08,20:26:24.000,342,11099568,-795,0,1765225583,15137.815905999996,144.19904715000303,50701.20259944001 2025-12-08,20:26:25.000,342,11099590,-795,0,1765225584,15137.836114929996,144.20609628000238,50701.139715360005 2025-12-08,20:26:26.000,342,11099530,-795,0,1765225585,15137.842851239991,144.26248932000453,50701.209586560006 2025-12-08,20:26:27.000,342,11099550,-795,0,1765225586,15137.815905999996,144.26248932000453,50701.23753504 2025-12-08,20:26:28.000,342,11099606,-795,0,1765225587,15137.762015519991,144.23429279999982,50701.090805520005 2025-12-08,20:26:29.000,342,11099545,-795,0,1765225588,15137.788960760001,144.2554401899979,50701.153689599996 2025-12-08,20:26:30.000,342,11099517,-795,0,1765225589,15137.755279209996,144.23429279999982,50701.153689599996 2025-12-08,20:26:31.000,342,11099600,-795,0,1765225590,15137.762015519991,144.2554401899979,50701.09779264 2025-12-08,20:26:32.000,342,11099530,-795,0,1765225591,15137.788960760001,144.26248932000453,50701.188625200004 2025-12-08,20:26:33.000,342,11099540,-795,0,1765225592,15137.775488139996,144.2836367100026,50701.139715360005 2025-12-08,20:26:34.000,342,11099550,-795,0,1765225593,15137.775488139996,144.2201945400011,50701.20259944001 2025-12-08,20:26:35.000,342,11099579,-795,0,1765225594,15137.802433379991,144.23429279999982,50701.153689599996 2025-12-08,20:26:36.000,342,11099648,-795,0,1765225595,15137.775488139996,144.2695384500039,50701.10477976 2025-12-08,20:26:37.000,342,11099611,-715,0,1765225596,15137.782224449991,144.26248932000453,50701.18163808001 2025-12-08,20:26:38.000,342,11099586,-795,0,1765225597,15137.836114929996,144.22724367000046,50701.188625200004 2025-12-08,20:26:39.000,342,11099632,-795,0,1765225598,15137.795697069996,144.29773497000133,50701.188625200004 2025-12-08,20:26:40.000,342,11099591,-795,0,1765225599,15137.795697069996,144.2695384500039,50701.18163808001 2025-12-08,20:26:41.000,342,11099581,-795,0,1765225600,15137.795697069996,144.29068584000197,50701.209586560006 2025-12-08,20:26:42.000,342,11099507,-795,0,1765225601,15137.735070279996,144.2554401899979,50701.16766384 2025-12-08,20:26:43.000,342,11099636,-795,0,1765225602,15137.70812504,144.2554401899979,50701.10477976 2025-12-08,20:26:44.000,342,11099589,-795,0,1765225603,15137.721597659991,144.27658758000325,50701.12574112 2025-12-08,20:26:45.000,342,11099518,-795,0,1765225604,15137.674443489996,144.2201945400011,50701.12574112 2025-12-08,20:26:46.000,342,11099622,-795,0,1765225605,15137.68791611,144.2836367100026,50701.08381840001 2025-12-08,20:26:47.000,342,11099634,-795,0,1765225606,15137.68791611,144.29068584000197,50701.05586992 2025-12-08,20:26:48.000,342,11099524,-795,0,1765225607,15137.68791611,144.31183323000005,50701.153689599996 2025-12-08,20:26:49.000,342,11099602,-795,0,1765225608,15137.66097086999,144.35412801000348,50701.18163808001 2025-12-08,20:26:50.000,342,11099504,-795,0,1765225609,15137.66097086999,144.3188823599994,50701.06984416 2025-12-08,20:26:51.000,342,11099597,-795,0,1765225610,15137.68791611,144.32593148999877,50701.11176688001 2025-12-08,20:26:52.000,342,11099562,-795,0,1765225611,15137.674443489996,144.31183323000005,50701.14670248 2025-12-08,20:26:53.000,342,11099573,-795,0,1765225612,15137.735070279996,144.403471919999,50701.17465096 2025-12-08,20:26:54.000,342,11099551,-795,0,1765225613,15137.654234559996,144.3682262700022,50701.06984416 2025-12-08,20:26:55.000,342,11099578,-795,0,1765225614,15137.70138872999,144.3047841000007,50701.041895680006 2025-12-08,20:26:56.000,342,11099547,-795,0,1765225615,15137.694652419996,144.3682262700022,50701.090805520005 2025-12-08,20:26:57.000,342,11099519,-795,0,1765225616,15137.68791611,144.41052104999835,50701.153689599996 2025-12-08,20:26:58.000,342,11099571,-795,0,1765225617,15137.674443489996,144.403471919999,50701.041895680006 2025-12-08,20:26:59.000,342,11099586,-795,0,1765225618,15137.654234559996,144.39642278999963,50701.041895680006 2025-12-08,20:27:00.000,342,11099573,-795,0,1765225619,15137.654234559996,144.38232453000091,50701.041895680006 2025-12-08,20:27:01.000,342,11099550,-795,0,1765225620,15137.634025629995,144.39642278999963,50701.13272824001 2025-12-08,20:27:02.000,342,11099566,-795,0,1765225621,15137.58013514999,144.38232453000091,50701.041895680006 2025-12-08,20:27:03.000,342,11099561,-795,0,1765225622,15137.60034407999,144.4316684400037,50701.08381840001 2025-12-08,20:27:04.000,342,11099603,-795,0,1765225623,15137.573398839995,144.3682262700022,50701.11176688001 2025-12-08,20:27:05.000,342,11099559,-795,0,1765225624,15137.56666253,144.37527540000156,50701.08381840001 2025-12-08,20:27:06.000,342,11099556,-795,0,1765225625,15137.53971728999,144.45281583000178,50701.0488828 2025-12-08,20:27:07.000,342,11099592,-795,0,1765225626,15137.58687146,144.42461931000435,50701.020934320004 2025-12-08,20:27:08.000,342,11099623,-795,0,1765225627,15137.532980979995,144.45986496000114,50701.090805520005 2025-12-08,20:27:09.000,342,11099638,-795,0,1765225628,15137.573398839995,144.48101234999922,50701.06285704001 2025-12-08,20:27:10.000,342,11099603,-795,0,1765225629,15137.532980979995,144.45986496000114,50701.020934320004 2025-12-08,20:27:11.000,342,11099589,-795,0,1765225630,15137.51950835999,144.48806147999858,50701.07683128 2025-12-08,20:27:12.000,342,11099608,-795,0,1765225631,15137.52624467,144.53740539000137,50701.0488828 2025-12-08,20:27:13.000,342,11099527,-795,0,1765225632,15137.49929942999,144.50920887000393,50701.08381840001 2025-12-08,20:27:14.000,342,11099551,-795,0,1765225633,15137.50603574,144.530356260002,50701.07683128 2025-12-08,20:27:15.000,342,11099614,-795,0,1765225634,15137.47909049999,144.58674930000416,50701.10477976 2025-12-08,20:27:16.000,342,11099613,-795,0,1765225635,15137.45888156999,144.59379843000352,50701.020934320004 2025-12-08,20:27:17.000,342,11099563,-795,0,1765225636,15137.492563119995,144.5515036500001,50701.03490856001 2025-12-08,20:27:18.000,342,11099647,-795,0,1765225637,15137.43867263999,144.57265103999816,50701.020934320004 2025-12-08,20:27:19.000,342,11099614,-795,0,1765225638,15137.472354189995,144.6501914699984,50701.02792144 2025-12-08,20:27:20.000,342,11099594,-795,0,1765225639,15137.44540895,144.64314233999903,50701.09779264 2025-12-08,20:27:21.000,342,11099591,-795,0,1765225640,15137.40499109,144.67133886000374,50701.090805520005 2025-12-08,20:27:22.000,342,11099631,-795,0,1765225641,15137.42520002,144.69953538000118,50701.07683128 2025-12-08,20:27:23.000,342,11099551,-795,0,1765225642,15137.351100609994,144.65724059999775,50701.06285704001 2025-12-08,20:27:24.000,342,11099588,-795,0,1765225643,15137.391518469994,144.74887929000397,50701.0488828 2025-12-08,20:27:25.000,342,11099619,-795,0,1765225644,15137.40499109,144.75592842000333,50701.06984416 2025-12-08,20:27:26.000,342,11099539,-795,0,1765225645,15137.41846370999,144.79117407000012,50701.05586992 2025-12-08,20:27:27.000,342,11099614,-795,0,1765225646,15137.431936329995,144.81937059000484,50701.020934320004 2025-12-08,20:27:28.000,342,11099567,-795,0,1765225647,15137.42520002,144.84051798000291,50700.99298584001 2025-12-08,20:27:29.000,342,11099605,-795,0,1765225648,15137.411727399995,144.78412494000077,50701.03490856001 2025-12-08,20:27:30.000,342,11099554,-795,0,1765225649,15137.431936329995,144.84756711000227,50700.93708888 2025-12-08,20:27:31.000,342,11099619,-795,0,1765225650,15137.43867263999,144.861665370001,50700.985998719996 2025-12-08,20:27:32.000,342,11099583,-795,0,1765225651,15137.45888156999,144.86871450000035,50701.10477976 2025-12-08,20:27:33.000,342,11099563,-795,0,1765225652,15137.43867263999,144.85461624000163,50701.12574112 2025-12-08,20:27:34.000,342,11099593,-795,0,1765225653,15137.411727399995,144.88986188999843,50701.06984416 2025-12-08,20:27:35.000,342,11099625,-795,0,1765225654,15137.40499109,144.88986188999843,50701.09779264 2025-12-08,20:27:36.000,342,11099579,-795,0,1765225655,15137.43867263999,144.88281275999907,50701.16067672001 2025-12-08,20:27:37.000,342,11099535,-795,0,1765225656,15137.40499109,144.8969110199978,50701.153689599996 2025-12-08,20:27:38.000,342,11099545,-795,0,1765225657,15137.351100609994,144.94625493000058,50701.090805520005 2025-12-08,20:27:39.000,342,11099611,-795,0,1765225658,15137.391518469994,144.90396015000442,50701.12574112 2025-12-08,20:27:40.000,342,11099538,-795,0,1765225659,15137.37804584999,144.8969110199978,50701.17465096 2025-12-08,20:27:41.000,342,11099603,-795,0,1765225660,15137.330891679994,144.84756711000227,50701.10477976 2025-12-08,20:27:42.000,342,11099534,-795,0,1765225661,15137.371309539994,144.8757636299997,50701.14670248 2025-12-08,20:27:43.000,342,11099504,-795,0,1765225662,15137.3443643,144.86871450000035,50701.09779264 2025-12-08,20:27:44.000,342,11099547,-795,0,1765225663,15137.29721012999,144.8757636299997,50701.118754 2025-12-08,20:27:45.000,342,11099575,-795,0,1765225664,15137.330891679994,144.861665370001,50701.11176688001 2025-12-08,20:27:46.000,342,11099558,-795,0,1765225665,15137.290473819994,144.88281275999907,50701.02792144 2025-12-08,20:27:47.000,342,11099560,-795,0,1765225666,15137.243319649999,144.90396015000442,50701.08381840001 2025-12-08,20:27:48.000,342,11099569,-795,0,1765225667,15137.27700119999,144.8757636299997,50701.06285704001 2025-12-08,20:27:49.000,342,11099533,-795,0,1765225668,15137.270264889994,144.8969110199978,50701.041895680006 2025-12-08,20:27:50.000,342,11099580,-795,0,1765225669,15137.263528579999,144.88281275999907,50701.03490856001 2025-12-08,20:27:51.000,342,11099580,-795,0,1765225670,15137.250055959994,144.88281275999907,50701.10477976 2025-12-08,20:27:52.000,342,11099503,-795,0,1765225671,15137.310682749994,144.8969110199978,50701.12574112 2025-12-08,20:27:53.000,342,11099617,-795,0,1765225672,15137.243319649999,144.91100928000378,50701.020934320004 2025-12-08,20:27:54.000,342,11099628,-795,0,1765225673,15137.223110719999,144.93920580000122,50701.090805520005 2025-12-08,20:27:55.000,342,11099623,-795,0,1765225674,15137.229847029994,144.98150058000465,50701.090805520005 2025-12-08,20:27:56.000,342,11099625,-795,0,1765225675,15137.303946439999,144.93215667000186,50701.041895680006 2025-12-08,20:27:57.000,342,11099566,-795,0,1765225676,15137.310682749994,144.988549710004,50701.02792144 2025-12-08,20:27:58.000,342,11099542,-795,0,1765225677,15137.3443643,144.988549710004,50701.0488828 2025-12-08,20:27:59.000,342,11099475,-795,0,1765225678,15137.371309539994,144.96740231999866,50700.985998719996 2025-12-08,20:28:00.000,342,11099498,-795,0,1765225679,15137.3443643,144.974451449998,50701.14670248 2025-12-08,20:28:01.000,342,11099669,-795,0,1765225680,15137.351100609994,145.0096971000021,50701.08381840001 2025-12-08,20:28:02.000,342,11099564,-795,0,1765225681,15137.31741905999,145.00264797000273,50701.10477976 2025-12-08,20:28:03.000,342,11099539,-755,0,1765225682,15137.29721012999,144.96740231999866,50701.00696008 2025-12-08,20:28:04.000,342,11099571,-795,0,1765225683,15137.303946439999,145.0096971000021,50700.9790116 2025-12-08,20:28:05.000,342,11099551,-795,0,1765225684,15137.31741905999,144.988549710004,50701.020934320004 2025-12-08,20:28:06.000,342,11099588,-795,0,1765225685,15137.283737509999,145.03789361999952,50701.05586992 2025-12-08,20:28:07.000,342,11099604,-795,0,1765225686,15137.303946439999,145.03789361999952,50701.09779264 2025-12-08,20:28:08.000,342,11099609,-795,0,1765225687,15137.236583339989,144.99559884000337,50701.090805520005 2025-12-08,20:28:09.000,342,11099629,-795,0,1765225688,15137.229847029994,145.03084449000016,50700.99298584001 2025-12-08,20:28:10.000,342,11099512,-795,0,1765225689,15137.202901789999,145.00264797000273,50701.03490856001 2025-12-08,20:28:11.000,342,11099596,-795,0,1765225690,15137.27700119999,145.01674623000144,50701.020934320004 2025-12-08,20:28:12.000,342,11099587,-795,0,1765225691,15137.25679226999,145.0096971000021,50701.10477976 2025-12-08,20:28:13.000,342,11099519,-795,0,1765225692,15137.202901789999,145.03084449000016,50701.041895680006 2025-12-08,20:28:14.000,342,11099578,-795,0,1765225693,15137.209638099994,145.08018840000295,50701.03490856001 2025-12-08,20:28:15.000,342,11099535,-795,0,1765225694,15137.209638099994,145.0872375300023,50701.06285704001 2025-12-08,20:28:16.000,342,11099536,-795,0,1765225695,15137.182692859998,145.01674623000144,50701.020934320004 2025-12-08,20:28:17.000,342,11099535,-795,0,1765225696,15137.189429169994,145.05199187999824,50701.06285704001 2025-12-08,20:28:18.000,342,11099572,-795,0,1765225697,15137.128802379993,145.10133579000103,50701.020934320004 2025-12-08,20:28:19.000,342,11099605,-795,0,1765225698,15137.149011309994,145.05199187999824,50701.041895680006 2025-12-08,20:28:20.000,342,11099569,-795,0,1765225699,15137.128802379993,145.09428666000167,50701.03490856001 2025-12-08,20:28:21.000,342,11099642,-795,0,1765225700,15137.128802379993,145.09428666000167,50700.985998719996 2025-12-08,20:28:22.000,342,11099577,-795,0,1765225701,15137.081648209998,145.1224831799991,50701.06984416 2025-12-08,20:28:23.000,342,11099577,-795,0,1765225702,15137.068175589993,145.11543404999975,50700.96503736001 2025-12-08,20:28:24.000,342,11099541,-795,0,1765225703,15137.041230349998,145.1224831799991,50700.985998719996 2025-12-08,20:28:25.000,342,11099583,-795,0,1765225704,15137.021021419998,145.13658143999783,50701.06285704001 2025-12-08,20:28:26.000,342,11099621,-795,0,1765225705,15136.987339869993,145.16477796000254,50700.8392692 2025-12-08,20:28:27.000,342,11099523,-795,0,1765225706,15137.000812489998,145.20002360999933,50700.95805024 2025-12-08,20:28:28.000,342,11099567,-795,0,1765225707,15136.953658320002,145.19297447999998,50700.853243440004 2025-12-08,20:28:29.000,342,11099531,-795,0,1765225708,15136.906504149993,145.2070727399987,50700.923114640005 2025-12-08,20:28:30.000,342,11099599,-795,0,1765225709,15136.872822600002,145.2070727399987,50700.88119192 2025-12-08,20:28:31.000,342,11099603,-795,0,1765225710,15136.919976769997,145.26346578000084,50700.923114640005 2025-12-08,20:28:32.000,342,11099467,-795,0,1765225711,15136.859349979997,145.25641665000148,50700.93010176 2025-12-08,20:28:33.000,342,11099583,-795,0,1765225712,15136.845877359992,145.3339570800017,50700.8392692 2025-12-08,20:28:34.000,342,11099567,-795,0,1765225713,15136.866086289992,145.32690795000235,50700.91612752001 2025-12-08,20:28:35.000,342,11099588,-795,0,1765225714,15136.859349979997,145.3339570800017,50700.88119192 2025-12-08,20:28:36.000,342,11099608,-795,0,1765225715,15136.818932119997,145.25641665000148,50700.8392692 2025-12-08,20:28:37.000,342,11099488,-795,0,1765225716,15136.771777950002,145.30576056000427,50700.86721768001 2025-12-08,20:28:38.000,342,11099526,-795,0,1765225717,15136.738096399997,145.34100621000107,50700.81132072 2025-12-08,20:28:39.000,342,11099571,-795,0,1765225718,15136.785250569992,145.36215359999915,50700.88119192 2025-12-08,20:28:40.000,342,11099557,-795,0,1765225719,15136.812195810002,145.32690795000235,50700.874204800006 2025-12-08,20:28:41.000,342,11099620,-795,0,1765225720,15136.751569020002,145.32690795000235,50700.84625632001 2025-12-08,20:28:42.000,342,11099582,-795,0,1765225721,15136.744832709992,145.37625185999786,50700.83228208 2025-12-08,20:28:43.000,342,11099532,-795,0,1765225722,15136.704414849992,145.40444838000258,50700.88817904 2025-12-08,20:28:44.000,342,11099531,-795,0,1765225723,15136.690942230001,145.4326449,50700.874204800006 2025-12-08,20:28:45.000,342,11099523,-795,0,1765225724,15136.697678539997,145.46084142000473,50700.84625632001 2025-12-08,20:28:46.000,342,11099568,-795,0,1765225725,15136.684205919992,145.48903794000216,50700.9091404 2025-12-08,20:28:47.000,342,11099600,-795,0,1765225726,15136.690942230001,145.4819888100028,50700.79734648001 2025-12-08,20:28:48.000,342,11099557,-795,0,1765225727,15136.663996989992,145.52428358999896,50700.79734648001 2025-12-08,20:28:49.000,342,11099547,-795,0,1765225728,15136.623579129991,145.5172344599996,50700.874204800006 2025-12-08,20:28:50.000,342,11099517,-795,0,1765225729,15136.603370199991,145.5172344599996,50700.8392692 2025-12-08,20:28:51.000,342,11099629,-755,0,1765225730,15136.637051749996,145.53133271999832,50700.874204800006 2025-12-08,20:28:52.000,342,11099571,-795,0,1765225731,15136.616842819996,145.53838184999768,50700.874204800006 2025-12-08,20:28:53.000,342,11099536,-795,0,1765225732,15136.589897580001,145.5454309800043,50700.853243440004 2025-12-08,20:28:54.000,342,11099561,-795,0,1765225733,15136.596633889996,145.57362750000175,50700.818307839996 2025-12-08,20:28:55.000,342,11099591,-795,0,1765225734,15136.536007099996,145.58772576000047,50700.89516616001 2025-12-08,20:28:56.000,342,11099593,-795,0,1765225735,15136.52927079,145.55952924000303,50700.874204800006 2025-12-08,20:28:57.000,342,11099582,-795,0,1765225736,15136.54947972,145.55952924000303,50700.86023056 2025-12-08,20:28:58.000,342,11099578,-795,0,1765225737,15136.475380309996,145.60887314999854,50700.74843664001 2025-12-08,20:28:59.000,342,11099495,-795,0,1765225738,15136.502325549991,145.5806766300011,50700.82529496001 2025-12-08,20:29:00.000,342,11099573,-795,0,1765225739,15136.468644,145.5806766300011,50700.79734648001 2025-12-08,20:29:01.000,342,11099466,-795,0,1765225740,15136.46190768999,145.6159222799979,50700.8392692 2025-12-08,20:29:02.000,342,11099519,-795,0,1765225741,15136.475380309996,145.62297141000454,50700.818307839996 2025-12-08,20:29:03.000,342,11099570,-795,0,1765225742,15136.468644,145.60887314999854,50700.755423760005 2025-12-08,20:29:04.000,342,11099593,-795,0,1765225743,15136.48211661999,145.59477488999983,50700.88119192 2025-12-08,20:29:05.000,342,11099574,-795,0,1765225744,15136.455171379996,145.6159222799979,50700.93708888 2025-12-08,20:29:06.000,342,11099571,-795,0,1765225745,15136.468644,145.5806766300011,50700.83228208 2025-12-08,20:29:07.000,342,11099673,-795,0,1765225746,15136.434962449996,145.59477488999983,50700.77638512001 2025-12-08,20:29:08.000,342,11099528,-795,0,1765225747,15136.455171379996,145.57362750000175,50700.81132072 2025-12-08,20:29:09.000,342,11099576,-795,0,1765225748,15136.502325549991,145.60182401999919,50700.79734648001 2025-12-08,20:29:10.000,342,11099640,-795,0,1765225749,15136.495589239996,145.60182401999919,50700.79734648001 2025-12-08,20:29:11.000,342,11099591,-795,0,1765225750,15136.495589239996,145.65821706000133,50700.79734648001 2025-12-08,20:29:12.000,342,11099549,-795,0,1765225751,15136.522534479991,145.60182401999919,50700.82529496001 2025-12-08,20:29:13.000,342,11099593,-795,0,1765225752,15136.522534479991,145.65821706000133,50700.77638512001 2025-12-08,20:29:14.000,342,11099568,-795,0,1765225753,15136.522534479991,145.63706967000326,50700.8392692 2025-12-08,20:29:15.000,342,11099617,-795,0,1765225754,15136.54947972,145.71461010000348,50700.86023056 2025-12-08,20:29:16.000,342,11099553,-795,0,1765225755,15136.515798169996,145.7287083600022,50700.81132072 2025-12-08,20:29:17.000,342,11099577,-795,0,1765225756,15136.52927079,145.7287083600022,50700.79734648001 2025-12-08,20:29:18.000,342,11099623,-795,0,1765225757,15136.542743409991,145.70756097000412,50700.89516616001 2025-12-08,20:29:19.000,342,11099587,-795,0,1765225758,15136.556216029996,145.69346270999813,50700.76241088 2025-12-08,20:29:20.000,342,11099602,-795,0,1765225759,15136.56968865,145.69346270999813,50700.89516616001 2025-12-08,20:29:21.000,342,11099617,-795,0,1765225760,15136.54947972,145.70051184000476,50700.86023056 2025-12-08,20:29:22.000,342,11099546,-795,0,1765225761,15136.56968865,145.69346270999813,50700.8392692 2025-12-08,20:29:23.000,342,11099521,-795,0,1765225762,15136.52927079,145.72165923000284,50700.804333600005 2025-12-08,20:29:24.000,342,11099605,-795,0,1765225763,15136.515798169996,145.6652661900007,50700.81132072 2025-12-08,20:29:25.000,342,11099583,-795,0,1765225764,15136.536007099996,145.65116793000198,50700.81132072 2025-12-08,20:29:26.000,342,11099622,-795,0,1765225765,15136.515798169996,145.70051184000476,50700.83228208 2025-12-08,20:29:27.000,342,11099539,-795,0,1765225766,15136.542743409991,145.6793644499994,50700.83228208 2025-12-08,20:29:28.000,342,11099564,-795,0,1765225767,15136.515798169996,145.62297141000454,50700.77638512001 2025-12-08,20:29:29.000,342,11099612,-795,0,1765225768,15136.468644,145.62297141000454,50700.72747528001 2025-12-08,20:29:30.000,342,11099537,-795,0,1765225769,15136.515798169996,145.60182401999919,50700.74144952 2025-12-08,20:29:31.000,342,11099596,-795,0,1765225770,15136.522534479991,145.6652661900007,50700.685552560004 2025-12-08,20:29:32.000,342,11099560,-795,0,1765225771,15136.536007099996,145.65116793000198,50700.755423760005 2025-12-08,20:29:33.000,342,11099654,-795,0,1765225772,15136.502325549991,145.6300205400039,50700.769398 2025-12-08,20:29:34.000,342,11099578,-795,0,1765225773,15136.50906186,145.6159222799979,50700.74144952 2025-12-08,20:29:35.000,342,11099590,-795,0,1765225774,15136.495589239996,145.5665783700024,50700.74843664001 2025-12-08,20:29:36.000,342,11099598,-795,0,1765225775,15136.468644,145.59477488999983,50700.72747528001 2025-12-08,20:29:37.000,342,11099645,-795,0,1765225776,15136.502325549991,145.6300205400039,50700.74144952 2025-12-08,20:29:38.000,342,11099490,-795,0,1765225777,15136.495589239996,145.60887314999854,50700.72048816 2025-12-08,20:29:39.000,342,11099536,-795,0,1765225778,15136.556216029996,145.62297141000454,50700.74144952 2025-12-08,20:29:40.000,342,11099534,-795,0,1765225779,15136.536007099996,145.55248011000367,50700.706513920006 2025-12-08,20:29:41.000,342,11099527,-795,0,1765225780,15136.515798169996,145.55248011000367,50700.72747528001 2025-12-08,20:29:42.000,342,11099588,-795,0,1765225781,15136.56968865,145.59477488999983,50700.67157832 2025-12-08,20:29:43.000,342,11099622,-795,0,1765225782,15136.522534479991,145.59477488999983,50700.67856544001 2025-12-08,20:29:44.000,342,11099591,-795,0,1765225783,15136.522534479991,145.57362750000175,50700.71350104 2025-12-08,20:29:45.000,342,11099541,-795,0,1765225784,15136.556216029996,145.53838184999768,50700.67157832 2025-12-08,20:29:46.000,342,11099586,-795,0,1765225785,15136.556216029996,145.5665783700024,50700.72048816 2025-12-08,20:29:47.000,342,11099606,-795,0,1765225786,15136.515798169996,145.53133271999832,50700.769398 2025-12-08,20:29:48.000,342,11099597,-795,0,1765225787,15136.54947972,145.53838184999768,50700.72048816 2025-12-08,20:29:49.000,342,11099524,-795,0,1765225788,15136.48211661999,145.4819888100028,50700.64362984 2025-12-08,20:29:50.000,342,11099611,-795,0,1765225789,15136.522534479991,145.52428358999896,50700.6645912 2025-12-08,20:29:51.000,342,11099566,-795,0,1765225790,15136.576424959996,145.52428358999896,50700.72747528001 2025-12-08,20:29:52.000,342,11099524,-795,0,1765225791,15136.589897580001,145.48903794000216,50700.685552560004 2025-12-08,20:29:53.000,342,11099587,-795,0,1765225792,15136.562952339991,145.51018533000024,50700.72747528001 2025-12-08,20:29:54.000,342,11099552,-795,0,1765225793,15136.576424959996,145.50313620000088,50700.69253968 2025-12-08,20:29:55.000,342,11099578,-795,0,1765225794,15136.562952339991,145.51018533000024,50700.72048816 2025-12-08,20:29:56.000,342,11099580,-795,0,1765225795,15136.542743409991,145.46789055000409,50700.64362984 2025-12-08,20:29:57.000,342,11099540,-795,0,1765225796,15136.650524370001,145.4819888100028,50700.60170712 2025-12-08,20:29:58.000,342,11099537,-795,0,1765225797,15136.623579129991,145.48903794000216,50700.62266848 2025-12-08,20:29:59.000,342,11099605,-795,0,1765225798,15136.650524370001,145.53133271999832,50700.67856544001 2025-12-08,20:30:00.000,342,11099568,-795,0,1765225799,15136.657260679996,145.4537922899981,50700.67157832 2025-12-08,20:30:01.000,342,11099551,-795,0,1765225800,15136.663996989992,145.46084142000473,50700.685552560004 2025-12-08,20:30:02.000,342,11099583,-795,0,1765225801,15136.650524370001,145.4185466400013,50700.69952680001 2025-12-08,20:30:03.000,342,11099511,-795,0,1765225802,15136.670733300001,145.43969402999937,50700.6645912 2025-12-08,20:30:04.000,342,11099582,-795,0,1765225803,15136.670733300001,145.44674315999873,50700.6645912 2025-12-08,20:30:05.000,342,11099595,-795,0,1765225804,15136.643788059991,145.41149751000194,50700.64362984 2025-12-08,20:30:06.000,342,11099565,-795,0,1765225805,15136.630315440001,145.4326449,50700.6645912 2025-12-08,20:30:07.000,342,11099533,-795,0,1765225806,15136.637051749996,145.37625185999786,50700.59472 2025-12-08,20:30:08.000,342,11099503,-795,0,1765225807,15136.589897580001,145.40444838000258,50700.650616959996 2025-12-08,20:30:09.000,342,11099563,-795,0,1765225808,15136.610106510001,145.3833009900045,50700.60170712 2025-12-08,20:30:10.000,342,11099553,-795,0,1765225809,15136.643788059991,145.3833009900045,50700.67157832 2025-12-08,20:30:11.000,342,11099619,-795,0,1765225810,15136.637051749996,145.34100621000107,50700.65760408001 2025-12-08,20:30:12.000,342,11099557,-795,0,1765225811,15136.643788059991,145.39035012000386,50700.60869424001 2025-12-08,20:30:13.000,342,11099569,-795,0,1765225812,15136.657260679996,145.37625185999786,50700.62266848 2025-12-08,20:30:14.000,342,11099599,-795,0,1765225813,15136.643788059991,145.39739925000322,50700.58074576001 2025-12-08,20:30:15.000,342,11099585,-795,0,1765225814,15136.684205919992,145.31280969000363,50700.67157832 2025-12-08,20:30:16.000,342,11099591,-795,0,1765225815,15136.711151160001,145.36215359999915,50700.62266848 2025-12-08,20:30:17.000,342,11099597,-795,0,1765225816,15136.717887469997,145.36215359999915,50700.538823040006 2025-12-08,20:30:18.000,342,11099580,-795,0,1765225817,15136.738096399997,145.34805534000043,50700.55978440001 2025-12-08,20:30:19.000,342,11099563,-795,0,1765225818,15136.704414849992,145.34100621000107,50700.65760408001 2025-12-08,20:30:20.000,342,11099607,-795,0,1765225819,15136.690942230001,145.319858820003,50700.60869424001 2025-12-08,20:30:21.000,342,11099628,-795,0,1765225820,15136.711151160001,145.3551044699998,50700.57375864 2025-12-08,20:30:22.000,342,11099565,-795,0,1765225821,15136.711151160001,145.3339570800017,50700.55279728 2025-12-08,20:30:23.000,342,11099627,-795,0,1765225822,15136.690942230001,145.31280969000363,50700.55978440001 2025-12-08,20:30:24.000,342,11099613,-795,0,1765225823,15136.717887469997,145.28461316999892,50700.54581016 2025-12-08,20:30:25.000,342,11099585,-795,0,1765225824,15136.690942230001,145.29871143000491,50700.62965560001 2025-12-08,20:30:26.000,342,11099518,-795,0,1765225825,15136.637051749996,145.2705149100002,50700.62965560001 2025-12-08,20:30:27.000,342,11099525,-795,0,1765225826,15136.670733300001,145.2352692600034,50700.58074576001 2025-12-08,20:30:28.000,342,11099480,-795,0,1765225827,15136.690942230001,145.2352692600034,50700.59472 2025-12-08,20:30:29.000,342,11099585,-795,0,1765225828,15136.690942230001,145.2352692600034,50700.587732880005 2025-12-08,20:30:30.000,342,11099591,-795,0,1765225829,15136.670733300001,145.27756403999956,50700.650616959996 2025-12-08,20:30:31.000,342,11099583,-795,0,1765225830,15136.717887469997,145.2070727399987,50700.59472 2025-12-08,20:30:32.000,342,11099536,-795,0,1765225831,15136.690942230001,145.24936752000212,50700.60869424001 2025-12-08,20:30:33.000,342,11099591,-795,0,1765225832,15136.650524370001,145.20002360999933,50700.55978440001 2025-12-08,20:30:34.000,342,11099604,-795,0,1765225833,15136.616842819996,145.19297447999998,50700.58074576001 2025-12-08,20:30:35.000,342,11099614,-795,0,1765225834,15136.650524370001,145.2211710000047,50700.57375864 2025-12-08,20:30:36.000,342,11099498,-795,0,1765225835,15136.643788059991,145.19297447999998,50700.56677152 2025-12-08,20:30:37.000,342,11099613,-795,0,1765225836,15136.610106510001,145.1083849200004,50700.538823040006 2025-12-08,20:30:38.000,342,11099544,-795,0,1765225837,15136.616842819996,145.1718270900019,50700.636642720005 2025-12-08,20:30:39.000,342,11099640,-795,0,1765225838,15136.616842819996,145.1718270900019,50700.56677152 2025-12-08,20:30:40.000,342,11099602,-795,0,1765225839,15136.576424959996,145.18592535000062,50700.57375864 2025-12-08,20:30:41.000,342,11099589,-795,0,1765225840,15136.589897580001,145.13658143999783,50700.55279728 2025-12-08,20:30:42.000,342,11099618,-795,0,1765225841,15136.556216029996,145.0872375300023,50700.50388744 2025-12-08,20:30:43.000,342,11099630,-795,0,1765225842,15136.583161269991,145.1718270900019,50700.55978440001 2025-12-08,20:30:44.000,342,11099601,-795,0,1765225843,15136.603370199991,145.0872375300023,50700.5248488 2025-12-08,20:30:45.000,342,11099553,-795,0,1765225844,15136.616842819996,145.05904101000488,50700.53183592001 2025-12-08,20:30:46.000,342,11099580,-795,0,1765225845,15136.603370199991,145.1224831799991,50700.48991320001 2025-12-08,20:30:47.000,342,11099573,-795,0,1765225846,15136.637051749996,145.03789361999952,50700.482926079996 2025-12-08,20:30:48.000,342,11099525,-795,0,1765225847,15136.603370199991,145.03789361999952,50700.47593896 2025-12-08,20:30:49.000,342,11099593,-795,0,1765225848,15136.610106510001,145.03789361999952,50700.538823040006 2025-12-08,20:30:50.000,342,11099586,-795,0,1765225849,15136.589897580001,145.0237953600008,50700.49690032 2025-12-08,20:30:51.000,342,11099605,-795,0,1765225850,15136.603370199991,145.01674623000144,50700.53183592001 2025-12-08,20:30:52.000,342,11099590,-795,0,1765225851,15136.576424959996,145.03084449000016,50700.54581016 2025-12-08,20:30:53.000,342,11099645,-795,0,1765225852,15136.637051749996,144.98150058000465,50700.5248488 2025-12-08,20:30:54.000,342,11099579,-795,0,1765225853,15136.663996989992,145.01674623000144,50700.468951840005 2025-12-08,20:30:55.000,342,11099538,-795,0,1765225854,15136.684205919992,145.03789361999952,50700.60170712 2025-12-08,20:30:56.000,342,11099512,-795,0,1765225855,15136.731360090002,145.03084449000016,50700.587732880005 2025-12-08,20:30:57.000,342,11099506,-795,0,1765225856,15136.697678539997,145.00264797000273,50700.587732880005 2025-12-08,20:30:58.000,342,11099587,-795,0,1765225857,15136.717887469997,145.03789361999952,50700.57375864 2025-12-08,20:30:59.000,342,11099552,-795,0,1765225858,15136.704414849992,145.01674623000144,50700.67157832 2025-12-08,20:31:00.000,342,11099597,-795,0,1765225859,15136.738096399997,145.0096971000021,50700.59472 2025-12-08,20:31:01.000,342,11099558,-795,0,1765225860,15136.711151160001,145.0237953600008,50700.55978440001 2025-12-08,20:31:02.000,342,11099635,-795,0,1765225861,15136.711151160001,144.974451449998,50700.60170712 2025-12-08,20:31:03.000,342,11099631,-795,0,1765225862,15136.758305329997,145.01674623000144,50700.636642720005 2025-12-08,20:31:04.000,342,11099564,-795,0,1765225863,15136.818932119997,144.99559884000337,50700.71350104 2025-12-08,20:31:05.000,342,11099552,-795,0,1765225864,15136.785250569992,145.00264797000273,50700.72747528001 2025-12-08,20:31:06.000,342,11099499,-795,0,1765225865,15136.771777950002,144.974451449998,50700.755423760005 2025-12-08,20:31:07.000,342,11099526,-755,0,1765225866,15136.798723189997,145.01674623000144,50700.706513920006 2025-12-08,20:31:08.000,342,11099654,-795,0,1765225867,15136.751569020002,145.0237953600008,50700.6645912 2025-12-08,20:31:09.000,342,11099594,-795,0,1765225868,15136.758305329997,145.00264797000273,50700.69952680001 2025-12-08,20:31:10.000,342,11099554,-795,0,1765225869,15136.731360090002,145.0237953600008,50700.6645912 2025-12-08,20:31:11.000,342,11099539,-795,0,1765225870,15136.765041639992,145.04494274999888,50700.72747528001 2025-12-08,20:31:12.000,342,11099504,-795,0,1765225871,15136.717887469997,145.01674623000144,50700.685552560004 2025-12-08,20:31:13.000,342,11099543,-795,0,1765225872,15136.711151160001,145.0731392700036,50700.57375864 2025-12-08,20:31:14.000,342,11099572,-795,0,1765225873,15136.704414849992,145.03789361999952,50700.62266848 2025-12-08,20:31:15.000,342,11099540,-795,0,1765225874,15136.724623779992,145.03084449000016,50700.6645912 2025-12-08,20:31:16.000,342,11099553,-795,0,1765225875,15136.731360090002,145.01674623000144,50700.60170712 2025-12-08,20:31:17.000,342,11099561,-795,0,1765225876,15136.738096399997,145.0731392700036,50700.62965560001 2025-12-08,20:31:18.000,342,11099631,-795,0,1765225877,15136.684205919992,145.0096971000021,50700.54581016 2025-12-08,20:31:19.000,342,11099585,-795,0,1765225878,15136.751569020002,145.03789361999952,50700.58074576001 2025-12-08,20:31:20.000,342,11099595,-795,0,1765225879,15136.765041639992,145.0237953600008,50700.650616959996 2025-12-08,20:31:21.000,342,11099639,-795,0,1765225880,15136.704414849992,145.0237953600008,50700.55978440001 2025-12-08,20:31:22.000,342,11099599,-795,0,1765225881,15136.724623779992,144.98150058000465,50700.55279728 2025-12-08,20:31:23.000,342,11099544,-795,0,1765225882,15136.724623779992,144.98150058000465,50700.517861680004 2025-12-08,20:31:24.000,342,11099561,-795,0,1765225883,15136.738096399997,144.974451449998,50700.55978440001 2025-12-08,20:31:25.000,342,11099572,-795,0,1765225884,15136.744832709992,144.974451449998,50700.636642720005 2025-12-08,20:31:26.000,342,11099558,-795,0,1765225885,15136.738096399997,144.98150058000465,50700.53183592001 2025-12-08,20:31:27.000,342,11099641,-795,0,1765225886,15136.717887469997,144.974451449998,50700.48991320001 2025-12-08,20:31:28.000,342,11099503,-795,0,1765225887,15136.738096399997,144.9603531899993,50700.48991320001 2025-12-08,20:31:29.000,342,11099598,-795,0,1765225888,15136.697678539997,144.99559884000337,50700.56677152 2025-12-08,20:31:30.000,342,11099567,-795,0,1765225889,15136.657260679996,145.01674623000144,50700.51087456001 2025-12-08,20:31:31.000,342,11099599,-795,0,1765225890,15136.711151160001,144.95330405999994,50700.54581016 2025-12-08,20:31:32.000,342,11099565,-795,0,1765225891,15136.697678539997,144.91805841000314,50700.517861680004 2025-12-08,20:31:33.000,342,11099541,-795,0,1765225892,15136.724623779992,144.94625493000058,50700.55279728 2025-12-08,20:31:34.000,342,11099537,-795,0,1765225893,15136.704414849992,144.93920580000122,50700.51087456001 2025-12-08,20:31:35.000,342,11099562,-795,0,1765225894,15136.704414849992,144.91100928000378,50700.50388744 2025-12-08,20:31:36.000,342,11099568,-795,0,1765225895,15136.731360090002,144.91100928000378,50700.5248488 2025-12-08,20:31:37.000,342,11099585,-795,0,1765225896,15136.744832709992,144.9251075400025,50700.51087456001 2025-12-08,20:31:38.000,342,11099530,-795,0,1765225897,15136.771777950002,144.9603531899993,50700.48991320001 2025-12-08,20:31:39.000,342,11099557,-795,0,1765225898,15136.765041639992,144.88281275999907,50700.54581016 2025-12-08,20:31:40.000,342,11099625,-795,0,1765225899,15136.805459499992,144.88281275999907,50700.58074576001 2025-12-08,20:31:41.000,342,11099578,-795,0,1765225900,15136.791986880002,144.90396015000442,50700.44100336001 2025-12-08,20:31:42.000,342,11099562,-795,0,1765225901,15136.805459499992,144.84051798000291,50700.5248488 2025-12-08,20:31:43.000,342,11099573,-795,0,1765225902,15136.818932119997,144.88281275999907,50700.48991320001 2025-12-08,20:31:44.000,342,11099579,-795,0,1765225903,15136.832404740002,144.88281275999907,50700.46196472001 2025-12-08,20:31:45.000,342,11099554,-795,0,1765225904,15136.825668429992,144.83346885000356,50700.58074576001 2025-12-08,20:31:46.000,342,11099558,-795,0,1765225905,15136.825668429992,144.8969110199978,50700.51087456001 2025-12-08,20:31:47.000,342,11099594,-795,0,1765225906,15136.872822600002,144.85461624000163,50700.57375864 2025-12-08,20:31:48.000,342,11099579,-795,0,1765225907,15136.812195810002,144.84051798000291,50700.50388744 2025-12-08,20:31:49.000,342,11099537,-795,0,1765225908,15136.832404740002,144.86871450000035,50700.49690032 2025-12-08,20:31:50.000,342,11099602,-755,0,1765225909,15136.845877359992,144.84756711000227,50700.482926079996 2025-12-08,20:31:51.000,342,11099576,-795,0,1765225910,15136.818932119997,144.78412494000077,50700.48991320001 2025-12-08,20:31:52.000,342,11099507,-795,0,1765225911,15136.886295219992,144.8264197200042,50700.56677152 2025-12-08,20:31:53.000,342,11099570,-795,0,1765225912,15136.879558909997,144.84051798000291,50700.482926079996 2025-12-08,20:31:54.000,342,11099563,-795,0,1765225913,15136.886295219992,144.80527232999884,50700.50388744 2025-12-08,20:31:55.000,342,11099586,-795,0,1765225914,15136.899767839997,144.77002668000205,50700.58074576001 2025-12-08,20:31:56.000,342,11099528,-795,0,1765225915,15136.946922009993,144.81937059000484,50700.482926079996 2025-12-08,20:31:57.000,342,11099609,-795,0,1765225916,15136.940185699998,144.7629775500027,50700.56677152 2025-12-08,20:31:58.000,342,11099537,-795,0,1765225917,15136.946922009993,144.7629775500027,50700.5248488 2025-12-08,20:31:59.000,342,11099524,-795,0,1765225918,15136.960394629998,144.7418301600046,50700.55978440001 2025-12-08,20:32:00.000,342,11099573,-795,0,1765225919,15136.967130939993,144.7418301600046,50700.48991320001 2025-12-08,20:32:01.000,342,11099602,-795,0,1765225920,15136.953658320002,144.6783879900031,50700.51087456001 2025-12-08,20:32:02.000,342,11099550,-795,0,1765225921,15136.940185699998,144.6783879900031,50700.44100336001 2025-12-08,20:32:03.000,342,11099563,-795,0,1765225922,15136.953658320002,144.6290440800003,50700.49690032 2025-12-08,20:32:04.000,342,11099581,-795,0,1765225923,15136.987339869993,144.62199495000095,50700.5248488 2025-12-08,20:32:05.000,342,11099567,-795,0,1765225924,15136.967130939993,144.59379843000352,50700.468951840005 2025-12-08,20:32:06.000,342,11099592,-795,0,1765225925,15136.980603559998,144.65724059999775,50700.40606776 2025-12-08,20:32:07.000,342,11099585,-795,0,1765225926,15137.027757729993,144.60084756000288,50700.5248488 2025-12-08,20:32:08.000,342,11099572,-795,0,1765225927,15137.034494039988,144.52330713000265,50700.35715792 2025-12-08,20:32:09.000,342,11099578,-795,0,1765225928,15136.994076179988,144.53740539000137,50700.46196472001 2025-12-08,20:32:10.000,342,11099613,-795,0,1765225929,15136.994076179988,144.57265103999816,50700.44799048 2025-12-08,20:32:11.000,342,11099548,-795,0,1765225930,15136.980603559998,144.54445452000073,50700.40606776 2025-12-08,20:32:12.000,342,11099578,-795,0,1765225931,15137.041230349998,144.50215974000457,50700.43401624 2025-12-08,20:32:13.000,342,11099533,-795,0,1765225932,15137.054702969988,144.55855277999945,50700.42702912 2025-12-08,20:32:14.000,342,11099589,-795,0,1765225933,15137.027757729993,144.5515036500001,50700.40606776 2025-12-08,20:32:15.000,342,11099574,-795,0,1765225934,15137.068175589993,144.53740539000137,50700.50388744 2025-12-08,20:32:16.000,342,11099597,-795,0,1765225935,15137.088384519993,144.54445452000073,50700.48991320001 2025-12-08,20:32:17.000,342,11099638,-795,0,1765225936,15137.088384519993,144.5797001700048,50700.51087456001 2025-12-08,20:32:18.000,342,11099564,-795,0,1765225937,15137.128802379993,144.530356260002,50700.3851064 2025-12-08,20:32:19.000,342,11099580,-795,0,1765225938,15137.122066069998,144.52330713000265,50700.468951840005 2025-12-08,20:32:20.000,342,11099493,-795,0,1765225939,15137.182692859998,144.4669140900005,50700.40606776 2025-12-08,20:32:21.000,342,11099620,-795,0,1765225940,15137.162483929998,144.52330713000265,50700.44100336001 2025-12-08,20:32:22.000,342,11099580,-795,0,1765225941,15137.128802379993,144.49511060999794,50700.482926079996 2025-12-08,20:32:23.000,342,11099582,-795,0,1765225942,15137.209638099994,144.57265103999816,50700.517861680004 2025-12-08,20:32:24.000,342,11099574,-795,0,1765225943,15137.229847029994,144.45986496000114,50700.50388744 2025-12-08,20:32:25.000,342,11099588,-795,0,1765225944,15137.135538689989,144.47396321999986,50700.48991320001 2025-12-08,20:32:26.000,342,11099612,-795,0,1765225945,15137.081648209998,144.42461931000435,50700.48991320001 2025-12-08,20:32:27.000,342,11099566,-795,0,1765225946,15137.081648209998,144.4316684400037,50700.482926079996 2025-12-08,20:32:28.000,342,11099589,-795,0,1765225947,15137.095120829988,144.42461931000435,50700.420042000005 2025-12-08,20:32:29.000,342,11099550,-795,0,1765225948,15137.074911899988,144.4316684400037,50700.4549776 2025-12-08,20:32:30.000,342,11099543,-795,0,1765225949,15137.061439279998,144.44576670000242,50700.41305488001 2025-12-08,20:32:31.000,342,11099629,-795,0,1765225950,15137.014285109988,144.43871757000306,50700.39908064 2025-12-08,20:32:32.000,342,11099519,-795,0,1765225951,15137.041230349998,144.45281583000178,50700.44100336001 2025-12-08,20:32:33.000,342,11099569,-795,0,1765225952,15137.021021419998,144.3682262700022,50700.39209352001 2025-12-08,20:32:34.000,342,11099618,-795,0,1765225953,15137.021021419998,144.38232453000091,50700.31523520001 2025-12-08,20:32:35.000,342,11099582,-795,0,1765225954,15137.047966659993,144.37527540000156,50700.46196472001 2025-12-08,20:32:36.000,342,11099620,-795,0,1765225955,15137.021021419998,144.38232453000091,50700.37811928 2025-12-08,20:32:37.000,342,11099581,-795,0,1765225956,15137.061439279998,144.403471919999,50700.33619656 2025-12-08,20:32:38.000,342,11099579,-795,0,1765225957,15137.041230349998,144.4175701799977,50700.34318368001 2025-12-08,20:32:39.000,342,11099588,-795,0,1765225958,15137.061439279998,144.4175701799977,50700.350170800004 2025-12-08,20:32:40.000,342,11099553,-795,0,1765225959,15137.088384519993,144.45281583000178,50700.39209352001 2025-12-08,20:32:41.000,342,11099605,-795,0,1765225960,15137.027757729993,144.38937366000027,50700.36414504001 2025-12-08,20:32:42.000,342,11099568,-795,0,1765225961,15137.054702969988,144.44576670000242,50700.36414504001 2025-12-08,20:32:43.000,342,11099587,-795,0,1765225962,15137.047966659993,144.39642278999963,50700.371132160006 2025-12-08,20:32:44.000,342,11099586,-795,0,1765225963,15137.047966659993,144.42461931000435,50700.33619656 2025-12-08,20:32:45.000,342,11099620,-795,0,1765225964,15137.081648209998,144.45281583000178,50700.36414504001 2025-12-08,20:32:46.000,342,11099612,-795,0,1765225965,15137.081648209998,144.42461931000435,50700.39209352001 2025-12-08,20:32:47.000,342,11099513,-795,0,1765225966,15137.074911899988,144.4316684400037,50700.37811928 2025-12-08,20:32:48.000,342,11099600,-795,0,1765225967,15137.034494039988,144.38232453000091,50700.2104284 2025-12-08,20:32:49.000,342,11099666,-795,0,1765225968,15137.027757729993,144.4669140900005,50700.32920944 2025-12-08,20:32:50.000,342,11099544,-795,0,1765225969,15137.054702969988,144.48101234999922,50700.350170800004 2025-12-08,20:32:51.000,342,11099569,-795,0,1765225970,15137.074911899988,144.43871757000306,50700.33619656 2025-12-08,20:32:52.000,342,11099596,-795,0,1765225971,15137.081648209998,144.4175701799977,50700.39209352001 2025-12-08,20:32:53.000,342,11099610,-795,0,1765225972,15137.088384519993,144.41052104999835,50700.37811928 2025-12-08,20:32:54.000,342,11099589,-795,0,1765225973,15137.047966659993,144.4175701799977,50700.2802996 2025-12-08,20:32:55.000,342,11099563,-795,0,1765225974,15137.061439279998,144.37527540000156,50700.34318368001 2025-12-08,20:32:56.000,342,11099533,-795,0,1765225975,15137.041230349998,144.3682262700022,50700.30824808 2025-12-08,20:32:57.000,342,11099595,-795,0,1765225976,15137.047966659993,144.38937366000027,50700.37811928 2025-12-08,20:32:58.000,342,11099583,-795,0,1765225977,15137.054702969988,144.38937366000027,50700.34318368001 2025-12-08,20:32:59.000,342,11099612,-795,0,1765225978,15137.061439279998,144.36117714000284,50700.32920944 2025-12-08,20:33:00.000,342,11099612,-795,0,1765225979,15137.068175589993,144.32593148999877,50700.32920944 2025-12-08,20:33:01.000,342,11099572,-795,0,1765225980,15137.061439279998,144.34707888000412,50700.301260960005 2025-12-08,20:33:02.000,342,11099598,-795,0,1765225981,15137.068175589993,144.33298061999812,50700.36414504001 2025-12-08,20:33:03.000,342,11099580,-795,0,1765225982,15137.027757729993,144.3188823599994,50700.28728672 2025-12-08,20:33:04.000,342,11099605,-795,0,1765225983,15136.994076179988,144.31183323000005,50700.29427384001 2025-12-08,20:33:05.000,342,11099571,-795,0,1765225984,15137.041230349998,144.29773497000133,50700.31523520001 2025-12-08,20:33:06.000,342,11099593,-795,0,1765225985,15137.027757729993,144.3047841000007,50700.39209352001 2025-12-08,20:33:07.000,342,11099605,-795,0,1765225986,15137.014285109988,144.3047841000007,50700.35715792 2025-12-08,20:33:08.000,342,11099505,-795,0,1765225987,15137.027757729993,144.27658758000325,50700.39908064 2025-12-08,20:33:09.000,342,11099615,-795,0,1765225988,15137.074911899988,144.24839105999854,50700.32222232001 2025-12-08,20:33:10.000,342,11099581,-795,0,1765225989,15137.108593449993,144.29068584000197,50700.371132160006 2025-12-08,20:33:11.000,342,11099543,-795,0,1765225990,15137.135538689989,144.34002975000476,50700.40606776 2025-12-08,20:33:12.000,342,11099537,-795,0,1765225991,15137.122066069998,144.2695384500039,50700.35715792 2025-12-08,20:33:13.000,342,11099502,-795,0,1765225992,15137.095120829988,144.32593148999877,50700.34318368001 2025-12-08,20:33:14.000,342,11099604,-795,0,1765225993,15137.149011309994,144.3188823599994,50700.46196472001 2025-12-08,20:33:15.000,342,11099576,-795,0,1765225994,15137.135538689989,144.31183323000005,50700.3851064 2025-12-08,20:33:16.000,342,11099598,-795,0,1765225995,15137.196165479989,144.31183323000005,50700.39908064 2025-12-08,20:33:17.000,342,11099533,-795,0,1765225996,15137.189429169994,144.32593148999877,50700.371132160006 2025-12-08,20:33:18.000,342,11099570,-795,0,1765225997,15137.169220239994,144.3047841000007,50700.3851064 2025-12-08,20:33:19.000,342,11099553,-795,0,1765225998,15137.202901789999,144.3047841000007,50700.39209352001 2025-12-08,20:33:20.000,342,11099570,-795,0,1765225999,15137.202901789999,144.3047841000007,50700.44100336001 2025-12-08,20:33:21.000,342,11099571,-795,0,1765226000,15137.250055959994,144.33298061999812,50700.43401624 2025-12-08,20:33:22.000,342,11099594,-795,0,1765226001,15137.263528579999,144.3047841000007,50700.41305488001 2025-12-08,20:33:23.000,342,11099550,-795,0,1765226002,15137.236583339989,144.33298061999812,50700.44100336001 2025-12-08,20:33:24.000,342,11099588,-795,0,1765226003,15137.290473819994,144.2695384500039,50700.44799048 2025-12-08,20:33:25.000,342,11099576,-795,0,1765226004,15137.263528579999,144.31183323000005,50700.46196472001 2025-12-08,20:33:26.000,342,11099588,-795,0,1765226005,15137.270264889994,144.26248932000453,50700.47593896 2025-12-08,20:33:27.000,342,11099622,-795,0,1765226006,15137.236583339989,144.26248932000453,50700.43401624 2025-12-08,20:33:28.000,342,11099539,-795,0,1765226007,15137.216374409989,144.24839105999854,50700.40606776 2025-12-08,20:33:29.000,342,11099553,-795,0,1765226008,15137.216374409989,144.31183323000005,50700.39209352001 2025-12-08,20:33:30.000,342,11099600,-795,0,1765226009,15137.270264889994,144.29068584000197,50700.42702912 2025-12-08,20:33:31.000,342,11099598,-795,0,1765226010,15137.229847029994,144.20609628000238,50700.42702912 2025-12-08,20:33:32.000,342,11099539,-795,0,1765226011,15137.263528579999,144.1708506299983,50700.37811928 2025-12-08,20:33:33.000,342,11099631,-795,0,1765226012,15137.243319649999,144.27658758000325,50700.30824808 2025-12-08,20:33:34.000,342,11099563,-795,0,1765226013,15137.27700119999,144.2554401899979,50700.35715792 2025-12-08,20:33:35.000,342,11099535,-795,0,1765226014,15137.290473819994,144.19199802000367,50700.301260960005 2025-12-08,20:33:36.000,342,11099576,-795,0,1765226015,15137.324155369999,144.2554401899979,50700.39908064 2025-12-08,20:33:37.000,342,11099576,-795,0,1765226016,15137.310682749994,144.2695384500039,50700.32920944 2025-12-08,20:33:38.000,342,11099623,-795,0,1765226017,15137.303946439999,144.24839105999854,50700.30824808 2025-12-08,20:33:39.000,342,11099535,-755,0,1765226018,15137.351100609994,144.24134192999918,50700.26632536 2025-12-08,20:33:40.000,342,11099598,-795,0,1765226019,15137.371309539994,144.26248932000453,50700.350170800004 2025-12-08,20:33:41.000,342,11099584,-795,0,1765226020,15137.38478216,144.24134192999918,50700.350170800004 2025-12-08,20:33:42.000,342,11099540,-795,0,1765226021,15137.371309539994,144.26248932000453,50700.32920944 2025-12-08,20:33:43.000,342,11099571,-795,0,1765226022,15137.33762798999,144.23429279999982,50700.301260960005 2025-12-08,20:33:44.000,342,11099582,-795,0,1765226023,15137.33762798999,144.20609628000238,50700.37811928 2025-12-08,20:33:45.000,342,11099539,-795,0,1765226024,15137.283737509999,144.24134192999918,50700.32920944 2025-12-08,20:33:46.000,342,11099582,-795,0,1765226025,15137.31741905999,144.29068584000197,50700.44799048 2025-12-08,20:33:47.000,342,11099547,-795,0,1765226026,15137.31741905999,144.26248932000453,50700.35715792 2025-12-08,20:33:48.000,342,11099570,-795,0,1765226027,15137.330891679994,144.2836367100026,50700.29427384001 2025-12-08,20:33:49.000,342,11099639,-795,0,1765226028,15137.351100609994,144.2695384500039,50700.34318368001 2025-12-08,20:33:50.000,342,11099556,-795,0,1765226029,15137.324155369999,144.29773497000133,50700.29427384001 2025-12-08,20:33:51.000,342,11099586,-795,0,1765226030,15137.351100609994,144.3047841000007,50700.39908064 2025-12-08,20:33:52.000,342,11099602,-795,0,1765226031,15137.33762798999,144.31183323000005,50700.3851064 2025-12-08,20:33:53.000,342,11099555,-795,0,1765226032,15137.371309539994,144.32593148999877,50700.40606776 2025-12-08,20:33:54.000,342,11099510,-795,0,1765226033,15137.31741905999,144.29773497000133,50700.39908064 2025-12-08,20:33:55.000,342,11099494,-795,0,1765226034,15137.263528579999,144.31183323000005,50700.34318368001 2025-12-08,20:33:56.000,342,11099632,-795,0,1765226035,15137.250055959994,144.2695384500039,50700.32920944 2025-12-08,20:33:57.000,342,11099650,-795,0,1765226036,15137.263528579999,144.3047841000007,50700.25933824 2025-12-08,20:33:58.000,342,11099550,-795,0,1765226037,15137.27700119999,144.24839105999854,50700.26632536 2025-12-08,20:33:59.000,342,11099562,-795,0,1765226038,15137.27700119999,144.29068584000197,50700.203441280006 2025-12-08,20:34:00.000,342,11099513,-795,0,1765226039,15137.250055959994,144.2836367100026,50700.26632536 2025-12-08,20:34:01.000,342,11099597,-795,0,1765226040,15137.250055959994,144.3047841000007,50700.34318368001 2025-12-08,20:34:02.000,342,11099543,-795,0,1765226041,15137.29721012999,144.3047841000007,50700.32222232001 2025-12-08,20:34:03.000,342,11099582,-795,0,1765226042,15137.27700119999,144.31183323000005,50700.36414504001 2025-12-08,20:34:04.000,342,11099556,-795,0,1765226043,15137.29721012999,144.29068584000197,50700.301260960005 2025-12-08,20:34:05.000,342,11099562,-795,0,1765226044,15137.29721012999,144.29773497000133,50700.34318368001 2025-12-08,20:34:06.000,342,11099523,-795,0,1765226045,15137.25679226999,144.32593148999877,50700.29427384001 2025-12-08,20:34:07.000,342,11099563,-795,0,1765226046,15137.27700119999,144.33298061999812,50700.32920944 2025-12-08,20:34:08.000,342,11099529,-795,0,1765226047,15137.263528579999,144.29068584000197,50700.32222232001 2025-12-08,20:34:09.000,342,11099539,-795,0,1765226048,15137.29721012999,144.36117714000284,50700.25933824 2025-12-08,20:34:10.000,342,11099565,-795,0,1765226049,15137.25679226999,144.31183323000005,50700.371132160006 2025-12-08,20:34:11.000,342,11099600,-795,0,1765226050,15137.27700119999,144.33298061999812,50700.26632536 2025-12-08,20:34:12.000,342,11099549,-795,0,1765226051,15137.263528579999,144.31183323000005,50700.26632536 2025-12-08,20:34:13.000,342,11099576,-795,0,1765226052,15137.290473819994,144.26248932000453,50700.33619656 2025-12-08,20:34:14.000,342,11099497,-795,0,1765226053,15137.250055959994,144.33298061999812,50700.23837688 2025-12-08,20:34:15.000,342,11099530,-795,0,1765226054,15137.270264889994,144.3188823599994,50700.26632536 2025-12-08,20:34:16.000,342,11099578,-795,0,1765226055,15137.25679226999,144.34002975000476,50700.26632536 2025-12-08,20:34:17.000,342,11099564,-795,0,1765226056,15137.283737509999,144.2554401899979,50700.30824808 2025-12-08,20:34:18.000,342,11099605,-755,0,1765226057,15137.243319649999,144.29773497000133,50700.32222232001 2025-12-08,20:34:19.000,342,11099565,-795,0,1765226058,15137.283737509999,144.3188823599994,50700.21741552 2025-12-08,20:34:20.000,342,11099528,-795,0,1765226059,15137.27700119999,144.31183323000005,50700.21741552 2025-12-08,20:34:21.000,342,11099535,-795,0,1765226060,15137.283737509999,144.33298061999812,50700.23138976 2025-12-08,20:34:22.000,342,11099511,-795,0,1765226061,15137.243319649999,144.34707888000412,50700.203441280006 2025-12-08,20:34:23.000,342,11099591,-795,0,1765226062,15137.290473819994,144.33298061999812,50700.252351120005 2025-12-08,20:34:24.000,342,11099525,-755,0,1765226063,15137.270264889994,144.36117714000284,50700.203441280006 2025-12-08,20:34:25.000,342,11099581,-795,0,1765226064,15137.223110719999,144.31183323000005,50700.17549280001 2025-12-08,20:34:26.000,342,11099480,-795,0,1765226065,15137.229847029994,144.32593148999877,50700.24536400001 2025-12-08,20:34:27.000,342,11099577,-795,0,1765226066,15137.263528579999,144.3188823599994,50700.2104284 2025-12-08,20:34:28.000,342,11099543,-795,0,1765226067,15137.27700119999,144.2836367100026,50700.14754432001 2025-12-08,20:34:29.000,342,11099572,-795,0,1765226068,15137.36457323,144.27658758000325,50700.182479920004 2025-12-08,20:34:30.000,342,11099592,-795,0,1765226069,15137.29721012999,144.32593148999877,50700.2104284 2025-12-08,20:34:31.000,342,11099543,-795,0,1765226070,15137.263528579999,144.29068584000197,50700.22440264001 2025-12-08,20:34:32.000,342,11099581,-795,0,1765226071,15137.303946439999,144.29068584000197,50700.26632536 2025-12-08,20:34:33.000,342,11099617,-795,0,1765226072,15137.263528579999,144.23429279999982,50700.26632536 2025-12-08,20:34:34.000,342,11099532,-795,0,1765226073,15137.250055959994,144.1708506299983,50700.19645416001 2025-12-08,20:34:35.000,342,11099603,-795,0,1765226074,15137.290473819994,144.2201945400011,50700.12658296001 2025-12-08,20:34:36.000,342,11099542,-795,0,1765226075,15137.270264889994,144.1708506299983,50700.22440264001 2025-12-08,20:34:37.000,342,11099563,-795,0,1765226076,15137.310682749994,144.1849488900043,50700.203441280006 2025-12-08,20:34:38.000,342,11099496,-795,0,1765226077,15137.29721012999,144.14265411000088,50700.27331248001 2025-12-08,20:34:39.000,342,11099504,-795,0,1765226078,15137.290473819994,144.10035933000472,50700.16151856 2025-12-08,20:34:40.000,342,11099563,-795,0,1765226079,15137.283737509999,144.14265411000088,50700.2802996 2025-12-08,20:34:41.000,342,11099533,-795,0,1765226080,15137.29721012999,144.12855585000216,50700.182479920004 2025-12-08,20:34:42.000,342,11099523,-795,0,1765226081,15137.303946439999,144.10740846000408,50700.23837688 2025-12-08,20:34:43.000,342,11099547,-795,0,1765226082,15137.31741905999,144.10740846000408,50700.17549280001 2025-12-08,20:34:44.000,342,11099496,-795,0,1765226083,15137.324155369999,144.07921193999937,50700.14754432001 2025-12-08,20:34:45.000,342,11099580,-795,0,1765226084,15137.35783691999,144.10740846000408,50700.26632536 2025-12-08,20:34:46.000,342,11099547,-795,0,1765226085,15137.371309539994,144.06511368000065,50700.22440264001 2025-12-08,20:34:47.000,342,11099549,-795,0,1765226086,15137.371309539994,144.0933101999981,50700.2802996 2025-12-08,20:34:48.000,342,11099569,-795,0,1765226087,15137.391518469994,144.0580645500013,50700.203441280006 2025-12-08,20:34:49.000,342,11099570,-795,0,1765226088,15137.411727399995,144.05101542000193,50700.133570080005 2025-12-08,20:34:50.000,342,11099514,-795,0,1765226089,15137.37804584999,144.05101542000193,50700.12658296001 2025-12-08,20:34:51.000,342,11099520,-795,0,1765226090,15137.44540895,144.06511368000065,50700.2104284 2025-12-08,20:34:52.000,342,11099499,-795,0,1765226091,15137.43867263999,144.04396629000257,50700.22440264001 2025-12-08,20:34:53.000,342,11099581,-795,0,1765226092,15137.44540895,144.04396629000257,50700.252351120005 2025-12-08,20:34:54.000,342,11099522,-795,0,1765226093,15137.45888156999,144.0087206399985,50700.2104284 2025-12-08,20:34:55.000,342,11099581,-795,0,1765226094,15137.40499109,144.0087206399985,50700.203441280006 2025-12-08,20:34:56.000,342,11099541,-795,0,1765226095,15137.48582681,144.01576976999786,50700.252351120005 2025-12-08,20:34:57.000,342,11099547,-795,0,1765226096,15137.492563119995,144.01576976999786,50700.24536400001 2025-12-08,20:34:58.000,342,11099533,-795,0,1765226097,15137.472354189995,143.96642586000235,50700.23837688 2025-12-08,20:34:59.000,342,11099582,-795,0,1765226098,15137.46561788,143.95232760000363,50700.2104284 2025-12-08,20:35:00.000,342,11099519,-795,0,1765226099,15137.452145259995,143.9100328200002,50700.252351120005 2025-12-08,20:35:01.000,342,11099542,-795,0,1765226100,15137.48582681,143.9382293400049,50700.23837688 2025-12-08,20:35:02.000,342,11099571,-795,0,1765226101,15137.47909049999,143.90298369000084,50700.17549280001 2025-12-08,20:35:03.000,342,11099523,-755,0,1765226102,15137.472354189995,143.89593456000148,50700.17549280001 2025-12-08,20:35:04.000,342,11099614,-795,0,1765226103,15137.431936329995,143.88183630000276,50700.23138976 2025-12-08,20:35:05.000,342,11099557,-795,0,1765226104,15137.49929942999,143.86773804000404,50700.23837688 2025-12-08,20:35:06.000,342,11099515,-795,0,1765226105,15137.49929942999,143.85363977999805,50700.19645416001 2025-12-08,20:35:07.000,342,11099573,-795,0,1765226106,15137.512772049995,143.91708194999956,50700.19645416001 2025-12-08,20:35:08.000,342,11099540,-795,0,1765226107,15137.553189909995,143.8747871700034,50700.16850568 2025-12-08,20:35:09.000,342,11099583,-795,0,1765226108,15137.58687146,143.85363977999805,50700.1405572 2025-12-08,20:35:10.000,342,11099595,-795,0,1765226109,15137.53971728999,143.8113450000019,50700.23837688 2025-12-08,20:35:11.000,342,11099553,-795,0,1765226110,15137.593607769995,143.8113450000019,50700.203441280006 2025-12-08,20:35:12.000,342,11099546,-795,0,1765226111,15137.573398839995,143.79019761000382,50700.23138976 2025-12-08,20:35:13.000,342,11099555,-795,0,1765226112,15137.573398839995,143.8254432600006,50700.18946704 2025-12-08,20:35:14.000,342,11099594,-795,0,1765226113,15137.553189909995,143.79724674000317,50700.22440264001 2025-12-08,20:35:15.000,342,11099553,-795,0,1765226114,15137.53971728999,143.78314848000446,50700.19645416001 2025-12-08,20:35:16.000,342,11099603,-795,0,1765226115,15137.573398839995,143.74790283000038,50700.22440264001 2025-12-08,20:35:17.000,342,11099573,-795,0,1765226116,15137.613816699995,143.71970631000295,50700.25933824 2025-12-08,20:35:18.000,342,11099553,-795,0,1765226117,15137.62728932,143.6633132700008,50700.17549280001 2025-12-08,20:35:19.000,342,11099627,-795,0,1765226118,15137.60708039,143.67741152999952,50700.19645416001 2025-12-08,20:35:20.000,342,11099584,-795,0,1765226119,15137.60708039,143.64921501000208,50700.23138976 2025-12-08,20:35:21.000,342,11099565,-795,0,1765226120,15137.613816699995,143.64921501000208,50700.2104284 2025-12-08,20:35:22.000,342,11099510,-755,0,1765226121,15137.60034407999,143.64921501000208,50700.2104284 2025-12-08,20:35:23.000,342,11099597,-795,0,1765226122,15137.634025629995,143.613969359998,50700.16850568 2025-12-08,20:35:24.000,342,11099526,-795,0,1765226123,15137.60034407999,143.628067620004,50700.18946704 2025-12-08,20:35:25.000,342,11099609,-795,0,1765226124,15137.64749825,143.5787237100012,50700.18946704 2025-12-08,20:35:26.000,342,11099606,-795,0,1765226125,15137.62055300999,143.59282196999993,50700.21741552 2025-12-08,20:35:27.000,342,11099554,-795,0,1765226126,15137.60708039,143.5787237100012,50700.203441280006 2025-12-08,20:35:28.000,342,11099518,-795,0,1765226127,15137.53971728999,143.57167458000185,50700.133570080005 2025-12-08,20:35:29.000,342,11099528,-795,0,1765226128,15137.56666253,143.5787237100012,50700.1405572 2025-12-08,20:35:30.000,342,11099569,-795,0,1765226129,15137.634025629995,143.5787237100012,50700.18946704 2025-12-08,20:35:31.000,342,11099579,-795,0,1765226130,15137.64749825,143.57167458000185,50700.2104284 2025-12-08,20:35:32.000,342,11099564,-795,0,1765226131,15137.62055300999,143.55052719000378,50700.16151856 2025-12-08,20:35:33.000,342,11099545,-795,0,1765226132,15137.68791611,143.57167458000185,50700.25933824 2025-12-08,20:35:34.000,342,11099571,-795,0,1765226133,15137.64076193999,143.57167458000185,50700.2104284 2025-12-08,20:35:35.000,342,11099543,-795,0,1765226134,15137.64749825,143.55052719000378,50700.18946704 2025-12-08,20:35:36.000,342,11099550,-795,0,1765226135,15137.634025629995,143.53642892999778,50700.14754432001 2025-12-08,20:35:37.000,342,11099533,-795,0,1765226136,15137.68117979999,143.55757632000314,50700.22440264001 2025-12-08,20:35:38.000,342,11099595,-795,0,1765226137,15137.62055300999,143.55757632000314,50700.133570080005 2025-12-08,20:35:39.000,342,11099547,-795,0,1765226138,15137.674443489996,143.52937979999842,50700.23138976 2025-12-08,20:35:40.000,342,11099557,-795,0,1765226139,15137.64076193999,143.55052719000378,50700.18946704 2025-12-08,20:35:41.000,342,11099553,-795,0,1765226140,15137.64749825,143.55757632000314,50700.21741552 2025-12-08,20:35:42.000,342,11099603,-795,0,1765226141,15137.66770718,143.57167458000185,50700.1405572 2025-12-08,20:35:43.000,342,11099537,-795,0,1765226142,15137.60708039,143.501183280001,50700.15453144001 2025-12-08,20:35:44.000,342,11099513,-795,0,1765226143,15137.613816699995,143.54347806000442,50700.2104284 2025-12-08,20:35:45.000,342,11099552,-795,0,1765226144,15137.64076193999,143.52937979999842,50700.21741552 2025-12-08,20:35:46.000,342,11099576,-795,0,1765226145,15137.634025629995,143.55052719000378,50700.203441280006 2025-12-08,20:35:47.000,342,11099569,-795,0,1765226146,15137.62055300999,143.5152815399997,50700.11959584 2025-12-08,20:35:48.000,342,11099571,-795,0,1765226147,15137.593607769995,143.4659376300042,50700.07767312001 2025-12-08,20:35:49.000,342,11099585,-795,0,1765226148,15137.634025629995,143.4659376300042,50700.2104284 2025-12-08,20:35:50.000,342,11099575,-795,0,1765226149,15137.66770718,143.47298676000355,50700.11260872 2025-12-08,20:35:51.000,342,11099541,-795,0,1765226150,15137.60708039,143.43069198000012,50700.24536400001 2025-12-08,20:35:52.000,342,11099562,-795,0,1765226151,15137.64749825,143.40249546000268,50700.15453144001 2025-12-08,20:35:53.000,342,11099559,-795,0,1765226152,15137.62728932,143.39544633000332,50700.133570080005 2025-12-08,20:35:54.000,342,11099530,-795,0,1765226153,15137.66097086999,143.33200416000182,50700.182479920004 2025-12-08,20:35:55.000,342,11099601,-795,0,1765226154,15137.66097086999,143.36020067999925,50700.14754432001 2025-12-08,20:35:56.000,342,11099579,-795,0,1765226155,15137.714861349996,143.3813480700046,50700.203441280006 2025-12-08,20:35:57.000,342,11099552,-795,0,1765226156,15137.714861349996,143.33905329000117,50700.16151856 2025-12-08,20:35:58.000,342,11099534,-795,0,1765226157,15137.68791611,143.32495503000246,50700.16850568 2025-12-08,20:35:59.000,342,11099541,-795,0,1765226158,15137.694652419996,143.29675850999774,50700.2104284 2025-12-08,20:36:00.000,342,11099560,-795,0,1765226159,15137.66097086999,143.3179059000031,50700.182479920004 2025-12-08,20:36:01.000,342,11099533,-795,0,1765226160,15137.68791611,143.26151286000095,50700.182479920004 2025-12-08,20:36:02.000,342,11099557,-795,0,1765226161,15137.70812504,143.30380764000438,50700.15453144001 2025-12-08,20:36:03.000,342,11099572,-795,0,1765226162,15137.714861349996,143.24741460000223,50700.1405572 2025-12-08,20:36:04.000,342,11099545,-795,0,1765226163,15137.674443489996,143.2192180800048,50700.14754432001 2025-12-08,20:36:05.000,342,11099602,-795,0,1765226164,15137.70812504,143.19807068999944,50700.203441280006 2025-12-08,20:36:06.000,342,11099594,-795,0,1765226165,15137.721597659991,143.19102156000008,50700.16850568 2025-12-08,20:36:07.000,342,11099596,-795,0,1765226166,15137.68791611,143.19807068999944,50700.11959584 2025-12-08,20:36:08.000,342,11099579,-795,0,1765226167,15137.66770718,143.1205302599992,50700.15453144001 2025-12-08,20:36:09.000,342,11099527,-795,0,1765226168,15137.72833397,143.13462851999793,50700.203441280006 2025-12-08,20:36:10.000,342,11099621,-795,0,1765226169,15137.70812504,143.1205302599992,50700.09863448 2025-12-08,20:36:11.000,342,11099583,-795,0,1765226170,15137.755279209996,143.09938287000114,50700.12658296001 2025-12-08,20:36:12.000,342,11099590,-795,0,1765226171,15137.76875183,143.1064320000005,50700.12658296001 2025-12-08,20:36:13.000,342,11099565,-795,0,1765226172,15137.815905999996,143.0711863500037,50700.07767312001 2025-12-08,20:36:14.000,342,11099584,-795,0,1765226173,15137.76875183,143.0570880899977,50700.09863448 2025-12-08,20:36:15.000,342,11099583,-795,0,1765226174,15137.815905999996,143.08528461000242,50700.035750400006 2025-12-08,20:36:16.000,342,11099615,-795,0,1765226175,15137.809169690001,142.96544939999876,50700.19645416001 2025-12-08,20:36:17.000,342,11099631,-795,0,1765226176,15137.842851239991,143.01479331000155,50700.12658296001 2025-12-08,20:36:18.000,342,11099530,-755,0,1765226177,15137.836114929996,142.99364592000347,50700.1405572 2025-12-08,20:36:19.000,342,11099611,-795,0,1765226178,15137.849587550001,143.00069505000283,50700.16151856 2025-12-08,20:36:20.000,342,11099557,-795,0,1765226179,15137.876532789996,143.00069505000283,50700.05671176001 2025-12-08,20:36:21.000,342,11099616,-795,0,1765226180,15137.910214340001,142.96544939999876,50700.1405572 2025-12-08,20:36:22.000,342,11099600,-795,0,1765226181,15137.977577439997,142.97954766000476,50700.16850568 2025-12-08,20:36:23.000,342,11099584,-795,0,1765226182,15138.024731609992,142.95135114000004,50700.133570080005 2025-12-08,20:36:24.000,342,11099647,-795,0,1765226183,15138.011258990002,142.94430201000068,50700.23138976 2025-12-08,20:36:25.000,342,11099543,-795,0,1765226184,15138.038204229997,142.9584002699994,50700.29427384001 2025-12-08,20:36:26.000,342,11099570,-795,0,1765226185,15138.004522679992,142.91610549000325,50700.203441280006 2025-12-08,20:36:27.000,342,11099562,-795,0,1765226186,15138.031467920002,142.88790896999853,50700.2104284 2025-12-08,20:36:28.000,342,11099546,-795,0,1765226187,15138.004522679992,142.9090563600039,50700.17549280001 2025-12-08,20:36:29.000,342,11099597,-795,0,1765226188,15138.038204229997,142.81741766999767,50700.11959584 2025-12-08,20:36:30.000,342,11099570,-795,0,1765226189,15138.065149469992,142.83856506000302,50700.17549280001 2025-12-08,20:36:31.000,342,11099561,-795,0,1765226190,15138.078622089997,142.83151593000366,50700.17549280001 2025-12-08,20:36:32.000,342,11099594,-795,0,1765226191,15137.997786369997,142.7610246300028,50700.16151856 2025-12-08,20:36:33.000,342,11099563,-795,0,1765226192,15138.024731609992,142.74692637000408,50700.22440264001 2025-12-08,20:36:34.000,342,11099559,-795,0,1765226193,15138.058413159997,142.73987724000472,50700.23138976 2025-12-08,20:36:35.000,342,11099551,-795,0,1765226194,15138.044940539992,142.70463159000064,50700.16850568 2025-12-08,20:36:36.000,342,11099595,-795,0,1765226195,15138.044940539992,142.71168072,50700.24536400001 2025-12-08,20:36:37.000,342,11099611,-795,0,1765226196,15138.092094710002,142.71168072,50700.23138976 2025-12-08,20:36:38.000,342,11099555,-795,0,1765226197,15138.085358399992,142.69053333000193,50700.21741552 2025-12-08,20:36:39.000,342,11099569,-795,0,1765226198,15138.125776259993,142.62004203000106,50700.203441280006 2025-12-08,20:36:40.000,342,11099536,-795,0,1765226199,15138.166194119993,142.6482385499985,50700.1405572 2025-12-08,20:36:41.000,342,11099541,-795,0,1765226200,15138.119039949997,142.6129929000017,50700.18946704 2025-12-08,20:36:42.000,342,11099557,-795,0,1765226201,15138.139248879997,142.60594377000234,50700.21741552 2025-12-08,20:36:43.000,342,11099563,-795,0,1765226202,15138.132512570002,142.5777472500049,50700.1405572 2025-12-08,20:36:44.000,342,11099567,-795,0,1765226203,15138.186403049993,142.57069811999827,50700.22440264001 2025-12-08,20:36:45.000,342,11099620,-795,0,1765226204,15138.159457809998,142.54250160000083,50700.15453144001 2025-12-08,20:36:46.000,342,11099580,-795,0,1765226205,15138.199875669998,142.5777472500049,50700.1405572 2025-12-08,20:36:47.000,342,11099554,-795,0,1765226206,15138.179666739998,142.5636489899989,50700.14754432001 2025-12-08,20:36:48.000,342,11099560,-795,0,1765226207,15138.159457809998,142.52135421000276,50700.16850568 2025-12-08,20:36:49.000,342,11099642,-795,0,1765226208,15138.193139360003,142.52135421000276,50700.11260872 2025-12-08,20:36:50.000,342,11099552,-795,0,1765226209,15138.199875669998,142.47201029999997,50700.12658296001 2025-12-08,20:36:51.000,342,11099583,-795,0,1765226210,15138.193139360003,142.47905942999932,50700.18946704 2025-12-08,20:36:52.000,342,11099534,-795,0,1765226211,15138.179666739998,142.4297155200038,50700.1405572 2025-12-08,20:36:53.000,342,11099535,-795,0,1765226212,15138.139248879997,142.45791204000125,50700.1405572 2025-12-08,20:36:54.000,342,11099578,-795,0,1765226213,15138.152721500002,142.39446986999974,50700.12658296001 2025-12-08,20:36:55.000,342,11099596,-795,0,1765226214,15138.166194119993,142.4015189999991,50700.084660240005 2025-12-08,20:36:56.000,342,11099569,-755,0,1765226215,15138.206611979993,142.42266639000445,50700.11260872 2025-12-08,20:36:57.000,342,11099581,-795,0,1765226216,15138.213348289988,142.39446986999974,50700.09863448 2025-12-08,20:36:58.000,342,11099662,-795,0,1765226217,15138.220084599998,142.38742074000038,50700.133570080005 2025-12-08,20:36:59.000,342,11099583,-795,0,1765226218,15138.267238769993,142.30988031000015,50700.1405572 2025-12-08,20:37:00.000,342,11099538,-795,0,1765226219,15138.220084599998,142.28873292000208,50700.04273752 2025-12-08,20:37:01.000,342,11099514,-795,0,1765226220,15138.273975079988,142.37332248000166,50700.11959584 2025-12-08,20:37:02.000,342,11099596,-795,0,1765226221,15138.273975079988,142.32397856999887,50700.07767312001 2025-12-08,20:37:03.000,342,11099519,-795,0,1765226222,15138.294184009988,142.33102769999823,50700.16151856 2025-12-08,20:37:04.000,342,11099604,-795,0,1765226223,15138.294184009988,142.3169294399995,50700.16850568 2025-12-08,20:37:05.000,342,11099589,-795,0,1765226224,15138.273975079988,142.27463466000336,50700.18946704 2025-12-08,20:37:06.000,342,11099568,-795,0,1765226225,15138.267238769993,142.28873292000208,50700.16850568 2025-12-08,20:37:07.000,342,11099616,-795,0,1765226226,15138.294184009988,142.27463466000336,50700.084660240005 2025-12-08,20:37:08.000,342,11099550,-795,0,1765226227,15138.267238769993,142.26053640000464,50700.10562160001 2025-12-08,20:37:09.000,342,11099612,-795,0,1765226228,15138.294184009988,142.267585530004,50700.070686 2025-12-08,20:37:10.000,342,11099572,-795,0,1765226229,15138.300920319998,142.2182416200012,50700.11260872 2025-12-08,20:37:11.000,342,11099543,-795,0,1765226230,15138.280711389998,142.28168379000272,50700.10562160001 2025-12-08,20:37:12.000,342,11099582,-795,0,1765226231,15138.327865559993,142.2393890099993,50700.14754432001 2025-12-08,20:37:13.000,342,11099575,-795,0,1765226232,15138.287447699993,142.2393890099993,50700.15453144001 2025-12-08,20:37:14.000,342,11099617,-795,0,1765226233,15138.395228659989,142.2182416200012,50700.11959584 2025-12-08,20:37:15.000,342,11099566,-795,0,1765226234,15138.375019729989,142.28168379000272,50700.10562160001 2025-12-08,20:37:16.000,342,11099572,-795,0,1765226235,15138.375019729989,142.253487269998,50700.18946704 2025-12-08,20:37:17.000,342,11099585,-795,0,1765226236,15138.341338179998,142.2182416200012,50700.1405572 2025-12-08,20:37:18.000,342,11099565,-795,0,1765226237,15138.321129249998,142.253487269998,50700.15453144001 2025-12-08,20:37:19.000,342,11099598,-795,0,1765226238,15138.327865559993,142.23233987999993,50700.09863448 2025-12-08,20:37:20.000,342,11099582,-795,0,1765226239,15138.361547109998,142.16184857999906,50700.133570080005 2025-12-08,20:37:21.000,342,11099582,-795,0,1765226240,15138.327865559993,142.16184857999906,50700.18946704 2025-12-08,20:37:22.000,342,11099559,-795,0,1765226241,15138.321129249998,142.1829959700044,50700.182479920004 2025-12-08,20:37:23.000,342,11099554,-795,0,1765226242,15138.348074489993,142.1829959700044,50700.16151856 2025-12-08,20:37:24.000,342,11099567,-795,0,1765226243,15138.401964969999,142.2182416200012,50700.16151856 2025-12-08,20:37:25.000,342,11099560,-795,0,1765226244,15138.401964969999,142.19709423000313,50700.09863448 2025-12-08,20:37:26.000,342,11099530,-795,0,1765226245,15138.408701279994,142.17594683999778,50700.18946704 2025-12-08,20:37:27.000,342,11099629,-795,0,1765226246,15138.422173899999,142.12660293000226,50700.15453144001 2025-12-08,20:37:28.000,342,11099603,-795,0,1765226247,15138.388492349994,142.2041433600025,50700.11260872 2025-12-08,20:37:29.000,342,11099587,-795,0,1765226248,15138.47606437999,142.16184857999906,50700.14754432001 2025-12-08,20:37:30.000,342,11099600,-795,0,1765226249,15138.422173899999,142.13365206000162,50700.11959584 2025-12-08,20:37:31.000,342,11099492,-795,0,1765226250,15138.408701279994,142.08430814999883,50700.11959584 2025-12-08,20:37:32.000,342,11099614,-795,0,1765226251,15138.462591759999,142.0913572799982,50700.070686 2025-12-08,20:37:33.000,342,11099550,-795,0,1765226252,15138.449119139994,142.0913572799982,50700.18946704 2025-12-08,20:37:34.000,342,11099602,-795,0,1765226253,15138.469328069994,142.07020989000011,50700.203441280006 2025-12-08,20:37:35.000,342,11099588,-795,0,1765226254,15138.543427479999,142.07020989000011,50700.203441280006 2025-12-08,20:37:36.000,342,11099604,-795,0,1765226255,15138.47606437999,142.04906250000204,50700.133570080005 2025-12-08,20:37:37.000,342,11099523,-795,0,1765226256,15138.523218549999,142.04906250000204,50700.2104284 2025-12-08,20:37:38.000,342,11099614,-795,0,1765226257,15138.550163789994,142.0561116300014,50700.2104284 2025-12-08,20:37:39.000,342,11099578,-795,0,1765226258,15138.55690009999,142.04906250000204,50700.15453144001 2025-12-08,20:37:40.000,342,11099530,-795,0,1765226259,15138.509745929994,142.04201337000268,50700.14754432001 2025-12-08,20:37:41.000,342,11099569,-795,0,1765226260,15138.56363641,142.04201337000268,50700.17549280001 2025-12-08,20:37:42.000,342,11099558,-795,0,1765226261,15138.523218549999,142.03496424000332,50700.14754432001 2025-12-08,20:37:43.000,342,11099535,-795,0,1765226262,15138.509745929994,142.01381684999797,50700.11959584 2025-12-08,20:37:44.000,342,11099564,-795,0,1765226263,15138.509745929994,142.01381684999797,50700.18946704 2025-12-08,20:37:45.000,342,11099607,-795,0,1765226264,15138.543427479999,141.9574238100031,50700.16151856 2025-12-08,20:37:46.000,342,11099602,-795,0,1765226265,15138.509745929994,141.9715220700018,50700.11260872 2025-12-08,20:37:47.000,342,11099508,-795,0,1765226266,15138.55690009999,141.97857120000117,50700.2104284 2025-12-08,20:37:48.000,342,11099633,-795,0,1765226267,15138.53669116999,141.9926694599999,50700.11260872 2025-12-08,20:37:49.000,342,11099585,-795,0,1765226268,15138.57710902999,141.9926694599999,50700.1405572 2025-12-08,20:37:50.000,342,11099566,-795,0,1765226269,15138.60405427,141.94332555000437,50700.12658296001 2025-12-08,20:37:51.000,342,11099549,-795,0,1765226270,15138.6242632,141.97857120000117,50700.14754432001 2025-12-08,20:37:52.000,342,11099606,-795,0,1765226271,15138.6242632,141.96447294000245,50700.1405572 2025-12-08,20:37:53.000,342,11099561,-795,0,1765226272,15138.651208439995,141.98562033000053,50700.182479920004 2025-12-08,20:37:54.000,342,11099595,-795,0,1765226273,15138.67815367999,142.01381684999797,50700.14754432001 2025-12-08,20:37:55.000,342,11099553,-795,0,1765226274,15138.651208439995,142.0067677199986,50700.16151856 2025-12-08,20:37:56.000,342,11099519,-795,0,1765226275,15138.64447213,141.9715220700018,50700.17549280001 2025-12-08,20:37:57.000,342,11099546,-795,0,1765226276,15138.691626299995,141.99971858999925,50700.23138976 2025-12-08,20:37:58.000,342,11099555,-795,0,1765226277,15138.67815367999,142.0067677199986,50700.11959584 2025-12-08,20:37:59.000,342,11099532,-795,0,1765226278,15138.70509892,142.0208659800046,50700.11959584 2025-12-08,20:38:00.000,342,11099537,-795,0,1765226279,15138.711835229995,142.0067677199986,50700.21741552 2025-12-08,20:38:01.000,342,11099566,-795,0,1765226280,15138.74551678,141.95037468000373,50700.24536400001 2025-12-08,20:38:02.000,342,11099548,-795,0,1765226281,15138.67815367999,141.97857120000117,50700.23138976 2025-12-08,20:38:03.000,342,11099609,-795,0,1765226282,15138.68488999,141.9715220700018,50700.17549280001 2025-12-08,20:38:04.000,342,11099605,-795,0,1765226283,15138.70509892,141.91512902999966,50700.18946704 2025-12-08,20:38:05.000,342,11099530,-795,0,1765226284,15138.671417369995,141.97857120000117,50700.18946704 2025-12-08,20:38:06.000,342,11099590,-795,0,1765226285,15138.67815367999,141.96447294000245,50700.16151856 2025-12-08,20:38:07.000,342,11099559,-795,0,1765226286,15138.691626299995,141.93627641999774,50700.182479920004 2025-12-08,20:38:08.000,342,11099422,-795,0,1765226287,15138.691626299995,141.92922728999838,50700.2104284 2025-12-08,20:38:09.000,342,11099566,-795,0,1765226288,15138.69836260999,141.87988338000287,50700.23837688 2025-12-08,20:38:10.000,342,11099548,-795,0,1765226289,15138.671417369995,141.90103077000094,50700.203441280006 2025-12-08,20:38:11.000,342,11099551,-795,0,1765226290,15138.711835229995,141.8587359900048,50700.17549280001 2025-12-08,20:38:12.000,342,11099504,-795,0,1765226291,15138.69836260999,141.8728342500035,50700.22440264001 2025-12-08,20:38:13.000,342,11099609,-795,0,1765226292,15138.69836260999,141.8446377299988,50700.23138976 2025-12-08,20:38:14.000,342,11099571,-795,0,1765226293,15138.732044159995,141.86578512000415,50700.203441280006 2025-12-08,20:38:15.000,342,11099595,-795,0,1765226294,15138.67815367999,141.8587359900048,50700.133570080005 2025-12-08,20:38:16.000,342,11099612,-795,0,1765226295,15138.65794474999,141.83758859999944,50700.2104284 2025-12-08,20:38:17.000,342,11099506,-795,0,1765226296,15138.67815367999,141.83758859999944,50700.19645416001 2025-12-08,20:38:18.000,342,11099525,-795,0,1765226297,15138.69836260999,141.8446377299988,50700.1405572 2025-12-08,20:38:19.000,342,11099580,-795,0,1765226298,15138.69836260999,141.8587359900048,50700.21741552 2025-12-08,20:38:20.000,342,11099547,-795,0,1765226299,15138.70509892,141.8728342500035,50700.16850568 2025-12-08,20:38:21.000,342,11099605,-795,0,1765226300,15138.68488999,141.89398164000158,50700.29427384001 2025-12-08,20:38:22.000,342,11099506,-795,0,1765226301,15138.63773581999,141.83758859999944,50700.25933824 2025-12-08,20:38:23.000,342,11099585,-795,0,1765226302,15138.651208439995,141.86578512000415,50700.2104284 2025-12-08,20:38:24.000,342,11099521,-795,0,1765226303,15138.69836260999,141.8728342500035,50700.26632536 2025-12-08,20:38:25.000,342,11099609,-795,0,1765226304,15138.69836260999,141.85168685999815,50700.18946704 2025-12-08,20:38:26.000,342,11099532,-795,0,1765226305,15138.691626299995,141.83053947000008,50700.21741552 2025-12-08,20:38:27.000,342,11099523,-795,0,1765226306,15138.68488999,141.83053947000008,50700.203441280006 2025-12-08,20:38:28.000,342,11099553,-795,0,1765226307,15138.691626299995,141.8587359900048,50700.19645416001 2025-12-08,20:38:29.000,342,11099570,-795,0,1765226308,15138.651208439995,141.80234295000264,50700.25933824 2025-12-08,20:38:30.000,342,11099529,-795,0,1765226309,15138.65794474999,141.83758859999944,50700.25933824 2025-12-08,20:38:31.000,342,11099508,-795,0,1765226310,15138.66468106,141.81644121000136,50700.09863448 2025-12-08,20:38:32.000,342,11099546,-795,0,1765226311,15138.691626299995,141.86578512000415,50700.23138976 2025-12-08,20:38:33.000,342,11099648,-795,0,1765226312,15138.72530785,141.8446377299988,50700.31523520001 2025-12-08,20:38:34.000,342,11099499,-795,0,1765226313,15138.72530785,141.79529382000328,50700.301260960005 2025-12-08,20:38:35.000,342,11099521,-795,0,1765226314,15138.671417369995,141.81644121000136,50700.2104284 2025-12-08,20:38:36.000,342,11099586,-795,0,1765226315,15138.711835229995,141.79529382000328,50700.23138976 2025-12-08,20:38:37.000,342,11099581,-795,0,1765226316,15138.68488999,141.85168685999815,50700.24536400001 2025-12-08,20:38:38.000,342,11099609,-795,0,1765226317,15138.67815367999,141.78119556000456,50700.31523520001 2025-12-08,20:38:39.000,342,11099538,-795,0,1765226318,15138.68488999,141.78824469000392,50700.23837688 2025-12-08,20:38:40.000,342,11099554,-795,0,1765226319,15138.71857153999,141.77414642999793,50700.32222232001 2025-12-08,20:38:41.000,342,11099552,-795,0,1765226320,15138.74551678,141.73185165000177,50700.23837688 2025-12-08,20:38:42.000,342,11099586,-795,0,1765226321,15138.6242632,141.78824469000392,50700.301260960005 2025-12-08,20:38:43.000,342,11099634,-795,0,1765226322,15138.70509892,141.77414642999793,50700.31523520001 2025-12-08,20:38:44.000,342,11099543,-795,0,1765226323,15138.68488999,141.78119556000456,50700.27331248001 2025-12-08,20:38:45.000,342,11099568,-795,0,1765226324,15138.74551678,141.78119556000456,50700.25933824 2025-12-08,20:38:46.000,342,11099497,-795,0,1765226325,15138.691626299995,141.78119556000456,50700.24536400001 2025-12-08,20:38:47.000,342,11099575,-795,0,1765226326,15138.691626299995,141.7600481699992,50700.182479920004 2025-12-08,20:38:48.000,342,11099616,-795,0,1765226327,15138.70509892,141.7248025200024,50700.17549280001 2025-12-08,20:38:49.000,342,11099483,-795,0,1765226328,15138.711835229995,141.73890078000113,50700.252351120005 2025-12-08,20:38:50.000,342,11099559,-795,0,1765226329,15138.651208439995,141.71775339000305,50700.25933824 2025-12-08,20:38:51.000,342,11099521,-795,0,1765226330,15138.691626299995,141.6613603500009,50700.27331248001 2025-12-08,20:38:52.000,342,11099560,-795,0,1765226331,15138.68488999,141.70365513000434,50700.2802996 2025-12-08,20:38:53.000,342,11099603,-795,0,1765226332,15138.752253089995,141.7107042600037,50700.25933824 2025-12-08,20:38:54.000,342,11099525,-795,0,1765226333,15138.711835229995,141.71775339000305,50700.21741552 2025-12-08,20:38:55.000,342,11099521,-795,0,1765226334,15138.74551678,141.68955686999834,50700.2802996 2025-12-08,20:38:56.000,342,11099561,-795,0,1765226335,15138.69836260999,141.68955686999834,50700.25933824 2025-12-08,20:38:57.000,342,11099580,-795,0,1765226336,15138.711835229995,141.70365513000434,50700.25933824 2025-12-08,20:38:58.000,342,11099562,-795,0,1765226337,15138.70509892,141.71775339000305,50700.18946704 2025-12-08,20:38:59.000,342,11099617,-795,0,1765226338,15138.68488999,141.7107042600037,50700.23138976 2025-12-08,20:39:00.000,342,11099481,-795,0,1765226339,15138.651208439995,141.66840948000026,50700.23837688 2025-12-08,20:39:01.000,342,11099589,-795,0,1765226340,15138.691626299995,141.60496730999876,50700.17549280001 2025-12-08,20:39:02.000,342,11099515,-795,0,1765226341,15138.630999509995,141.6472620900022,50700.2802996 2025-12-08,20:39:03.000,342,11099572,-795,0,1765226342,15138.66468106,141.61906557000475,50700.29427384001 2025-12-08,20:39:04.000,342,11099576,-795,0,1765226343,15138.671417369995,141.6472620900022,50700.21741552 2025-12-08,20:39:05.000,342,11099494,-795,0,1765226344,15138.691626299995,141.6472620900022,50700.16850568 2025-12-08,20:39:06.000,342,11099545,-795,0,1765226345,15138.691626299995,141.58381992000068,50700.23138976 2025-12-08,20:39:07.000,342,11099486,-795,0,1765226346,15138.72530785,141.58381992000068,50700.23837688 2025-12-08,20:39:08.000,342,11099634,-795,0,1765226347,15138.732044159995,141.61906557000475,50700.182479920004 2025-12-08,20:39:09.000,342,11099584,-795,0,1765226348,15138.69836260999,141.55562340000324,50700.18946704 2025-12-08,20:39:10.000,342,11099508,-795,0,1765226349,15138.77919832999,141.54152514000452,50700.2802996 2025-12-08,20:39:11.000,342,11099582,-795,0,1765226350,15138.74551678,141.5344760099979,50700.22440264001 2025-12-08,20:39:12.000,342,11099552,-795,0,1765226351,15138.792670949995,141.55562340000324,50700.252351120005 2025-12-08,20:39:13.000,342,11099565,-755,0,1765226352,15138.80614357,141.52037774999917,50700.18946704 2025-12-08,20:39:14.000,342,11099602,-795,0,1765226353,15138.74551678,141.52037774999917,50700.21741552 2025-12-08,20:39:15.000,342,11099628,-795,0,1765226354,15138.752253089995,141.50627949000045,50700.182479920004 2025-12-08,20:39:16.000,342,11099606,-795,0,1765226355,15138.77919832999,141.50627949000045,50700.23837688 2025-12-08,20:39:17.000,342,11099510,-795,0,1765226356,15138.81961618999,141.49218123000173,50700.22440264001 2025-12-08,20:39:18.000,342,11099545,-795,0,1765226357,15138.76572571,141.52037774999917,50700.10562160001 2025-12-08,20:39:19.000,342,11099574,-795,0,1765226358,15138.812879879995,141.50627949000045,50700.16151856 2025-12-08,20:39:20.000,342,11099542,-795,0,1765226359,15138.86677036,141.48513210000237,50700.18946704 2025-12-08,20:39:21.000,342,11099594,-795,0,1765226360,15138.81961618999,141.45693557999766,50700.24536400001 2025-12-08,20:39:22.000,342,11099534,-795,0,1765226361,15138.853297739995,141.42168993000087,50700.24536400001 2025-12-08,20:39:23.000,342,11099602,-795,0,1765226362,15138.90718822,141.44283731999894,50700.2104284 2025-12-08,20:39:24.000,342,11099561,-795,0,1765226363,15138.961078699991,141.42873906000023,50700.16151856 2025-12-08,20:39:25.000,342,11099558,-795,0,1765226364,15138.974551319996,141.36529688999872,50700.27331248001 2025-12-08,20:39:26.000,342,11099581,-795,0,1765226365,15138.974551319996,141.40759167000215,50700.22440264001 2025-12-08,20:39:27.000,342,11099574,-795,0,1765226366,15139.001496559991,141.3793951500047,50700.2104284 2025-12-08,20:39:28.000,342,11099565,-795,0,1765226367,15138.98802394,141.37234601999808,50700.16151856 2025-12-08,20:39:29.000,342,11099539,-795,0,1765226368,15139.109277520001,141.32300211000256,50700.25933824 2025-12-08,20:39:30.000,342,11099523,-795,0,1765226369,15139.008232870001,141.32300211000256,50700.24536400001 2025-12-08,20:39:31.000,342,11099565,-795,0,1765226370,15139.075595969996,141.2877564599985,50700.17549280001 2025-12-08,20:39:32.000,342,11099501,-795,0,1765226371,15139.075595969996,141.2877564599985,50700.17549280001 2025-12-08,20:39:33.000,342,11099577,-795,0,1765226372,15139.102541209992,141.25955994000105,50700.2104284 2025-12-08,20:39:34.000,342,11099623,-795,0,1765226373,15139.116013829997,141.29480558999785,50700.28728672 2025-12-08,20:39:35.000,342,11099522,-795,0,1765226374,15139.116013829997,141.23136342000362,50700.252351120005 2025-12-08,20:39:36.000,342,11099577,-795,0,1765226375,15139.116013829997,141.2877564599985,50700.26632536 2025-12-08,20:39:37.000,342,11099540,-795,0,1765226376,15139.082332279992,141.23136342000362,50700.2802996 2025-12-08,20:39:38.000,342,11099534,-795,0,1765226377,15139.109277520001,141.2877564599985,50700.19645416001 2025-12-08,20:39:39.000,342,11099547,-795,0,1765226378,15139.116013829997,141.23136342000362,50700.133570080005 2025-12-08,20:39:40.000,342,11099512,-795,0,1765226379,15139.136222759997,141.2666090700004,50700.24536400001 2025-12-08,20:39:41.000,342,11099516,-795,0,1765226380,15139.176640619997,141.25955994000105,50700.27331248001 2025-12-08,20:39:42.000,342,11099455,-795,0,1765226381,15139.203585859992,141.2031668999989,50700.2802996 2025-12-08,20:39:43.000,342,11099525,-795,0,1765226382,15139.190113240002,141.18201951000083,50700.26632536 2025-12-08,20:39:44.000,342,11099557,-795,0,1765226383,15139.217058479997,141.18201951000083,50700.19645416001 2025-12-08,20:39:45.000,342,11099549,-795,0,1765226384,15139.237267409997,141.1890686400002,50700.34318368001 2025-12-08,20:39:46.000,342,11099491,-795,0,1765226385,15139.250740030002,141.1679212500021,50700.24536400001 2025-12-08,20:39:47.000,342,11099556,-795,0,1765226386,15139.223794789992,141.18201951000083,50700.2802996 2025-12-08,20:39:48.000,342,11099585,-795,0,1765226387,15139.217058479997,141.14677386000403,50700.24536400001 2025-12-08,20:39:49.000,342,11099519,-795,0,1765226388,15139.203585859992,141.17497038000147,50700.26632536 2025-12-08,20:39:50.000,342,11099568,-795,0,1765226389,15139.250740030002,141.16087212000275,50700.252351120005 2025-12-08,20:39:51.000,342,11099531,-795,0,1765226390,15139.270948960002,141.11152820999996,50700.21741552 2025-12-08,20:39:52.000,342,11099612,-795,0,1765226391,15139.244003719992,141.12562646999868,50700.2104284 2025-12-08,20:39:53.000,342,11099467,-795,0,1765226392,15139.270948960002,141.1044790800006,50700.19645416001 2025-12-08,20:39:54.000,342,11099581,-795,0,1765226393,15139.257476339997,141.13972473000467,50700.2104284 2025-12-08,20:39:55.000,342,11099533,-795,0,1765226394,15139.270948960002,141.1044790800006,50700.182479920004 2025-12-08,20:39:56.000,342,11099597,-795,0,1765226395,15139.291157890002,141.0410369099991,50700.21741552 2025-12-08,20:39:57.000,342,11099563,-795,0,1765226396,15139.264212649992,141.01284039000166,50700.16850568 2025-12-08,20:39:58.000,342,11099526,-795,0,1765226397,15139.250740030002,140.99874213000294,50700.15453144001 2025-12-08,20:39:59.000,342,11099553,-795,0,1765226398,15139.324839439993,141.01988952000102,50700.16850568 2025-12-08,20:40:00.000,342,11099613,-795,0,1765226399,15139.338312059997,141.01284039000166,50700.19645416001 2025-12-08,20:40:01.000,342,11099568,-795,0,1765226400,15139.345048369993,140.99169300000358,50700.16850568 2025-12-08,20:40:02.000,342,11099574,-795,0,1765226401,15139.345048369993,140.99874213000294,50700.24536400001 2025-12-08,20:40:03.000,342,11099564,-795,0,1765226402,15139.338312059997,140.96349647999887,50700.17549280001 2025-12-08,20:40:04.000,342,11099515,-635,0,1765226403,15139.318103129997,140.96349647999887,50700.14754432001 2025-12-08,20:40:05.000,342,11099503,-795,0,1765226404,15139.365257299993,141.0057912600023,50700.17549280001 2025-12-08,20:40:06.000,342,11099599,-795,0,1765226405,15139.371993610002,141.0057912600023,50700.09863448 2025-12-08,20:40:07.000,342,11099541,-795,0,1765226406,15139.371993610002,140.96349647999887,50700.23837688 2025-12-08,20:40:08.000,342,11099518,-795,0,1765226407,15139.398938849998,140.99169300000358,50700.18946704 2025-12-08,20:40:09.000,342,11099595,-755,0,1765226408,15139.446093019993,140.97054560999823,50700.16850568 2025-12-08,20:40:10.000,342,11099619,-795,0,1765226409,15139.405675159993,140.97054560999823,50700.17549280001 2025-12-08,20:40:11.000,342,11099540,-795,0,1765226410,15139.452829329988,140.96349647999887,50700.17549280001 2025-12-08,20:40:12.000,342,11099627,-795,0,1765226411,15139.446093019993,140.87890691999928,50700.11260872 2025-12-08,20:40:13.000,342,11099562,-795,0,1765226412,15139.479774569998,140.9423490900008,50700.12658296001 2025-12-08,20:40:14.000,342,11099654,-795,0,1765226413,15139.493247189988,140.97759474000486,50700.10562160001 2025-12-08,20:40:15.000,342,11099589,-795,0,1765226414,15139.452829329988,140.91415257000335,50700.14754432001 2025-12-08,20:40:16.000,342,11099503,-795,0,1765226415,15139.493247189988,140.907103440004,50700.182479920004 2025-12-08,20:40:17.000,342,11099564,-795,0,1765226416,15139.513456119988,140.907103440004,50700.17549280001 2025-12-08,20:40:18.000,342,11099552,-795,0,1765226417,15139.493247189988,140.8577595300012,50700.15453144001 2025-12-08,20:40:19.000,342,11099564,-795,0,1765226418,15139.574082909989,140.9423490900008,50700.15453144001 2025-12-08,20:40:20.000,342,11099615,-795,0,1765226419,15139.567346599993,140.90005431000463,50700.24536400001 2025-12-08,20:40:21.000,342,11099478,-795,0,1765226420,15139.580819219998,140.94939822000015,50700.133570080005 2025-12-08,20:40:22.000,342,11099569,-795,0,1765226421,15139.553873979989,140.92825083000207,50700.19645416001 2025-12-08,20:40:23.000,342,11099608,-795,0,1765226422,15139.594291839989,140.97054560999823,50700.23138976 2025-12-08,20:40:24.000,342,11099591,-795,0,1765226423,15139.654918629989,140.94939822000015,50700.203441280006 2025-12-08,20:40:25.000,342,11099538,-795,0,1765226424,15139.654918629989,140.9423490900008,50700.301260960005 2025-12-08,20:40:26.000,342,11099524,-795,0,1765226425,15139.594291839989,140.97759474000486,50700.24536400001 2025-12-08,20:40:27.000,342,11099532,-795,0,1765226426,15139.621237079999,141.03398777999973,50700.23138976 2025-12-08,20:40:28.000,342,11099491,-795,0,1765226427,15139.688600179994,140.94939822000015,50700.16850568 2025-12-08,20:40:29.000,342,11099624,-795,0,1765226428,15139.708809109994,140.97759474000486,50700.23837688 2025-12-08,20:40:30.000,342,11099579,-795,0,1765226429,15139.708809109994,141.01284039000166,50700.19645416001 2025-12-08,20:40:31.000,342,11099545,-795,0,1765226430,15139.681863869999,140.97054560999823,50700.19645416001 2025-12-08,20:40:32.000,342,11099556,-795,0,1765226431,15139.76269959,140.97054560999823,50700.27331248001 2025-12-08,20:40:33.000,342,11099578,-795,0,1765226432,15139.79638113999,140.96349647999887,50700.26632536 2025-12-08,20:40:34.000,342,11099598,-795,0,1765226433,15139.76269959,140.9423490900008,50700.19645416001 2025-12-08,20:40:35.000,342,11099579,-795,0,1765226434,15139.79638113999,140.90005431000463,50700.26632536 2025-12-08,20:40:36.000,342,11099540,-795,0,1765226435,15139.789644829994,140.93529996000143,50700.25933824 2025-12-08,20:40:37.000,342,11099600,-795,0,1765226436,15139.76269959,140.93529996000143,50700.23837688 2025-12-08,20:40:38.000,342,11099524,-795,0,1765226437,15139.708809109994,140.9212017000027,50700.17549280001 2025-12-08,20:40:39.000,342,11099555,-795,0,1765226438,15139.749226969994,140.91415257000335,50700.182479920004 2025-12-08,20:40:40.000,342,11099475,-795,0,1765226439,15139.708809109994,140.893005179998,50700.203441280006 2025-12-08,20:40:41.000,342,11099584,-795,0,1765226440,15139.729018039994,140.87185778999992,50700.16850568 2025-12-08,20:40:42.000,342,11099558,-795,0,1765226441,15139.749226969994,140.8084156199984,50700.16850568 2025-12-08,20:40:43.000,342,11099554,-795,0,1765226442,15139.688600179994,140.86480866000056,50700.07767312001 2025-12-08,20:40:44.000,342,11099615,-795,0,1765226443,15139.76269959,140.87185778999992,50700.10562160001 2025-12-08,20:40:45.000,342,11099532,-795,0,1765226444,15139.729018039994,140.81546474999777,50700.10562160001 2025-12-08,20:40:46.000,342,11099543,-795,0,1765226445,15139.75596327999,140.8084156199984,50700.10562160001 2025-12-08,20:40:47.000,342,11099584,-795,0,1765226446,15139.708809109994,140.84366127000249,50700.10562160001 2025-12-08,20:40:48.000,342,11099593,-795,0,1765226447,15139.681863869999,140.78726823000034,50700.15453144001 2025-12-08,20:40:49.000,342,11099567,-795,0,1765226448,15139.742490659999,140.7943173599997,50700.182479920004 2025-12-08,20:40:50.000,342,11099588,-795,0,1765226449,15139.749226969994,140.81546474999777,50700.11959584 2025-12-08,20:40:51.000,342,11099549,-795,0,1765226450,15139.78290852,140.78726823000034,50700.16850568 2025-12-08,20:40:52.000,342,11099596,-795,0,1765226451,15139.76269959,140.82956301000377,50700.16151856 2025-12-08,20:40:53.000,342,11099566,-795,0,1765226452,15139.809853759994,140.80136648999905,50700.17549280001 2025-12-08,20:40:54.000,342,11099563,-795,0,1765226453,15139.789644829994,140.7943173599997,50700.09863448 2025-12-08,20:40:55.000,342,11099645,-795,0,1765226454,15139.82332638,140.74497345000418,50700.2104284 2025-12-08,20:40:56.000,342,11099605,-795,0,1765226455,15139.809853759994,140.7590717100029,50700.12658296001 2025-12-08,20:40:57.000,342,11099555,-795,0,1765226456,15139.84353531,140.73792432000482,50700.084660240005 2025-12-08,20:40:58.000,342,11099562,-795,0,1765226457,15139.79638113999,140.75202258000354,50700.02876328001 2025-12-08,20:40:59.000,342,11099536,-795,0,1765226458,15139.85700792999,140.71677692999947,50700.11959584 2025-12-08,20:41:00.000,342,11099537,-795,0,1765226459,15139.81659006999,140.75202258000354,50700.17549280001 2025-12-08,20:41:01.000,342,11099485,-795,0,1765226460,15139.88395317,140.76612084000226,50700.11260872 2025-12-08,20:41:02.000,342,11099549,-795,0,1765226461,15139.89742578999,140.65333475999796,50700.084660240005 2025-12-08,20:41:03.000,342,11099567,-795,0,1765226462,15139.850271619995,140.7308751899982,50700.11959584 2025-12-08,20:41:04.000,342,11099577,-795,0,1765226463,15139.890689479995,140.75202258000354,50700.14754432001 2025-12-08,20:41:05.000,342,11099577,-795,0,1765226464,15139.9041621,140.73792432000482,50700.16151856 2025-12-08,20:41:06.000,342,11099595,-795,0,1765226465,15139.910898409995,140.71677692999947,50700.21741552 2025-12-08,20:41:07.000,342,11099565,-795,0,1765226466,15139.94457996,140.74497345000418,50700.24536400001 2025-12-08,20:41:08.000,342,11099508,-795,0,1765226467,15139.910898409995,140.68153128000267,50700.21741552 2025-12-08,20:41:09.000,342,11099585,-795,0,1765226468,15139.951316269995,140.6744821500033,50700.16850568 2025-12-08,20:41:10.000,342,11099527,-795,0,1765226469,15139.91763471999,140.66743302000395,50700.22440264001 2025-12-08,20:41:11.000,342,11099624,-795,0,1765226470,15139.971525199995,140.65333475999796,50700.16151856 2025-12-08,20:41:12.000,342,11099570,-795,0,1765226471,15139.971525199995,140.58989259000373,50700.11959584 2025-12-08,20:41:13.000,342,11099434,-795,0,1765226472,15139.91763471999,140.62513824000052,50700.12658296001 2025-12-08,20:41:14.000,342,11099619,-795,0,1765226473,15139.94457996,140.57579432999773,50700.10562160001 2025-12-08,20:41:15.000,342,11099570,-795,0,1765226474,15139.95805257999,140.51940129000286,50700.09863448 2025-12-08,20:41:16.000,342,11099593,-795,0,1765226475,15139.96478889,140.55464693999966,50700.11959584 2025-12-08,20:41:17.000,342,11099666,-795,0,1765226476,15139.96478889,140.49120476999815,50700.09863448 2025-12-08,20:41:18.000,342,11099531,-795,0,1765226477,15139.98499782,140.4841556399988,50700.11260872 2025-12-08,20:41:19.000,342,11099526,-795,0,1765226478,15139.99847043999,140.42776260000392,50700.09863448 2025-12-08,20:41:20.000,342,11099539,-795,0,1765226479,15139.991734129995,140.40661520999856,50700.133570080005 2025-12-08,20:41:21.000,342,11099625,-795,0,1765226480,15140.032151989995,140.40661520999856,50700.09863448 2025-12-08,20:41:22.000,342,11099559,-795,0,1765226481,15140.052360919995,140.32907477999834,50700.06369888 2025-12-08,20:41:23.000,342,11099556,-795,0,1765226482,15140.04562461,140.40661520999856,50700.09164736 2025-12-08,20:41:24.000,342,11099636,-795,0,1765226483,15140.05909722999,140.37841869000113,50700.084660240005 2025-12-08,20:41:25.000,342,11099552,-795,0,1765226484,15140.092778779996,140.32907477999834,50700.09164736 2025-12-08,20:41:26.000,342,11099594,-795,0,1765226485,15140.09951508999,140.30792739000026,50700.14754432001 2025-12-08,20:41:27.000,342,11099565,-795,0,1765226486,15140.072569849995,140.31497651999962,50700.16151856 2025-12-08,20:41:28.000,342,11099578,-795,0,1765226487,15140.12646033,140.2515343499981,50700.14754432001 2025-12-08,20:41:29.000,342,11099567,-755,0,1765226488,15140.16687819,140.27973087000282,50700.12658296001 2025-12-08,20:41:30.000,342,11099618,-795,0,1765226489,15140.18708712,140.25858348000475,50700.18946704 2025-12-08,20:41:31.000,342,11099598,-795,0,1765226490,15140.220768669991,140.23038696000003,50700.16850568 2025-12-08,20:41:32.000,342,11099543,-795,0,1765226491,15140.254450219996,140.1528465299998,50700.16151856 2025-12-08,20:41:33.000,342,11099578,-795,0,1765226492,15140.294868079996,140.18104305000452,50700.2104284 2025-12-08,20:41:34.000,342,11099614,-795,0,1765226493,15140.267922840001,140.20923957000196,50700.22440264001 2025-12-08,20:41:35.000,342,11099549,-795,0,1765226494,15140.321813319992,140.1528465299998,50700.17549280001 2025-12-08,20:41:36.000,342,11099467,-795,0,1765226495,15140.328549630001,140.1528465299998,50700.203441280006 2025-12-08,20:41:37.000,342,11099646,-795,0,1765226496,15140.368967490002,140.08235522999894,50700.22440264001 2025-12-08,20:41:38.000,342,11099539,-795,0,1765226497,15140.395912729997,140.0541587100015,50700.23138976 2025-12-08,20:41:39.000,342,11099615,-795,0,1765226498,15140.389176420002,140.04710958000214,50700.16151856 2025-12-08,20:41:40.000,342,11099564,-795,0,1765226499,15140.416121659997,140.08235522999894,50700.25933824 2025-12-08,20:41:41.000,342,11099545,-795,0,1765226500,15140.395912729997,139.97661828000128,50700.203441280006 2025-12-08,20:41:42.000,342,11099533,-795,0,1765226501,15140.395912729997,140.0048147999987,50700.19645416001 2025-12-08,20:41:43.000,342,11099623,-795,0,1765226502,15140.456539519997,139.98366741000063,50700.22440264001 2025-12-08,20:41:44.000,342,11099515,-795,0,1765226503,15140.456539519997,139.97661828000128,50700.252351120005 2025-12-08,20:41:45.000,342,11099619,-795,0,1765226504,15140.510430000002,139.94842176000384,50700.15453144001 2025-12-08,20:41:46.000,342,11099523,-795,0,1765226505,15140.544111549993,139.94842176000384,50700.21741552 2025-12-08,20:41:47.000,342,11099563,-795,0,1765226506,15140.557584169997,139.94137263000448,50700.18946704 2025-12-08,20:41:48.000,342,11099551,-795,0,1765226507,15140.591265720002,139.89907785000105,50700.19645416001 2025-12-08,20:41:49.000,342,11099590,-795,0,1765226508,15140.624947269993,139.88497959000233,50700.203441280006 2025-12-08,20:41:50.000,342,11099616,-795,0,1765226509,15140.598002029998,139.88497959000233,50700.19645416001 2025-12-08,20:41:51.000,342,11099543,-795,0,1765226510,15140.591265720002,139.88497959000233,50700.27331248001 2025-12-08,20:41:52.000,342,11099503,-795,0,1765226511,15140.577793099998,139.80039003000275,50700.22440264001 2025-12-08,20:41:53.000,342,11099574,-795,0,1765226512,15140.624947269993,139.8426848099989,50700.27331248001 2025-12-08,20:41:54.000,342,11099546,-795,0,1765226513,15140.611474650002,139.81448829000146,50700.182479920004 2025-12-08,20:41:55.000,342,11099589,-795,0,1765226514,15140.598002029998,139.82858655000018,50700.26632536 2025-12-08,20:41:56.000,342,11099610,-795,0,1765226515,15140.604738339993,139.82153742000082,50700.11959584 2025-12-08,20:41:57.000,342,11099550,-795,0,1765226516,15140.672101439988,139.76514437999867,50700.17549280001 2025-12-08,20:41:58.000,342,11099566,-795,0,1765226517,15140.705782989993,139.78629177000403,50700.1405572 2025-12-08,20:41:59.000,342,11099550,-795,0,1765226518,15140.685574059993,139.80039003000275,50700.252351120005 2025-12-08,20:42:00.000,342,11099569,-795,0,1765226519,15140.732728229988,139.7439969900006,50700.24536400001 2025-12-08,20:42:01.000,342,11099565,-795,0,1765226520,15140.752937159989,139.73694786000124,50700.15453144001 2025-12-08,20:42:02.000,342,11099596,-795,0,1765226521,15140.779882399998,139.75104611999996,50700.23138976 2025-12-08,20:42:03.000,342,11099562,-795,0,1765226522,15140.813563949989,139.75104611999996,50700.17549280001 2025-12-08,20:42:04.000,342,11099580,-795,0,1765226523,15140.800091329998,139.6453091700023,50700.2802996 2025-12-08,20:42:05.000,342,11099477,-795,0,1765226524,15140.759673469998,139.65235830000165,50700.203441280006 2025-12-08,20:42:06.000,342,11099500,-795,0,1765226525,15140.786618709993,139.6946530799978,50700.18946704 2025-12-08,20:42:07.000,342,11099513,-795,0,1765226526,15140.860718119999,139.66645656000037,50700.252351120005 2025-12-08,20:42:08.000,342,11099617,-795,0,1765226527,15140.840509189999,139.62416178000421,50700.182479920004 2025-12-08,20:42:09.000,342,11099530,-795,0,1765226528,15140.793355019989,139.67350568999973,50700.15453144001 2025-12-08,20:42:10.000,342,11099517,-795,0,1765226529,15140.840509189999,139.67350568999973,50700.12658296001 2025-12-08,20:42:11.000,342,11099544,-795,0,1765226530,15140.840509189999,139.65235830000165,50700.29427384001 2025-12-08,20:42:12.000,342,11099596,-795,0,1765226531,15140.874190739989,139.61711265000486,50700.252351120005 2025-12-08,20:42:13.000,342,11099549,-795,0,1765226532,15140.833772879989,139.5959652599995,50700.23837688 2025-12-08,20:42:14.000,342,11099583,-795,0,1765226533,15140.813563949989,139.60301438999886,50700.22440264001 2025-12-08,20:42:15.000,342,11099594,-795,0,1765226534,15140.901135979999,139.61711265000486,50700.203441280006 2025-12-08,20:42:16.000,342,11099570,-795,0,1765226535,15140.874190739989,139.546621350004,50700.21741552 2025-12-08,20:42:17.000,342,11099543,-795,0,1765226536,15140.901135979999,139.58891613000014,50700.18946704 2025-12-08,20:42:18.000,342,11099574,-795,0,1765226537,15140.887663359994,139.61006351999822,50700.17549280001 2025-12-08,20:42:19.000,342,11099576,-795,0,1765226538,15140.887663359994,139.5607196100027,50700.22440264001 2025-12-08,20:42:20.000,342,11099589,-795,0,1765226539,15140.93481752999,139.546621350004,50700.23837688 2025-12-08,20:42:21.000,342,11099591,-795,0,1765226540,15140.95502645999,139.546621350004,50700.2802996 2025-12-08,20:42:22.000,342,11099587,-795,0,1765226541,15140.941553839999,139.5607196100027,50700.252351120005 2025-12-08,20:42:23.000,342,11099504,-795,0,1765226542,15141.008916939994,139.50432657000056,50700.2802996 2025-12-08,20:42:24.000,342,11099628,-795,0,1765226543,15140.968499079994,139.532523089998,50700.252351120005 2025-12-08,20:42:25.000,342,11099555,-795,0,1765226544,15140.9819717,139.532523089998,50700.252351120005 2025-12-08,20:42:26.000,342,11099559,-795,0,1765226545,15141.00218063,139.52547395999864,50700.26632536 2025-12-08,20:42:27.000,342,11099568,-795,0,1765226546,15141.049334799995,139.50432657000056,50700.182479920004 2025-12-08,20:42:28.000,342,11099518,-795,0,1765226547,15140.921344909999,139.44088439999905,50700.16151856 2025-12-08,20:42:29.000,342,11099588,-795,0,1765226548,15141.02238956,139.46908092000376,50700.18946704 2025-12-08,20:42:30.000,342,11099606,-795,0,1765226549,15141.03586217999,139.49022831000184,50700.252351120005 2025-12-08,20:42:31.000,342,11099613,-795,0,1765226550,15141.05607110999,139.53957222000463,50700.22440264001 2025-12-08,20:42:32.000,342,11099589,-795,0,1765226551,15141.04259849,139.532523089998,50700.21741552 2025-12-08,20:42:33.000,342,11099581,-795,0,1765226552,15141.10322528,139.546621350004,50700.2104284 2025-12-08,20:42:34.000,342,11099573,-795,0,1765226553,15141.05607110999,139.4972774400012,50700.23138976 2025-12-08,20:42:35.000,342,11099619,-795,0,1765226554,15141.069543729995,139.45498265999777,50700.23138976 2025-12-08,20:42:36.000,342,11099646,-795,0,1765226555,15141.13690682999,139.45498265999777,50700.23138976 2025-12-08,20:42:37.000,342,11099641,-795,0,1765226556,15141.130170519995,139.44088439999905,50700.29427384001 2025-12-08,20:42:38.000,342,11099550,-795,0,1765226557,15141.10322528,139.46908092000376,50700.27331248001 2025-12-08,20:42:39.000,342,11099566,-795,0,1765226558,15141.13690682999,139.48317918000248,50700.32920944 2025-12-08,20:42:40.000,342,11099550,-795,0,1765226559,15141.17732468999,139.53957222000463,50700.371132160006 2025-12-08,20:42:41.000,342,11099547,-795,0,1765226560,15141.11669789999,139.50432657000056,50700.301260960005 2025-12-08,20:42:42.000,342,11099568,-795,0,1765226561,15141.150379449995,139.4620317900044,50700.32920944 2025-12-08,20:42:43.000,342,11099614,-795,0,1765226562,15141.13690682999,139.4972774400012,50700.26632536 2025-12-08,20:42:44.000,342,11099597,-795,0,1765226563,15141.150379449995,139.4126878800016,50700.25933824 2025-12-08,20:42:45.000,342,11099531,-795,0,1765226564,15141.17732468999,139.532523089998,50700.2802996 2025-12-08,20:42:46.000,342,11099545,-795,0,1765226565,15141.13690682999,139.48317918000248,50700.24536400001 2025-12-08,20:42:47.000,342,11099584,-795,0,1765226566,15141.13690682999,139.50432657000056,50700.24536400001 2025-12-08,20:42:48.000,342,11099542,-795,0,1765226567,15141.16385207,139.48317918000248,50700.30824808 2025-12-08,20:42:49.000,342,11099581,-795,0,1765226568,15141.20426993,139.47613005000312,50700.31523520001 2025-12-08,20:42:50.000,342,11099530,-795,0,1765226569,15141.231215169995,139.4338352699997,50700.32920944 2025-12-08,20:42:51.000,342,11099531,-795,0,1765226570,15141.21774254999,139.49022831000184,50700.29427384001 2025-12-08,20:42:52.000,342,11099584,-795,0,1765226571,15141.211006239995,139.49022831000184,50700.29427384001 2025-12-08,20:42:53.000,342,11099560,-795,0,1765226572,15141.21774254999,139.37744223000482,50700.29427384001 2025-12-08,20:42:54.000,342,11099621,-795,0,1765226573,15141.170588379995,139.42678614000033,50700.2802996 2025-12-08,20:42:55.000,342,11099597,-795,0,1765226574,15141.211006239995,139.40563875000225,50700.301260960005 2025-12-08,20:42:56.000,342,11099650,-795,0,1765226575,15141.22447886,139.44088439999905,50700.34318368001 2025-12-08,20:42:57.000,342,11099572,-795,0,1765226576,15141.23795147999,139.42678614000033,50700.34318368001 2025-12-08,20:42:58.000,342,11099566,-795,0,1765226577,15141.211006239995,139.36334396999882,50700.34318368001 2025-12-08,20:42:59.000,342,11099544,-795,0,1765226578,15141.23795147999,139.3492457100001,50700.33619656 2025-12-08,20:43:00.000,342,11099611,-795,0,1765226579,15141.21774254999,139.3492457100001,50700.3851064 2025-12-08,20:43:01.000,342,11099623,-795,0,1765226580,15141.29857826999,139.32809832000203,50700.39209352001 2025-12-08,20:43:02.000,342,11099621,-795,0,1765226581,15141.332259819996,139.2999018000046,50700.34318368001 2025-12-08,20:43:03.000,342,11099618,-795,0,1765226582,15141.33899612999,139.32809832000203,50700.34318368001 2025-12-08,20:43:04.000,342,11099576,-795,0,1765226583,15141.372677679996,139.32809832000203,50700.420042000005 2025-12-08,20:43:05.000,342,11099602,-795,0,1765226584,15141.352468749996,139.32104919000267,50700.36414504001 2025-12-08,20:43:06.000,342,11099630,-795,0,1765226585,15141.332259819996,139.37039309999818,50700.41305488001 2025-12-08,20:43:07.000,342,11099549,-795,0,1765226586,15141.32552351,139.34219658000075,50700.42702912 2025-12-08,20:43:08.000,342,11099603,-795,0,1765226587,15141.359205059991,139.25760702000116,50700.37811928 2025-12-08,20:43:09.000,342,11099597,-795,0,1765226588,15141.359205059991,139.2999018000046,50700.42702912 2025-12-08,20:43:10.000,342,11099572,-795,0,1765226589,15141.352468749996,139.26465615000052,50700.3851064 2025-12-08,20:43:11.000,342,11099574,-795,0,1765226590,15141.312050889996,139.2999018000046,50700.34318368001 2025-12-08,20:43:12.000,342,11099566,-795,0,1765226591,15141.36594137,139.22236137000436,50700.39908064 2025-12-08,20:43:13.000,342,11099569,-795,0,1765226592,15141.40635923,139.17301746000157,50700.4549776 2025-12-08,20:43:14.000,342,11099567,-795,0,1765226593,15141.31878719999,139.24350876000244,50700.43401624 2025-12-08,20:43:15.000,342,11099520,-795,0,1765226594,15141.332259819996,139.22941050000372,50700.39209352001 2025-12-08,20:43:16.000,342,11099595,-795,0,1765226595,15141.399622919991,139.22236137000436,50700.34318368001 2025-12-08,20:43:17.000,342,11099568,-795,0,1765226596,15141.352468749996,139.13777181000478,50700.39209352001 2025-12-08,20:43:18.000,342,11099513,-795,0,1765226597,15141.36594137,139.15891920000286,50700.32222232001 2025-12-08,20:43:19.000,342,11099671,-795,0,1765226598,15141.36594137,139.20826310999837,50700.301260960005 2025-12-08,20:43:20.000,342,11099626,-795,0,1765226599,15141.440040779991,139.19416484999965,50700.34318368001 2025-12-08,20:43:21.000,342,11099568,-795,0,1765226600,15141.42656816,139.088427900002,50700.34318368001 2025-12-08,20:43:22.000,342,11099528,-795,0,1765226601,15141.413095539996,139.12367354999878,50700.33619656 2025-12-08,20:43:23.000,342,11099632,-795,0,1765226602,15141.42656816,139.01088747000176,50700.252351120005 2025-12-08,20:43:24.000,342,11099556,-795,0,1765226603,15141.413095539996,139.05318224999792,50700.37811928 2025-12-08,20:43:25.000,342,11099549,-795,0,1765226604,15141.36594137,139.01088747000176,50700.32222232001 2025-12-08,20:43:26.000,342,11099524,-795,0,1765226605,15141.419831849991,139.02498573000048,50700.27331248001 2025-12-08,20:43:27.000,342,11099548,-795,0,1765226606,15141.392886609996,138.98974008000368,50700.32222232001 2025-12-08,20:43:28.000,342,11099651,-795,0,1765226607,15141.413095539996,138.9544944299996,50700.11260872 2025-12-08,20:43:29.000,342,11099649,-635,0,1765226608,15141.440040779991,138.98269095000433,50700.25933824 2025-12-08,20:43:30.000,342,11099556,-795,0,1765226609,15141.446777090001,138.96859268999833,50700.25933824 2025-12-08,20:43:31.000,342,11099656,-795,0,1765226610,15141.446777090001,138.91219965000346,50700.33619656 2025-12-08,20:43:32.000,342,11099520,-795,0,1765226611,15141.460249709991,138.86990487000003,50700.30824808 2025-12-08,20:43:33.000,342,11099538,-795,0,1765226612,15141.493931259996,138.92629791000218,50700.25933824 2025-12-08,20:43:34.000,342,11099581,-795,0,1765226613,15141.500667569991,138.91924878000282,50700.35715792 2025-12-08,20:43:35.000,342,11099495,-795,0,1765226614,15141.520876499992,138.91219965000346,50700.32222232001 2025-12-08,20:43:36.000,342,11099558,-795,0,1765226615,15141.588239600002,138.8910522599981,50700.35715792 2025-12-08,20:43:37.000,342,11099605,-795,0,1765226616,15141.601712219992,138.8769539999994,50700.29427384001 2025-12-08,20:43:38.000,342,11099554,-795,0,1765226617,15141.561294359992,138.88400312999875,50700.23837688 2025-12-08,20:43:39.000,342,11099548,-795,0,1765226618,15141.581503289992,138.86285574000067,50700.36414504001 2025-12-08,20:43:40.000,342,11099602,-795,0,1765226619,15141.561294359992,138.8769539999994,50700.32920944 2025-12-08,20:43:41.000,342,11099618,-795,0,1765226620,15141.554558049997,138.84875748000195,50700.2802996 2025-12-08,20:43:42.000,342,11099639,-795,0,1765226621,15141.541085429992,138.83465922000323,50700.26632536 2025-12-08,20:43:43.000,342,11099529,-795,0,1765226622,15141.621921149992,138.8417083500026,50700.301260960005 2025-12-08,20:43:44.000,342,11099517,-795,0,1765226623,15141.642130079992,138.84875748000195,50700.33619656 2025-12-08,20:43:45.000,342,11099566,-795,0,1765226624,15141.628657460002,138.8205609600045,50700.37811928 2025-12-08,20:43:46.000,342,11099635,-795,0,1765226625,15141.662339009992,138.86285574000067,50700.350170800004 2025-12-08,20:43:47.000,342,11099546,-795,0,1765226626,15141.669075320002,138.89810139000474,50700.32920944 2025-12-08,20:43:48.000,342,11099554,-795,0,1765226627,15141.716229489997,138.8205609600045,50700.31523520001 2025-12-08,20:43:49.000,342,11099570,-795,0,1765226628,15141.729702110002,138.8417083500026,50700.39209352001 2025-12-08,20:43:50.000,342,11099563,-795,0,1765226629,15141.709493180002,138.77121705000172,50700.3851064 2025-12-08,20:43:51.000,342,11099540,-795,0,1765226630,15141.803801519993,138.82761009000387,50700.420042000005 2025-12-08,20:43:52.000,342,11099579,-795,0,1765226631,15141.770119970002,138.79941356999916,50700.37811928 2025-12-08,20:43:53.000,342,11099587,-795,0,1765226632,15141.797065209998,138.81351182999788,50700.371132160006 2025-12-08,20:43:54.000,342,11099554,-795,0,1765226633,15141.817274139998,138.757118790003,50700.42702912 2025-12-08,20:43:55.000,342,11099634,-795,0,1765226634,15141.817274139998,138.77121705000172,50700.420042000005 2025-12-08,20:43:56.000,342,11099522,-795,0,1765226635,15141.763383659993,138.73597139999765,50700.34318368001 2025-12-08,20:43:57.000,342,11099570,-795,0,1765226636,15141.790328900002,138.72187313999893,50700.39908064 2025-12-08,20:43:58.000,342,11099577,-795,0,1765226637,15141.756647349997,138.77121705000172,50700.27331248001 2025-12-08,20:43:59.000,342,11099521,-795,0,1765226638,15141.810537830002,138.757118790003,50700.31523520001 2025-12-08,20:44:00.000,342,11099581,-795,0,1765226639,15141.803801519993,138.73597139999765,50700.350170800004 2025-12-08,20:44:01.000,342,11099544,-795,0,1765226640,15141.776856279997,138.70072575000086,50700.35715792 2025-12-08,20:44:02.000,342,11099563,-795,0,1765226641,15141.824010449993,138.67252923000342,50700.24536400001 2025-12-08,20:44:03.000,342,11099550,-795,0,1765226642,15141.837483069998,138.67957836000278,50700.19645416001 2025-12-08,20:44:04.000,342,11099569,-795,0,1765226643,15141.837483069998,138.6443327099987,50700.350170800004 2025-12-08,20:44:05.000,342,11099639,-795,0,1765226644,15141.770119970002,138.63728357999935,50700.26632536 2025-12-08,20:44:06.000,342,11099569,-795,0,1765226645,15141.803801519993,138.66548010000406,50700.29427384001 2025-12-08,20:44:07.000,342,11099621,-795,0,1765226646,15141.810537830002,138.68662749000214,50700.30824808 2025-12-08,20:44:08.000,342,11099504,-795,0,1765226647,15141.824010449993,138.65138183999807,50700.18946704 2025-12-08,20:44:09.000,342,11099534,-795,0,1765226648,15141.891373549988,138.6936766200015,50700.37811928 2025-12-08,20:44:10.000,342,11099443,-795,0,1765226649,15141.877900929998,138.6584309700047,50700.252351120005 2025-12-08,20:44:11.000,342,11099535,-795,0,1765226650,15141.918318789998,138.6090870600019,50700.2802996 2025-12-08,20:44:12.000,342,11099510,-795,0,1765226651,15141.884637239993,138.67252923000342,50700.30824808 2025-12-08,20:44:13.000,342,11099701,-795,0,1765226652,15141.965472959993,138.67252923000342,50700.30824808 2025-12-08,20:44:14.000,342,11099567,-795,0,1765226653,15141.985681889993,138.6584309700047,50700.371132160006 2025-12-08,20:44:15.000,342,11099539,-795,0,1765226654,15142.039572369998,138.73597139999765,50700.39908064 2025-12-08,20:44:16.000,342,11099530,-795,0,1765226655,15142.032836059989,138.70072575000086,50700.371132160006 2025-12-08,20:44:17.000,342,11099526,-795,0,1765226656,15142.019363439998,138.7289222699983,50700.46196472001 2025-12-08,20:44:18.000,342,11099483,-795,0,1765226657,15142.053044989989,138.6443327099987,50700.40606776 2025-12-08,20:44:19.000,342,11099576,-795,0,1765226658,15142.005890819994,138.71482400999957,50700.34318368001 2025-12-08,20:44:20.000,342,11099471,-795,0,1765226659,15141.978945579998,138.73597139999765,50700.42702912 2025-12-08,20:44:21.000,342,11099545,-795,0,1765226660,15142.012627129989,138.75006966000365,50700.48991320001 2025-12-08,20:44:22.000,342,11099637,-795,0,1765226661,15141.999154509998,138.70072575000086,50700.420042000005 2025-12-08,20:44:23.000,342,11099550,-795,0,1765226662,15141.952000339988,138.6443327099987,50700.40606776 2025-12-08,20:44:24.000,342,11099593,-795,0,1765226663,15141.972209269989,138.6443327099987,50700.39908064 2025-12-08,20:44:25.000,342,11099509,-795,0,1765226664,15142.039572369998,138.65138183999807,50700.3851064 2025-12-08,20:44:26.000,342,11099499,-795,0,1765226665,15141.958736649998,138.67252923000342,50700.40606776 2025-12-08,20:44:27.000,342,11099611,-795,0,1765226666,15141.952000339988,138.62318532000063,50700.3851064 2025-12-08,20:44:28.000,342,11099579,-795,0,1765226667,15142.032836059989,138.63023445,50700.30824808 2025-12-08,20:44:29.000,342,11099523,-795,0,1765226668,15142.046308679994,138.63023445,50700.3851064 2025-12-08,20:44:30.000,342,11099684,-795,0,1765226669,15142.073253919989,138.60203793000255,50700.37811928 2025-12-08,20:44:31.000,342,11099654,-795,0,1765226670,15142.100199159999,138.55974314999912,50700.3851064 2025-12-08,20:44:32.000,342,11099618,-795,0,1765226671,15142.127144399994,138.67252923000342,50700.40606776 2025-12-08,20:44:33.000,342,11099538,-795,0,1765226672,15142.086726539994,138.66548010000406,50700.371132160006 2025-12-08,20:44:34.000,342,11099549,-795,0,1765226673,15142.039572369998,138.63023445,50700.39908064 2025-12-08,20:44:35.000,342,11099542,-795,0,1765226674,15142.066517609994,138.65138183999807,50700.40606776 2025-12-08,20:44:36.000,342,11099594,-795,0,1765226675,15142.059781299999,138.58793967000383,50700.40606776 2025-12-08,20:44:37.000,342,11099616,-795,0,1765226676,15142.059781299999,138.58089054000448,50700.32222232001 2025-12-08,20:44:38.000,342,11099616,-795,0,1765226677,15142.032836059989,138.63023445,50700.350170800004 2025-12-08,20:44:39.000,342,11099512,-795,0,1765226678,15142.073253919989,138.58089054000448,50700.420042000005 2025-12-08,20:44:40.000,342,11099586,-795,0,1765226679,15142.019363439998,138.5456448900004,50700.32222232001 2025-12-08,20:44:41.000,342,11099600,-795,0,1765226680,15142.053044989989,138.56679227999848,50700.27331248001 2025-12-08,20:44:42.000,342,11099563,-755,0,1765226681,15142.032836059989,138.55974314999912,50700.31523520001 2025-12-08,20:44:43.000,342,11099570,-795,0,1765226682,15142.059781299999,138.4963009800049,50700.22440264001 2025-12-08,20:44:44.000,342,11099534,-795,0,1765226683,15141.999154509998,138.48925184999825,50700.25933824 2025-12-08,20:44:45.000,342,11099551,-795,0,1765226684,15142.032836059989,138.53859576000104,50700.2802996 2025-12-08,20:44:46.000,342,11099639,-795,0,1765226685,15142.053044989989,138.5456448900004,50700.29427384001 2025-12-08,20:44:47.000,342,11099522,-795,0,1765226686,15142.086726539994,138.50335011000425,50700.29427384001 2025-12-08,20:44:48.000,342,11099581,-795,0,1765226687,15142.019363439998,138.51744837000297,50700.22440264001 2025-12-08,20:44:49.000,342,11099528,-795,0,1765226688,15141.985681889993,138.4822027199989,50700.29427384001 2025-12-08,20:44:50.000,342,11099553,-795,0,1765226689,15142.046308679994,138.48925184999825,50700.23837688 2025-12-08,20:44:51.000,342,11099515,-795,0,1765226690,15142.019363439998,138.4963009800049,50700.252351120005 2025-12-08,20:44:52.000,342,11099544,-795,0,1765226691,15142.046308679994,138.4822027199989,50700.2802996 2025-12-08,20:44:53.000,342,11099560,-795,0,1765226692,15142.039572369998,138.48925184999825,50700.28728672 2025-12-08,20:44:54.000,342,11099583,-795,0,1765226693,15142.039572369998,138.42580968000402,50700.25933824 2025-12-08,20:44:55.000,342,11099514,-795,0,1765226694,15142.073253919989,138.53154663000169,50700.31523520001 2025-12-08,20:44:56.000,342,11099564,-795,0,1765226695,15142.079990229999,138.52449750000233,50700.301260960005 2025-12-08,20:44:57.000,342,11099532,-795,0,1765226696,15142.093462849989,138.48925184999825,50700.252351120005 2025-12-08,20:44:58.000,342,11099538,-795,0,1765226697,15142.106935469994,138.47515358999954,50700.25933824 2025-12-08,20:44:59.000,342,11099528,-795,0,1765226698,15142.100199159999,138.52449750000233,50700.22440264001 2025-12-08,20:45:00.000,342,11099545,-795,0,1765226699,15142.140617019999,138.46810446000018,50700.29427384001 2025-12-08,20:45:01.000,342,11099528,-795,0,1765226700,15142.187771189994,138.47515358999954,50700.33619656 2025-12-08,20:45:02.000,342,11099527,-795,0,1765226701,15142.181034879999,138.4822027199989,50700.371132160006 2025-12-08,20:45:03.000,342,11099643,-795,0,1765226702,15142.207980119994,138.47515358999954,50700.39209352001 2025-12-08,20:45:04.000,342,11099600,-795,0,1765226703,15142.23492535999,138.4469570700021,50700.350170800004 2025-12-08,20:45:05.000,342,11099508,-795,0,1765226704,15142.309024769995,138.55269401999976,50700.482926079996 2025-12-08,20:45:06.000,342,11099650,-795,0,1765226705,15142.29555214999,138.47515358999954,50700.371132160006 2025-12-08,20:45:07.000,342,11099525,-795,0,1765226706,15142.30228846,138.51744837000297,50700.44100336001 2025-12-08,20:45:08.000,342,11099552,-795,0,1765226707,15142.32249739,138.47515358999954,50700.468951840005 2025-12-08,20:45:09.000,342,11099567,-795,0,1765226708,15142.31576107999,138.48925184999825,50700.42702912 2025-12-08,20:45:10.000,342,11099575,-795,0,1765226709,15142.30228846,138.47515358999954,50700.43401624 2025-12-08,20:45:11.000,342,11099611,-795,0,1765226710,15142.309024769995,138.46810446000018,50700.37811928 2025-12-08,20:45:12.000,342,11099528,-795,0,1765226711,15142.24166167,138.47515358999954,50700.42702912 2025-12-08,20:45:13.000,342,11099500,-795,0,1765226712,15142.29555214999,138.4963009800049,50700.350170800004 2025-12-08,20:45:14.000,342,11099566,-795,0,1765226713,15142.288815839995,138.39056402999995,50700.22440264001 2025-12-08,20:45:15.000,342,11099585,-795,0,1765226714,15142.24166167,138.41171141999803,50700.36414504001 2025-12-08,20:45:16.000,342,11099641,-795,0,1765226715,15142.228189049994,138.43990794000274,50700.39209352001 2025-12-08,20:45:17.000,342,11099493,-795,0,1765226716,15142.2618706,138.47515358999954,50700.40606776 2025-12-08,20:45:18.000,342,11099514,-795,0,1765226717,15142.228189049994,138.43990794000274,50700.301260960005 2025-12-08,20:45:19.000,342,11099587,-795,0,1765226718,15142.23492535999,138.43285881000338,50700.30824808 2025-12-08,20:45:20.000,342,11099533,-795,0,1765226719,15142.228189049994,138.36941664000187,50700.39209352001 2025-12-08,20:45:21.000,342,11099549,-795,0,1765226720,15142.160825949999,138.39056402999995,50700.2802996 2025-12-08,20:45:22.000,342,11099492,-795,0,1765226721,15142.21471642999,138.41876055000466,50700.27331248001 2025-12-08,20:45:23.000,342,11099583,-795,0,1765226722,15142.29555214999,138.39056402999995,50700.2104284 2025-12-08,20:45:24.000,342,11099569,-795,0,1765226723,15142.268606909995,138.37646577000123,50700.36414504001 2025-12-08,20:45:25.000,342,11099514,-795,0,1765226724,15142.309024769995,138.39056402999995,50700.40606776 2025-12-08,20:45:26.000,342,11099566,-795,0,1765226725,15142.23492535999,138.3835149000006,50700.36414504001 2025-12-08,20:45:27.000,342,11099591,-795,0,1765226726,15142.2618706,138.41876055000466,50700.32920944 2025-12-08,20:45:28.000,342,11099613,-795,0,1765226727,15142.17429856999,138.32007272999908,50700.2802996 2025-12-08,20:45:29.000,342,11099527,-795,0,1765226728,15142.23492535999,138.3835149000006,50700.31523520001 2025-12-08,20:45:30.000,342,11099612,-795,0,1765226729,15142.248397979994,138.32712185999844,50700.30824808 2025-12-08,20:45:31.000,342,11099607,-795,0,1765226730,15142.2618706,138.3835149000006,50700.32222232001 2025-12-08,20:45:32.000,342,11099544,-795,0,1765226731,15142.27534321999,138.3976131599993,50700.30824808 2025-12-08,20:45:33.000,342,11099544,-795,0,1765226732,15142.24166167,138.42580968000402,50700.34318368001 2025-12-08,20:45:34.000,342,11099521,-795,0,1765226733,15142.28207953,138.30597447000036,50700.37811928 2025-12-08,20:45:35.000,342,11099616,-795,0,1765226734,15142.27534321999,138.3623675100025,50700.33619656 2025-12-08,20:45:36.000,342,11099579,-795,0,1765226735,15142.349442629995,138.32712185999844,50700.29427384001 2025-12-08,20:45:37.000,342,11099528,-795,0,1765226736,15142.369651559995,138.27777795000293,50700.44100336001 2025-12-08,20:45:38.000,342,11099534,-795,0,1765226737,15142.369651559995,138.24253229999886,50700.35715792 2025-12-08,20:45:39.000,342,11099605,-795,0,1765226738,15142.39659679999,138.20728665000206,50700.37811928 2025-12-08,20:45:40.000,342,11099516,-795,0,1765226739,15142.389860489995,138.22843404000014,50700.40606776 2025-12-08,20:45:41.000,342,11099548,-795,0,1765226740,15142.39659679999,138.16499186999863,50700.37811928 2025-12-08,20:45:42.000,342,11099533,-795,0,1765226741,15142.430278349995,138.172040999998,50700.37811928 2025-12-08,20:45:43.000,342,11099534,-795,0,1765226742,15142.49764144999,138.2354831699995,50700.3851064 2025-12-08,20:45:44.000,342,11099574,-795,0,1765226743,15142.4639599,138.2002375200027,50700.3851064 2025-12-08,20:45:45.000,342,11099582,-795,0,1765226744,15142.43701465999,138.2002375200027,50700.46196472001 2025-12-08,20:45:46.000,342,11099506,-795,0,1765226745,15142.50437776,138.2002375200027,50700.3851064 2025-12-08,20:45:47.000,342,11099567,-795,0,1765226746,15142.48416883,138.1508936099999,50700.43401624 2025-12-08,20:45:48.000,342,11099472,-795,0,1765226747,15142.531322999996,138.18613926000398,50700.43401624 2025-12-08,20:45:49.000,342,11099505,-795,0,1765226748,15142.47743251999,138.11564796000312,50700.43401624 2025-12-08,20:45:50.000,342,11099595,-795,0,1765226749,15142.53805930999,138.1367953500012,50700.468951840005 2025-12-08,20:45:51.000,342,11099474,-795,0,1765226750,15142.531322999996,138.10859883000376,50700.41305488001 2025-12-08,20:45:52.000,342,11099547,-795,0,1765226751,15142.55826823999,138.12974622000183,50700.420042000005 2025-12-08,20:45:53.000,342,11099564,-795,0,1765226752,15142.56500455,138.08040230999904,50700.41305488001 2025-12-08,20:45:54.000,342,11099590,-795,0,1765226753,15142.55826823999,138.0169601400048,50700.32920944 2025-12-08,20:45:55.000,342,11099615,-795,0,1765226754,15142.53805930999,138.08040230999904,50700.420042000005 2025-12-08,20:45:56.000,342,11099634,-795,0,1765226755,15142.53805930999,138.05925492000097,50700.468951840005 2025-12-08,20:45:57.000,342,11099564,-795,0,1765226756,15142.578477169991,138.07335317999969,50700.39209352001 2025-12-08,20:45:58.000,342,11099532,-795,0,1765226757,15142.618895029991,138.07335317999969,50700.36414504001 2025-12-08,20:45:59.000,342,11099504,-795,0,1765226758,15142.591949789996,138.06630405000033,50700.44100336001 2025-12-08,20:46:00.000,342,11099537,-795,0,1765226759,15142.666049200001,138.08040230999904,50700.49690032 2025-12-08,20:46:01.000,342,11099652,-795,0,1765226760,15142.639103959991,138.06630405000033,50700.3851064 2025-12-08,20:46:02.000,342,11099465,-795,0,1765226761,15142.645840270001,138.0522057900016,50700.39209352001 2025-12-08,20:46:03.000,342,11099606,-795,0,1765226762,15142.719939679992,138.04515666000225,50700.371132160006 2025-12-08,20:46:04.000,342,11099532,-795,0,1765226763,15142.719939679992,138.04515666000225,50700.3851064 2025-12-08,20:46:05.000,342,11099545,-795,0,1765226764,15142.746884920001,138.06630405000033,50700.35715792 2025-12-08,20:46:06.000,342,11099677,-795,0,1765226765,15142.760357539992,138.0381075300029,50700.44100336001 2025-12-08,20:46:07.000,342,11099573,-795,0,1765226766,15142.760357539992,138.08040230999904,50700.371132160006 2025-12-08,20:46:08.000,342,11099469,-795,0,1765226767,15142.807511710002,138.06630405000033,50700.36414504001 2025-12-08,20:46:09.000,342,11099513,-795,0,1765226768,15142.740148609992,138.06630405000033,50700.44100336001 2025-12-08,20:46:10.000,342,11099558,-795,0,1765226769,15142.787302780001,138.02400927000417,50700.34318368001 2025-12-08,20:46:11.000,342,11099671,-795,0,1765226770,15142.807511710002,138.00286187999882,50700.35715792 2025-12-08,20:46:12.000,342,11099570,-795,0,1765226771,15142.820984329992,138.04515666000225,50700.43401624 2025-12-08,20:46:13.000,342,11099524,-795,0,1765226772,15142.814248019997,138.00286187999882,50700.42702912 2025-12-08,20:46:14.000,342,11099582,-795,0,1765226773,15142.834456949997,138.00991100999818,50700.371132160006 2025-12-08,20:46:15.000,342,11099531,-795,0,1765226774,15142.820984329992,137.9887636200001,50700.40606776 2025-12-08,20:46:16.000,342,11099581,-795,0,1765226775,15142.807511710002,137.9535179700033,50700.43401624 2025-12-08,20:46:17.000,342,11099622,-795,0,1765226776,15142.854665879997,138.00286187999882,50700.39908064 2025-12-08,20:46:18.000,342,11099534,-795,0,1765226777,15142.868138500002,137.93237057999795,50700.29427384001 2025-12-08,20:46:19.000,342,11099467,-795,0,1765226778,15142.868138500002,137.97466536000138,50700.37811928 2025-12-08,20:46:20.000,342,11099558,-795,0,1765226779,15142.901820049992,137.9041740600005,50700.43401624 2025-12-08,20:46:21.000,342,11099639,-795,0,1765226780,15142.888347430002,137.93237057999795,50700.3851064 2025-12-08,20:46:22.000,342,11099525,-795,0,1765226781,15142.915292669997,137.9394197100046,50700.3851064 2025-12-08,20:46:23.000,342,11099563,-795,0,1765226782,15142.955710529997,137.91827231999923,50700.44100336001 2025-12-08,20:46:24.000,342,11099550,-795,0,1765226783,15142.962446839992,137.94646884000394,50700.36414504001 2025-12-08,20:46:25.000,342,11099616,-795,0,1765226784,15142.989392080002,137.88302667000244,50700.420042000005 2025-12-08,20:46:26.000,342,11099584,-795,0,1765226785,15143.016337319998,137.9253214499986,50700.43401624 2025-12-08,20:46:27.000,342,11099612,-795,0,1765226786,15143.009601010002,137.91122318999987,50700.42702912 2025-12-08,20:46:28.000,342,11099529,-795,0,1765226787,15143.050018870003,137.88302667000244,50700.482926079996 2025-12-08,20:46:29.000,342,11099569,-795,0,1765226788,15143.002864699993,137.84778101999837,50700.50388744 2025-12-08,20:46:30.000,342,11099584,-795,0,1765226789,15143.023073629993,137.88302667000244,50700.43401624 2025-12-08,20:46:31.000,342,11099553,-795,0,1765226790,15143.043282559993,137.91122318999987,50700.420042000005 2025-12-08,20:46:32.000,342,11099629,-795,0,1765226791,15143.070227799988,137.86892841000372,50700.44799048 2025-12-08,20:46:33.000,342,11099614,-795,0,1765226792,15143.090436729988,137.85483014999772,50700.49690032 2025-12-08,20:46:34.000,342,11099603,-795,0,1765226793,15143.056755179998,137.91122318999987,50700.44799048 2025-12-08,20:46:35.000,342,11099592,-795,0,1765226794,15143.124118279993,137.91122318999987,50700.5248488 2025-12-08,20:46:36.000,342,11099557,-795,0,1765226795,15143.083700419993,137.8900758000018,50700.44799048 2025-12-08,20:46:37.000,342,11099582,-795,0,1765226796,15143.164536139993,137.86187928000436,50700.48991320001 2025-12-08,20:46:38.000,342,11099559,-795,0,1765226797,15143.178008759998,137.79843711000285,50700.51087456001 2025-12-08,20:46:39.000,342,11099556,-795,0,1765226798,15143.191481379989,137.840731889999,50700.49690032 2025-12-08,20:46:40.000,342,11099597,-795,0,1765226799,15143.191481379989,137.81958450000093,50700.53183592001 2025-12-08,20:46:41.000,342,11099615,-795,0,1765226800,15143.157799829998,137.78433885000413,50700.53183592001 2025-12-08,20:46:42.000,342,11099607,-795,0,1765226801,15143.211690309989,137.7913879800035,50700.40606776 2025-12-08,20:46:43.000,342,11099619,-795,0,1765226802,15143.191481379989,137.79843711000285,50700.40606776 2025-12-08,20:46:44.000,342,11099624,-795,0,1765226803,15143.184745069993,137.76319145999878,50700.46196472001 2025-12-08,20:46:45.000,342,11099628,-795,0,1765226804,15143.191481379989,137.81253537000157,50700.44799048 2025-12-08,20:46:46.000,342,11099531,-795,0,1765226805,15143.164536139993,137.78433885000413,50700.36414504001 2025-12-08,20:46:47.000,342,11099683,-795,0,1765226806,15143.178008759998,137.72794581000198,50700.44799048 2025-12-08,20:46:48.000,342,11099622,-795,0,1765226807,15143.157799829998,137.7420440700007,50700.420042000005 2025-12-08,20:46:49.000,342,11099580,-795,0,1765226808,15143.171272449988,137.74909320000006,50700.420042000005 2025-12-08,20:46:50.000,342,11099526,-795,0,1765226809,15143.164536139993,137.74909320000006,50700.43401624 2025-12-08,20:46:51.000,342,11099553,-795,0,1765226810,15143.151063519988,137.73499494000134,50700.420042000005 2025-12-08,20:46:52.000,342,11099624,-795,0,1765226811,15143.211690309989,137.72089668000262,50700.44100336001 2025-12-08,20:46:53.000,342,11099602,-795,0,1765226812,15143.225162929994,137.69974929000455,50700.468951840005 2025-12-08,20:46:54.000,342,11099591,-795,0,1765226813,15143.252108169989,137.72089668000262,50700.371132160006 2025-12-08,20:46:55.000,342,11099626,-795,0,1765226814,15143.211690309989,137.73499494000134,50700.34318368001 2025-12-08,20:46:56.000,342,11099577,-795,0,1765226815,15143.218426619998,137.72794581000198,50700.40606776 2025-12-08,20:46:57.000,342,11099629,-795,0,1765226816,15143.245371859994,137.67155276999983,50700.31523520001 2025-12-08,20:46:58.000,342,11099604,-795,0,1765226817,15143.231899239989,137.71384755000327,50700.27331248001 2025-12-08,20:46:59.000,342,11099680,-795,0,1765226818,15143.238635549998,137.65040538000176,50700.27331248001 2025-12-08,20:47:00.000,342,11099602,-795,0,1765226819,15143.245371859994,137.63630712000304,50700.350170800004 2025-12-08,20:47:01.000,342,11099563,-795,0,1765226820,15143.258844479999,137.62925799000368,50700.36414504001 2025-12-08,20:47:02.000,342,11099624,-795,0,1765226821,15143.218426619998,137.63630712000304,50700.36414504001 2025-12-08,20:47:03.000,342,11099626,-795,0,1765226822,15143.326207579994,137.63630712000304,50700.3851064 2025-12-08,20:47:04.000,342,11099613,-795,0,1765226823,15143.319471269999,137.7067984200039,50700.4549776 2025-12-08,20:47:05.000,342,11099624,-795,0,1765226824,15143.386834369994,137.7067984200039,50700.468951840005 2025-12-08,20:47:06.000,342,11099600,-795,0,1765226825,15143.400306989999,137.69974929000455,50700.482926079996 2025-12-08,20:47:07.000,342,11099583,-795,0,1765226826,15143.400306989999,137.65745451000112,50700.51087456001 2025-12-08,20:47:08.000,342,11099613,-795,0,1765226827,15143.380098059999,137.67155276999983,50700.58074576001 2025-12-08,20:47:09.000,342,11099588,-795,0,1765226828,15143.39357067999,137.67155276999983,50700.54581016 2025-12-08,20:47:10.000,342,11099565,-795,0,1765226829,15143.359889129999,137.62925799000368,50700.51087456001 2025-12-08,20:47:11.000,342,11099509,-795,0,1765226830,15143.33294388999,137.6433562500024,50700.51087456001 2025-12-08,20:47:12.000,342,11099554,-795,0,1765226831,15143.359889129999,137.62925799000368,50700.42702912 2025-12-08,20:47:13.000,342,11099625,-795,0,1765226832,15143.366625439994,137.62220886000432,50700.57375864 2025-12-08,20:47:14.000,342,11099672,-795,0,1765226833,15143.339680199999,137.6433562500024,50700.43401624 2025-12-08,20:47:15.000,342,11099619,-795,0,1765226834,15143.39357067999,137.61515972999769,50700.44100336001 2025-12-08,20:47:16.000,342,11099614,-795,0,1765226835,15143.359889129999,137.58696321000025,50700.39209352001 2025-12-08,20:47:17.000,342,11099545,-795,0,1765226836,15143.35315281999,137.5940123399996,50700.57375864 2025-12-08,20:47:18.000,342,11099585,-795,0,1765226837,15143.43398853999,137.60106146999897,50700.43401624 2025-12-08,20:47:19.000,342,11099550,-795,0,1765226838,15143.407043299994,137.60106146999897,50700.51087456001 2025-12-08,20:47:20.000,342,11099577,-795,0,1765226839,15143.45419746999,137.52352103999874,50700.55978440001 2025-12-08,20:47:21.000,342,11099505,-795,0,1765226840,15143.447461159994,137.53761930000474,50700.58074576001 2025-12-08,20:47:22.000,342,11099592,-675,0,1765226841,15143.41377960999,137.4812262600026,50700.51087456001 2025-12-08,20:47:23.000,342,11099533,-795,0,1765226842,15143.44072485,137.47417713000323,50700.517861680004 2025-12-08,20:47:24.000,342,11099597,-795,0,1765226843,15143.46093378,137.48827539000195,50700.47593896 2025-12-08,20:47:25.000,342,11099566,-755,0,1765226844,15143.447461159994,137.41073496000172,50700.46196472001 2025-12-08,20:47:26.000,342,11099552,-795,0,1765226845,15143.427252229994,137.46712800000387,50700.42702912 2025-12-08,20:47:27.000,342,11099550,-795,0,1765226846,15143.467670089994,137.46712800000387,50700.468951840005 2025-12-08,20:47:28.000,342,11099533,-795,0,1765226847,15143.47440639999,137.396636700003,50700.538823040006 2025-12-08,20:47:29.000,342,11099527,-795,0,1765226848,15143.55524211999,137.4318823499998,50700.55978440001 2025-12-08,20:47:30.000,342,11099573,-795,0,1765226849,15143.47440639999,137.42483322000044,50700.48991320001 2025-12-08,20:47:31.000,342,11099548,-795,0,1765226850,15143.47440639999,137.4318823499998,50700.53183592001 2025-12-08,20:47:32.000,342,11099588,-795,0,1765226851,15143.447461159994,137.41073496000172,50700.468951840005 2025-12-08,20:47:33.000,342,11099584,-795,0,1765226852,15143.447461159994,137.43893147999916,50700.482926079996 2025-12-08,20:47:34.000,342,11099557,-795,0,1765226853,15143.427252229994,137.43893147999916,50700.538823040006 2025-12-08,20:47:35.000,342,11099596,-795,0,1765226854,15143.50135164,137.41073496000172,50700.49690032 2025-12-08,20:47:36.000,342,11099611,-795,0,1765226855,15143.44072485,137.38253844000428,50700.57375864 2025-12-08,20:47:37.000,342,11099522,-795,0,1765226856,15143.48114271,137.4318823499998,50700.57375864 2025-12-08,20:47:38.000,342,11099571,-795,0,1765226857,15143.48114271,137.4812262600026,50700.50388744 2025-12-08,20:47:39.000,342,11099602,-795,0,1765226858,15143.548505809995,137.37548930999765,50700.54581016 2025-12-08,20:47:40.000,342,11099542,-795,0,1765226859,15143.508087949995,137.42483322000044,50700.62965560001 2025-12-08,20:47:41.000,342,11099608,-795,0,1765226860,15143.487879019995,137.41073496000172,50700.5248488 2025-12-08,20:47:42.000,342,11099600,-795,0,1765226861,15143.49461532999,137.41778409000108,50700.60170712 2025-12-08,20:47:43.000,342,11099648,-795,0,1765226862,15143.528296879995,137.38253844000428,50700.55279728 2025-12-08,20:47:44.000,342,11099628,-795,0,1765226863,15143.51482425999,137.3472927900002,50700.49690032 2025-12-08,20:47:45.000,342,11099553,-795,0,1765226864,15143.5417695,137.38253844000428,50700.50388744 2025-12-08,20:47:46.000,342,11099578,-795,0,1765226865,15143.568714739995,137.41778409000108,50700.57375864 2025-12-08,20:47:47.000,342,11099590,-795,0,1765226866,15143.62260522,137.4600788700045,50700.58074576001 2025-12-08,20:47:48.000,342,11099582,-795,0,1765226867,15143.62260522,137.4600788700045,50700.6645912 2025-12-08,20:47:49.000,342,11099561,-795,0,1765226868,15143.63607783999,137.396636700003,50700.64362984 2025-12-08,20:47:50.000,342,11099626,-795,0,1765226869,15143.61586890999,137.43893147999916,50700.587732880005 2025-12-08,20:47:51.000,342,11099600,-795,0,1765226870,15143.609132599995,137.42483322000044,50700.636642720005 2025-12-08,20:47:52.000,342,11099593,-795,0,1765226871,15143.63607783999,137.4318823499998,50700.6645912 2025-12-08,20:47:53.000,342,11099593,-795,0,1765226872,15143.649550459995,137.40368583000236,50700.587732880005 2025-12-08,20:47:54.000,342,11099570,-795,0,1765226873,15143.62260522,137.45302973999787,50700.60170712 2025-12-08,20:47:55.000,342,11099507,-795,0,1765226874,15143.59565997999,137.36139104999893,50700.60170712 2025-12-08,20:47:56.000,342,11099592,-795,0,1765226875,15143.56197843,137.44598060999851,50700.57375864 2025-12-08,20:47:57.000,342,11099524,-795,0,1765226876,15143.588923669995,137.38958757000364,50700.50388744 2025-12-08,20:47:58.000,342,11099561,-635,0,1765226877,15143.5417695,137.40368583000236,50700.51087456001 2025-12-08,20:47:59.000,342,11099623,-795,0,1765226878,15143.568714739995,137.38958757000364,50700.538823040006 2025-12-08,20:48:00.000,342,11099583,-795,0,1765226879,15143.609132599995,137.40368583000236,50700.50388744 2025-12-08,20:48:01.000,342,11099612,-795,0,1765226880,15143.568714739995,137.3684401799983,50700.517861680004 2025-12-08,20:48:02.000,342,11099546,-795,0,1765226881,15143.609132599995,137.41073496000172,50700.482926079996 2025-12-08,20:48:03.000,342,11099539,-795,0,1765226882,15143.63607783999,137.35434191999957,50700.4549776 2025-12-08,20:48:04.000,342,11099638,-795,0,1765226883,15143.588923669995,137.38253844000428,50700.538823040006 2025-12-08,20:48:05.000,342,11099596,-795,0,1765226884,15143.56197843,137.3472927900002,50700.44100336001 2025-12-08,20:48:06.000,342,11099547,-795,0,1765226885,15143.548505809995,137.37548930999765,50700.50388744 2025-12-08,20:48:07.000,342,11099576,-795,0,1765226886,15143.56197843,137.4318823499998,50700.48991320001 2025-12-08,20:48:08.000,342,11099607,-795,0,1765226887,15143.588923669995,137.35434191999957,50700.40606776 2025-12-08,20:48:09.000,342,11099634,-795,0,1765226888,15143.61586890999,137.396636700003,50700.44799048 2025-12-08,20:48:10.000,342,11099651,-795,0,1765226889,15143.629341529995,137.46712800000387,50700.46196472001 2025-12-08,20:48:11.000,342,11099514,-795,0,1765226890,15143.588923669995,137.38253844000428,50700.5248488 2025-12-08,20:48:12.000,342,11099624,-795,0,1765226891,15143.59565997999,137.3684401799983,50700.47593896 2025-12-08,20:48:13.000,342,11099609,-795,0,1765226892,15143.629341529995,137.38958757000364,50700.41305488001 2025-12-08,20:48:14.000,342,11099587,-795,0,1765226893,15143.59565997999,137.3684401799983,50700.44799048 2025-12-08,20:48:15.000,342,11099708,-795,0,1765226894,15143.588923669995,137.38958757000364,50700.44799048 2025-12-08,20:48:16.000,342,11099563,-795,0,1765226895,15143.629341529995,137.37548930999765,50700.44799048 2025-12-08,20:48:17.000,342,11099545,-795,0,1765226896,15143.64281415,137.35434191999957,50700.3851064 2025-12-08,20:48:18.000,342,11099567,-795,0,1765226897,15143.669759389995,137.38253844000428,50700.420042000005 2025-12-08,20:48:19.000,342,11099643,-795,0,1765226898,15143.66302308,137.3684401799983,50700.49690032 2025-12-08,20:48:20.000,342,11099602,-795,0,1765226899,15143.669759389995,137.30499801000406,50700.39908064 2025-12-08,20:48:21.000,342,11099588,-795,0,1765226900,15143.59565997999,137.35434191999957,50700.44100336001 2025-12-08,20:48:22.000,342,11099678,-795,0,1765226901,15143.63607783999,137.37548930999765,50700.35715792 2025-12-08,20:48:23.000,342,11099661,-795,0,1765226902,15143.669759389995,137.3331945300015,50700.40606776 2025-12-08,20:48:24.000,342,11099572,-795,0,1765226903,15143.750595109996,137.30499801000406,50700.43401624 2025-12-08,20:48:25.000,342,11099643,-795,0,1765226904,15143.72364987,137.41073496000172,50700.4549776 2025-12-08,20:48:26.000,342,11099598,-795,0,1765226905,15143.750595109996,137.38253844000428,50700.3851064 2025-12-08,20:48:27.000,342,11099636,-795,0,1765226906,15143.69670462999,137.34024366000085,50700.40606776 2025-12-08,20:48:28.000,342,11099719,-795,0,1765226907,15143.7438588,137.37548930999765,50700.32222232001 2025-12-08,20:48:29.000,342,11099628,-795,0,1765226908,15143.730386179996,137.32614540000213,50700.36414504001 2025-12-08,20:48:30.000,342,11099563,-795,0,1765226909,15143.73712248999,137.3331945300015,50700.350170800004 2025-12-08,20:48:31.000,342,11099585,-795,0,1765226910,15143.689968319995,137.34024366000085,50700.42702912 2025-12-08,20:48:32.000,342,11099704,-795,0,1765226911,15143.750595109996,137.30499801000406,50700.54581016 2025-12-08,20:48:33.000,342,11099658,-795,0,1765226912,15143.80448559,137.37548930999765,50700.4549776 2025-12-08,20:48:34.000,342,11099596,-795,0,1765226913,15143.78427666,137.3472927900002,50700.42702912 2025-12-08,20:48:35.000,342,11099602,-795,0,1765226914,15143.797749279991,137.34024366000085,50700.43401624 2025-12-08,20:48:36.000,342,11099651,-795,0,1765226915,15143.80448559,137.3684401799983,50700.37811928 2025-12-08,20:48:37.000,342,11099550,-795,0,1765226916,15143.838167139991,137.36139104999893,50700.50388744 2025-12-08,20:48:38.000,342,11099684,-795,0,1765226917,15143.838167139991,137.3684401799983,50700.58074576001 2025-12-08,20:48:39.000,342,11099607,-795,0,1765226918,15143.865112380001,137.35434191999957,50700.51087456001 2025-12-08,20:48:40.000,342,11099563,-795,0,1765226919,15143.865112380001,137.38253844000428,50700.57375864 2025-12-08,20:48:41.000,342,11099565,-795,0,1765226920,15143.892057619996,137.396636700003,50700.517861680004 2025-12-08,20:48:42.000,342,11099565,-795,0,1765226921,15143.878584999991,137.37548930999765,50700.55978440001 2025-12-08,20:48:43.000,342,11099648,-795,0,1765226922,15143.831430829996,137.41073496000172,50700.53183592001 2025-12-08,20:48:44.000,342,11099662,-795,0,1765226923,15143.817958209991,137.37548930999765,50700.49690032 2025-12-08,20:48:45.000,342,11099504,-795,0,1765226924,15143.797749279991,137.40368583000236,50700.5248488 2025-12-08,20:48:46.000,342,11099585,-795,0,1765226925,15143.791012969996,137.4600788700045,50700.482926079996 2025-12-08,20:48:47.000,342,11099551,-795,0,1765226926,15143.851639759996,137.4600788700045,50700.50388744 2025-12-08,20:48:48.000,342,11099487,-795,0,1765226927,15143.851639759996,137.4953245200013,50700.538823040006 2025-12-08,20:48:49.000,342,11099607,-795,0,1765226928,15143.865112380001,137.47417713000323,50700.587732880005 2025-12-08,20:48:50.000,342,11099626,-795,0,1765226929,15143.838167139991,137.52352103999874,50700.58074576001 2025-12-08,20:48:51.000,342,11099560,-795,0,1765226930,15143.871848689996,137.52352103999874,50700.58074576001 2025-12-08,20:48:52.000,342,11099576,-795,0,1765226931,15143.851639759996,137.50942278000002,50700.58074576001 2025-12-08,20:48:53.000,342,11099621,-795,0,1765226932,15143.831430829996,137.52352103999874,50700.55279728 2025-12-08,20:48:54.000,342,11099623,-795,0,1765226933,15143.858376069991,137.4812262600026,50700.57375864 2025-12-08,20:48:55.000,342,11099574,-795,0,1765226934,15143.851639759996,137.52352103999874,50700.60869424001 2025-12-08,20:48:56.000,342,11099579,-795,0,1765226935,15143.78427666,137.50237365000066,50700.517861680004 2025-12-08,20:48:57.000,342,11099622,-795,0,1765226936,15143.865112380001,137.5587666900028,50700.517861680004 2025-12-08,20:48:58.000,342,11099530,-755,0,1765226937,15143.76406773,137.50237365000066,50700.47593896 2025-12-08,20:48:59.000,342,11099647,-795,0,1765226938,15143.76406773,137.57286495000153,50700.55279728 2025-12-08,20:49:00.000,342,11099681,-675,0,1765226939,15143.73712248999,137.5305701699981,50700.47593896 2025-12-08,20:49:01.000,342,11099499,-715,0,1765226940,15143.71691355999,137.5940123399996,50700.55978440001 2025-12-08,20:49:02.000,342,11099579,-795,0,1765226941,15143.710177249995,137.62925799000368,50700.47593896 2025-12-08,20:49:03.000,342,11099563,-795,0,1765226942,15143.730386179996,137.60811059999833,50700.49690032 2025-12-08,20:49:04.000,342,11099620,-795,0,1765226943,15143.75733141999,137.60106146999897,50700.468951840005 2025-12-08,20:49:05.000,342,11099775,-795,0,1765226944,15143.750595109996,137.60106146999897,50700.517861680004 2025-12-08,20:49:06.000,342,11099594,-795,0,1765226945,15143.80448559,137.62220886000432,50700.47593896 2025-12-08,20:49:07.000,342,11099639,-795,0,1765226946,15143.76406773,137.65745451000112,50700.54581016 2025-12-08,20:49:08.000,342,11099576,-795,0,1765226947,15143.791012969996,137.63630712000304,50700.53183592001 2025-12-08,20:49:09.000,342,11099592,-795,0,1765226948,15143.77754034999,137.75614232999942,50700.49690032 2025-12-08,20:49:10.000,342,11099547,-795,0,1765226949,15143.770804039996,137.71384755000327,50700.57375864 2025-12-08,20:49:11.000,342,11099515,-795,0,1765226950,15143.851639759996,137.72794581000198,50700.636642720005 2025-12-08,20:49:12.000,342,11099541,-795,0,1765226951,15143.838167139991,137.75614232999942,50700.60170712 2025-12-08,20:49:13.000,342,11099614,-795,0,1765226952,15143.858376069991,137.77728972000477,50700.53183592001 2025-12-08,20:49:14.000,342,11099537,-795,0,1765226953,15143.851639759996,137.86892841000372,50700.6645912 2025-12-08,20:49:15.000,342,11099648,-795,0,1765226954,15143.84490345,137.8054862400022,50700.62965560001 2025-12-08,20:49:16.000,342,11099591,-795,0,1765226955,15143.925739170001,137.74909320000006,50700.685552560004 2025-12-08,20:49:17.000,342,11099595,-795,0,1765226956,15143.865112380001,137.8266336300003,50700.72747528001 2025-12-08,20:49:18.000,342,11099562,-795,0,1765226957,15143.858376069991,137.87597754000308,50700.53183592001 2025-12-08,20:49:19.000,342,11099628,-795,0,1765226958,15143.811221899996,137.9041740600005,50700.60869424001 2025-12-08,20:49:20.000,342,11099557,-795,0,1765226959,15143.831430829996,137.89712493000116,50700.685552560004 2025-12-08,20:49:21.000,342,11099498,-795,0,1765226960,15143.77754034999,137.94646884000394,50700.55279728 2025-12-08,20:49:22.000,342,11099570,-795,0,1765226961,15143.851639759996,137.89712493000116,50700.60869424001 2025-12-08,20:49:23.000,342,11099604,-795,0,1765226962,15143.791012969996,137.93237057999795,50700.55279728 2025-12-08,20:49:24.000,342,11099584,-795,0,1765226963,15143.80448559,137.9253214499986,50700.56677152 2025-12-08,20:49:25.000,342,11099549,-795,0,1765226964,15143.831430829996,137.93237057999795,50700.61568136 2025-12-08,20:49:26.000,342,11099614,-795,0,1765226965,15143.878584999991,137.9041740600005,50700.58074576001 2025-12-08,20:49:27.000,342,11099537,-795,0,1765226966,15143.811221899996,137.93237057999795,50700.538823040006 2025-12-08,20:49:28.000,342,11099563,-795,0,1765226967,15143.770804039996,137.94646884000394,50700.482926079996 2025-12-08,20:49:29.000,342,11099520,-795,0,1765226968,15143.878584999991,138.0169601400048,50700.53183592001 2025-12-08,20:49:30.000,342,11099599,-795,0,1765226969,15143.78427666,138.0169601400048,50700.55978440001 2025-12-08,20:49:31.000,342,11099537,-795,0,1765226970,15143.817958209991,137.99581274999946,50700.59472 2025-12-08,20:49:32.000,342,11099484,-795,0,1765226971,15143.78427666,138.0169601400048,50700.54581016 2025-12-08,20:49:33.000,342,11099535,-795,0,1765226972,15143.851639759996,137.98171449000074,50700.5248488 2025-12-08,20:49:34.000,342,11099473,-795,0,1765226973,15143.831430829996,137.98171449000074,50700.59472 2025-12-08,20:49:35.000,342,11099575,-795,0,1765226974,15143.84490345,138.0381075300029,50700.62965560001 2025-12-08,20:49:36.000,342,11099519,-795,0,1765226975,15143.838167139991,138.00991100999818,50700.517861680004 2025-12-08,20:49:37.000,342,11099558,-795,0,1765226976,15143.851639759996,137.96056710000266,50700.62266848 2025-12-08,20:49:38.000,342,11099585,-715,0,1765226977,15143.76406773,137.93237057999795,50700.59472 2025-12-08,20:49:39.000,342,11099667,-795,0,1765226978,15143.750595109996,138.02400927000417,50700.58074576001 2025-12-08,20:49:40.000,342,11099594,-795,0,1765226979,15143.865112380001,137.9887636200001,50700.64362984 2025-12-08,20:49:41.000,342,11099527,-795,0,1765226980,15143.77754034999,138.03105840000353,50700.47593896 2025-12-08,20:49:42.000,342,11099604,-795,0,1765226981,15143.7438588,138.05925492000097,50700.55279728 2025-12-08,20:49:43.000,342,11099568,-795,0,1765226982,15143.73712248999,138.0169601400048,50700.538823040006 2025-12-08,20:49:44.000,342,11099457,-795,0,1765226983,15143.72364987,138.1367953500012,50700.5248488 2025-12-08,20:49:45.000,342,11099567,-795,0,1765226984,15143.791012969996,138.09450056999776,50700.56677152 2025-12-08,20:49:46.000,342,11099496,-795,0,1765226985,15143.797749279991,138.03105840000353,50700.57375864 2025-12-08,20:49:47.000,342,11099594,-795,0,1765226986,15143.73712248999,138.12269709000248,50700.58074576001 2025-12-08,20:49:48.000,342,11099612,-795,0,1765226987,15143.84490345,138.08040230999904,50700.62266848 2025-12-08,20:49:49.000,342,11099529,-795,0,1765226988,15143.797749279991,138.11564796000312,50700.62965560001 2025-12-08,20:49:50.000,342,11099429,-795,0,1765226989,15143.77754034999,138.1367953500012,50700.57375864 2025-12-08,20:49:51.000,342,11099540,-795,0,1765226990,15143.75733141999,138.14384448000055,50700.65760408001 2025-12-08,20:49:52.000,342,11099505,-795,0,1765226991,15143.817958209991,138.15794273999927,50700.60869424001 2025-12-08,20:49:53.000,342,11099508,-795,0,1765226992,15143.791012969996,138.1367953500012,50700.62266848 2025-12-08,20:49:54.000,342,11099605,-795,0,1765226993,15143.811221899996,138.22138491000078,50700.587732880005 2025-12-08,20:49:55.000,342,11099662,-795,0,1765226994,15143.851639759996,138.12974622000183,50700.62266848 2025-12-08,20:49:56.000,342,11099589,-795,0,1765226995,15143.851639759996,138.24253229999886,50700.55978440001 2025-12-08,20:49:57.000,342,11099593,-795,0,1765226996,15143.82469452,138.2002375200027,50700.57375864 2025-12-08,20:49:58.000,342,11099549,-795,0,1765226997,15143.831430829996,138.20728665000206,50700.50388744 2025-12-08,20:49:59.000,342,11099612,-795,0,1765226998,15143.831430829996,138.21433578000142,50700.57375864 2025-12-08,20:50:00.000,342,11099549,-795,0,1765226999,15143.770804039996,138.172040999998,50700.62266848 2025-12-08,20:50:01.000,342,11099616,-795,0,1765227000,15143.78427666,138.24253229999886,50700.58074576001 2025-12-08,20:50:02.000,342,11099555,-795,0,1765227001,15143.78427666,138.21433578000142,50700.62965560001 2025-12-08,20:50:03.000,342,11099589,-795,0,1765227002,15143.791012969996,138.22138491000078,50700.59472 2025-12-08,20:50:04.000,342,11099574,-795,0,1765227003,15143.750595109996,138.22843404000014,50700.636642720005 2025-12-08,20:50:05.000,342,11099527,-795,0,1765227004,15143.78427666,138.24253229999886,50700.54581016 2025-12-08,20:50:06.000,342,11099580,-795,0,1765227005,15143.80448559,138.15794273999927,50700.50388744 2025-12-08,20:50:07.000,342,11099549,-795,0,1765227006,15143.71691355999,138.20728665000206,50700.51087456001 2025-12-08,20:50:08.000,342,11099561,-795,0,1765227007,15143.750595109996,138.2002375200027,50700.5248488 2025-12-08,20:50:09.000,342,11099601,-795,0,1765227008,15143.71691355999,138.18613926000398,50700.47593896 2025-12-08,20:50:10.000,342,11099530,-795,0,1765227009,15143.71691355999,138.2848270800023,50700.42702912 2025-12-08,20:50:11.000,342,11099585,-795,0,1765227010,15143.710177249995,138.27072882000357,50700.517861680004 2025-12-08,20:50:12.000,342,11099522,-795,0,1765227011,15143.72364987,138.27072882000357,50700.5248488 2025-12-08,20:50:13.000,342,11099576,-795,0,1765227012,15143.66302308,138.20728665000206,50700.53183592001 2025-12-08,20:50:14.000,342,11099603,-795,0,1765227013,15143.70344094,138.22138491000078,50700.50388744 2025-12-08,20:50:15.000,342,11099511,-795,0,1765227014,15143.67649569999,138.2636796900042,50700.50388744 2025-12-08,20:50:16.000,342,11099577,-795,0,1765227015,15143.70344094,138.2354831699995,50700.50388744 2025-12-08,20:50:17.000,342,11099543,-795,0,1765227016,15143.70344094,138.24253229999886,50700.51087456001 2025-12-08,20:50:18.000,342,11099507,-795,0,1765227017,15143.669759389995,138.21433578000142,50700.420042000005 2025-12-08,20:50:19.000,342,11099495,-795,0,1765227018,15143.76406773,138.19318839000334,50700.55978440001 2025-12-08,20:50:20.000,342,11099539,-795,0,1765227019,15143.63607783999,138.18613926000398,50700.4549776 2025-12-08,20:50:21.000,342,11099577,-795,0,1765227020,15143.71691355999,138.1508936099999,50700.538823040006 2025-12-08,20:50:22.000,342,11099556,-795,0,1765227021,15143.72364987,138.22138491000078,50700.482926079996 2025-12-08,20:50:23.000,342,11099585,-795,0,1765227022,15143.7438588,138.1367953500012,50700.4549776 2025-12-08,20:50:24.000,342,11099631,-795,0,1765227023,15143.750595109996,138.172040999998,50700.48991320001 2025-12-08,20:50:25.000,342,11099508,-795,0,1765227024,15143.72364987,138.22843404000014,50700.44799048 2025-12-08,20:50:26.000,342,11099597,-795,0,1765227025,15143.710177249995,138.20728665000206,50700.42702912 2025-12-08,20:50:27.000,342,11099584,-795,0,1765227026,15143.7438588,138.19318839000334,50700.44799048 2025-12-08,20:50:28.000,342,11099587,-795,0,1765227027,15143.78427666,138.2002375200027,50700.43401624 2025-12-08,20:50:29.000,342,11099584,-795,0,1765227028,15143.851639759996,138.27072882000357,50700.53183592001 2025-12-08,20:50:30.000,342,11099565,-795,0,1765227029,15143.898793929991,138.18613926000398,50700.56677152 2025-12-08,20:50:31.000,342,11099435,-795,0,1765227030,15143.919002859991,138.17909013000462,50700.64362984 2025-12-08,20:50:32.000,342,11099629,-795,0,1765227031,15143.932475479996,138.21433578000142,50700.57375864 2025-12-08,20:50:33.000,342,11099536,-795,0,1765227032,15143.945948100001,138.24958142999822,50700.54581016 2025-12-08,20:50:34.000,342,11099677,-795,0,1765227033,15143.986365960001,138.24958142999822,50700.55279728 2025-12-08,20:50:35.000,342,11099569,-795,0,1765227034,15144.006574890002,138.22843404000014,50700.482926079996 2025-12-08,20:50:36.000,342,11099464,-795,0,1765227035,15144.053729059997,138.21433578000142,50700.62266848 2025-12-08,20:50:37.000,342,11099621,-795,0,1765227036,15144.006574890002,138.22138491000078,50700.58074576001 2025-12-08,20:50:38.000,342,11099642,-795,0,1765227037,15143.993102269997,138.24958142999822,50700.59472 2025-12-08,20:50:39.000,342,11099628,-795,0,1765227038,15144.060465369992,138.22138491000078,50700.61568136 2025-12-08,20:50:40.000,342,11099585,-795,0,1765227039,15144.026783820002,138.22843404000014,50700.62965560001 2025-12-08,20:50:41.000,342,11099618,-795,0,1765227040,15144.141301089992,138.172040999998,50700.706513920006 2025-12-08,20:50:42.000,342,11099649,-795,0,1765227041,15144.067201680002,138.24958142999822,50700.685552560004 2025-12-08,20:50:43.000,342,11099551,-795,0,1765227042,15144.100883229992,138.24958142999822,50700.62965560001 2025-12-08,20:50:44.000,342,11099600,-795,0,1765227043,15144.100883229992,138.22138491000078,50700.636642720005 2025-12-08,20:50:45.000,342,11099594,-795,0,1765227044,15144.121092159992,138.22138491000078,50700.636642720005 2025-12-08,20:50:46.000,342,11099662,-795,0,1765227045,15144.100883229992,138.2354831699995,50700.58074576001 2025-12-08,20:50:47.000,342,11099545,-795,0,1765227046,15144.107619540002,138.22843404000014,50700.60170712 2025-12-08,20:50:48.000,342,11099624,-795,0,1765227047,15144.094146919997,138.19318839000334,50700.636642720005 2025-12-08,20:50:49.000,342,11099567,-795,0,1765227048,15144.087410610002,138.19318839000334,50700.650616959996 2025-12-08,20:50:50.000,342,11099606,-795,0,1765227049,15144.094146919997,138.19318839000334,50700.54581016 2025-12-08,20:50:51.000,342,11099626,-795,0,1765227050,15144.141301089992,138.22843404000014,50700.517861680004 2025-12-08,20:50:52.000,342,11099595,-795,0,1765227051,15144.134564779997,138.17909013000462,50700.55978440001 2025-12-08,20:50:53.000,342,11099655,-795,0,1765227052,15144.141301089992,138.20728665000206,50700.58074576001 2025-12-08,20:50:54.000,342,11099576,-795,0,1765227053,15144.148037400002,138.2002375200027,50700.51087456001 2025-12-08,20:50:55.000,342,11099592,-795,0,1765227054,15144.174982639997,138.2002375200027,50700.482926079996 2025-12-08,20:50:56.000,342,11099580,-795,0,1765227055,15144.127828470002,138.17909013000462,50700.43401624 2025-12-08,20:50:57.000,342,11099518,-795,0,1765227056,15144.114355849997,138.2002375200027,50700.482926079996 2025-12-08,20:50:58.000,342,11099601,-795,0,1765227057,15144.174982639997,138.1508936099999,50700.468951840005 2025-12-08,20:50:59.000,342,11099556,-795,0,1765227058,15144.208664190002,138.2002375200027,50700.49690032 2025-12-08,20:51:00.000,342,11099574,-795,0,1765227059,15144.195191569997,138.21433578000142,50700.58074576001 2025-12-08,20:51:01.000,342,11099488,-795,0,1765227060,15144.249082050002,138.24958142999822,50700.56677152 2025-12-08,20:51:02.000,342,11099610,-795,0,1765227061,15144.228873120002,138.22843404000014,50700.587732880005 2025-12-08,20:51:03.000,342,11099558,-795,0,1765227062,15144.228873120002,138.27777795000293,50700.54581016 2025-12-08,20:51:04.000,342,11099572,-755,0,1765227063,15144.201927879993,138.2354831699995,50700.61568136 2025-12-08,20:51:05.000,342,11099524,-795,0,1765227064,15144.215400499997,138.2354831699995,50700.56677152 2025-12-08,20:51:06.000,342,11099594,-795,0,1765227065,15144.228873120002,138.25663056000485,50700.48991320001 2025-12-08,20:51:07.000,342,11099612,-795,0,1765227066,15144.215400499997,138.24253229999886,50700.5248488 2025-12-08,20:51:08.000,342,11099527,-795,0,1765227067,15144.201927879993,138.29187621000165,50700.54581016 2025-12-08,20:51:09.000,342,11099576,-795,0,1765227068,15144.168246330002,138.29187621000165,50700.59472 2025-12-08,20:51:10.000,342,11099632,-795,0,1765227069,15144.168246330002,138.25663056000485,50700.517861680004 2025-12-08,20:51:11.000,342,11099569,-795,0,1765227070,15144.195191569997,138.2354831699995,50700.517861680004 2025-12-08,20:51:12.000,342,11099608,-795,0,1765227071,15144.195191569997,138.31302359999972,50700.59472 2025-12-08,20:51:13.000,342,11099505,-795,0,1765227072,15144.208664190002,138.24253229999886,50700.50388744 2025-12-08,20:51:14.000,342,11099589,-755,0,1765227073,15144.168246330002,138.27777795000293,50700.51087456001 2025-12-08,20:51:15.000,342,11099569,-795,0,1765227074,15144.141301089992,138.30597447000036,50700.59472 2025-12-08,20:51:16.000,342,11099557,-795,0,1765227075,15144.121092159992,138.30597447000036,50700.5248488 2025-12-08,20:51:17.000,342,11099526,-795,0,1765227076,15144.100883229992,138.30597447000036,50700.47593896 2025-12-08,20:51:18.000,342,11099591,-795,0,1765227077,15144.154773709997,138.32712185999844,50700.468951840005 2025-12-08,20:51:19.000,342,11099481,-795,0,1765227078,15144.087410610002,138.298925340001,50700.5248488 2025-12-08,20:51:20.000,342,11099616,-795,0,1765227079,15144.100883229992,138.27777795000293,50700.50388744 2025-12-08,20:51:21.000,342,11099553,-795,0,1765227080,15144.094146919997,138.32007272999908,50700.482926079996 2025-12-08,20:51:22.000,342,11099572,-795,0,1765227081,15144.100883229992,138.3482692500038,50700.44100336001 2025-12-08,20:51:23.000,342,11099509,-795,0,1765227082,15144.046992750002,138.298925340001,50700.4549776 2025-12-08,20:51:24.000,342,11099655,-795,0,1765227083,15144.067201680002,138.37646577000123,50700.420042000005 2025-12-08,20:51:25.000,342,11099608,-795,0,1765227084,15144.174982639997,138.36941664000187,50700.54581016 2025-12-08,20:51:26.000,342,11099554,-795,0,1765227085,15144.188455260002,138.46105533000082,50700.5248488 2025-12-08,20:51:27.000,342,11099572,-795,0,1765227086,15144.228873120002,138.39056402999995,50700.50388744 2025-12-08,20:51:28.000,342,11099566,-795,0,1765227087,15144.208664190002,138.4822027199989,50700.57375864 2025-12-08,20:51:29.000,342,11099577,-795,0,1765227088,15144.235609429998,138.43990794000274,50700.61568136 2025-12-08,20:51:30.000,342,11099693,-795,0,1765227089,15144.249082050002,138.5103992400036,50700.59472 2025-12-08,20:51:31.000,342,11099515,-795,0,1765227090,15144.201927879993,138.52449750000233,50700.56677152 2025-12-08,20:51:32.000,342,11099601,-795,0,1765227091,15144.242345739993,138.57384140999784,50700.60170712 2025-12-08,20:51:33.000,342,11099573,-795,0,1765227092,15144.249082050002,138.53859576000104,50700.517861680004 2025-12-08,20:51:34.000,342,11099592,-795,0,1765227093,15144.302972529993,138.4963009800049,50700.51087456001 2025-12-08,20:51:35.000,342,11099561,-795,0,1765227094,15144.289499909988,138.5456448900004,50700.58074576001 2025-12-08,20:51:36.000,342,11099583,-795,0,1765227095,15144.222136809993,138.53154663000169,50700.56677152 2025-12-08,20:51:37.000,342,11099618,-795,0,1765227096,15144.262554669993,138.58089054000448,50700.56677152 2025-12-08,20:51:38.000,342,11099583,-795,0,1765227097,15144.235609429998,138.5103992400036,50700.55978440001 2025-12-08,20:51:39.000,342,11099653,-795,0,1765227098,15144.255818359998,138.58793967000383,50700.51087456001 2025-12-08,20:51:40.000,342,11099576,-795,0,1765227099,15144.276027289998,138.5949888000032,50700.538823040006 2025-12-08,20:51:41.000,342,11099535,-795,0,1765227100,15144.282763599993,138.60203793000255,50700.5248488 2025-12-08,20:51:42.000,342,11099582,-795,0,1765227101,15144.222136809993,138.65138183999807,50700.46196472001 2025-12-08,20:51:43.000,342,11099601,-795,0,1765227102,15144.174982639997,138.61613619000127,50700.50388744 2025-12-08,20:51:44.000,342,11099708,-795,0,1765227103,15144.208664190002,138.6443327099987,50700.53183592001 2025-12-08,20:51:45.000,342,11099563,-795,0,1765227104,15144.255818359998,138.68662749000214,50700.5248488 2025-12-08,20:51:46.000,342,11099516,-795,0,1765227105,15144.222136809993,138.6584309700047,50700.48991320001 2025-12-08,20:51:47.000,342,11099593,-795,0,1765227106,15144.195191569997,138.68662749000214,50700.53183592001 2025-12-08,20:51:48.000,342,11099618,-795,0,1765227107,15144.168246330002,138.72187313999893,50700.44100336001 2025-12-08,20:51:49.000,342,11099639,-795,0,1765227108,15144.208664190002,138.7289222699983,50700.47593896 2025-12-08,20:51:50.000,342,11099558,-795,0,1765227109,15144.195191569997,138.71482400999957,50700.55978440001 2025-12-08,20:51:51.000,342,11099508,-795,0,1765227110,15144.141301089992,138.67252923000342,50700.48991320001 2025-12-08,20:51:52.000,342,11099659,-755,0,1765227111,15144.208664190002,138.6936766200015,50700.57375864 2025-12-08,20:51:53.000,342,11099650,-795,0,1765227112,15144.235609429998,138.76416792000236,50700.55279728 2025-12-08,20:51:54.000,342,11099705,-795,0,1765227113,15144.262554669993,138.67957836000278,50700.5248488 2025-12-08,20:51:55.000,342,11099516,-795,0,1765227114,15144.208664190002,138.81351182999788,50700.50388744 2025-12-08,20:51:56.000,342,11099558,-795,0,1765227115,15144.208664190002,138.70777488000022,50700.57375864 2025-12-08,20:51:57.000,342,11099545,-795,0,1765227116,15144.208664190002,138.67252923000342,50700.53183592001 2025-12-08,20:51:58.000,342,11099643,-795,0,1765227117,15144.127828470002,138.70777488000022,50700.55279728 2025-12-08,20:51:59.000,342,11099608,-795,0,1765227118,15144.181718949993,138.6936766200015,50700.60170712 2025-12-08,20:52:00.000,342,11099532,-795,0,1765227119,15144.228873120002,138.7430205300043,50700.587732880005 2025-12-08,20:52:01.000,342,11099630,-795,0,1765227120,15144.323181459993,138.70777488000022,50700.55978440001 2025-12-08,20:52:02.000,342,11099565,-795,0,1765227121,15144.269290980003,138.78531531000044,50700.636642720005 2025-12-08,20:52:03.000,342,11099512,-795,0,1765227122,15144.276027289998,138.80646269999852,50700.60170712 2025-12-08,20:52:04.000,342,11099588,-795,0,1765227123,15144.350126699988,138.79941356999916,50700.69952680001 2025-12-08,20:52:05.000,342,11099584,-795,0,1765227124,15144.350126699988,138.80646269999852,50700.685552560004 2025-12-08,20:52:06.000,342,11099666,-795,0,1765227125,15144.276027289998,138.80646269999852,50700.5248488 2025-12-08,20:52:07.000,342,11099574,-795,0,1765227126,15144.323181459993,138.77121705000172,50700.51087456001 2025-12-08,20:52:08.000,342,11099655,-795,0,1765227127,15144.302972529993,138.8558066100013,50700.61568136 2025-12-08,20:52:09.000,342,11099542,-795,0,1765227128,15144.276027289998,138.7923644399998,50700.587732880005 2025-12-08,20:52:10.000,342,11099542,-795,0,1765227129,15144.242345739993,138.84875748000195,50700.5248488 2025-12-08,20:52:11.000,342,11099572,-795,0,1765227130,15144.309708839988,138.8205609600045,50700.517861680004 2025-12-08,20:52:12.000,342,11099666,-795,0,1765227131,15144.262554669993,138.7923644399998,50700.517861680004 2025-12-08,20:52:13.000,342,11099592,-795,0,1765227132,15144.262554669993,138.83465922000323,50700.50388744 2025-12-08,20:52:14.000,342,11099619,-795,0,1765227133,15144.188455260002,138.8417083500026,50700.468951840005 2025-12-08,20:52:15.000,342,11099609,-795,0,1765227134,15144.228873120002,138.8558066100013,50700.53183592001 2025-12-08,20:52:16.000,342,11099566,-795,0,1765227135,15144.222136809993,138.86285574000067,50700.54581016 2025-12-08,20:52:17.000,342,11099638,-795,0,1765227136,15144.276027289998,138.83465922000323,50700.60170712 2025-12-08,20:52:18.000,342,11099602,-795,0,1765227137,15144.296236219998,138.86285574000067,50700.53183592001 2025-12-08,20:52:19.000,342,11099619,-795,0,1765227138,15144.289499909988,138.89810139000474,50700.48991320001 2025-12-08,20:52:20.000,342,11099559,-795,0,1765227139,15144.276027289998,138.86990487000003,50700.55978440001 2025-12-08,20:52:21.000,342,11099589,-795,0,1765227140,15144.309708839988,138.80646269999852,50700.50388744 2025-12-08,20:52:22.000,342,11099627,-795,0,1765227141,15144.329917769988,138.83465922000323,50700.56677152 2025-12-08,20:52:23.000,342,11099640,-795,0,1765227142,15144.336654079998,138.9544944299996,50700.538823040006 2025-12-08,20:52:24.000,342,11099619,-795,0,1765227143,15144.343390389993,138.8558066100013,50700.538823040006 2025-12-08,20:52:25.000,342,11099674,-795,0,1765227144,15144.350126699988,138.8769539999994,50700.587732880005 2025-12-08,20:52:26.000,342,11099633,-795,0,1765227145,15144.323181459993,138.8205609600045,50700.54581016 2025-12-08,20:52:27.000,342,11099552,-795,0,1765227146,15144.343390389993,138.86285574000067,50700.55978440001 2025-12-08,20:52:28.000,342,11099584,-795,0,1765227147,15144.329917769988,138.86285574000067,50700.42702912 2025-12-08,20:52:29.000,342,11099638,-795,0,1765227148,15144.316445149998,138.92629791000218,50700.59472 2025-12-08,20:52:30.000,342,11099561,-795,0,1765227149,15144.350126699988,138.86990487000003,50700.50388744 2025-12-08,20:52:31.000,342,11099560,-795,0,1765227150,15144.343390389993,138.86990487000003,50700.538823040006 2025-12-08,20:52:32.000,342,11099630,-795,0,1765227151,15144.383808249993,138.8910522599981,50700.517861680004 2025-12-08,20:52:33.000,342,11099618,-795,0,1765227152,15144.350126699988,138.88400312999875,50700.538823040006 2025-12-08,20:52:34.000,342,11099479,-795,0,1765227153,15144.350126699988,138.86990487000003,50700.482926079996 2025-12-08,20:52:35.000,342,11099612,-795,0,1765227154,15144.377071939998,138.8769539999994,50700.58074576001 2025-12-08,20:52:36.000,342,11099596,-795,0,1765227155,15144.377071939998,138.94744530000025,50700.57375864 2025-12-08,20:52:37.000,342,11099570,-795,0,1765227156,15144.350126699988,138.86285574000067,50700.60170712 2025-12-08,20:52:38.000,342,11099564,-795,0,1765227157,15144.410753489989,138.92629791000218,50700.49690032 2025-12-08,20:52:39.000,342,11099555,-795,0,1765227158,15144.424226109993,138.98974008000368,50700.61568136 2025-12-08,20:52:40.000,342,11099633,-795,0,1765227159,15144.444435039994,138.94744530000025,50700.55978440001 2025-12-08,20:52:41.000,342,11099545,-795,0,1765227160,15144.424226109993,138.9051505200041,50700.60869424001 2025-12-08,20:52:42.000,342,11099562,-795,0,1765227161,15144.390544559988,138.9544944299996,50700.62965560001 2025-12-08,20:52:43.000,342,11099590,-795,0,1765227162,15144.383808249993,138.89810139000474,50700.53183592001 2025-12-08,20:52:44.000,342,11099564,-795,0,1765227163,15144.356863009998,138.89810139000474,50700.50388744 2025-12-08,20:52:45.000,342,11099644,-795,0,1765227164,15144.356863009998,138.94744530000025,50700.47593896 2025-12-08,20:52:46.000,342,11099497,-795,0,1765227165,15144.370335629988,138.8910522599981,50700.49690032 2025-12-08,20:52:47.000,342,11099502,-795,0,1765227166,15144.363599319993,138.99678921000304,50700.58074576001 2025-12-08,20:52:48.000,342,11099584,-795,0,1765227167,15144.397280869998,138.94744530000025,50700.517861680004 2025-12-08,20:52:49.000,342,11099663,-795,0,1765227168,15144.430962419989,138.99678921000304,50700.55978440001 2025-12-08,20:52:50.000,342,11099605,-795,0,1765227169,15144.404017179993,138.98974008000368,50700.587732880005 2025-12-08,20:52:51.000,342,11099569,-795,0,1765227170,15144.424226109993,139.02498573000048,50700.57375864 2025-12-08,20:52:52.000,342,11099623,-755,0,1765227171,15144.383808249993,138.98269095000433,50700.49690032 2025-12-08,20:52:53.000,342,11099514,-795,0,1765227172,15144.377071939998,139.05318224999792,50700.47593896 2025-12-08,20:52:54.000,342,11099581,-795,0,1765227173,15144.404017179993,139.0038383400024,50700.468951840005 2025-12-08,20:52:55.000,342,11099636,-795,0,1765227174,15144.383808249993,139.03203485999984,50700.468951840005 2025-12-08,20:52:56.000,342,11099531,-795,0,1765227175,15144.417489799998,138.99678921000304,50700.4549776 2025-12-08,20:52:57.000,342,11099601,-795,0,1765227176,15144.430962419989,139.01088747000176,50700.4549776 2025-12-08,20:52:58.000,342,11099591,-795,0,1765227177,15144.404017179993,139.07432964000327,50700.4549776 2025-12-08,20:52:59.000,342,11099587,-795,0,1765227178,15144.329917769988,139.03203485999984,50700.47593896 2025-12-08,20:53:00.000,342,11099677,-795,0,1765227179,15144.397280869998,139.06023138000455,50700.4549776 2025-12-08,20:53:01.000,342,11099506,-795,0,1765227180,15144.397280869998,139.07432964000327,50700.517861680004 2025-12-08,20:53:02.000,342,11099564,-795,0,1765227181,15144.390544559988,138.99678921000304,50700.468951840005 2025-12-08,20:53:03.000,342,11099531,-795,0,1765227182,15144.336654079998,139.04613311999856,50700.49690032 2025-12-08,20:53:04.000,342,11099609,-795,0,1765227183,15144.377071939998,139.03203485999984,50700.40606776 2025-12-08,20:53:05.000,342,11099563,-795,0,1765227184,15144.329917769988,139.04613311999856,50700.39209352001 2025-12-08,20:53:06.000,342,11099606,-795,0,1765227185,15144.417489799998,139.05318224999792,50700.36414504001 2025-12-08,20:53:07.000,342,11099573,-795,0,1765227186,15144.356863009998,138.98269095000433,50700.371132160006 2025-12-08,20:53:08.000,342,11099571,-795,0,1765227187,15144.350126699988,138.93334704000154,50700.39908064 2025-12-08,20:53:09.000,342,11099595,-795,0,1765227188,15144.383808249993,138.98269095000433,50700.44100336001 2025-12-08,20:53:10.000,342,11099564,-795,0,1765227189,15144.282763599993,138.9403961700009,50700.371132160006 2025-12-08,20:53:11.000,342,11099611,-795,0,1765227190,15144.370335629988,138.96154355999897,50700.420042000005 2025-12-08,20:53:12.000,342,11099668,-795,0,1765227191,15144.336654079998,138.9544944299996,50700.39908064 2025-12-08,20:53:13.000,342,11099687,-795,0,1765227192,15144.356863009998,138.9544944299996,50700.44100336001 2025-12-08,20:53:14.000,342,11099632,-795,0,1765227193,15144.377071939998,138.98974008000368,50700.482926079996 2025-12-08,20:53:15.000,342,11099684,-795,0,1765227194,15144.350126699988,138.98269095000433,50700.47593896 2025-12-08,20:53:16.000,342,11099626,-795,0,1765227195,15144.383808249993,138.96859268999833,50700.42702912 2025-12-08,20:53:17.000,342,11099559,-795,0,1765227196,15144.363599319993,138.9403961700009,50700.51087456001 2025-12-08,20:53:18.000,342,11099581,-795,0,1765227197,15144.343390389993,138.9403961700009,50700.47593896 2025-12-08,20:53:19.000,342,11099618,-675,0,1765227198,15144.356863009998,138.91219965000346,50700.42702912 2025-12-08,20:53:20.000,342,11099608,-795,0,1765227199,15144.363599319993,138.98269095000433,50700.4549776 2025-12-08,20:53:21.000,342,11099567,-795,0,1765227200,15144.316445149998,138.9403961700009,50700.517861680004 2025-12-08,20:53:22.000,342,11099638,-795,0,1765227201,15144.356863009998,138.93334704000154,50700.517861680004 2025-12-08,20:53:23.000,342,11099651,-795,0,1765227202,15144.336654079998,139.0038383400024,50700.468951840005 2025-12-08,20:53:24.000,342,11099598,-795,0,1765227203,15144.370335629988,139.0038383400024,50700.51087456001 2025-12-08,20:53:25.000,342,11099598,-795,0,1765227204,15144.296236219998,139.0038383400024,50700.4549776 2025-12-08,20:53:26.000,342,11099577,-795,0,1765227205,15144.296236219998,139.0038383400024,50700.47593896 2025-12-08,20:53:27.000,342,11099602,-795,0,1765227206,15144.350126699988,139.04613311999856,50700.51087456001 2025-12-08,20:53:28.000,342,11099634,-795,0,1765227207,15144.363599319993,139.01088747000176,50700.47593896 2025-12-08,20:53:29.000,342,11099632,-795,0,1765227208,15144.296236219998,138.98974008000368,50700.420042000005 2025-12-08,20:53:30.000,342,11099638,-795,0,1765227209,15144.282763599993,139.01088747000176,50700.420042000005 2025-12-08,20:53:31.000,342,11099509,-795,0,1765227210,15144.296236219998,139.01088747000176,50700.43401624 2025-12-08,20:53:32.000,342,11099543,-795,0,1765227211,15144.302972529993,138.98974008000368,50700.4549776 2025-12-08,20:53:33.000,342,11099581,-795,0,1765227212,15144.309708839988,139.0038383400024,50700.468951840005 2025-12-08,20:53:34.000,342,11099595,-795,0,1765227213,15144.309708839988,138.96154355999897,50700.36414504001 2025-12-08,20:53:35.000,342,11099613,-795,0,1765227214,15144.296236219998,138.9756418199977,50700.468951840005 2025-12-08,20:53:36.000,342,11099578,-795,0,1765227215,15144.302972529993,138.9756418199977,50700.40606776 2025-12-08,20:53:37.000,342,11099586,-795,0,1765227216,15144.309708839988,138.98269095000433,50700.44100336001 2025-12-08,20:53:38.000,342,11099566,-555,0,1765227217,15144.276027289998,138.96154355999897,50700.34318368001 2025-12-08,20:53:39.000,342,11099593,-795,0,1765227218,15144.289499909988,139.0038383400024,50700.4549776 2025-12-08,20:53:40.000,342,11099590,-795,0,1765227219,15144.289499909988,138.9756418199977,50700.420042000005 2025-12-08,20:53:41.000,342,11099585,-795,0,1765227220,15144.249082050002,138.96859268999833,50700.420042000005 2025-12-08,20:53:42.000,342,11099502,-795,0,1765227221,15144.269290980003,138.9544944299996,50700.37811928 2025-12-08,20:53:43.000,342,11099615,-795,0,1765227222,15144.309708839988,139.0038383400024,50700.42702912 2025-12-08,20:53:44.000,342,11099635,-795,0,1765227223,15144.276027289998,138.96154355999897,50700.4549776 2025-12-08,20:53:45.000,342,11099596,-795,0,1765227224,15144.282763599993,138.98269095000433,50700.371132160006 2025-12-08,20:53:46.000,342,11099602,-795,0,1765227225,15144.302972529993,139.01088747000176,50700.44100336001 2025-12-08,20:53:47.000,342,11099607,-795,0,1765227226,15144.350126699988,138.96154355999897,50700.49690032 2025-12-08,20:53:48.000,342,11099635,-795,0,1765227227,15144.363599319993,138.96859268999833,50700.371132160006 2025-12-08,20:53:49.000,342,11099560,-795,0,1765227228,15144.424226109993,138.9051505200041,50700.42702912 2025-12-08,20:53:50.000,342,11099552,-795,0,1765227229,15144.424226109993,138.99678921000304,50700.49690032 2025-12-08,20:53:51.000,342,11099579,-795,0,1765227230,15144.444435039994,138.96154355999897,50700.46196472001 2025-12-08,20:53:52.000,342,11099486,-795,0,1765227231,15144.478116589999,138.96859268999833,50700.57375864 2025-12-08,20:53:53.000,342,11099585,-795,0,1765227232,15144.430962419989,138.98269095000433,50700.54581016 2025-12-08,20:53:54.000,342,11099566,-795,0,1765227233,15144.471380279989,138.91219965000346,50700.54581016 2025-12-08,20:53:55.000,342,11099532,-635,0,1765227234,15144.471380279989,138.91924878000282,50700.538823040006 2025-12-08,20:53:56.000,342,11099549,-795,0,1765227235,15144.484852899994,138.8769539999994,50700.47593896 2025-12-08,20:53:57.000,342,11099529,-795,0,1765227236,15144.350126699988,138.91219965000346,50700.50388744 2025-12-08,20:53:58.000,342,11099562,-795,0,1765227237,15144.356863009998,138.91924878000282,50700.40606776 2025-12-08,20:53:59.000,342,11099571,-795,0,1765227238,15144.377071939998,138.9051505200041,50700.4549776 2025-12-08,20:54:00.000,342,11099527,-795,0,1765227239,15144.390544559988,138.93334704000154,50700.49690032 2025-12-08,20:54:01.000,342,11099604,-795,0,1765227240,15144.397280869998,138.9051505200041,50700.48991320001 2025-12-08,20:54:02.000,342,11099585,-795,0,1765227241,15144.444435039994,138.92629791000218,50700.54581016 2025-12-08,20:54:03.000,342,11099629,-795,0,1765227242,15144.430962419989,138.9403961700009,50700.50388744 2025-12-08,20:54:04.000,342,11099574,-795,0,1765227243,15144.457907659998,138.9403961700009,50700.53183592001 2025-12-08,20:54:05.000,342,11099572,-795,0,1765227244,15144.444435039994,138.94744530000025,50700.58074576001 2025-12-08,20:54:06.000,342,11099535,-795,0,1765227245,15144.464643969994,138.94744530000025,50700.5248488 2025-12-08,20:54:07.000,342,11099581,-795,0,1765227246,15144.417489799998,138.93334704000154,50700.49690032 2025-12-08,20:54:08.000,342,11099644,-795,0,1765227247,15144.397280869998,138.8769539999994,50700.371132160006 2025-12-08,20:54:09.000,342,11099564,-795,0,1765227248,15144.397280869998,138.8769539999994,50700.44799048 2025-12-08,20:54:10.000,342,11099573,-795,0,1765227249,15144.410753489989,138.88400312999875,50700.50388744 2025-12-08,20:54:11.000,342,11099616,-795,0,1765227250,15144.390544559988,138.91219965000346,50700.44100336001 2025-12-08,20:54:12.000,342,11099560,-795,0,1765227251,15144.397280869998,138.8769539999994,50700.47593896 2025-12-08,20:54:13.000,342,11099572,-795,0,1765227252,15144.390544559988,138.93334704000154,50700.44799048 2025-12-08,20:54:14.000,342,11099545,-795,0,1765227253,15144.397280869998,138.8558066100013,50700.39908064 2025-12-08,20:54:15.000,342,11099472,-795,0,1765227254,15144.404017179993,138.89810139000474,50700.42702912 2025-12-08,20:54:16.000,342,11099586,-795,0,1765227255,15144.424226109993,138.8769539999994,50700.420042000005 2025-12-08,20:54:17.000,342,11099603,-795,0,1765227256,15144.430962419989,138.8910522599981,50700.41305488001 2025-12-08,20:54:18.000,342,11099597,-795,0,1765227257,15144.424226109993,138.91924878000282,50700.39908064 2025-12-08,20:54:19.000,342,11099502,-795,0,1765227258,15144.430962419989,138.91219965000346,50700.42702912 2025-12-08,20:54:20.000,342,11099661,-635,0,1765227259,15144.457907659998,138.86285574000067,50700.40606776 2025-12-08,20:54:21.000,342,11099695,-795,0,1765227260,15144.457907659998,138.89810139000474,50700.43401624 2025-12-08,20:54:22.000,342,11099520,-795,0,1765227261,15144.498325519999,138.92629791000218,50700.420042000005 2025-12-08,20:54:23.000,342,11099539,-795,0,1765227262,15144.538743379999,138.9051505200041,50700.40606776 2025-12-08,20:54:24.000,342,11099540,-795,0,1765227263,15144.532007069989,138.86990487000003,50700.482926079996 2025-12-08,20:54:25.000,342,11099504,-795,0,1765227264,15144.505061829994,138.9051505200041,50700.40606776 2025-12-08,20:54:26.000,342,11099598,-795,0,1765227265,15144.511798139989,138.8769539999994,50700.39209352001 2025-12-08,20:54:27.000,342,11099532,-795,0,1765227266,15144.538743379999,138.86285574000067,50700.44100336001 2025-12-08,20:54:28.000,342,11099599,-795,0,1765227267,15144.518534449999,138.86285574000067,50700.39908064 2025-12-08,20:54:29.000,342,11099577,-795,0,1765227268,15144.518534449999,138.88400312999875,50700.420042000005 2025-12-08,20:54:30.000,342,11099495,-795,0,1765227269,15144.518534449999,138.9403961700009,50700.47593896 2025-12-08,20:54:31.000,342,11099683,-795,0,1765227270,15144.498325519999,138.8769539999994,50700.49690032 2025-12-08,20:54:32.000,342,11099531,-795,0,1765227271,15144.545479689994,138.91219965000346,50700.48991320001 2025-12-08,20:54:33.000,342,11099561,-795,0,1765227272,15144.532007069989,138.8910522599981,50700.482926079996 2025-12-08,20:54:34.000,342,11099531,-795,0,1765227273,15144.511798139989,138.84875748000195,50700.517861680004 2025-12-08,20:54:35.000,342,11099568,-795,0,1765227274,15144.505061829994,138.8769539999994,50700.62266848 2025-12-08,20:54:36.000,342,11099600,-795,0,1765227275,15144.498325519999,138.8910522599981,50700.56677152 2025-12-08,20:54:37.000,342,11099610,-795,0,1765227276,15144.498325519999,138.88400312999875,50700.49690032 2025-12-08,20:54:38.000,342,11099533,-795,0,1765227277,15144.498325519999,138.92629791000218,50700.48991320001 2025-12-08,20:54:39.000,342,11099604,-795,0,1765227278,15144.464643969994,138.86285574000067,50700.517861680004 2025-12-08,20:54:40.000,342,11099622,-795,0,1765227279,15144.518534449999,138.88400312999875,50700.42702912 2025-12-08,20:54:41.000,342,11099504,-795,0,1765227280,15144.518534449999,138.9051505200041,50700.50388744 2025-12-08,20:54:42.000,342,11099625,-795,0,1765227281,15144.444435039994,138.89810139000474,50700.47593896 2025-12-08,20:54:43.000,342,11099613,-795,0,1765227282,15144.498325519999,138.83465922000323,50700.53183592001 2025-12-08,20:54:44.000,342,11099663,-795,0,1765227283,15144.505061829994,138.86285574000067,50700.42702912 2025-12-08,20:54:45.000,342,11099624,-795,0,1765227284,15144.532007069989,138.8769539999994,50700.49690032 2025-12-08,20:54:46.000,342,11099540,-795,0,1765227285,15144.498325519999,138.82761009000387,50700.517861680004 2025-12-08,20:54:47.000,342,11099632,-795,0,1765227286,15144.451171349989,138.86285574000067,50700.44799048 2025-12-08,20:54:48.000,342,11099598,-795,0,1765227287,15144.478116589999,138.8558066100013,50700.42702912 2025-12-08,20:54:49.000,342,11099563,-795,0,1765227288,15144.478116589999,138.82761009000387,50700.3851064 2025-12-08,20:54:50.000,342,11099630,-795,0,1765227289,15144.525270759994,138.8205609600045,50700.39209352001 2025-12-08,20:54:51.000,342,11099618,-795,0,1765227290,15144.471380279989,138.82761009000387,50700.4549776 2025-12-08,20:54:52.000,342,11099645,-795,0,1765227291,15144.491589209989,138.81351182999788,50700.420042000005 2025-12-08,20:54:53.000,342,11099669,-795,0,1765227292,15144.471380279989,138.78531531000044,50700.39908064 2025-12-08,20:54:54.000,342,11099585,-795,0,1765227293,15144.478116589999,138.8205609600045,50700.371132160006 2025-12-08,20:54:55.000,342,11099541,-795,0,1765227294,15144.484852899994,138.79941356999916,50700.34318368001 2025-12-08,20:54:56.000,342,11099583,-795,0,1765227295,15144.464643969994,138.79941356999916,50700.34318368001 2025-12-08,20:54:57.000,342,11099536,-795,0,1765227296,15144.430962419989,138.78531531000044,50700.31523520001 2025-12-08,20:54:58.000,342,11099535,-795,0,1765227297,15144.363599319993,138.8205609600045,50700.29427384001 2025-12-08,20:54:59.000,342,11099598,-795,0,1765227298,15144.377071939998,138.77121705000172,50700.2802996 2025-12-08,20:55:00.000,342,11099570,-795,0,1765227299,15144.329917769988,138.77826618000108,50700.371132160006 2025-12-08,20:55:01.000,342,11099516,-795,0,1765227300,15144.390544559988,138.80646269999852,50700.350170800004 2025-12-08,20:55:02.000,342,11099522,-795,0,1765227301,15144.390544559988,138.8205609600045,50700.41305488001 2025-12-08,20:55:03.000,342,11099611,-795,0,1765227302,15144.417489799998,138.81351182999788,50700.43401624 2025-12-08,20:55:04.000,342,11099580,-795,0,1765227303,15144.404017179993,138.77121705000172,50700.34318368001 2025-12-08,20:55:05.000,342,11099584,-795,0,1765227304,15144.370335629988,138.7923644399998,50700.31523520001 2025-12-08,20:55:06.000,342,11099548,-795,0,1765227305,15144.323181459993,138.7923644399998,50700.33619656 2025-12-08,20:55:07.000,342,11099633,-795,0,1765227306,15144.296236219998,138.79941356999916,50700.35715792 2025-12-08,20:55:18.000,342,11099616,-795,0,1765227317,15144.309708839988,138.82761009000387,50700.32920944 2025-12-08,20:55:19.000,342,11099549,-795,0,1765227318,15144.350126699988,138.88400312999875,50700.32920944 2025-12-08,20:55:20.000,342,11099575,-795,0,1765227319,15144.302972529993,138.9051505200041,50700.34318368001 2025-12-08,20:55:21.000,342,11099625,-795,0,1765227320,15144.336654079998,138.83465922000323,50700.26632536 2025-12-08,20:55:22.000,342,11099613,-795,0,1765227321,15144.343390389993,138.8769539999994,50700.33619656 2025-12-08,20:55:23.000,342,11099753,-795,0,1765227322,15144.363599319993,138.89810139000474,50700.44799048 2025-12-08,20:55:24.000,342,11099574,-795,0,1765227323,15144.356863009998,138.94744530000025,50700.371132160006 2025-12-08,20:55:25.000,342,11099462,-795,0,1765227324,15144.329917769988,138.86990487000003,50700.42702912 2025-12-08,20:55:26.000,342,11099560,-795,0,1765227325,15144.336654079998,138.88400312999875,50700.28728672 2025-12-08,20:55:27.000,342,11099592,-795,0,1765227326,15144.316445149998,138.8769539999994,50700.41305488001 2025-12-08,20:55:28.000,342,11099506,-795,0,1765227327,15144.336654079998,138.8769539999994,50700.29427384001 2025-12-08,20:55:29.000,342,11099535,-795,0,1765227328,15144.336654079998,138.9403961700009,50700.36414504001 2025-12-08,20:55:30.000,342,11099629,-795,0,1765227329,15144.377071939998,138.92629791000218,50700.301260960005 2025-12-08,20:55:31.000,342,11099628,-795,0,1765227330,15144.350126699988,138.94744530000025,50700.33619656 2025-12-08,20:55:32.000,342,11099558,-795,0,1765227331,15144.370335629988,138.91219965000346,50700.37811928 2025-12-08,20:55:33.000,342,11099694,-795,0,1765227332,15144.404017179993,138.84875748000195,50700.43401624 2025-12-08,20:55:34.000,342,11099524,-795,0,1765227333,15144.410753489989,138.86285574000067,50700.41305488001 2025-12-08,20:55:35.000,342,11099645,-795,0,1765227334,15144.430962419989,138.8558066100013,50700.46196472001 2025-12-08,20:55:36.000,342,11099482,-795,0,1765227335,15144.383808249993,138.96154355999897,50700.40606776 2025-12-08,20:55:37.000,342,11099549,-795,0,1765227336,15144.498325519999,138.94744530000025,50700.43401624 2025-12-08,20:55:38.000,342,11099571,-795,0,1765227337,15144.430962419989,138.9403961700009,50700.34318368001 2025-12-08,20:55:39.000,342,11099534,-795,0,1765227338,15144.545479689994,138.96859268999833,50700.36414504001 2025-12-08,20:55:40.000,342,11099580,-795,0,1765227339,15144.444435039994,138.9544944299996,50700.37811928 2025-12-08,20:55:41.000,342,11099583,-795,0,1765227340,15144.451171349989,138.93334704000154,50700.34318368001 2025-12-08,20:55:42.000,342,11099629,-795,0,1765227341,15144.451171349989,138.9403961700009,50700.371132160006 2025-12-08,20:55:43.000,342,11099579,-795,0,1765227342,15144.430962419989,138.93334704000154,50700.25933824 2025-12-08,20:55:44.000,342,11099502,-795,0,1765227343,15144.424226109993,138.94744530000025,50700.30824808 2025-12-08,20:55:45.000,342,11099554,-795,0,1765227344,15144.417489799998,139.01088747000176,50700.21741552 2025-12-08,20:55:46.000,342,11099609,-715,0,1765227345,15144.424226109993,138.9756418199977,50700.23138976 2025-12-08,20:55:47.000,342,11099546,-795,0,1765227346,15144.417489799998,139.0038383400024,50700.252351120005 2025-12-08,20:55:48.000,342,11099596,-795,0,1765227347,15144.390544559988,139.01793660000112,50700.29427384001 2025-12-08,20:55:49.000,342,11099529,-795,0,1765227348,15144.383808249993,138.91219965000346,50700.28728672 2025-12-08,20:55:50.000,342,11099634,-795,0,1765227349,15144.437698729998,139.01793660000112,50700.2802996 2025-12-08,20:55:51.000,342,11099581,-795,0,1765227350,15144.491589209989,139.01793660000112,50700.2802996 2025-12-08,20:55:52.000,342,11099607,-795,0,1765227351,15144.464643969994,139.0672805100039,50700.2802996 2025-12-08,20:55:53.000,342,11099554,-795,0,1765227352,15144.538743379999,139.06023138000455,50700.30824808 2025-12-08,20:55:54.000,342,11099577,-795,0,1765227353,15144.484852899994,139.06023138000455,50700.28728672 2025-12-08,20:55:55.000,342,11099607,-795,0,1765227354,15144.505061829994,139.02498573000048,50700.28728672 2025-12-08,20:55:56.000,342,11099577,-795,0,1765227355,15144.464643969994,139.04613311999856,50700.350170800004 2025-12-08,20:55:57.000,342,11099617,-795,0,1765227356,15144.464643969994,139.04613311999856,50700.29427384001 2025-12-08,20:55:58.000,342,11099603,-795,0,1765227357,15144.471380279989,139.08137877000263,50700.26632536 2025-12-08,20:55:59.000,342,11099523,-795,0,1765227358,15144.525270759994,139.02498573000048,50700.21741552 2025-12-08,20:56:00.000,342,11099616,-795,0,1765227359,15144.478116589999,139.088427900002,50700.27331248001 2025-12-08,20:56:01.000,342,11099583,-795,0,1765227360,15144.491589209989,139.09547703000135,50700.252351120005 2025-12-08,20:56:02.000,342,11099504,-795,0,1765227361,15144.464643969994,139.12367354999878,50700.28728672 2025-12-08,20:56:03.000,342,11099561,-795,0,1765227362,15144.471380279989,139.11662441999943,50700.29427384001 2025-12-08,20:56:04.000,342,11099662,-795,0,1765227363,15144.437698729998,139.02498573000048,50700.32222232001 2025-12-08,20:56:05.000,342,11099509,-795,0,1765227364,15144.451171349989,139.09547703000135,50700.21741552 2025-12-08,20:56:06.000,342,11099562,-795,0,1765227365,15144.471380279989,139.07432964000327,50700.252351120005 2025-12-08,20:56:07.000,342,11099625,-795,0,1765227366,15144.437698729998,139.08137877000263,50700.18946704 2025-12-08,20:56:08.000,342,11099586,-795,0,1765227367,15144.451171349989,139.03203485999984,50700.16151856 2025-12-08,20:56:09.000,342,11099566,-795,0,1765227368,15144.505061829994,139.01793660000112,50700.12658296001 2025-12-08,20:56:10.000,342,11099626,-795,0,1765227369,15144.437698729998,139.0672805100039,50700.31523520001 2025-12-08,20:56:11.000,342,11099583,-795,0,1765227370,15144.444435039994,139.07432964000327,50700.31523520001 2025-12-08,20:56:12.000,342,11099635,-795,0,1765227371,15144.451171349989,139.02498573000048,50700.19645416001 2025-12-08,20:56:13.000,342,11099614,-795,0,1765227372,15144.484852899994,139.08137877000263,50700.25933824 2025-12-08,20:56:14.000,342,11099563,-795,0,1765227373,15144.518534449999,139.0390839899992,50700.23138976 2025-12-08,20:56:15.000,342,11099589,-795,0,1765227374,15144.471380279989,138.99678921000304,50700.29427384001 2025-12-08,20:56:16.000,342,11099648,-795,0,1765227375,15144.57242492999,139.09547703000135,50700.2104284 2025-12-08,20:56:17.000,342,11099602,-795,0,1765227376,15144.532007069989,139.05318224999792,50700.182479920004 2025-12-08,20:56:18.000,342,11099523,-795,0,1765227377,15144.518534449999,139.07432964000327,50700.16850568 2025-12-08,20:56:19.000,342,11099630,-795,0,1765227378,15144.545479689994,139.01088747000176,50700.23138976 2025-12-08,20:56:20.000,342,11099572,-795,0,1765227379,15144.55221599999,139.01793660000112,50700.203441280006 2025-12-08,20:56:21.000,342,11099574,-795,0,1765227380,15144.538743379999,139.03203485999984,50700.19645416001 2025-12-08,20:56:22.000,342,11099598,-795,0,1765227381,15144.585897549994,139.01088747000176,50700.18946704 2025-12-08,20:56:23.000,342,11099565,-795,0,1765227382,15144.55221599999,139.0672805100039,50700.11959584 2025-12-08,20:56:24.000,342,11099642,-795,0,1765227383,15144.525270759994,139.01088747000176,50700.1405572 2025-12-08,20:56:25.000,342,11099608,-795,0,1765227384,15144.606106479994,138.98269095000433,50700.16850568 2025-12-08,20:56:26.000,342,11099585,-795,0,1765227385,15144.57242492999,138.98974008000368,50700.16850568 2025-12-08,20:56:27.000,342,11099570,-795,0,1765227386,15144.585897549994,138.9544944299996,50700.22440264001 2025-12-08,20:56:28.000,342,11099530,-795,0,1765227387,15144.565688619994,138.9544944299996,50700.16850568 2025-12-08,20:56:29.000,342,11099602,-795,0,1765227388,15144.579161239999,138.9403961700009,50700.15453144001 2025-12-08,20:56:30.000,342,11099627,-795,0,1765227389,15144.558952309999,138.96154355999897,50700.133570080005 2025-12-08,20:56:31.000,342,11099503,-795,0,1765227390,15144.55221599999,138.94744530000025,50700.14754432001 2025-12-08,20:56:32.000,342,11099600,-795,0,1765227391,15144.565688619994,138.8910522599981,50700.18946704 2025-12-08,20:56:33.000,342,11099608,-795,0,1765227392,15144.61284278999,138.94744530000025,50700.11260872 2025-12-08,20:56:34.000,342,11099567,-795,0,1765227393,15144.606106479994,138.94744530000025,50700.12658296001 2025-12-08,20:56:35.000,342,11099560,-795,0,1765227394,15144.6195791,138.92629791000218,50700.182479920004 2025-12-08,20:56:36.000,342,11099548,-795,0,1765227395,15144.65999696,138.8910522599981,50700.18946704 2025-12-08,20:56:37.000,342,11099544,-795,0,1765227396,15144.70041482,138.86990487000003,50700.26632536 2025-12-08,20:56:38.000,342,11099564,-795,0,1765227397,15144.71388743999,138.91219965000346,50700.16850568 2025-12-08,20:56:39.000,342,11099617,-795,0,1765227398,15144.75430529999,138.8558066100013,50700.2104284 2025-12-08,20:56:40.000,342,11099626,-795,0,1765227399,15144.71388743999,138.86285574000067,50700.203441280006 2025-12-08,20:56:41.000,342,11099587,-795,0,1765227400,15144.69367850999,138.88400312999875,50700.16151856 2025-12-08,20:56:42.000,342,11099594,-795,0,1765227401,15144.747568989995,138.79941356999916,50700.14754432001 2025-12-08,20:56:43.000,342,11099544,-795,0,1765227402,15144.747568989995,138.76416792000236,50700.203441280006 2025-12-08,20:56:44.000,342,11099561,-795,0,1765227403,15144.727360059995,138.80646269999852,50700.203441280006 2025-12-08,20:56:45.000,342,11099631,-795,0,1765227404,15144.78125054,138.78531531000044,50700.15453144001 2025-12-08,20:56:46.000,342,11099627,-795,0,1765227405,15144.75430529999,138.80646269999852,50700.18946704 2025-12-08,20:56:47.000,342,11099641,-795,0,1765227406,15144.73409636999,138.78531531000044,50700.19645416001 2025-12-08,20:56:48.000,342,11099574,-795,0,1765227407,15144.76104161,138.70777488000022,50700.14754432001 2025-12-08,20:56:49.000,342,11099601,-795,0,1765227408,15144.828404709995,138.757118790003,50700.2802996 2025-12-08,20:56:50.000,342,11099590,-795,0,1765227409,15144.8216684,138.7430205300043,50700.23138976 2025-12-08,20:56:51.000,342,11099614,-795,0,1765227410,15144.84187733,138.757118790003,50700.252351120005 2025-12-08,20:56:52.000,342,11099604,-795,0,1765227411,15144.808195779995,138.72187313999893,50700.21741552 2025-12-08,20:56:53.000,342,11099579,-795,0,1765227412,15144.80145947,138.75006966000365,50700.19645416001 2025-12-08,20:56:54.000,342,11099552,-795,0,1765227413,15144.87555887999,138.73597139999765,50700.11260872 2025-12-08,20:56:55.000,342,11099501,-795,0,1765227414,15144.87555887999,138.7289222699983,50700.15453144001 2025-12-08,20:56:56.000,342,11099595,-795,0,1765227415,15144.88229519,138.71482400999957,50700.133570080005 2025-12-08,20:56:57.000,342,11099564,-795,0,1765227416,15144.90250412,138.67957836000278,50700.09164736 2025-12-08,20:56:58.000,342,11099554,-795,0,1765227417,15144.868822569995,138.66548010000406,50700.00780192001 2025-12-08,20:56:59.000,342,11099562,-795,0,1765227418,15144.90250412,138.6443327099987,50700.04273752 2025-12-08,20:57:00.000,342,11099590,-795,0,1765227419,15144.889031499995,138.63728357999935,50700.12658296001 2025-12-08,20:57:01.000,342,11099607,-795,0,1765227420,15144.93618566999,138.66548010000406,50700.11959584 2025-12-08,20:57:02.000,342,11099597,-795,0,1765227421,15144.929449359995,138.67252923000342,50700.070686 2025-12-08,20:57:03.000,342,11099611,-795,0,1765227422,15144.93618566999,138.63728357999935,50700.05671176001 2025-12-08,20:57:04.000,342,11099599,-795,0,1765227423,15144.929449359995,138.6443327099987,50700.084660240005 2025-12-08,20:57:05.000,342,11099567,-795,0,1765227424,15144.95639459999,138.56679227999848,50700.16151856 2025-12-08,20:57:06.000,342,11099566,-795,0,1765227425,15144.990076149996,138.62318532000063,50700.00780192001 2025-12-08,20:57:07.000,342,11099598,-795,0,1765227426,15144.969867219996,138.5949888000032,50700.10562160001 2025-12-08,20:57:08.000,342,11099627,-795,0,1765227427,15144.89576780999,138.6090870600019,50700.04273752 2025-12-08,20:57:09.000,342,11099505,-795,0,1765227428,15144.98333984,138.5456448900004,50700.035750400006 2025-12-08,20:57:10.000,342,11099550,-795,0,1765227429,15144.98333984,138.5456448900004,50700.014789040004 2025-12-08,20:57:11.000,342,11099634,-795,0,1765227430,15145.030494009996,138.52449750000233,50700.11260872 2025-12-08,20:57:12.000,342,11099555,-795,0,1765227431,15145.037230319991,138.51744837000297,50700.18946704 2025-12-08,20:57:13.000,342,11099565,-795,0,1765227432,15145.030494009996,138.4822027199989,50700.19645416001 2025-12-08,20:57:14.000,342,11099596,-755,0,1765227433,15145.017021389991,138.46810446000018,50700.09164736 2025-12-08,20:57:15.000,342,11099563,-795,0,1765227434,15145.0237577,138.4469570700021,50700.04972464 2025-12-08,20:57:16.000,342,11099541,-795,0,1765227435,15145.0237577,138.41876055000466,50700.04273752 2025-12-08,20:57:17.000,342,11099591,-795,0,1765227436,15145.091120799996,138.3976131599993,50700.07767312001 2025-12-08,20:57:18.000,342,11099511,-795,0,1765227437,15145.030494009996,138.3482692500038,50700.084660240005 2025-12-08,20:57:19.000,342,11099624,-795,0,1765227438,15145.04396663,138.30597447000036,50700.09164736 2025-12-08,20:57:20.000,342,11099674,-795,0,1765227439,15145.04396663,138.3623675100025,50700.09164736 2025-12-08,20:57:21.000,342,11099596,-795,0,1765227440,15145.118066039991,138.32007272999908,50700.09863448 2025-12-08,20:57:22.000,342,11099520,-795,0,1765227441,15145.124802350001,138.30597447000036,50700.07767312001 2025-12-08,20:57:23.000,342,11099571,-795,0,1765227442,15145.124802350001,138.2002375200027,50700.09164736 2025-12-08,20:57:24.000,342,11099468,-795,0,1765227443,15145.104593420001,138.16499186999863,50700.04972464 2025-12-08,20:57:25.000,342,11099552,-795,0,1765227444,15145.151747589996,138.21433578000142,50700.084660240005 2025-12-08,20:57:26.000,342,11099573,-795,0,1765227445,15145.158483899992,138.22843404000014,50700.0008148 2025-12-08,20:57:27.000,342,11099565,-795,0,1765227446,15145.198901759992,138.1367953500012,50700.06369888 2025-12-08,20:57:28.000,342,11099612,-795,0,1765227447,15145.185429140001,138.09450056999776,50700.02876328001 2025-12-08,20:57:29.000,342,11099564,-795,0,1765227448,15145.178692829992,138.11564796000312,50700.05671176001 2025-12-08,20:57:30.000,342,11099551,-795,0,1765227449,15145.246055930002,138.09450056999776,50700.070686 2025-12-08,20:57:31.000,342,11099553,-795,0,1765227450,15145.293210099997,138.03105840000353,50700.15453144001 2025-12-08,20:57:32.000,342,11099531,-795,0,1765227451,15145.273001169997,138.02400927000417,50700.09863448 2025-12-08,20:57:33.000,342,11099621,-795,0,1765227452,15145.279737479992,137.9887636200001,50700.16151856 2025-12-08,20:57:34.000,342,11099606,-795,0,1765227453,15145.293210099997,137.96056710000266,50700.02876328001 2025-12-08,20:57:35.000,342,11099660,-795,0,1765227454,15145.326891650002,137.9394197100046,50700.133570080005 2025-12-08,20:57:36.000,342,11099618,-795,0,1765227455,15145.340364269992,137.91122318999987,50700.070686 2025-12-08,20:57:37.000,342,11099519,-795,0,1765227456,15145.367309510002,137.81958450000093,50700.084660240005 2025-12-08,20:57:38.000,342,11099509,-795,0,1765227457,15145.380782129992,137.84778101999837,50700.12658296001 2025-12-08,20:57:39.000,342,11099415,-795,0,1765227458,15145.414463679997,137.8054862400022,50700.10562160001 2025-12-08,20:57:40.000,342,11099542,-795,0,1765227459,15145.387518440002,137.7420440700007,50700.084660240005 2025-12-08,20:57:41.000,342,11099538,-795,0,1765227460,15145.414463679997,137.68565102999855,50700.070686 2025-12-08,20:57:42.000,342,11099587,-795,0,1765227461,15145.407727370002,137.68565102999855,50700.014789040004 2025-12-08,20:57:43.000,342,11099584,-795,0,1765227462,15145.475090469998,137.63630712000304,50700.133570080005 2025-12-08,20:57:44.000,342,11099614,-795,0,1765227463,15145.448145230002,137.61515972999769,50700.10562160001 2025-12-08,20:57:45.000,342,11099599,-795,0,1765227464,15145.454881539998,137.57286495000153,50700.1405572 2025-12-08,20:57:46.000,342,11099585,-795,0,1765227465,15145.528980949988,137.5446684300041,50700.09863448 2025-12-08,20:57:47.000,342,11099662,-795,0,1765227466,15145.522244639993,137.5305701699981,50700.02876328001 2025-12-08,20:57:48.000,342,11099571,-795,0,1765227467,15145.542453569993,137.46712800000387,50700.02876328001 2025-12-08,20:57:49.000,342,11099669,-795,0,1765227468,15145.508772019988,137.4812262600026,50700.07767312001 2025-12-08,20:57:50.000,342,11099650,-795,0,1765227469,15145.555926189998,137.44598060999851,50700.07767312001 2025-12-08,20:57:51.000,342,11099620,-795,0,1765227470,15145.603080359993,137.43893147999916,50700.070686 2025-12-08,20:57:52.000,342,11099588,-795,0,1765227471,15145.609816669989,137.396636700003,50700.15453144001 2025-12-08,20:57:53.000,342,11099588,-795,0,1765227472,15145.623289289993,137.3684401799983,50700.09863448 2025-12-08,20:57:54.000,342,11099528,-795,0,1765227473,15145.630025599989,137.26975235999998,50700.02876328001 2025-12-08,20:57:55.000,342,11099659,-795,0,1765227474,15145.623289289993,137.2345067100032,50700.0008148 2025-12-08,20:57:56.000,342,11099572,-795,0,1765227475,15145.650234529989,137.2345067100032,50700.0008148 2025-12-08,20:57:57.000,342,11099531,-715,0,1765227476,15145.704125009994,137.12876975999825,50700.014789040004 2025-12-08,20:57:58.000,342,11099583,-795,0,1765227477,15145.724333939994,137.16401541000232,50700.04972464 2025-12-08,20:57:59.000,342,11099559,-795,0,1765227478,15145.79169703999,137.1217206299989,50699.97985344001 2025-12-08,20:58:00.000,342,11099604,-795,0,1765227479,15145.805169659994,137.0018854200025,50699.99382768 2025-12-08,20:58:01.000,342,11099596,-795,0,1765227480,15145.865796449994,137.03008193999995,50699.97286632 2025-12-08,20:58:02.000,342,11099623,-795,0,1765227481,15145.899478,136.938443250001,50700.07767312001 2025-12-08,20:58:03.000,342,11099541,-795,0,1765227482,15145.906214309995,136.98073803000443,50700.06369888 2025-12-08,20:58:04.000,342,11099599,-795,0,1765227483,15145.899478,136.93139412000164,50700.09863448 2025-12-08,20:58:05.000,342,11099643,-795,0,1765227484,15145.966841099995,136.84680456000206,50700.09164736 2025-12-08,20:58:06.000,342,11099568,-795,0,1765227485,15145.966841099995,136.81860804000462,50700.02177616 2025-12-08,20:58:07.000,342,11099607,-795,0,1765227486,15146.03420419999,136.83270630000334,50700.0008148 2025-12-08,20:58:08.000,342,11099600,-795,0,1765227487,15146.01399526999,136.7763132600012,50700.04972464 2025-12-08,20:58:09.000,342,11099626,-795,0,1765227488,15146.047676819995,136.67057631000353,50700.05671176001 2025-12-08,20:58:10.000,342,11099606,-795,0,1765227489,15146.067885749995,136.61418327000138,50700.0008148 2025-12-08,20:58:11.000,342,11099616,-795,0,1765227490,15146.11503991999,136.60713414000202,50700.07767312001 2025-12-08,20:58:12.000,342,11099587,-795,0,1765227491,15146.14198516,136.5295937100018,50700.11959584 2025-12-08,20:58:13.000,342,11099622,-795,0,1765227492,15146.17566670999,136.48729892999836,50700.11959584 2025-12-08,20:58:14.000,342,11099622,-795,0,1765227493,15146.17566670999,136.52254458000243,50700.10562160001 2025-12-08,20:58:15.000,342,11099572,-795,0,1765227494,15146.249766119996,136.3463163300039,50700.1405572 2025-12-08,20:58:16.000,342,11099640,-795,0,1765227495,15146.269975049996,136.37451285000134,50700.10562160001 2025-12-08,20:58:17.000,342,11099598,-795,0,1765227496,15146.26323874,136.31107067999983,50700.133570080005 2025-12-08,20:58:18.000,342,11099610,-795,0,1765227497,15146.28344767,136.2335302499996,50700.070686 2025-12-08,20:58:19.000,342,11099597,-795,0,1765227498,15146.330601839996,136.2335302499996,50700.09164736 2025-12-08,20:58:20.000,342,11099624,-795,0,1765227499,15146.337338149991,136.16303894999874,50700.014789040004 2025-12-08,20:58:21.000,342,11099579,-795,0,1765227500,15146.344074460001,136.12074417000258,50700.02876328001 2025-12-08,20:58:22.000,342,11099550,-795,0,1765227501,15146.404701250001,136.09254764999787,50700.014789040004 2025-12-08,20:58:23.000,342,11099587,-795,0,1765227502,15146.431646489997,136.0714002599998,50700.014789040004 2025-12-08,20:58:24.000,342,11099621,-795,0,1765227503,15146.418173869992,136.07844938999915,50700.02876328001 2025-12-08,20:58:25.000,342,11099610,-795,0,1765227504,15146.458591729992,135.99385982999956,50700.133570080005 2025-12-08,20:58:26.000,342,11099526,-795,0,1765227505,15146.492273279997,135.99385982999956,50700.02876328001 2025-12-08,20:58:27.000,342,11099597,-795,0,1765227506,15146.579845309992,135.93041765999806,50699.965879200005 2025-12-08,20:58:28.000,342,11099646,-795,0,1765227507,15146.559636379992,135.9374667900047,50699.99382768 2025-12-08,20:58:29.000,342,11099596,-795,0,1765227508,15146.626999480002,135.88107375000254,50700.02876328001 2025-12-08,20:58:30.000,342,11099596,-795,0,1765227509,15146.660681029993,135.87402462000318,50699.95889208001 2025-12-08,20:58:31.000,342,11099531,-795,0,1765227510,15146.680889959993,135.80353332000232,50700.014789040004 2025-12-08,20:58:32.000,342,11099567,-795,0,1765227511,15146.734780439998,135.83172983999975,50700.05671176001 2025-12-08,20:58:33.000,342,11099516,-795,0,1765227512,15146.775198299998,135.79648419000296,50700.04972464 2025-12-08,20:58:34.000,342,11099644,-795,0,1765227513,15146.815616159998,135.7894350600036,50700.11260872 2025-12-08,20:58:35.000,342,11099577,-795,0,1765227514,15146.795407229998,135.80353332000232,50700.11959584 2025-12-08,20:58:36.000,342,11099584,-795,0,1765227515,15146.869506639989,135.90927026999998,50700.09863448 2025-12-08,20:58:37.000,342,11099623,-795,0,1765227516,15146.882979259994,135.74714028000017,50700.04972464 2025-12-08,20:58:38.000,342,11099595,-795,0,1765227517,15146.869506639989,135.71189463000337,50700.04273752 2025-12-08,20:58:39.000,342,11099530,-795,0,1765227518,15146.916660809999,135.66255072000058,50699.97985344001 2025-12-08,20:58:40.000,342,11099622,-795,0,1765227519,15146.876242949998,135.6132068099978,50700.0008148 2025-12-08,20:58:41.000,342,11099550,-795,0,1765227520,15146.970551289989,135.60615767999843,50700.07767312001 2025-12-08,20:58:42.000,342,11099626,-795,0,1765227521,15147.017705459999,135.6132068099978,50700.035750400006 2025-12-08,20:58:43.000,342,11099561,-795,0,1765227522,15147.01096914999,135.62025594000443,50700.09164736 2025-12-08,20:58:44.000,342,11099604,-795,0,1765227523,15147.085068559994,135.55681377000292,50700.070686 2025-12-08,20:58:45.000,342,11099523,-795,0,1765227524,15147.085068559994,135.5286172499982,50699.98684056001 2025-12-08,20:58:46.000,342,11099561,-795,0,1765227525,15147.105277489994,135.52156811999885,50700.00780192001 2025-12-08,20:58:47.000,342,11099564,-795,0,1765227526,15147.125486419995,135.50042073000077,50700.06369888 2025-12-08,20:58:48.000,342,11099567,-795,0,1765227527,15147.13222272999,135.45107681999798,50700.05671176001 2025-12-08,20:58:49.000,342,11099614,-795,0,1765227528,15147.1793769,135.48632247000205,50700.014789040004 2025-12-08,20:58:50.000,342,11099561,-795,0,1765227529,15147.1793769,135.43697855999926,50700.00780192001 2025-12-08,20:58:51.000,342,11099652,-795,0,1765227530,15147.24000369,135.47222421000333,50700.02876328001 2025-12-08,20:58:52.000,342,11099617,-795,0,1765227531,15147.23326737999,135.3805855200044,50700.06369888 2025-12-08,20:58:53.000,342,11099656,-795,0,1765227532,15147.26021262,135.3664872599984,50700.04273752 2025-12-08,20:58:54.000,342,11099604,-795,0,1765227533,15147.23326737999,135.3805855200044,50700.070686 2025-12-08,20:58:55.000,342,11099670,-795,0,1765227534,15147.21305844999,135.35238899999968,50700.04273752 2025-12-08,20:58:56.000,342,11099604,-795,0,1765227535,15147.226531069995,135.35238899999968,50700.070686 2025-12-08,20:58:57.000,342,11099656,-795,0,1765227536,15147.246739999995,135.3312416100016,50700.09863448 2025-12-08,20:58:58.000,342,11099564,-795,0,1765227537,15147.28042155,135.3312416100016,50700.11260872 2025-12-08,20:58:59.000,342,11099597,-795,0,1765227538,15147.307366789995,135.32419248000224,50700.14754432001 2025-12-08,20:59:00.000,342,11099565,-795,0,1765227539,15147.30063048,135.30304509000416,50700.014789040004 2025-12-08,20:59:01.000,342,11099695,-795,0,1765227540,15147.28042155,135.27484856999945,50700.06369888 2025-12-08,20:59:02.000,342,11099667,-795,0,1765227541,15147.27368523999,135.32419248000224,50700.00780192001 2025-12-08,20:59:03.000,342,11099592,-795,0,1765227542,15147.31410309999,135.23960292000265,50700.02177616 2025-12-08,20:59:04.000,342,11099664,-795,0,1765227543,15147.347784649995,135.2818976999988,50700.04972464 2025-12-08,20:59:05.000,342,11099512,-795,0,1765227544,15147.36125727,135.26075031000073,50700.084660240005 2025-12-08,20:59:06.000,342,11099456,-795,0,1765227545,15147.408411439996,135.2677994400001,50700.17549280001 2025-12-08,20:59:07.000,342,11099581,-795,0,1765227546,15147.46230192,135.2818976999988,50700.15453144001 2025-12-08,20:59:08.000,342,11099599,-795,0,1765227547,15147.37472988999,135.246652050002,50700.11260872 2025-12-08,20:59:09.000,342,11099561,-795,0,1765227548,15147.448829299996,135.22550466000393,50700.04972464 2025-12-08,20:59:10.000,342,11099599,-795,0,1765227549,15147.489247159996,135.246652050002,50700.09164736 2025-12-08,20:59:11.000,342,11099545,-795,0,1765227550,15147.435356679991,135.26075031000073,50700.133570080005 2025-12-08,20:59:12.000,342,11099605,-795,0,1765227551,15147.502719780001,135.23960292000265,50700.21741552 2025-12-08,20:59:13.000,342,11099545,-795,0,1765227552,15147.489247159996,135.21845553000458,50700.15453144001 2025-12-08,20:59:14.000,342,11099515,-795,0,1765227553,15147.509456089996,135.1832098800005,50700.09164736 2025-12-08,20:59:15.000,342,11099552,-795,0,1765227554,15147.495983469991,135.26075031000073,50700.084660240005 2025-12-08,20:59:16.000,342,11099568,-795,0,1765227555,15147.529665019996,135.25370118000137,50700.05671176001 2025-12-08,20:59:17.000,342,11099552,-795,0,1765227556,15147.556610259991,135.19025900999986,50700.09863448 2025-12-08,20:59:18.000,342,11099550,-795,0,1765227557,15147.556610259991,135.22550466000393,50700.06369888 2025-12-08,20:59:19.000,342,11099519,-795,0,1765227558,15147.536401329991,135.2325537900033,50700.12658296001 2025-12-08,20:59:20.000,342,11099578,-795,0,1765227559,15147.509456089996,135.19730813999922,50700.084660240005 2025-12-08,20:59:21.000,342,11099607,-795,0,1765227560,15147.475774539991,135.19025900999986,50700.10562160001 2025-12-08,20:59:22.000,342,11099583,-795,0,1765227561,15147.529665019996,135.1479642300037,50700.10562160001 2025-12-08,20:59:23.000,342,11099623,-795,0,1765227562,15147.556610259991,135.19025900999986,50700.070686 2025-12-08,20:59:24.000,342,11099574,-795,0,1765227563,15147.563346570001,135.21845553000458,50700.07767312001 2025-12-08,20:59:25.000,342,11099594,-795,0,1765227564,15147.563346570001,135.25370118000137,50700.014789040004 2025-12-08,20:59:26.000,342,11099592,-795,0,1765227565,15147.576819189992,135.21140639999794,50700.09164736 2025-12-08,20:59:27.000,342,11099506,-795,0,1765227566,15147.549873949996,135.246652050002,50700.09863448 2025-12-08,20:59:28.000,342,11099583,-795,0,1765227567,15147.590291809996,135.21845553000458,50700.035750400006 2025-12-08,20:59:29.000,342,11099566,-795,0,1765227568,15147.583555500001,135.2325537900033,50700.084660240005 2025-12-08,20:59:30.000,342,11099578,-795,0,1765227569,15147.610500739996,135.27484856999945,50700.15453144001 2025-12-08,20:59:31.000,342,11099558,-795,0,1765227570,15147.644182290001,135.28894682999817,50700.06369888 2025-12-08,20:59:32.000,342,11099530,-635,0,1765227571,15147.637445979992,135.20435726999858,50700.07767312001 2025-12-08,20:59:33.000,342,11099593,-795,0,1765227572,15147.637445979992,135.17616075000115,50700.035750400006 2025-12-08,20:59:34.000,342,11099563,-795,0,1765227573,15147.657654909992,135.21140639999794,50700.182479920004 2025-12-08,20:59:35.000,342,11099633,-795,0,1765227574,15147.671127529997,135.19730813999922,50700.182479920004 2025-12-08,20:59:36.000,342,11099546,-795,0,1765227575,15147.677863839992,135.1832098800005,50700.22440264001 2025-12-08,20:59:37.000,342,11099505,-795,0,1765227576,15147.718281699992,135.27484856999945,50700.15453144001 2025-12-08,20:59:38.000,342,11099581,-795,0,1765227577,15147.718281699992,135.30304509000416,50700.21741552 2025-12-08,20:59:39.000,342,11099597,-795,0,1765227578,15147.718281699992,135.246652050002,50700.16850568 2025-12-08,20:59:40.000,342,11099517,-795,0,1765227579,15147.677863839992,135.25370118000137,50700.24536400001 2025-12-08,20:59:41.000,342,11099571,-795,0,1765227580,15147.664391220002,135.2677994400001,50700.133570080005 2025-12-08,20:59:42.000,342,11099529,-795,0,1765227581,15147.704809080002,135.27484856999945,50700.1405572 2025-12-08,20:59:43.000,342,11099584,-795,0,1765227582,15147.664391220002,135.2677994400001,50700.07767312001 2025-12-08,20:59:44.000,342,11099499,-795,0,1765227583,15147.677863839992,135.30304509000416,50700.16850568 2025-12-08,20:59:45.000,342,11099566,-795,0,1765227584,15147.657654909992,135.2959959600048,50700.182479920004 2025-12-08,20:59:46.000,342,11099568,-795,0,1765227585,15147.691336459997,135.31009422000352,50700.19645416001 2025-12-08,20:59:47.000,342,11099543,-795,0,1765227586,15147.731754319997,135.35238899999968,50700.23138976 2025-12-08,20:59:48.000,342,11099580,-795,0,1765227587,15147.711545389997,135.3805855200044,50700.23138976 2025-12-08,20:59:49.000,342,11099570,-795,0,1765227588,15147.745226940002,135.42288030000054,50700.26632536 2025-12-08,20:59:50.000,342,11099578,-715,0,1765227589,15147.745226940002,135.48632247000205,50700.22440264001 2025-12-08,20:59:51.000,342,11099647,-795,0,1765227590,15147.745226940002,135.42288030000054,50700.27331248001 2025-12-08,20:59:52.000,342,11099553,-795,0,1765227591,15147.711545389997,135.40878204000182,50700.2104284 2025-12-08,20:59:53.000,342,11099561,-795,0,1765227592,15147.751963249997,135.50746986000013,50700.23837688 2025-12-08,20:59:54.000,342,11099540,-795,0,1765227593,15147.718281699992,135.52156811999885,50700.25933824 2025-12-08,20:59:55.000,342,11099608,-795,0,1765227594,15147.745226940002,135.52156811999885,50700.31523520001 2025-12-08,20:59:56.000,342,11099580,-795,0,1765227595,15147.677863839992,135.5145189899995,50700.23837688 2025-12-08,20:59:57.000,342,11099537,-795,0,1765227596,15147.704809080002,135.5145189899995,50700.2802996 2025-12-08,20:59:58.000,342,11099584,-795,0,1765227597,15147.671127529997,135.54976464000356,50700.27331248001 2025-12-08,20:59:59.000,342,11099630,-795,0,1765227598,15147.644182290001,135.577961160001,50700.2802996 2025-12-08,21:00:00.000,342,11099563,-795,0,1765227599,15147.677863839992,135.57091203000164,50700.420042000005 2025-12-08,21:00:01.000,342,11099515,-795,0,1765227600,15147.623973360001,135.6132068099978,50700.30824808 2025-12-08,21:00:02.000,342,11099534,-795,0,1765227601,15147.590291809996,135.65550159000122,50700.2802996 2025-12-08,21:00:03.000,342,11099552,-795,0,1765227602,15147.623973360001,135.66959984999994,50700.24536400001 2025-12-08,21:00:04.000,342,11099591,-795,0,1765227603,15147.637445979992,135.66959984999994,50700.33619656 2025-12-08,21:00:05.000,342,11099543,-795,0,1765227604,15147.590291809996,135.6766489799993,50700.24536400001 2025-12-08,21:00:06.000,342,11099558,-795,0,1765227605,15147.563346570001,135.74714028000017,50700.2802996 2025-12-08,21:00:07.000,342,11099610,-795,0,1765227606,15147.563346570001,135.75418940999953,50700.21741552 2025-12-08,21:00:08.000,342,11099573,-795,0,1765227607,15147.543137640001,135.79648419000296,50700.22440264001 2025-12-08,21:00:09.000,342,11099595,-795,0,1765227608,15147.590291809996,135.74714028000017,50700.301260960005 2025-12-08,21:00:10.000,342,11099603,-795,0,1765227609,15147.563346570001,135.7894350600036,50700.301260960005 2025-12-08,21:00:11.000,342,11099616,-795,0,1765227610,15147.536401329991,135.79648419000296,50700.203441280006 2025-12-08,21:00:12.000,342,11099565,-795,0,1765227611,15147.549873949996,135.81763158000103,50700.350170800004 2025-12-08,21:00:13.000,342,11099583,-795,0,1765227612,15147.522928710001,135.8387789699991,50700.31523520001 2025-12-08,21:00:14.000,342,11099609,-795,0,1765227613,15147.475774539991,135.89517201000126,50700.371132160006 2025-12-08,21:00:15.000,342,11099570,-795,0,1765227614,15147.475774539991,135.8881228800019,50700.371132160006 2025-12-08,21:00:16.000,342,11099638,-795,0,1765227615,15147.489247159996,135.90222114000062,50700.36414504001 2025-12-08,21:00:17.000,342,11099521,-795,0,1765227616,15147.44209299,135.9868107000002,50700.30824808 2025-12-08,21:00:18.000,342,11099526,-795,0,1765227617,15147.448829299996,135.9515650500034,50700.37811928 2025-12-08,21:00:19.000,342,11099553,-795,0,1765227618,15147.44209299,136.05730200000107,50700.36414504001 2025-12-08,21:00:20.000,342,11099585,-795,0,1765227619,15147.489247159996,136.04320374000235,50700.34318368001 2025-12-08,21:00:21.000,342,11099609,-795,0,1765227620,15147.46230192,136.02205635000428,50700.32222232001 2025-12-08,21:00:22.000,342,11099601,-795,0,1765227621,15147.42188406,136.09254764999787,50700.3851064 2025-12-08,21:00:23.000,342,11099549,-795,0,1765227622,15147.36125727,136.0502528700017,50700.34318368001 2025-12-08,21:00:24.000,342,11099576,-795,0,1765227623,15147.388202509996,136.05730200000107,50700.420042000005 2025-12-08,21:00:25.000,342,11099515,-795,0,1765227624,15147.388202509996,136.16303894999874,50700.3851064 2025-12-08,21:00:26.000,342,11099560,-795,0,1765227625,15147.40167513,136.14894069000002,50700.36414504001 2025-12-08,21:00:27.000,342,11099552,-475,0,1765227626,15147.347784649995,136.20533373000217,50700.34318368001 2025-12-08,21:00:28.000,342,11099609,-795,0,1765227627,15147.31410309999,136.21943199000088,50700.36414504001 2025-12-08,21:00:29.000,342,11099613,-795,0,1765227628,15147.33431202999,136.24057937999896,50700.350170800004 2025-12-08,21:00:30.000,342,11099527,-795,0,1765227629,15147.29389416999,136.1982846000028,50700.34318368001 2025-12-08,21:00:31.000,342,11099600,-795,0,1765227630,15147.307366789995,136.24762850999832,50700.43401624 2025-12-08,21:00:32.000,342,11099629,-795,0,1765227631,15147.31410309999,136.31107067999983,50700.40606776 2025-12-08,21:00:33.000,342,11099627,-795,0,1765227632,15147.25347630999,136.30402155000047,50700.468951840005 2025-12-08,21:00:34.000,342,11099579,-795,0,1765227633,15147.24000369,136.35336546000326,50700.32222232001 2025-12-08,21:00:35.000,342,11099562,-795,0,1765227634,15147.24000369,136.33926720000454,50700.32920944 2025-12-08,21:00:36.000,342,11099555,-795,0,1765227635,15147.27368523999,136.39566023999942,50700.468951840005 2025-12-08,21:00:37.000,342,11099618,-795,0,1765227636,15147.23326737999,136.40975849999813,50700.37811928 2025-12-08,21:00:38.000,342,11099557,-795,0,1765227637,15147.23326737999,136.4309058900035,50700.3851064 2025-12-08,21:00:39.000,342,11099533,-795,0,1765227638,15147.21979476,136.38861111000006,50700.35715792 2025-12-08,21:00:40.000,342,11099542,-795,0,1765227639,15147.287157859995,136.46615154000028,50700.3851064 2025-12-08,21:00:41.000,342,11099622,-795,0,1765227640,15147.24000369,136.3322180699979,50700.34318368001 2025-12-08,21:00:42.000,342,11099596,-795,0,1765227641,15147.21305844999,136.4450041500022,50700.42702912 2025-12-08,21:00:43.000,342,11099628,-795,0,1765227642,15147.206322139995,136.42385676000413,50700.36414504001 2025-12-08,21:00:44.000,342,11099627,-795,0,1765227643,15147.17264058999,136.41680763000477,50700.3851064 2025-12-08,21:00:45.000,342,11099549,-795,0,1765227644,15147.15916797,136.45910241000092,50700.32920944 2025-12-08,21:00:46.000,342,11099547,-795,0,1765227645,15147.11201379999,136.49434805999772,50700.27331248001 2025-12-08,21:00:47.000,342,11099547,-795,0,1765227646,15147.13895904,136.50139719000435,50700.37811928 2025-12-08,21:00:48.000,342,11099521,-795,0,1765227647,15147.11875011,136.5436919700005,50700.350170800004 2025-12-08,21:00:49.000,342,11099453,-795,0,1765227648,15147.105277489994,136.49434805999772,50700.35715792 2025-12-08,21:00:50.000,342,11099557,-795,0,1765227649,15147.044650699994,136.480249799999,50700.350170800004 2025-12-08,21:00:51.000,342,11099581,-795,0,1765227650,15147.07833225,136.52254458000243,50700.3851064 2025-12-08,21:00:52.000,342,11099584,-795,0,1765227651,15147.044650699994,136.5648393599986,50700.31523520001 2025-12-08,21:00:53.000,342,11099638,-795,0,1765227652,15147.044650699994,136.47320066999964,50700.39209352001 2025-12-08,21:00:54.000,342,11099523,-755,0,1765227653,15147.03117807999,136.53664284000115,50700.420042000005 2025-12-08,21:00:55.000,342,11099620,-795,0,1765227654,15147.044650699994,136.53664284000115,50700.44799048 2025-12-08,21:00:56.000,342,11099603,-795,0,1765227655,15147.004232839994,136.5436919700005,50700.43401624 2025-12-08,21:00:57.000,342,11099575,-795,0,1765227656,15147.017705459999,136.58598675000394,50700.46196472001 2025-12-08,21:00:58.000,342,11099567,-795,0,1765227657,15147.017705459999,136.5648393599986,50700.40606776 2025-12-08,21:00:59.000,342,11099629,-795,0,1765227658,15147.004232839994,136.58598675000394,50700.44100336001 2025-12-08,21:01:00.000,342,11099599,-795,0,1765227659,15147.004232839994,136.58598675000394,50700.39209352001 2025-12-08,21:01:01.000,342,11099631,-795,0,1765227660,15147.01096914999,136.5295937100018,50700.40606776 2025-12-08,21:01:02.000,342,11099570,-795,0,1765227661,15147.044650699994,136.58598675000394,50700.48991320001 2025-12-08,21:01:03.000,342,11099607,-795,0,1765227662,15147.017705459999,136.6917237000016,50700.44799048 2025-12-08,21:01:04.000,342,11099603,-795,0,1765227663,15147.037914389999,136.67057631000353,50700.34318368001 2025-12-08,21:01:05.000,342,11099530,-795,0,1765227664,15147.03117807999,136.6564780500048,50700.39209352001 2025-12-08,21:01:06.000,342,11099572,-795,0,1765227665,15147.024441769994,136.64942891999817,50700.41305488001 2025-12-08,21:01:07.000,342,11099595,-795,0,1765227666,15147.024441769994,136.64942891999817,50700.3851064 2025-12-08,21:01:08.000,342,11099553,-795,0,1765227667,15146.99076021999,136.6917237000016,50700.371132160006 2025-12-08,21:01:09.000,342,11099544,-795,0,1765227668,15146.997496529999,136.67762544000288,50700.33619656 2025-12-08,21:01:10.000,342,11099651,-795,0,1765227669,15147.004232839994,136.68467457000224,50700.41305488001 2025-12-08,21:01:11.000,342,11099496,-795,0,1765227670,15146.963814979994,136.6917237000016,50700.37811928 2025-12-08,21:01:12.000,342,11099550,-795,0,1765227671,15146.963814979994,136.7269693499984,50700.371132160006 2025-12-08,21:01:13.000,342,11099587,-795,0,1765227672,15146.943606049994,136.74811674000375,50700.482926079996 2025-12-08,21:01:14.000,342,11099650,-795,0,1765227673,15146.923397119994,136.73401847999776,50700.31523520001 2025-12-08,21:01:15.000,342,11099613,-795,0,1765227674,15146.930133429989,136.71992021999904,50700.37811928 2025-12-08,21:01:16.000,342,11099579,-795,0,1765227675,15146.950342359989,136.70582196000032,50700.44100336001 2025-12-08,21:01:17.000,342,11099634,-795,0,1765227676,15146.916660809999,136.7904115199999,50700.40606776 2025-12-08,21:01:18.000,342,11099601,-795,0,1765227677,15146.930133429989,136.78336239000055,50700.31523520001 2025-12-08,21:01:19.000,342,11099574,-795,0,1765227678,15146.923397119994,136.76221500000247,50700.35715792 2025-12-08,21:01:20.000,342,11099704,-795,0,1765227679,15146.957078669999,136.81860804000462,50700.39908064 2025-12-08,21:01:21.000,342,11099536,-795,0,1765227680,15146.876242949998,136.86090282000077,50700.40606776 2025-12-08,21:01:22.000,342,11099617,-635,0,1765227681,15146.889715569989,136.8750010799995,50700.40606776 2025-12-08,21:01:23.000,342,11099632,-795,0,1765227682,15146.936869739999,136.93139412000164,50700.39209352001 2025-12-08,21:01:24.000,342,11099545,-795,0,1765227683,15146.963814979994,136.95959063999908,50700.420042000005 2025-12-08,21:01:25.000,342,11099632,-795,0,1765227684,15147.024441769994,136.95254150999972,50700.44799048 2025-12-08,21:01:26.000,342,11099575,-795,0,1765227685,15146.99076021999,136.9736888999978,50700.46196472001 2025-12-08,21:01:27.000,342,11099632,-795,0,1765227686,15146.997496529999,137.05827846000466,50700.39209352001 2025-12-08,21:01:28.000,342,11099594,-795,0,1765227687,15146.957078669999,137.01598368000123,50700.46196472001 2025-12-08,21:01:29.000,342,11099621,-795,0,1765227688,15146.963814979994,137.03008193999995,50700.47593896 2025-12-08,21:01:30.000,342,11099622,-795,0,1765227689,15146.936869739999,137.09352411000145,50700.39209352001 2025-12-08,21:01:31.000,342,11099505,-795,0,1765227690,15146.957078669999,137.0371310699993,50700.48991320001 2025-12-08,21:01:32.000,342,11099593,-795,0,1765227691,15146.950342359989,137.10762237000017,50700.42702912 2025-12-08,21:01:33.000,342,11099616,-795,0,1765227692,15146.957078669999,137.10762237000017,50700.44799048 2025-12-08,21:01:34.000,342,11099619,-795,0,1765227693,15146.957078669999,137.15696628000296,50700.44799048 2025-12-08,21:01:35.000,342,11099621,-795,0,1765227694,15146.903188189994,137.16401541000232,50700.39209352001 2025-12-08,21:01:36.000,342,11099557,-795,0,1765227695,15146.916660809999,137.21335931999783,50700.482926079996 2025-12-08,21:01:37.000,342,11099637,-795,0,1765227696,15146.923397119994,137.2838506199987,50700.44799048 2025-12-08,21:01:38.000,342,11099638,-795,0,1765227697,15146.903188189994,137.26270323000062,50700.49690032 2025-12-08,21:01:39.000,342,11099662,-795,0,1765227698,15146.957078669999,137.29089974999806,50700.44799048 2025-12-08,21:01:40.000,342,11099601,-795,0,1765227699,15146.889715569989,137.27680148999934,50700.40606776 2025-12-08,21:01:41.000,342,11099586,-795,0,1765227700,15146.903188189994,137.25565410000127,50700.44799048 2025-12-08,21:01:42.000,342,11099581,-795,0,1765227701,15146.856034019998,137.2979488800047,50700.44100336001 2025-12-08,21:01:43.000,342,11099599,-795,0,1765227702,15146.923397119994,137.35434191999957,50700.53183592001 2025-12-08,21:01:44.000,342,11099666,-795,0,1765227703,15146.916660809999,137.31909627000277,50700.4549776 2025-12-08,21:01:45.000,342,11099574,-795,0,1765227704,15146.862770329994,137.38253844000428,50700.39908064 2025-12-08,21:01:46.000,342,11099615,-795,0,1765227705,15146.882979259994,137.396636700003,50700.31523520001 2025-12-08,21:01:47.000,342,11099614,-795,0,1765227706,15146.882979259994,137.38958757000364,50700.39209352001 2025-12-08,21:01:48.000,342,11099606,-795,0,1765227707,15146.829088779989,137.38253844000428,50700.420042000005 2025-12-08,21:01:49.000,342,11099600,-795,0,1765227708,15146.842561399993,137.41778409000108,50700.47593896 2025-12-08,21:01:50.000,342,11099600,-795,0,1765227709,15146.781934609993,137.45302973999787,50700.39908064 2025-12-08,21:01:51.000,342,11099586,-795,0,1765227710,15146.775198299998,137.4600788700045,50700.33619656 2025-12-08,21:01:52.000,342,11099574,-795,0,1765227711,15146.862770329994,137.4812262600026,50700.43401624 2025-12-08,21:01:53.000,342,11099656,-795,0,1765227712,15146.842561399993,137.45302973999787,50700.44100336001 2025-12-08,21:01:54.000,342,11099579,-795,0,1765227713,15146.788670919988,137.46712800000387,50700.39209352001 2025-12-08,21:01:55.000,342,11099559,-795,0,1765227714,15146.748253059988,137.48827539000195,50700.371132160006 2025-12-08,21:01:56.000,342,11099552,-795,0,1765227715,15146.748253059988,137.50237365000066,50700.3851064 2025-12-08,21:01:57.000,342,11099604,-795,0,1765227716,15146.808879849988,137.50942278000002,50700.32222232001 2025-12-08,21:01:58.000,342,11099615,-795,0,1765227717,15146.775198299998,137.50942278000002,50700.34318368001 2025-12-08,21:01:59.000,342,11099628,-795,0,1765227718,15146.728044129988,137.50942278000002,50700.31523520001 2025-12-08,21:02:00.000,342,11099644,-795,0,1765227719,15146.707835199988,137.5305701699981,50700.31523520001 2025-12-08,21:02:01.000,342,11099654,-795,0,1765227720,15146.754989369998,137.56581582000217,50700.27331248001 2025-12-08,21:02:02.000,342,11099584,-795,0,1765227721,15146.741516749993,137.57286495000153,50700.301260960005 2025-12-08,21:02:03.000,342,11099584,-795,0,1765227722,15146.741516749993,137.5799140800009,50700.34318368001 2025-12-08,21:02:04.000,342,11099579,-795,0,1765227723,15146.748253059988,137.57286495000153,50700.252351120005 2025-12-08,21:02:05.000,342,11099582,-795,0,1765227724,15146.754989369998,137.5940123399996,50700.26632536 2025-12-08,21:02:06.000,342,11099587,-795,0,1765227725,15146.768461989988,137.61515972999769,50700.2802996 2025-12-08,21:02:07.000,342,11099604,-795,0,1765227726,15146.728044129988,137.65745451000112,50700.27331248001 2025-12-08,21:02:08.000,342,11099583,-795,0,1765227727,15146.741516749993,137.62925799000368,50700.27331248001 2025-12-08,21:02:09.000,342,11099607,-795,0,1765227728,15146.754989369998,137.65745451000112,50700.23138976 2025-12-08,21:02:10.000,342,11099594,-795,0,1765227729,15146.768461989988,137.65745451000112,50700.182479920004 2025-12-08,21:02:11.000,342,11099521,-795,0,1765227730,15146.714571509998,137.69974929000455,50700.2802996 2025-12-08,21:02:12.000,342,11099601,-795,0,1765227731,15146.768461989988,137.68565102999855,50700.2104284 2025-12-08,21:02:13.000,342,11099582,-795,0,1765227732,15146.748253059988,137.65040538000176,50700.29427384001 2025-12-08,21:02:14.000,342,11099635,-795,0,1765227733,15146.748253059988,137.65745451000112,50700.2802996 2025-12-08,21:02:15.000,342,11099601,-795,0,1765227734,15146.761725679993,137.63630712000304,50700.18946704 2025-12-08,21:02:16.000,342,11099523,-795,0,1765227735,15146.761725679993,137.69974929000455,50700.23138976 2025-12-08,21:02:17.000,342,11099600,-795,0,1765227736,15146.808879849988,137.67155276999983,50700.22440264001 2025-12-08,21:02:18.000,342,11099623,-795,0,1765227737,15146.802143539993,137.71384755000327,50700.30824808 2025-12-08,21:02:19.000,342,11099568,-795,0,1765227738,15146.775198299998,137.6927001599979,50700.28728672 2025-12-08,21:02:20.000,342,11099625,-795,0,1765227739,15146.815616159998,137.68565102999855,50700.29427384001 2025-12-08,21:02:21.000,342,11099644,-795,0,1765227740,15146.781934609993,137.66450364000048,50700.35715792 2025-12-08,21:02:22.000,342,11099602,-795,0,1765227741,15146.802143539993,137.66450364000048,50700.33619656 2025-12-08,21:02:23.000,342,11099634,-795,0,1765227742,15146.781934609993,137.7067984200039,50700.33619656 2025-12-08,21:02:24.000,342,11099574,-795,0,1765227743,15146.822352469993,137.65745451000112,50700.30824808 2025-12-08,21:02:25.000,342,11099606,-795,0,1765227744,15146.768461989988,137.66450364000048,50700.25933824 2025-12-08,21:02:26.000,342,11099566,-795,0,1765227745,15146.754989369998,137.6927001599979,50700.25933824 2025-12-08,21:02:27.000,342,11099624,-795,0,1765227746,15146.741516749993,137.6433562500024,50700.18946704 2025-12-08,21:02:28.000,342,11099617,-795,0,1765227747,15146.761725679993,137.67155276999983,50700.2104284 2025-12-08,21:02:29.000,342,11099577,-795,0,1765227748,15146.728044129988,137.69974929000455,50700.26632536 2025-12-08,21:02:30.000,342,11099527,-795,0,1765227749,15146.748253059988,137.69974929000455,50700.18946704 2025-12-08,21:02:31.000,342,11099636,-795,0,1765227750,15146.748253059988,137.71384755000327,50700.16151856 2025-12-08,21:02:32.000,342,11099626,-795,0,1765227751,15146.721307819993,137.66450364000048,50700.15453144001 2025-12-08,21:02:33.000,342,11099589,-795,0,1765227752,15146.701098889993,137.72794581000198,50700.19645416001 2025-12-08,21:02:34.000,342,11099599,-795,0,1765227753,15146.694362579998,137.72089668000262,50700.133570080005 2025-12-08,21:02:35.000,342,11099679,-795,0,1765227754,15146.687626270003,137.7420440700007,50700.1405572 2025-12-08,21:02:36.000,342,11099580,-795,0,1765227755,15146.707835199988,137.7067984200039,50700.18946704 2025-12-08,21:02:37.000,342,11099647,-795,0,1765227756,15146.640472099993,137.7420440700007,50700.19645416001 2025-12-08,21:02:38.000,342,11099606,-795,0,1765227757,15146.680889959993,137.75614232999942,50700.11260872 2025-12-08,21:02:39.000,342,11099629,-795,0,1765227758,15146.680889959993,137.7913879800035,50700.15453144001 2025-12-08,21:02:40.000,342,11099603,-795,0,1765227759,15146.687626270003,137.72794581000198,50700.06369888 2025-12-08,21:02:41.000,342,11099569,-795,0,1765227760,15146.701098889993,137.79843711000285,50700.09164736 2025-12-08,21:02:42.000,342,11099610,-795,0,1765227761,15146.728044129988,137.840731889999,50700.06369888 2025-12-08,21:02:43.000,342,11099577,-795,0,1765227762,15146.667417340002,137.81958450000093,50700.11959584 2025-12-08,21:02:44.000,342,11099630,-755,0,1765227763,15146.674153649998,137.75614232999942,50700.18946704 2025-12-08,21:02:45.000,342,11099648,-795,0,1765227764,15146.674153649998,137.8054862400022,50700.11260872 2025-12-08,21:02:46.000,342,11099658,-795,0,1765227765,15146.647208410002,137.8266336300003,50700.1405572 2025-12-08,21:02:47.000,342,11099631,-795,0,1765227766,15146.593317929997,137.81253537000157,50700.035750400006 2025-12-08,21:02:48.000,342,11099588,-795,0,1765227767,15146.586581620002,137.840731889999,50700.00780192001 2025-12-08,21:02:49.000,342,11099572,-795,0,1765227768,15146.626999480002,137.9041740600005,50700.05671176001 2025-12-08,21:02:50.000,342,11099630,-795,0,1765227769,15146.579845309992,137.85483014999772,50700.070686 2025-12-08,21:02:51.000,342,11099592,-795,0,1765227770,15146.559636379992,137.9253214499986,50699.99382768 2025-12-08,21:02:52.000,342,11099558,-795,0,1765227771,15146.573108999997,137.87597754000308,50699.98684056001 2025-12-08,21:02:53.000,342,11099596,-795,0,1765227772,15146.586581620002,137.97466536000138,50700.035750400006 2025-12-08,21:02:54.000,342,11099561,-795,0,1765227773,15146.613526859997,137.9535179700033,50700.07767312001 2025-12-08,21:02:55.000,342,11099648,-795,0,1765227774,15146.653944719998,138.02400927000417,50700.16151856 2025-12-08,21:02:56.000,342,11099632,-795,0,1765227775,15146.653944719998,137.96056710000266,50700.084660240005 2025-12-08,21:02:57.000,342,11099580,-795,0,1765227776,15146.653944719998,137.9535179700033,50700.09164736 2025-12-08,21:02:58.000,342,11099594,-795,0,1765227777,15146.667417340002,137.96056710000266,50700.014789040004 2025-12-08,21:02:59.000,342,11099678,-795,0,1765227778,15146.674153649998,138.00991100999818,50700.12658296001 2025-12-08,21:03:00.000,342,11099624,-795,0,1765227779,15146.660681029993,137.9887636200001,50700.16151856 2025-12-08,21:03:01.000,342,11099640,-795,0,1765227780,15146.606790550002,138.00286187999882,50700.070686 2025-12-08,21:03:02.000,342,11099638,-795,0,1765227781,15146.653944719998,137.96761623000202,50700.11260872 2025-12-08,21:03:03.000,342,11099612,-795,0,1765227782,15146.606790550002,138.0169601400048,50700.11959584 2025-12-08,21:03:04.000,342,11099645,-795,0,1765227783,15146.552900069997,138.00286187999882,50700.18946704 2025-12-08,21:03:05.000,342,11099611,-795,0,1765227784,15146.532691139997,138.02400927000417,50700.02876328001 2025-12-08,21:03:06.000,342,11099582,-795,0,1765227785,15146.566372690002,138.00286187999882,50700.00780192001 2025-12-08,21:03:07.000,342,11099589,-795,0,1765227786,15146.539427449992,138.00286187999882,50700.04273752 2025-12-08,21:03:08.000,342,11099549,-795,0,1765227787,15146.552900069997,138.02400927000417,50700.014789040004 2025-12-08,21:03:09.000,342,11099580,-795,0,1765227788,15146.532691139997,138.0381075300029,50700.09863448 2025-12-08,21:03:10.000,342,11099581,-795,0,1765227789,15146.519218519992,138.00286187999882,50700.09164736 2025-12-08,21:03:11.000,342,11099613,-795,0,1765227790,15146.505745900002,138.0381075300029,50700.04972464 2025-12-08,21:03:12.000,342,11099606,-795,0,1765227791,15146.478800659992,138.02400927000417,50700.02876328001 2025-12-08,21:03:13.000,342,11099651,-795,0,1765227792,15146.519218519992,138.12974622000183,50699.965879200005 2025-12-08,21:03:14.000,342,11099632,-795,0,1765227793,15146.532691139997,138.1367953500012,50699.99382768 2025-12-08,21:03:15.000,342,11099637,-795,0,1765227794,15146.492273279997,138.14384448000055,50700.02876328001 2025-12-08,21:03:16.000,342,11099581,-795,0,1765227795,15146.519218519992,138.17909013000462,50700.10562160001 2025-12-08,21:03:17.000,342,11099553,-795,0,1765227796,15146.519218519992,138.15794273999927,50700.05671176001 2025-12-08,21:03:18.000,342,11099585,-795,0,1765227797,15146.499009589992,138.15794273999927,50700.0008148 2025-12-08,21:03:19.000,342,11099645,-795,0,1765227798,15146.512482209997,138.25663056000485,50700.04273752 2025-12-08,21:03:20.000,342,11099588,-795,0,1765227799,15146.559636379992,138.18613926000398,50700.12658296001 2025-12-08,21:03:21.000,342,11099623,-755,0,1765227800,15146.566372690002,138.24958142999822,50700.084660240005 2025-12-08,21:03:22.000,342,11099597,-795,0,1765227801,15146.525954830002,138.30597447000036,50700.02177616 2025-12-08,21:03:23.000,342,11099578,-795,0,1765227802,15146.566372690002,138.27072882000357,50700.11260872 2025-12-08,21:03:24.000,342,11099574,-795,0,1765227803,15146.552900069997,138.32007272999908,50700.07767312001 2025-12-08,21:03:25.000,342,11099580,-795,0,1765227804,15146.559636379992,138.298925340001,50700.02876328001 2025-12-08,21:03:26.000,342,11099609,-795,0,1765227805,15146.566372690002,138.30597447000036,50700.06369888 2025-12-08,21:03:27.000,342,11099718,-795,0,1765227806,15146.573108999997,138.32712185999844,50700.070686 2025-12-08,21:03:28.000,342,11099623,-795,0,1765227807,15146.552900069997,138.298925340001,50700.04972464 2025-12-08,21:03:29.000,342,11099649,-795,0,1765227808,15146.512482209997,138.36941664000187,50700.09164736 2025-12-08,21:03:30.000,342,11099573,-795,0,1765227809,15146.519218519992,138.39056402999995,50700.05671176001 2025-12-08,21:03:31.000,342,11099524,-755,0,1765227810,15146.512482209997,138.41171141999803,50700.00780192001 2025-12-08,21:03:32.000,342,11099625,-795,0,1765227811,15146.539427449992,138.41171141999803,50700.02177616 2025-12-08,21:03:33.000,342,11099633,-795,0,1765227812,15146.499009589992,138.42580968000402,50700.035750400006 2025-12-08,21:03:34.000,342,11099599,-795,0,1765227813,15146.431646489997,138.43990794000274,50699.965879200005 2025-12-08,21:03:35.000,342,11099681,-795,0,1765227814,15146.472064349997,138.40466228999867,50700.02177616 2025-12-08,21:03:36.000,342,11099595,-795,0,1765227815,15146.505745900002,138.3835149000006,50700.014789040004 2025-12-08,21:03:37.000,342,11099639,-795,0,1765227816,15146.472064349997,138.36941664000187,50700.02177616 2025-12-08,21:03:38.000,342,11099662,-795,0,1765227817,15146.451855419997,138.40466228999867,50700.05671176001 2025-12-08,21:03:39.000,342,11099584,-795,0,1765227818,15146.465328040002,138.3341709899978,50700.07767312001 2025-12-08,21:03:40.000,342,11099624,-795,0,1765227819,15146.478800659992,138.42580968000402,50700.09164736 2025-12-08,21:03:41.000,342,11099634,-795,0,1765227820,15146.499009589992,138.39056402999995,50700.09863448 2025-12-08,21:03:42.000,342,11099683,-795,0,1765227821,15146.451855419997,138.32712185999844,50700.035750400006 2025-12-08,21:03:43.000,342,11099609,-795,0,1765227822,15146.472064349997,138.35531838000315,50700.16151856 2025-12-08,21:03:44.000,342,11099615,-795,0,1765227823,15146.451855419997,138.36941664000187,50700.133570080005 2025-12-08,21:03:45.000,342,11099583,-795,0,1765227824,15146.404701250001,138.298925340001,50700.04972464 2025-12-08,21:03:46.000,342,11099662,-795,0,1765227825,15146.330601839996,138.32712185999844,50700.09164736 2025-12-08,21:03:47.000,342,11099553,-795,0,1765227826,15146.364283390001,138.30597447000036,50700.11260872 2025-12-08,21:03:48.000,342,11099622,-795,0,1765227827,15146.344074460001,138.3623675100025,50700.04972464 2025-12-08,21:03:49.000,342,11099614,-795,0,1765227828,15146.384492320001,138.41171141999803,50700.05671176001 2025-12-08,21:03:50.000,342,11099592,-795,0,1765227829,15146.404701250001,138.37646577000123,50700.05671176001 2025-12-08,21:03:51.000,342,11099565,-795,0,1765227830,15146.330601839996,138.3341709899978,50700.09164736 2025-12-08,21:03:52.000,342,11099610,-795,0,1765227831,15146.397964939992,138.35531838000315,50700.05671176001 2025-12-08,21:03:53.000,342,11099576,-795,0,1765227832,15146.391228629996,138.3835149000006,50699.99382768 2025-12-08,21:03:54.000,342,11099561,-795,0,1765227833,15146.411437559997,138.32712185999844,50700.05671176001 2025-12-08,21:03:55.000,342,11099641,-795,0,1765227834,15146.411437559997,138.32007272999908,50700.084660240005 2025-12-08,21:03:56.000,342,11099618,-795,0,1765227835,15146.377756009992,138.32712185999844,50700.070686 2025-12-08,21:03:57.000,342,11099586,-795,0,1765227836,15146.404701250001,138.27072882000357,50699.99382768 2025-12-08,21:03:58.000,342,11099576,-795,0,1765227837,15146.424910180001,138.25663056000485,50700.02177616 2025-12-08,21:03:59.000,342,11099598,-795,0,1765227838,15146.391228629996,138.31302359999972,50700.04273752 2025-12-08,21:04:00.000,342,11099558,-795,0,1765227839,15146.397964939992,138.2636796900042,50699.98684056001 2025-12-08,21:04:01.000,342,11099527,-795,0,1765227840,15146.371019699996,138.17909013000462,50700.02876328001 2025-12-08,21:04:02.000,342,11099646,-795,0,1765227841,15146.438382799992,138.2636796900042,50700.04273752 2025-12-08,21:04:03.000,342,11099537,-795,0,1765227842,15146.411437559997,138.29187621000165,50700.0008148 2025-12-08,21:04:04.000,342,11099598,-795,0,1765227843,15146.424910180001,138.2354831699995,50699.98684056001 2025-12-08,21:04:05.000,342,11099577,-795,0,1765227844,15146.404701250001,138.24253229999886,50699.92395648 2025-12-08,21:04:06.000,342,11099599,-795,0,1765227845,15146.411437559997,138.22843404000014,50699.9309436 2025-12-08,21:04:07.000,342,11099635,-795,0,1765227846,15146.371019699996,138.22138491000078,50700.00780192001 2025-12-08,21:04:08.000,342,11099508,-795,0,1765227847,15146.391228629996,138.16499186999863,50700.0008148 2025-12-08,21:04:09.000,342,11099608,-795,0,1765227848,15146.391228629996,138.17909013000462,50699.95889208001 2025-12-08,21:04:10.000,342,11099558,-795,0,1765227849,15146.377756009992,138.14384448000055,50699.95190496 2025-12-08,21:04:11.000,342,11099647,-795,0,1765227850,15146.404701250001,138.2002375200027,50699.95889208001 2025-12-08,21:04:12.000,342,11099637,-795,0,1765227851,15146.391228629996,138.17909013000462,50699.9309436 2025-12-08,21:04:13.000,342,11099560,-795,0,1765227852,15146.458591729992,138.12974622000183,50699.97286632 2025-12-08,21:04:14.000,342,11099592,-795,0,1765227853,15146.505745900002,138.15794273999927,50700.02177616 2025-12-08,21:04:15.000,342,11099584,-795,0,1765227854,15146.445119110002,138.12269709000248,50700.02177616 2025-12-08,21:04:16.000,342,11099517,-795,0,1765227855,15146.431646489997,138.12974622000183,50699.97985344001 2025-12-08,21:04:17.000,342,11099595,-795,0,1765227856,15146.485536970002,138.16499186999863,50699.97286632 2025-12-08,21:04:18.000,342,11099656,-795,0,1765227857,15146.445119110002,138.07335317999969,50699.965879200005 2025-12-08,21:04:19.000,342,11099557,-795,0,1765227858,15146.465328040002,138.08040230999904,50699.98684056001 2025-12-08,21:04:20.000,342,11099629,-795,0,1765227859,15146.451855419997,138.0522057900016,50699.94491784 2025-12-08,21:04:21.000,342,11099597,-795,0,1765227860,15146.451855419997,138.0522057900016,50700.0008148 2025-12-08,21:04:22.000,342,11099616,-795,0,1765227861,15146.418173869992,138.0874514399984,50700.0008148 2025-12-08,21:04:23.000,342,11099527,-795,0,1765227862,15146.438382799992,138.0381075300029,50700.0008148 2025-12-08,21:04:24.000,342,11099605,-795,0,1765227863,15146.431646489997,138.07335317999969,50699.965879200005 2025-12-08,21:04:25.000,342,11099638,-795,0,1765227864,15146.424910180001,138.11564796000312,50699.97985344001 2025-12-08,21:04:26.000,342,11099664,-795,0,1765227865,15146.357547079991,138.0874514399984,50699.9309436 2025-12-08,21:04:27.000,342,11099630,-795,0,1765227866,15146.404701250001,138.1508936099999,50699.94491784 2025-12-08,21:04:28.000,342,11099683,-795,0,1765227867,15146.438382799992,138.15794273999927,50699.88902088001 2025-12-08,21:04:29.000,342,11099567,-795,0,1765227868,15146.458591729992,138.16499186999863,50699.99382768 2025-12-08,21:04:30.000,342,11099610,-795,0,1765227869,15146.411437559997,138.20728665000206,50699.97286632 2025-12-08,21:04:31.000,342,11099567,-795,0,1765227870,15146.431646489997,138.22138491000078,50699.93793072001 2025-12-08,21:04:32.000,342,11099572,-795,0,1765227871,15146.438382799992,138.17909013000462,50700.0008148 2025-12-08,21:04:33.000,342,11099608,-795,0,1765227872,15146.397964939992,138.1367953500012,50699.97286632 2025-12-08,21:04:34.000,342,11099575,-795,0,1765227873,15146.384492320001,138.21433578000142,50699.97985344001 2025-12-08,21:04:35.000,342,11099655,-795,0,1765227874,15146.384492320001,138.172040999998,50699.94491784 2025-12-08,21:04:36.000,342,11099627,-795,0,1765227875,15146.377756009992,138.1508936099999,50699.88203376 2025-12-08,21:04:37.000,342,11099633,-795,0,1765227876,15146.418173869992,138.22843404000014,50700.02876328001 2025-12-08,21:04:38.000,342,11099553,-795,0,1765227877,15146.391228629996,138.2354831699995,50699.9309436 2025-12-08,21:04:39.000,342,11099564,-795,0,1765227878,15146.451855419997,138.24958142999822,50699.97286632 2025-12-08,21:04:40.000,342,11099565,-795,0,1765227879,15146.391228629996,138.25663056000485,50699.896008 2025-12-08,21:04:41.000,342,11099583,-795,0,1765227880,15146.404701250001,138.2002375200027,50699.92395648 2025-12-08,21:04:42.000,342,11099595,-795,0,1765227881,15146.397964939992,138.19318839000334,50699.916969360005 2025-12-08,21:04:43.000,342,11099608,-795,0,1765227882,15146.418173869992,138.21433578000142,50699.965879200005 2025-12-08,21:04:44.000,342,11099594,-795,0,1765227883,15146.377756009992,138.24253229999886,50699.90299512 2025-12-08,21:04:45.000,342,11099521,-795,0,1765227884,15146.310392909996,138.25663056000485,50699.93793072001 2025-12-08,21:04:46.000,342,11099567,-795,0,1765227885,15146.418173869992,138.24253229999886,50699.86107240001 2025-12-08,21:04:47.000,342,11099624,-795,0,1765227886,15146.411437559997,138.24958142999822,50699.93793072001 2025-12-08,21:04:48.000,342,11099583,-795,0,1765227887,15146.337338149991,138.22843404000014,50699.87504664 2025-12-08,21:04:49.000,342,11099594,-795,0,1765227888,15146.357547079991,138.298925340001,50699.9309436 2025-12-08,21:04:50.000,342,11099630,-795,0,1765227889,15146.317129219991,138.25663056000485,50699.896008 2025-12-08,21:04:51.000,342,11099598,-755,0,1765227890,15146.303656600001,138.24253229999886,50699.92395648 2025-12-08,21:04:52.000,342,11099555,-795,0,1765227891,15146.269975049996,138.27777795000293,50699.81216256001 2025-12-08,21:04:53.000,342,11099554,-795,0,1765227892,15146.28344767,138.22843404000014,50699.83312392 2025-12-08,21:04:54.000,342,11099565,-795,0,1765227893,15146.310392909996,138.22843404000014,50699.83312392 2025-12-08,21:04:55.000,342,11099596,-795,0,1765227894,15146.303656600001,138.24958142999822,50699.868059520006 2025-12-08,21:04:56.000,342,11099517,-795,0,1765227895,15146.317129219991,138.29187621000165,50699.83312392 2025-12-08,21:04:57.000,342,11099486,-795,0,1765227896,15146.276711359991,138.32007272999908,50699.88902088001 2025-12-08,21:04:58.000,342,11099584,-795,0,1765227897,15146.28344767,138.32712185999844,50699.868059520006 2025-12-08,21:04:59.000,342,11099552,-795,0,1765227898,15146.303656600001,138.32007272999908,50699.88203376 2025-12-08,21:05:00.000,342,11099561,-795,0,1765227899,15146.303656600001,138.35531838000315,50699.8261368 2025-12-08,21:05:01.000,342,11099560,-795,0,1765227900,15146.317129219991,138.34122012000444,50699.88902088001 2025-12-08,21:05:02.000,342,11099551,-795,0,1765227901,15146.317129219991,138.32007272999908,50699.868059520006 2025-12-08,21:05:03.000,342,11099544,-795,0,1765227902,15146.310392909996,138.31302359999972,50699.896008 2025-12-08,21:05:04.000,342,11099563,-795,0,1765227903,15146.296920289991,138.31302359999972,50699.92395648 2025-12-08,21:05:05.000,342,11099573,-795,0,1765227904,15146.323865530001,138.3623675100025,50699.95190496 2025-12-08,21:05:06.000,342,11099610,-795,0,1765227905,15146.303656600001,138.3976131599993,50699.92395648 2025-12-08,21:05:07.000,342,11099558,-795,0,1765227906,15146.337338149991,138.43285881000338,50699.95889208001 2025-12-08,21:05:08.000,342,11099502,-795,0,1765227907,15146.296920289991,138.37646577000123,50699.94491784 2025-12-08,21:05:09.000,342,11099526,-795,0,1765227908,15146.317129219991,138.35531838000315,50699.90299512 2025-12-08,21:05:10.000,342,11099577,-795,0,1765227909,15146.323865530001,138.3835149000006,50699.87504664 2025-12-08,21:05:11.000,342,11099510,-795,0,1765227910,15146.337338149991,138.37646577000123,50699.90998224001 2025-12-08,21:05:12.000,342,11099640,-795,0,1765227911,15146.384492320001,138.41171141999803,50699.868059520006 2025-12-08,21:05:13.000,342,11099612,-795,0,1765227912,15146.418173869992,138.39056402999995,50699.93793072001 2025-12-08,21:05:14.000,342,11099514,-795,0,1765227913,15146.391228629996,138.36941664000187,50699.92395648 2025-12-08,21:05:15.000,342,11099602,-795,0,1765227914,15146.411437559997,138.37646577000123,50699.97985344001 2025-12-08,21:05:16.000,342,11099575,-795,0,1765227915,15146.411437559997,138.3623675100025,50699.99382768 2025-12-08,21:05:17.000,342,11099623,-795,0,1765227916,15146.438382799992,138.3976131599993,50699.90998224001 2025-12-08,21:05:18.000,342,11099588,-795,0,1765227917,15146.458591729992,138.3835149000006,50699.88203376 2025-12-08,21:05:19.000,342,11099576,-795,0,1765227918,15146.465328040002,138.40466228999867,50699.95889208001 2025-12-08,21:05:20.000,342,11099510,-795,0,1765227919,15146.532691139997,138.34122012000444,50699.99382768 2025-12-08,21:05:21.000,342,11099547,-795,0,1765227920,15146.485536970002,138.42580968000402,50699.916969360005 2025-12-08,21:05:22.000,342,11099574,-795,0,1765227921,15146.505745900002,138.29187621000165,50699.90299512 2025-12-08,21:05:23.000,342,11099617,-795,0,1765227922,15146.485536970002,138.2848270800023,50699.965879200005 2025-12-08,21:05:24.000,342,11099538,-795,0,1765227923,15146.445119110002,138.25663056000485,50699.88203376 2025-12-08,21:05:25.000,342,11099607,-795,0,1765227924,15146.485536970002,138.29187621000165,50699.88203376 2025-12-08,21:05:26.000,342,11099557,-795,0,1765227925,15146.451855419997,138.27777795000293,50699.88203376 2025-12-08,21:05:27.000,342,11099551,-795,0,1765227926,15146.458591729992,138.2636796900042,50699.916969360005 2025-12-08,21:05:28.000,342,11099471,-795,0,1765227927,15146.525954830002,138.24253229999886,50699.90299512 2025-12-08,21:05:29.000,342,11099540,-795,0,1765227928,15146.532691139997,138.2354831699995,50699.9309436 2025-12-08,21:05:30.000,342,11099614,-795,0,1765227929,15146.472064349997,138.24253229999886,50699.86107240001 2025-12-08,21:05:31.000,342,11099531,-795,0,1765227930,15146.552900069997,138.2354831699995,50699.9309436 2025-12-08,21:05:32.000,342,11099605,-795,0,1765227931,15146.546163760002,138.20728665000206,50699.90299512 2025-12-08,21:05:33.000,342,11099564,-795,0,1765227932,15146.552900069997,138.19318839000334,50699.87504664 2025-12-08,21:05:34.000,342,11099486,-795,0,1765227933,15146.539427449992,138.19318839000334,50699.8261368 2025-12-08,21:05:35.000,342,11099655,-795,0,1765227934,15146.532691139997,138.17909013000462,50699.79120120001 2025-12-08,21:05:36.000,342,11099636,-795,0,1765227935,15146.532691139997,138.16499186999863,50699.85408528 2025-12-08,21:05:37.000,342,11099551,-795,0,1765227936,15146.532691139997,138.16499186999863,50699.85408528 2025-12-08,21:05:38.000,342,11099575,-795,0,1765227937,15146.566372690002,138.172040999998,50699.92395648 2025-12-08,21:05:39.000,342,11099603,-795,0,1765227938,15146.532691139997,138.14384448000055,50699.86107240001 2025-12-08,21:05:40.000,342,11099572,-795,0,1765227939,15146.566372690002,138.172040999998,50699.847098160004 2025-12-08,21:05:41.000,342,11099588,-795,0,1765227940,15146.593317929997,138.1508936099999,50699.92395648 2025-12-08,21:05:42.000,342,11099557,-795,0,1765227941,15146.559636379992,138.1367953500012,50699.896008 2025-12-08,21:05:43.000,342,11099638,-795,0,1765227942,15146.640472099993,138.12974622000183,50699.90998224001 2025-12-08,21:05:44.000,342,11099620,-795,0,1765227943,15146.653944719998,138.12974622000183,50699.95889208001 2025-12-08,21:05:45.000,342,11099571,-795,0,1765227944,15146.694362579998,138.12269709000248,50700.02876328001 2025-12-08,21:05:46.000,342,11099615,-795,0,1765227945,15146.660681029993,138.08040230999904,50699.95889208001 2025-12-08,21:05:47.000,342,11099563,-795,0,1765227946,15146.694362579998,138.1367953500012,50699.97985344001 2025-12-08,21:05:48.000,342,11099575,-795,0,1765227947,15146.680889959993,138.1015497000044,50699.87504664 2025-12-08,21:05:49.000,342,11099602,-795,0,1765227948,15146.754989369998,138.0522057900016,50699.99382768 2025-12-08,21:05:50.000,342,11099578,-795,0,1765227949,15146.694362579998,138.0169601400048,50699.93793072001 2025-12-08,21:05:51.000,342,11099650,-795,0,1765227950,15146.674153649998,138.05925492000097,50699.90998224001 2025-12-08,21:05:52.000,342,11099650,-795,0,1765227951,15146.728044129988,138.05925492000097,50699.965879200005 2025-12-08,21:05:53.000,342,11099616,-795,0,1765227952,15146.761725679993,138.05925492000097,50699.92395648 2025-12-08,21:05:54.000,342,11099590,-795,0,1765227953,15146.775198299998,138.00286187999882,50699.916969360005 2025-12-08,21:05:55.000,342,11099693,-795,0,1765227954,15146.788670919988,137.9887636200001,50699.92395648 2025-12-08,21:05:56.000,342,11099670,-795,0,1765227955,15146.795407229998,137.97466536000138,50699.95190496 2025-12-08,21:05:57.000,342,11099527,-795,0,1765227956,15146.808879849988,138.03105840000353,50699.896008 2025-12-08,21:05:58.000,342,11099537,-795,0,1765227957,15146.734780439998,137.94646884000394,50699.80517544 2025-12-08,21:05:59.000,342,11099636,-795,0,1765227958,15146.815616159998,138.00991100999818,50699.79120120001 2025-12-08,21:06:00.000,342,11099644,-795,0,1765227959,15146.748253059988,137.96761623000202,50699.80517544 2025-12-08,21:06:01.000,342,11099569,-795,0,1765227960,15146.761725679993,137.96056710000266,50699.79120120001 2025-12-08,21:06:02.000,342,11099627,-795,0,1765227961,15146.775198299998,137.96056710000266,50699.86107240001 2025-12-08,21:06:03.000,342,11099565,-795,0,1765227962,15146.781934609993,137.9394197100046,50699.79120120001 2025-12-08,21:06:04.000,342,11099623,-795,0,1765227963,15146.822352469993,137.93237057999795,50699.74229136001 2025-12-08,21:06:05.000,342,11099513,-795,0,1765227964,15146.829088779989,137.9887636200001,50699.77722696 2025-12-08,21:06:06.000,342,11099560,-795,0,1765227965,15146.869506639989,137.99581274999946,50699.798188320005 2025-12-08,21:06:07.000,342,11099655,-795,0,1765227966,15146.829088779989,137.97466536000138,50699.77722696 2025-12-08,21:06:08.000,342,11099536,-795,0,1765227967,15146.876242949998,137.9394197100046,50699.7562656 2025-12-08,21:06:09.000,342,11099564,-795,0,1765227968,15146.856034019998,137.9041740600005,50699.81914968001 2025-12-08,21:06:10.000,342,11099647,-795,0,1765227969,15146.889715569989,137.9041740600005,50699.749278480005 2025-12-08,21:06:11.000,342,11099490,-795,0,1765227970,15146.923397119994,137.88302667000244,50699.76325272 2025-12-08,21:06:12.000,342,11099562,-795,0,1765227971,15146.889715569989,137.87597754000308,50699.700368640006 2025-12-08,21:06:13.000,342,11099585,-795,0,1765227972,15146.869506639989,137.88302667000244,50699.749278480005 2025-12-08,21:06:14.000,342,11099580,-795,0,1765227973,15146.936869739999,137.9041740600005,50699.79120120001 2025-12-08,21:06:15.000,342,11099578,-795,0,1765227974,15146.950342359989,137.91827231999923,50699.71434288 2025-12-08,21:06:16.000,342,11099557,-635,0,1765227975,15146.970551289989,137.8900758000018,50699.7562656 2025-12-08,21:06:17.000,342,11099560,-795,0,1765227976,15146.99076021999,137.85483014999772,50699.72133000001 2025-12-08,21:06:18.000,342,11099575,-795,0,1765227977,15146.997496529999,137.86892841000372,50699.69338152001 2025-12-08,21:06:19.000,342,11099619,-795,0,1765227978,15146.99076021999,137.8900758000018,50699.72133000001 2025-12-08,21:06:20.000,342,11099579,-795,0,1765227979,15146.957078669999,137.86187928000436,50699.7562656 2025-12-08,21:06:21.000,342,11099614,-795,0,1765227980,15146.984023909994,137.8054862400022,50699.77023984001 2025-12-08,21:06:22.000,342,11099488,-795,0,1765227981,15146.977287599999,137.81253537000157,50699.65844592 2025-12-08,21:06:23.000,342,11099563,-795,0,1765227982,15147.004232839994,137.74909320000006,50699.67242016001 2025-12-08,21:06:24.000,342,11099598,-795,0,1765227983,15146.963814979994,137.74909320000006,50699.79120120001 2025-12-08,21:06:25.000,342,11099569,-795,0,1765227984,15146.970551289989,137.72089668000262,50699.6863944 2025-12-08,21:06:26.000,342,11099552,-795,0,1765227985,15146.99076021999,137.72794581000198,50699.70735576 2025-12-08,21:06:27.000,342,11099662,-795,0,1765227986,15146.977287599999,137.6927001599979,50699.72831712 2025-12-08,21:06:28.000,342,11099587,-795,0,1765227987,15146.963814979994,137.6786018999992,50699.67242016001 2025-12-08,21:06:29.000,342,11099570,-795,0,1765227988,15146.943606049994,137.6786018999992,50699.6863944 2025-12-08,21:06:30.000,342,11099570,-795,0,1765227989,15147.004232839994,137.65040538000176,50699.69338152001 2025-12-08,21:06:31.000,342,11099584,-795,0,1765227990,15147.064859629994,137.66450364000048,50699.70735576 2025-12-08,21:06:32.000,342,11099573,-795,0,1765227991,15147.024441769994,137.60811059999833,50699.700368640006 2025-12-08,21:06:33.000,342,11099575,-795,0,1765227992,15147.044650699994,137.60811059999833,50699.70735576 2025-12-08,21:06:34.000,342,11099589,-795,0,1765227993,15147.07159593999,137.60811059999833,50699.65844592 2025-12-08,21:06:35.000,342,11099517,-795,0,1765227994,15147.105277489994,137.6433562500024,50699.72133000001 2025-12-08,21:06:36.000,342,11099526,-795,0,1765227995,15147.15243165999,137.56581582000217,50699.679407280004 2025-12-08,21:06:37.000,342,11099692,-795,0,1765227996,15147.206322139995,137.58696321000025,50699.679407280004 2025-12-08,21:06:38.000,342,11099595,-795,0,1765227997,15147.15243165999,137.53761930000474,50699.71434288 2025-12-08,21:06:39.000,342,11099627,-795,0,1765227998,15147.15916797,137.51647190999938,50699.700368640006 2025-12-08,21:06:40.000,342,11099543,-795,0,1765227999,15147.19284951999,137.52352103999874,50699.749278480005 2025-12-08,21:06:41.000,342,11099647,-795,0,1765228000,15147.15916797,137.52352103999874,50699.70735576 2025-12-08,21:06:42.000,342,11099641,-795,0,1765228001,15147.19284951999,137.55171756000345,50699.69338152001 2025-12-08,21:06:43.000,342,11099535,-795,0,1765228002,15147.26021262,137.4953245200013,50699.63748456 2025-12-08,21:06:44.000,342,11099607,-795,0,1765228003,15147.21979476,137.45302973999787,50699.56062624 2025-12-08,21:06:45.000,342,11099614,-795,0,1765228004,15147.23326737999,137.4953245200013,50699.60953608 2025-12-08,21:06:46.000,342,11099614,-795,0,1765228005,15147.23326737999,137.4600788700045,50699.679407280004 2025-12-08,21:06:47.000,342,11099520,-795,0,1765228006,15147.24000369,137.4953245200013,50699.630497440005 2025-12-08,21:06:48.000,342,11099629,-795,0,1765228007,15147.23326737999,137.4812262600026,50699.71434288 2025-12-08,21:06:49.000,342,11099615,-795,0,1765228008,15147.30063048,137.46712800000387,50699.7562656 2025-12-08,21:06:50.000,342,11099602,-795,0,1765228009,15147.31410309999,137.4812262600026,50699.74229136001 2025-12-08,21:06:51.000,342,11099566,-795,0,1765228010,15147.31410309999,137.44598060999851,50699.78421408 2025-12-08,21:06:52.000,342,11099598,-795,0,1765228011,15147.35452095999,137.47417713000323,50699.71434288 2025-12-08,21:06:53.000,342,11099605,-795,0,1765228012,15147.347784649995,137.42483322000044,50699.76325272 2025-12-08,21:06:54.000,342,11099512,-795,0,1765228013,15147.32083941,137.45302973999787,50699.6863944 2025-12-08,21:06:55.000,342,11099565,-795,0,1765228014,15147.347784649995,137.38253844000428,50699.66543304 2025-12-08,21:06:56.000,342,11099566,-795,0,1765228015,15147.35452095999,137.396636700003,50699.67242016001 2025-12-08,21:06:57.000,342,11099630,-795,0,1765228016,15147.41514774999,137.42483322000044,50699.72133000001 2025-12-08,21:06:58.000,342,11099623,-795,0,1765228017,15147.41514774999,137.38253844000428,50699.72831712 2025-12-08,21:06:59.000,342,11099653,-795,0,1765228018,15147.388202509996,137.36139104999893,50699.65844592 2025-12-08,21:07:00.000,342,11099642,-795,0,1765228019,15147.44209299,137.31909627000277,50699.65145880001 2025-12-08,21:07:01.000,342,11099543,-795,0,1765228020,15147.41514774999,137.30499801000406,50699.749278480005 2025-12-08,21:07:02.000,342,11099564,-795,0,1765228021,15147.435356679991,137.32614540000213,50699.71434288 2025-12-08,21:07:03.000,342,11099566,-795,0,1765228022,15147.435356679991,137.31909627000277,50699.63748456 2025-12-08,21:07:04.000,342,11099609,-795,0,1765228023,15147.469038229996,137.25565410000127,50699.6165232 2025-12-08,21:07:05.000,342,11099565,-795,0,1765228024,15147.509456089996,137.2979488800047,50699.6863944 2025-12-08,21:07:06.000,342,11099594,-795,0,1765228025,15147.516192399991,137.26270323000062,50699.65145880001 2025-12-08,21:07:07.000,342,11099566,-795,0,1765228026,15147.543137640001,137.2486049700019,50699.749278480005 2025-12-08,21:07:08.000,342,11099612,-795,0,1765228027,15147.563346570001,137.2345067100032,50699.71434288 2025-12-08,21:07:09.000,342,11099596,-795,0,1765228028,15147.610500739996,137.25565410000127,50699.77722696 2025-12-08,21:07:10.000,342,11099623,-795,0,1765228029,15147.583555500001,137.15696628000296,50699.76325272 2025-12-08,21:07:11.000,342,11099593,-795,0,1765228030,15147.610500739996,137.1851628000004,50699.65844592 2025-12-08,21:07:12.000,342,11099595,-795,0,1765228031,15147.610500739996,137.17811367000104,50699.69338152001 2025-12-08,21:07:13.000,342,11099642,-795,0,1765228032,15147.623973360001,137.20631018999848,50699.70735576 2025-12-08,21:07:14.000,342,11099619,-795,0,1765228033,15147.671127529997,137.1499171500036,50699.630497440005 2025-12-08,21:07:15.000,342,11099595,-795,0,1765228034,15147.617237049992,137.1851628000004,50699.679407280004 2025-12-08,21:07:16.000,342,11099559,-795,0,1765228035,15147.671127529997,137.14286802000424,50699.679407280004 2025-12-08,21:07:17.000,342,11099570,-795,0,1765228036,15147.650918599997,137.12876975999825,50699.66543304 2025-12-08,21:07:18.000,342,11099626,-795,0,1765228037,15147.630709669997,137.11467149999953,50699.6165232 2025-12-08,21:07:19.000,342,11099618,-795,0,1765228038,15147.671127529997,137.0864749800021,50699.679407280004 2025-12-08,21:07:20.000,342,11099621,-755,0,1765228039,15147.657654909992,137.07237672000338,50699.65844592 2025-12-08,21:07:21.000,342,11099593,-635,0,1765228040,15147.664391220002,137.10762237000017,50699.69338152001 2025-12-08,21:07:22.000,342,11099655,-795,0,1765228041,15147.691336459997,137.15696628000296,50699.64447168001 2025-12-08,21:07:23.000,342,11099561,-715,0,1765228042,15147.644182290001,137.10762237000017,50699.64447168001 2025-12-08,21:07:24.000,342,11099543,-795,0,1765228043,15147.738490629992,137.10762237000017,50699.62351032001 2025-12-08,21:07:25.000,342,11099595,-795,0,1765228044,15147.718281699992,137.15696628000296,50699.72133000001 2025-12-08,21:07:26.000,342,11099553,-755,0,1765228045,15147.758699559992,137.07942585000274,50699.72831712 2025-12-08,21:07:27.000,342,11099598,-795,0,1765228046,15147.758699559992,137.11467149999953,50699.65145880001 2025-12-08,21:07:28.000,342,11099598,-795,0,1765228047,15147.792381109997,137.1217206299989,50699.7562656 2025-12-08,21:07:29.000,342,11099575,-795,0,1765228048,15147.792381109997,137.15696628000296,50699.77722696 2025-12-08,21:07:30.000,342,11099659,-795,0,1765228049,15147.799117419992,137.1499171500036,50699.74229136001 2025-12-08,21:07:31.000,342,11099555,-795,0,1765228050,15147.792381109997,137.14286802000424,50699.70735576 2025-12-08,21:07:32.000,342,11099633,-795,0,1765228051,15147.812590039997,137.12876975999825,50699.71434288 2025-12-08,21:07:33.000,342,11099577,-795,0,1765228052,15147.778908489992,137.1217206299989,50699.679407280004 2025-12-08,21:07:34.000,342,11099586,-795,0,1765228053,15147.805853730002,137.0864749800021,50699.64447168001 2025-12-08,21:07:35.000,342,11099583,-795,0,1765228054,15147.765435870002,137.11467149999953,50699.700368640006 2025-12-08,21:07:36.000,342,11099624,-795,0,1765228055,15147.772172179997,137.20631018999848,50699.71434288 2025-12-08,21:07:37.000,342,11099658,-795,0,1765228056,15147.799117419992,137.19221192999976,50699.72831712 2025-12-08,21:07:38.000,342,11099642,-795,0,1765228057,15147.751963249997,137.17811367000104,50699.679407280004 2025-12-08,21:07:39.000,342,11099574,-795,0,1765228058,15147.792381109997,137.19926105999912,50699.6863944 2025-12-08,21:07:40.000,342,11099611,-795,0,1765228059,15147.846271590002,137.21335931999783,50699.78421408 2025-12-08,21:07:41.000,342,11099549,-795,0,1765228060,15147.805853730002,137.16401541000232,50699.71434288 2025-12-08,21:07:42.000,342,11099624,-755,0,1765228061,15147.832798969997,137.1851628000004,50699.7562656 2025-12-08,21:07:43.000,342,11099721,-795,0,1765228062,15147.799117419992,137.22745758000383,50699.79120120001 2025-12-08,21:07:44.000,342,11099646,-795,0,1765228063,15147.839535279993,137.2345067100032,50699.76325272 2025-12-08,21:07:45.000,342,11099585,-795,0,1765228064,15147.879953139993,137.19221192999976,50699.798188320005 2025-12-08,21:07:46.000,342,11099590,-795,0,1765228065,15147.879953139993,137.19926105999912,50699.79120120001 2025-12-08,21:07:47.000,342,11099646,-795,0,1765228066,15147.913634689998,137.22040845000447,50699.78421408 2025-12-08,21:07:48.000,342,11099664,-795,0,1765228067,15147.839535279993,137.26270323000062,50699.72133000001 2025-12-08,21:07:49.000,342,11099637,-795,0,1765228068,15147.819326349992,137.2486049700019,50699.8261368 2025-12-08,21:07:50.000,342,11099635,-795,0,1765228069,15147.799117419992,137.19926105999912,50699.7562656 2025-12-08,21:07:51.000,342,11099583,-795,0,1765228070,15147.846271590002,137.19926105999912,50699.77722696 2025-12-08,21:07:52.000,342,11099628,-795,0,1765228071,15147.812590039997,137.22040845000447,50699.72831712 2025-12-08,21:07:53.000,342,11099647,-755,0,1765228072,15147.819326349992,137.21335931999783,50699.78421408 2025-12-08,21:07:54.000,342,11099639,-795,0,1765228073,15147.785644800002,137.2486049700019,50699.69338152001 2025-12-08,21:07:55.000,342,11099558,-675,0,1765228074,15147.785644800002,137.2345067100032,50699.76325272 2025-12-08,21:07:56.000,342,11099568,-795,0,1765228075,15147.751963249997,137.16401541000232,50699.70735576 2025-12-08,21:07:57.000,342,11099626,-795,0,1765228076,15147.812590039997,137.24155584000255,50699.6863944 2025-12-08,21:07:58.000,342,11099553,-795,0,1765228077,15147.812590039997,137.16401541000232,50699.58857472 2025-12-08,21:07:59.000,342,11099586,-795,0,1765228078,15147.778908489992,137.1851628000004,50699.60254896001 2025-12-08,21:08:00.000,342,11099623,-795,0,1765228079,15147.879953139993,137.17811367000104,50699.65844592 2025-12-08,21:08:01.000,342,11099596,-795,0,1765228080,15147.819326349992,137.22040845000447,50699.65145880001 2025-12-08,21:08:02.000,342,11099568,-795,0,1765228081,15147.853007899997,137.1851628000004,50699.6165232 2025-12-08,21:08:03.000,342,11099629,-795,0,1765228082,15147.866480520002,137.1499171500036,50699.700368640006 2025-12-08,21:08:04.000,342,11099578,-795,0,1765228083,15147.893425759998,137.17811367000104,50699.65844592 2025-12-08,21:08:05.000,342,11099612,-795,0,1765228084,15147.832798969997,137.13581889000488,50699.70735576 2025-12-08,21:08:06.000,342,11099585,-795,0,1765228085,15147.906898380003,137.15696628000296,50699.6165232 2025-12-08,21:08:07.000,342,11099635,-795,0,1765228086,15147.839535279993,137.14286802000424,50699.63748456 2025-12-08,21:08:08.000,342,11099554,-795,0,1765228087,15147.906898380003,137.13581889000488,50699.70735576 2025-12-08,21:08:09.000,342,11099593,-795,0,1765228088,15147.906898380003,137.1005732400008,50699.67242016001 2025-12-08,21:08:10.000,342,11099576,-795,0,1765228089,15147.866480520002,137.13581889000488,50699.56062624 2025-12-08,21:08:11.000,342,11099641,-795,0,1765228090,15147.913634689998,137.0864749800021,50699.6863944 2025-12-08,21:08:12.000,342,11099548,-795,0,1765228091,15147.866480520002,137.10762237000017,50699.70735576 2025-12-08,21:08:13.000,342,11099585,-795,0,1765228092,15147.886689450002,137.1005732400008,50699.72133000001 2025-12-08,21:08:14.000,342,11099601,-795,0,1765228093,15147.873216829998,137.09352411000145,50699.64447168001 2025-12-08,21:08:15.000,342,11099582,-795,0,1765228094,15147.879953139993,137.07237672000338,50699.59556184 2025-12-08,21:08:16.000,342,11099561,-795,0,1765228095,15147.859744209993,137.07942585000274,50699.60953608 2025-12-08,21:08:17.000,342,11099557,-795,0,1765228096,15147.846271590002,137.07942585000274,50699.60953608 2025-12-08,21:08:18.000,342,11099680,-795,0,1765228097,15147.839535279993,137.04418019999866,50699.65844592 2025-12-08,21:08:19.000,342,11099469,-795,0,1765228098,15147.853007899997,137.04418019999866,50699.6165232 2025-12-08,21:08:20.000,342,11099614,-795,0,1765228099,15147.886689450002,137.03008193999995,50699.679407280004 2025-12-08,21:08:21.000,342,11099518,-795,0,1765228100,15147.866480520002,137.05122932999802,50699.70735576 2025-12-08,21:08:22.000,342,11099592,-795,0,1765228101,15147.913634689998,136.99483629000315,50699.700368640006 2025-12-08,21:08:23.000,342,11099666,-795,0,1765228102,15147.859744209993,137.01598368000123,50699.64447168001 2025-12-08,21:08:24.000,342,11099593,-795,0,1765228103,15147.873216829998,137.01598368000123,50699.66543304 2025-12-08,21:08:25.000,342,11099606,-795,0,1765228104,15147.879953139993,137.00893455000187,50699.57460048001 2025-12-08,21:08:26.000,342,11099571,-795,0,1765228105,15147.866480520002,136.99483629000315,50699.56761336 2025-12-08,21:08:27.000,342,11099567,-795,0,1765228106,15147.927107309988,137.0018854200025,50699.6165232 2025-12-08,21:08:28.000,342,11099571,-795,0,1765228107,15147.886689450002,136.95254150999972,50699.56062624 2025-12-08,21:08:29.000,342,11099561,-795,0,1765228108,15147.933843619998,136.9736888999978,50699.58857472 2025-12-08,21:08:30.000,342,11099601,-795,0,1765228109,15147.933843619998,136.9736888999978,50699.6165232 2025-12-08,21:08:31.000,342,11099597,-795,0,1765228110,15147.947316239988,136.9736888999978,50699.62351032001 2025-12-08,21:08:32.000,342,11099565,-795,0,1765228111,15147.954052549998,136.96663976999844,50699.63748456 2025-12-08,21:08:33.000,342,11099604,-795,0,1765228112,15147.974261479998,136.9877871600038,50699.65844592 2025-12-08,21:08:34.000,342,11099548,-795,0,1765228113,15147.974261479998,136.91729586000292,50699.60254896001 2025-12-08,21:08:35.000,342,11099628,-795,0,1765228114,15147.960788859993,136.92434499000228,50699.59556184 2025-12-08,21:08:36.000,342,11099599,-795,0,1765228115,15147.967525169988,136.96663976999844,50699.58857472 2025-12-08,21:08:37.000,342,11099528,-795,0,1765228116,15148.028151959988,136.98073803000443,50699.546652 2025-12-08,21:08:38.000,342,11099663,-795,0,1765228117,15148.001206719993,136.93139412000164,50699.55363912001 2025-12-08,21:08:39.000,342,11099627,-795,0,1765228118,15148.034888269998,136.9031976000042,50699.60953608 2025-12-08,21:08:40.000,342,11099607,-795,0,1765228119,15148.095515059998,136.938443250001,50699.59556184 2025-12-08,21:08:41.000,342,11099613,-795,0,1765228120,15148.068569819989,136.95254150999972,50699.55363912001 2025-12-08,21:08:42.000,342,11099642,-795,0,1765228121,15148.061833509993,136.938443250001,50699.581587600005 2025-12-08,21:08:43.000,342,11099654,-795,0,1765228122,15148.095515059998,136.91729586000292,50699.56761336 2025-12-08,21:08:44.000,342,11099607,-795,0,1765228123,15148.135932919999,136.8750010799995,50699.56761336 2025-12-08,21:08:45.000,342,11099614,-795,0,1765228124,15148.176350779999,136.88205020999885,50699.55363912001 2025-12-08,21:08:46.000,342,11099564,-795,0,1765228125,15148.169614469989,136.88205020999885,50699.679407280004 2025-12-08,21:08:47.000,342,11099532,-795,0,1765228126,15148.216768639999,136.86795195000013,50699.62351032001 2025-12-08,21:08:48.000,342,11099668,-795,0,1765228127,15148.263922809994,136.85385369000142,50699.546652 2025-12-08,21:08:49.000,342,11099554,-795,0,1765228128,15148.27739543,136.83270630000334,50699.581587600005 2025-12-08,21:08:50.000,342,11099569,-795,0,1765228129,15148.263922809994,136.91024673000356,50699.60254896001 2025-12-08,21:08:51.000,342,11099619,-795,0,1765228130,15148.324549599994,136.91024673000356,50699.6165232 2025-12-08,21:08:52.000,342,11099578,-795,0,1765228131,15148.364967459995,136.89614847000485,50699.64447168001 2025-12-08,21:08:53.000,342,11099581,-795,0,1765228132,15148.31781329,136.8750010799995,50699.679407280004 2025-12-08,21:08:54.000,342,11099620,-795,0,1765228133,15148.324549599994,136.81860804000462,50699.53966488 2025-12-08,21:08:55.000,342,11099592,-795,0,1765228134,15148.35823115,136.81155890999798,50699.58857472 2025-12-08,21:08:56.000,342,11099634,-795,0,1765228135,15148.35149483999,136.8890993399982,50699.630497440005 2025-12-08,21:08:57.000,342,11099564,-795,0,1765228136,15148.29086804999,136.8750010799995,50699.581587600005 2025-12-08,21:08:58.000,342,11099580,-795,0,1765228137,15148.304340669994,136.8750010799995,50699.56761336 2025-12-08,21:08:59.000,342,11099573,-795,0,1765228138,15148.37170376999,136.91024673000356,50699.66543304 2025-12-08,21:09:00.000,342,11099630,-795,0,1765228139,15148.324549599994,136.89614847000485,50699.63748456 2025-12-08,21:09:01.000,342,11099569,-795,0,1765228140,15148.324549599994,136.91729586000292,50699.67242016001 2025-12-08,21:09:02.000,342,11099610,-795,0,1765228141,15148.31107697999,136.86090282000077,50699.6165232 2025-12-08,21:09:03.000,342,11099616,-795,0,1765228142,15148.304340669994,136.9031976000042,50699.65145880001 2025-12-08,21:09:04.000,342,11099646,-795,0,1765228143,15148.31781329,136.8750010799995,50699.51870352 2025-12-08,21:09:05.000,342,11099617,-795,0,1765228144,15148.344758529995,136.84680456000206,50699.546652 2025-12-08,21:09:06.000,342,11099618,-795,0,1765228145,15148.33802222,136.89614847000485,50699.546652 2025-12-08,21:09:07.000,342,11099656,-795,0,1765228146,15148.31107697999,136.81155890999798,50699.6165232 2025-12-08,21:09:08.000,342,11099572,-795,0,1765228147,15148.35149483999,136.81155890999798,50699.63748456 2025-12-08,21:09:09.000,342,11099580,-795,0,1765228148,15148.39864901,136.89614847000485,50699.700368640006 2025-12-08,21:09:10.000,342,11099669,-795,0,1765228149,15148.41885794,136.8750010799995,50699.630497440005 2025-12-08,21:09:11.000,342,11099608,-795,0,1765228150,15148.41885794,136.8890993399982,50699.6165232 2025-12-08,21:09:12.000,342,11099594,-795,0,1765228151,15148.45253948999,136.86090282000077,50699.69338152001 2025-12-08,21:09:13.000,342,11099601,-795,0,1765228152,15148.47274841999,136.88205020999885,50699.72133000001 2025-12-08,21:09:14.000,342,11099573,-795,0,1765228153,15148.486221039995,136.7904115199999,50699.72831712 2025-12-08,21:09:15.000,342,11099554,-795,0,1765228154,15148.47274841999,136.8750010799995,50699.60254896001 2025-12-08,21:09:16.000,342,11099615,-795,0,1765228155,15148.425594249995,136.8890993399982,50699.6165232 2025-12-08,21:09:17.000,342,11099570,-795,0,1765228156,15148.445803179995,136.86090282000077,50699.67242016001 2025-12-08,21:09:18.000,342,11099606,-795,0,1765228157,15148.41885794,136.86795195000013,50699.56062624 2025-12-08,21:09:19.000,342,11099580,-795,0,1765228158,15148.4592758,136.88205020999885,50699.679407280004 2025-12-08,21:09:20.000,342,11099640,-795,0,1765228159,15148.45253948999,136.81155890999798,50699.65145880001 2025-12-08,21:09:21.000,342,11099604,-795,0,1765228160,15148.445803179995,136.79746064999927,50699.64447168001 2025-12-08,21:09:22.000,342,11099631,-795,0,1765228161,15148.45253948999,136.81860804000462,50699.6863944 2025-12-08,21:09:23.000,342,11099577,-795,0,1765228162,15148.445803179995,136.81860804000462,50699.70735576 2025-12-08,21:09:24.000,342,11099603,-795,0,1765228163,15148.4592758,136.81860804000462,50699.6863944 2025-12-08,21:09:25.000,342,11099643,-795,0,1765228164,15148.49969366,136.7763132600012,50699.62351032001 2025-12-08,21:09:26.000,342,11099573,-795,0,1765228165,15148.49969366,136.81860804000462,50699.679407280004 2025-12-08,21:09:27.000,342,11099574,-795,0,1765228166,15148.49295734999,136.81155890999798,50699.74229136001 2025-12-08,21:09:28.000,342,11099622,-795,0,1765228167,15148.51990259,136.79746064999927,50699.64447168001 2025-12-08,21:09:29.000,342,11099598,-795,0,1765228168,15148.51316627999,136.7410676100044,50699.65145880001 2025-12-08,21:09:30.000,342,11099567,-795,0,1765228169,15148.526638899995,136.76926413000183,50699.64447168001 2025-12-08,21:09:31.000,342,11099583,-795,0,1765228170,15148.546847829995,136.80450977999863,50699.630497440005 2025-12-08,21:09:32.000,342,11099550,-715,0,1765228171,15148.56032045,136.71287108999968,50699.679407280004 2025-12-08,21:09:33.000,342,11099609,-795,0,1765228172,15148.567056759995,136.7551658700031,50699.63748456 2025-12-08,21:09:34.000,342,11099642,-795,0,1765228173,15148.58052938,136.67762544000288,50699.67242016001 2025-12-08,21:09:35.000,342,11099552,-795,0,1765228174,15148.56032045,136.66352718000417,50699.581587600005 2025-12-08,21:09:36.000,342,11099647,-795,0,1765228175,15148.54011152,136.70582196000032,50699.66543304 2025-12-08,21:09:37.000,342,11099501,-795,0,1765228176,15148.60073831,136.6917237000016,50699.65844592 2025-12-08,21:09:38.000,342,11099544,-795,0,1765228177,15148.54011152,136.61418327000138,50699.65145880001 2025-12-08,21:09:39.000,342,11099632,-715,0,1765228178,15148.53337520999,136.6423797899988,50699.72831712 2025-12-08,21:09:40.000,342,11099585,-795,0,1765228179,15148.54011152,136.60713414000202,50699.63748456 2025-12-08,21:09:41.000,342,11099563,-795,0,1765228180,15148.49969366,136.63533065999945,50699.65145880001 2025-12-08,21:09:42.000,342,11099598,-795,0,1765228181,15148.47948473,136.58598675000394,50699.52569064001 2025-12-08,21:09:43.000,342,11099615,-795,0,1765228182,15148.51990259,136.61418327000138,50699.511716400004 2025-12-08,21:09:44.000,342,11099636,-795,0,1765228183,15148.59400199999,136.60713414000202,50699.57460048001 2025-12-08,21:09:45.000,342,11099647,-795,0,1765228184,15148.60073831,136.60713414000202,50699.483767920006 2025-12-08,21:09:46.000,342,11099611,-795,0,1765228185,15148.57379306999,136.60008501000266,50699.546652 2025-12-08,21:09:47.000,342,11099600,-795,0,1765228186,15148.57379306999,136.60713414000202,50699.55363912001 2025-12-08,21:09:48.000,342,11099636,-795,0,1765228187,15148.587265689996,136.61418327000138,50699.532677760006 2025-12-08,21:09:49.000,342,11099637,-795,0,1765228188,15148.607474619996,136.6423797899988,50699.70735576 2025-12-08,21:09:50.000,342,11099542,-795,0,1765228189,15148.59400199999,136.60713414000202,50699.6165232 2025-12-08,21:09:51.000,342,11099630,-795,0,1765228190,15148.587265689996,136.62123240000074,50699.6863944 2025-12-08,21:09:52.000,342,11099644,-795,0,1765228191,15148.567056759995,136.6564780500048,50699.62351032001 2025-12-08,21:09:53.000,342,11099614,-795,0,1765228192,15148.567056759995,136.61418327000138,50699.65145880001 2025-12-08,21:09:54.000,342,11099620,-795,0,1765228193,15148.607474619996,136.64942891999817,50699.70735576 2025-12-08,21:09:55.000,342,11099680,-795,0,1765228194,15148.56032045,136.6282815300001,50699.679407280004 2025-12-08,21:09:56.000,342,11099636,-795,0,1765228195,15148.526638899995,136.6564780500048,50699.69338152001 2025-12-08,21:09:57.000,342,11099632,-795,0,1765228196,15148.53337520999,136.6282815300001,50699.62351032001 2025-12-08,21:09:58.000,342,11099661,-795,0,1765228197,15148.546847829995,136.60008501000266,50699.581587600005 2025-12-08,21:09:59.000,342,11099564,-795,0,1765228198,15148.53337520999,136.60008501000266,50699.62351032001 2025-12-08,21:10:00.000,342,11099684,-795,0,1765228199,15148.607474619996,136.6282815300001,50699.6863944 2025-12-08,21:10:01.000,342,11099624,-795,0,1765228200,15148.62094724,136.67057631000353,50699.679407280004 2025-12-08,21:10:02.000,342,11099628,-795,0,1765228201,15148.668101409996,136.63533065999945,50699.679407280004 2025-12-08,21:10:03.000,342,11099537,-795,0,1765228202,15148.647892479996,136.67057631000353,50699.65145880001 2025-12-08,21:10:04.000,342,11099580,-795,0,1765228203,15148.62094724,136.58598675000394,50699.56761336 2025-12-08,21:10:05.000,342,11099499,-795,0,1765228204,15148.62094724,136.6423797899988,50699.64447168001 2025-12-08,21:10:06.000,342,11099658,-795,0,1765228205,15148.58052938,136.6917237000016,50699.630497440005 2025-12-08,21:10:07.000,342,11099590,-795,0,1765228206,15148.57379306999,136.69877283000096,50699.59556184 2025-12-08,21:10:08.000,342,11099556,-795,0,1765228207,15148.55358413999,136.69877283000096,50699.56761336 2025-12-08,21:10:09.000,342,11099568,-795,0,1765228208,15148.60073831,136.70582196000032,50699.56761336 2025-12-08,21:10:10.000,342,11099600,-795,0,1765228209,15148.546847829995,136.74811674000375,50699.55363912001 2025-12-08,21:10:11.000,342,11099593,-795,0,1765228210,15148.526638899995,136.70582196000032,50699.52569064001 2025-12-08,21:10:12.000,342,11099559,-795,0,1765228211,15148.526638899995,136.7410676100044,50699.60254896001 2025-12-08,21:10:13.000,342,11099586,-795,0,1765228212,15148.55358413999,136.7410676100044,50699.52569064001 2025-12-08,21:10:14.000,342,11099520,-795,0,1765228213,15148.51990259,136.73401847999776,50699.511716400004 2025-12-08,21:10:15.000,342,11099582,-795,0,1765228214,15148.51316627999,136.7763132600012,50699.55363912001 2025-12-08,21:10:16.000,342,11099553,-795,0,1765228215,15148.51316627999,136.80450977999863,50699.511716400004 2025-12-08,21:10:17.000,342,11099529,-795,0,1765228216,15148.51990259,136.80450977999863,50699.49075504 2025-12-08,21:10:18.000,342,11099556,-795,0,1765228217,15148.49295734999,136.8397554300027,50699.462806560005 2025-12-08,21:10:19.000,342,11099616,-795,0,1765228218,15148.486221039995,136.88205020999885,50699.49774216 2025-12-08,21:10:20.000,342,11099670,-795,0,1765228219,15148.54011152,136.91024673000356,50699.581587600005 2025-12-08,21:10:21.000,342,11099606,-795,0,1765228220,15148.546847829995,136.9031976000042,50699.50472928001 2025-12-08,21:10:22.000,342,11099535,-795,0,1765228221,15148.546847829995,136.8890993399982,50699.56062624 2025-12-08,21:10:23.000,342,11099624,-795,0,1765228222,15148.567056759995,136.938443250001,50699.60953608 2025-12-08,21:10:24.000,342,11099523,-795,0,1765228223,15148.567056759995,136.9736888999978,50699.581587600005 2025-12-08,21:10:25.000,342,11099520,-795,0,1765228224,15148.56032045,136.92434499000228,50699.58857472 2025-12-08,21:10:26.000,342,11099590,-755,0,1765228225,15148.53337520999,136.94549238000036,50699.57460048001 2025-12-08,21:10:27.000,342,11099620,-795,0,1765228226,15148.59400199999,137.00893455000187,50699.6165232 2025-12-08,21:10:28.000,342,11099537,-795,0,1765228227,15148.55358413999,136.9877871600038,50699.55363912001 2025-12-08,21:10:29.000,342,11099617,-795,0,1765228228,15148.587265689996,137.0018854200025,50699.64447168001 2025-12-08,21:10:30.000,342,11099545,-795,0,1765228229,15148.63441985999,137.04418019999866,50699.60953608 2025-12-08,21:10:31.000,342,11099593,-795,0,1765228230,15148.63441985999,137.06532759000402,50699.53966488 2025-12-08,21:10:32.000,342,11099573,-795,0,1765228231,15148.64115617,137.0864749800021,50699.749278480005 2025-12-08,21:10:33.000,342,11099611,-795,0,1765228232,15148.62094724,137.11467149999953,50699.69338152001 2025-12-08,21:10:34.000,342,11099575,-795,0,1765228233,15148.64115617,137.12876975999825,50699.69338152001 2025-12-08,21:10:35.000,342,11099602,-795,0,1765228234,15148.607474619996,137.12876975999825,50699.66543304 2025-12-08,21:10:36.000,342,11099634,-795,0,1765228235,15148.668101409996,137.1217206299989,50699.77722696 2025-12-08,21:10:37.000,342,11099585,-795,0,1765228236,15148.60073831,137.14286802000424,50699.6863944 2025-12-08,21:10:38.000,342,11099513,-795,0,1765228237,15148.567056759995,137.15696628000296,50699.62351032001 2025-12-08,21:10:39.000,342,11099582,-795,0,1765228238,15148.54011152,137.11467149999953,50699.65844592 2025-12-08,21:10:40.000,342,11099601,-795,0,1765228239,15148.51990259,137.17811367000104,50699.58857472 2025-12-08,21:10:41.000,342,11099590,-795,0,1765228240,15148.55358413999,137.20631018999848,50699.59556184 2025-12-08,21:10:42.000,342,11099486,-795,0,1765228241,15148.55358413999,137.15696628000296,50699.58857472 2025-12-08,21:10:43.000,342,11099572,-675,0,1765228242,15148.55358413999,137.22040845000447,50699.581587600005 2025-12-08,21:10:44.000,342,11099558,-795,0,1765228243,15148.54011152,137.19221192999976,50699.6165232 2025-12-08,21:10:45.000,342,11099583,-795,0,1765228244,15148.53337520999,137.25565410000127,50699.58857472 2025-12-08,21:10:46.000,342,11099579,-795,0,1765228245,15148.51990259,137.30499801000406,50699.630497440005 2025-12-08,21:10:47.000,342,11099579,-795,0,1765228246,15148.51990259,137.29089974999806,50699.6165232 2025-12-08,21:10:48.000,342,11099580,-795,0,1765228247,15148.506429969995,137.26270323000062,50699.60953608 2025-12-08,21:10:49.000,342,11099576,-795,0,1765228248,15148.546847829995,137.31204714000341,50699.65145880001 2025-12-08,21:10:50.000,342,11099536,-795,0,1765228249,15148.53337520999,137.2979488800047,50699.749278480005 2025-12-08,21:10:51.000,342,11099672,-795,0,1765228250,15148.53337520999,137.2979488800047,50699.67242016001 2025-12-08,21:10:52.000,342,11099593,-795,0,1765228251,15148.546847829995,137.31204714000341,50699.700368640006 2025-12-08,21:10:53.000,342,11099567,-795,0,1765228252,15148.546847829995,137.29089974999806,50699.65844592 2025-12-08,21:10:54.000,342,11099549,-795,0,1765228253,15148.53337520999,137.2979488800047,50699.66543304 2025-12-08,21:10:55.000,342,11099549,-795,0,1765228254,15148.546847829995,137.31204714000341,50699.679407280004 2025-12-08,21:10:56.000,342,11099611,-795,0,1765228255,15148.53337520999,137.2486049700019,50699.6165232 2025-12-08,21:10:57.000,342,11099585,-795,0,1765228256,15148.49969366,137.26270323000062,50699.64447168001 2025-12-08,21:10:58.000,342,11099578,-795,0,1765228257,15148.49295734999,137.2979488800047,50699.57460048001 2025-12-08,21:10:59.000,342,11099642,-715,0,1765228258,15148.47948473,137.27680148999934,50699.6863944 2025-12-08,21:11:00.000,342,11099587,-795,0,1765228259,15148.49969366,137.29089974999806,50699.67242016001 2025-12-08,21:11:01.000,342,11099602,-795,0,1765228260,15148.53337520999,137.32614540000213,50699.65145880001 2025-12-08,21:11:02.000,342,11099669,-795,0,1765228261,15148.54011152,137.24155584000255,50699.66543304 2025-12-08,21:11:03.000,342,11099612,-795,0,1765228262,15148.49295734999,137.26975235999998,50699.581587600005 2025-12-08,21:11:04.000,342,11099644,-795,0,1765228263,15148.526638899995,137.25565410000127,50699.67242016001 2025-12-08,21:11:05.000,342,11099646,-795,0,1765228264,15148.53337520999,137.27680148999934,50699.66543304 2025-12-08,21:11:06.000,342,11099596,-795,0,1765228265,15148.506429969995,137.25565410000127,50699.55363912001 2025-12-08,21:11:07.000,342,11099648,-795,0,1765228266,15148.49969366,137.26975235999998,50699.60254896001 2025-12-08,21:11:08.000,342,11099564,-795,0,1765228267,15148.51990259,137.26270323000062,50699.62351032001 2025-12-08,21:11:09.000,342,11099594,-795,0,1765228268,15148.53337520999,137.2345067100032,50699.62351032001 2025-12-08,21:11:10.000,342,11099517,-795,0,1765228269,15148.51990259,137.22040845000447,50699.60254896001 2025-12-08,21:11:11.000,342,11099589,-795,0,1765228270,15148.526638899995,137.2838506199987,50699.630497440005 2025-12-08,21:11:12.000,342,11099588,-795,0,1765228271,15148.55358413999,137.31909627000277,50699.630497440005 2025-12-08,21:11:13.000,342,11099588,-755,0,1765228272,15148.53337520999,137.3684401799983,50699.63748456 2025-12-08,21:11:14.000,342,11099611,-795,0,1765228273,15148.567056759995,137.3331945300015,50699.65844592 2025-12-08,21:11:15.000,342,11099611,-635,0,1765228274,15148.58052938,137.47417713000323,50699.72831712 2025-12-08,21:11:16.000,342,11099582,-795,0,1765228275,15148.506429969995,137.31204714000341,50699.55363912001 2025-12-08,21:11:17.000,342,11099563,-795,0,1765228276,15148.54011152,137.34024366000085,50699.679407280004 2025-12-08,21:11:18.000,342,11099628,-795,0,1765228277,15148.55358413999,137.44598060999851,50699.60953608 2025-12-08,21:11:19.000,342,11099583,-795,0,1765228278,15148.55358413999,137.44598060999851,50699.65844592 2025-12-08,21:11:20.000,342,11099678,-795,0,1765228279,15148.51990259,137.50237365000066,50699.63748456 2025-12-08,21:11:21.000,342,11099673,-795,0,1765228280,15148.49295734999,137.43893147999916,50699.60953608 2025-12-08,21:11:22.000,342,11099592,-795,0,1765228281,15148.55358413999,137.40368583000236,50699.630497440005 2025-12-08,21:11:23.000,342,11099612,-795,0,1765228282,15148.567056759995,137.4600788700045,50699.60953608 2025-12-08,21:11:24.000,342,11099520,-795,0,1765228283,15148.57379306999,137.50237365000066,50699.69338152001 2025-12-08,21:11:25.000,342,11099527,-795,0,1765228284,15148.57379306999,137.5799140800009,50699.72133000001 2025-12-08,21:11:26.000,342,11099545,-795,0,1765228285,15148.60073831,137.4953245200013,50699.6165232 2025-12-08,21:11:27.000,342,11099496,-635,0,1765228286,15148.57379306999,137.50237365000066,50699.58857472 2025-12-08,21:11:28.000,342,11099562,-795,0,1765228287,15148.56032045,137.50942278000002,50699.58857472 2025-12-08,21:11:29.000,342,11099565,-795,0,1765228288,15148.58052938,137.50237365000066,50699.66543304 2025-12-08,21:11:30.000,342,11099554,-795,0,1765228289,15148.53337520999,137.5305701699981,50699.57460048001 2025-12-08,21:11:31.000,342,11099506,-795,0,1765228290,15148.526638899995,137.4953245200013,50699.53966488 2025-12-08,21:11:32.000,342,11099549,-795,0,1765228291,15148.607474619996,137.52352103999874,50699.58857472 2025-12-08,21:11:33.000,342,11099611,-795,0,1765228292,15148.56032045,137.51647190999938,50699.60254896001 2025-12-08,21:11:34.000,342,11099583,-795,0,1765228293,15148.607474619996,137.5446684300041,50699.56062624 2025-12-08,21:11:35.000,342,11099669,-795,0,1765228294,15148.627683549996,137.52352103999874,50699.56761336 2025-12-08,21:11:36.000,342,11099534,-795,0,1765228295,15148.546847829995,137.51647190999938,50699.56062624 2025-12-08,21:11:37.000,342,11099606,-795,0,1765228296,15148.54011152,137.5446684300041,50699.546652 2025-12-08,21:11:38.000,342,11099643,-795,0,1765228297,15148.506429969995,137.52352103999874,50699.56062624 2025-12-08,21:11:39.000,342,11099675,-795,0,1765228298,15148.51316627999,137.50942278000002,50699.60254896001 2025-12-08,21:11:40.000,342,11099636,-795,0,1765228299,15148.51990259,137.51647190999938,50699.63748456 2025-12-08,21:11:41.000,342,11099565,-795,0,1765228300,15148.486221039995,137.48827539000195,50699.62351032001 2025-12-08,21:11:42.000,342,11099577,-795,0,1765228301,15148.4592758,137.48827539000195,50699.581587600005 2025-12-08,21:11:43.000,342,11099592,-795,0,1765228302,15148.49969366,137.50942278000002,50699.630497440005 2025-12-08,21:11:44.000,342,11099616,-795,0,1765228303,15148.47274841999,137.55171756000345,50699.65145880001 2025-12-08,21:11:45.000,342,11099641,-795,0,1765228304,15148.466012109995,137.56581582000217,50699.60254896001 2025-12-08,21:11:46.000,342,11099587,-795,0,1765228305,15148.49969366,137.53761930000474,50699.532677760006 2025-12-08,21:11:47.000,342,11099623,-795,0,1765228306,15148.49969366,137.5799140800009,50699.60953608 2025-12-08,21:11:48.000,342,11099576,-795,0,1765228307,15148.49295734999,137.57286495000153,50699.60953608 2025-12-08,21:11:49.000,342,11099573,-795,0,1765228308,15148.51990259,137.62220886000432,50699.581587600005 2025-12-08,21:11:50.000,342,11099624,-795,0,1765228309,15148.49969366,137.62220886000432,50699.67242016001 2025-12-08,21:11:51.000,342,11099562,-795,0,1765228310,15148.546847829995,137.65040538000176,50699.630497440005 2025-12-08,21:11:52.000,342,11099643,-795,0,1765228311,15148.55358413999,137.65040538000176,50699.70735576 2025-12-08,21:11:53.000,342,11099548,-795,0,1765228312,15148.506429969995,137.65745451000112,50699.6863944 2025-12-08,21:11:54.000,342,11099626,-795,0,1765228313,15148.56032045,137.66450364000048,50699.70735576 2025-12-08,21:11:55.000,342,11099616,-795,0,1765228314,15148.57379306999,137.6927001599979,50699.67242016001 2025-12-08,21:11:56.000,342,11099587,-795,0,1765228315,15148.55358413999,137.68565102999855,50699.60254896001 2025-12-08,21:11:57.000,342,11099604,-795,0,1765228316,15148.526638899995,137.74909320000006,50699.57460048001 2025-12-08,21:11:58.000,342,11099598,-795,0,1765228317,15148.526638899995,137.71384755000327,50699.6165232 2025-12-08,21:11:59.000,342,11099577,-795,0,1765228318,15148.51316627999,137.71384755000327,50699.57460048001 2025-12-08,21:12:00.000,342,11099605,-635,0,1765228319,15148.49969366,137.76319145999878,50699.53966488 2025-12-08,21:12:01.000,342,11099605,-795,0,1765228320,15148.47948473,137.77024058999814,50699.56062624 2025-12-08,21:12:02.000,342,11099564,-755,0,1765228321,15148.466012109995,137.75614232999942,50699.52569064001 2025-12-08,21:12:03.000,342,11099605,-795,0,1765228322,15148.47274841999,137.77024058999814,50699.58857472 2025-12-08,21:12:04.000,342,11099619,-795,0,1765228323,15148.49969366,137.78433885000413,50699.60953608 2025-12-08,21:12:05.000,342,11099610,-795,0,1765228324,15148.47274841999,137.79843711000285,50699.55363912001 2025-12-08,21:12:06.000,342,11099636,-795,0,1765228325,15148.49969366,137.79843711000285,50699.57460048001 2025-12-08,21:12:07.000,342,11099537,-795,0,1765228326,15148.486221039995,137.84778101999837,50699.60953608 2025-12-08,21:12:08.000,342,11099592,-795,0,1765228327,15148.49295734999,137.81958450000093,50699.58857472 2025-12-08,21:12:09.000,342,11099501,-795,0,1765228328,15148.57379306999,137.9041740600005,50699.532677760006 2025-12-08,21:12:10.000,342,11099617,-795,0,1765228329,15148.56032045,137.88302667000244,50699.51870352 2025-12-08,21:12:11.000,342,11099564,-795,0,1765228330,15148.506429969995,137.91122318999987,50699.60953608 2025-12-08,21:12:12.000,342,11099578,-795,0,1765228331,15148.51316627999,137.84778101999837,50699.581587600005 2025-12-08,21:12:13.000,342,11099603,-795,0,1765228332,15148.526638899995,137.8900758000018,50699.55363912001 2025-12-08,21:12:14.000,342,11099649,-795,0,1765228333,15148.54011152,137.9041740600005,50699.53966488 2025-12-08,21:12:15.000,342,11099590,-795,0,1765228334,15148.607474619996,137.9253214499986,50699.581587600005 2025-12-08,21:12:16.000,342,11099582,-795,0,1765228335,15148.61421092999,137.97466536000138,50699.59556184 2025-12-08,21:12:17.000,342,11099569,-795,0,1765228336,15148.627683549996,137.9394197100046,50699.56062624 2025-12-08,21:12:18.000,342,11099606,-795,0,1765228337,15148.56032045,137.91827231999923,50699.532677760006 2025-12-08,21:12:19.000,342,11099554,-795,0,1765228338,15148.60073831,137.91827231999923,50699.57460048001 2025-12-08,21:12:20.000,342,11099651,-795,0,1765228339,15148.567056759995,137.96761623000202,50699.59556184 2025-12-08,21:12:21.000,342,11099519,-795,0,1765228340,15148.59400199999,137.91122318999987,50699.511716400004 2025-12-08,21:12:22.000,342,11099617,-795,0,1765228341,15148.51316627999,137.9253214499986,50699.45581944001 2025-12-08,21:12:23.000,342,11099635,-795,0,1765228342,15148.60073831,137.9535179700033,50699.532677760006 2025-12-08,21:12:24.000,342,11099596,-795,0,1765228343,15148.58052938,137.97466536000138,50699.50472928001 2025-12-08,21:12:25.000,342,11099551,-795,0,1765228344,15148.627683549996,137.96761623000202,50699.511716400004 2025-12-08,21:12:26.000,342,11099652,-795,0,1765228345,15148.61421092999,137.96761623000202,50699.462806560005 2025-12-08,21:12:27.000,342,11099538,-795,0,1765228346,15148.62094724,137.91122318999987,50699.50472928001 2025-12-08,21:12:28.000,342,11099609,-795,0,1765228347,15148.668101409996,137.94646884000394,50699.37896112 2025-12-08,21:12:29.000,342,11099564,-795,0,1765228348,15148.674837719991,137.96761623000202,50699.49075504 2025-12-08,21:12:30.000,342,11099595,-795,0,1765228349,15148.64115617,137.98171449000074,50699.40690960001 2025-12-08,21:12:31.000,342,11099598,-795,0,1765228350,15148.647892479996,138.03105840000353,50699.39992248 2025-12-08,21:12:32.000,342,11099615,-795,0,1765228351,15148.68157403,137.98171449000074,50699.49774216 2025-12-08,21:12:33.000,342,11099582,-795,0,1765228352,15148.70178296,138.0169601400048,50699.50472928001 2025-12-08,21:12:34.000,342,11099623,-795,0,1765228353,15148.742200820001,137.98171449000074,50699.47678080001 2025-12-08,21:12:35.000,342,11099607,-795,0,1765228354,15148.674837719991,138.04515666000225,50699.46979368 2025-12-08,21:12:36.000,342,11099625,-795,0,1765228355,15148.654628789991,138.03105840000353,50699.49075504 2025-12-08,21:12:37.000,342,11099578,-795,0,1765228356,15148.64115617,138.03105840000353,50699.49774216 2025-12-08,21:12:38.000,342,11099614,-795,0,1765228357,15148.6613651,138.0874514399984,50699.462806560005 2025-12-08,21:12:39.000,342,11099611,-795,0,1765228358,15148.607474619996,138.0522057900016,50699.371974 2025-12-08,21:12:40.000,342,11099562,-795,0,1765228359,15148.674837719991,138.00991100999818,50699.45581944001 2025-12-08,21:12:41.000,342,11099528,-795,0,1765228360,15148.627683549996,138.07335317999969,50699.4418452 2025-12-08,21:12:42.000,342,11099617,-795,0,1765228361,15148.70178296,138.08040230999904,50699.40690960001 2025-12-08,21:12:43.000,342,11099557,-795,0,1765228362,15148.762409750001,138.12974622000183,50699.4418452 2025-12-08,21:12:44.000,342,11099575,-795,0,1765228363,15148.782618680001,138.07335317999969,50699.51870352 2025-12-08,21:12:45.000,342,11099532,-795,0,1765228364,15148.762409750001,138.08040230999904,50699.42088384 2025-12-08,21:12:46.000,342,11099645,-795,0,1765228365,15148.742200820001,138.08040230999904,50699.4418452 2025-12-08,21:12:47.000,342,11099630,-795,0,1765228366,15148.762409750001,138.06630405000033,50699.45581944001 2025-12-08,21:12:48.000,342,11099687,-795,0,1765228367,15148.762409750001,138.05925492000097,50699.45581944001 2025-12-08,21:12:49.000,342,11099612,-795,0,1765228368,15148.742200820001,138.10859883000376,50699.413896720005 2025-12-08,21:12:50.000,342,11099626,-795,0,1765228369,15148.769146059996,138.1367953500012,50699.35799976001 2025-12-08,21:12:51.000,342,11099498,-795,0,1765228370,15148.742200820001,138.12269709000248,50699.38594824001 2025-12-08,21:12:52.000,342,11099618,-795,0,1765228371,15148.816300229992,138.05925492000097,50699.42088384 2025-12-08,21:12:53.000,342,11099619,-795,0,1765228372,15148.769146059996,138.0522057900016,50699.39293536 2025-12-08,21:12:54.000,342,11099535,-795,0,1765228373,15148.715255579991,138.08040230999904,50699.33703840001 2025-12-08,21:12:55.000,342,11099689,-795,0,1765228374,15148.715255579991,138.08040230999904,50699.32306416 2025-12-08,21:12:56.000,342,11099532,-795,0,1765228375,15148.688310339996,138.03105840000353,50699.33703840001 2025-12-08,21:12:57.000,342,11099578,-795,0,1765228376,15148.674837719991,138.00286187999882,50699.3021028 2025-12-08,21:12:58.000,342,11099596,-795,0,1765228377,15148.735464509991,138.0522057900016,50699.28812856001 2025-12-08,21:12:59.000,342,11099653,-795,0,1765228378,15148.708519269996,137.98171449000074,50699.35101264 2025-12-08,21:13:00.000,342,11099637,-795,0,1765228379,15148.688310339996,138.00991100999818,50699.295115680005 2025-12-08,21:13:01.000,342,11099583,-795,0,1765228380,15148.688310339996,137.99581274999946,50699.33005128 2025-12-08,21:13:02.000,342,11099594,-795,0,1765228381,15148.708519269996,137.99581274999946,50699.25319296 2025-12-08,21:13:03.000,342,11099525,-795,0,1765228382,15148.735464509991,138.0381075300029,50699.28114144 2025-12-08,21:13:04.000,342,11099609,-795,0,1765228383,15148.735464509991,138.00286187999882,50699.25319296 2025-12-08,21:13:05.000,342,11099609,-795,0,1765228384,15148.769146059996,137.96761623000202,50699.246205840005 2025-12-08,21:13:06.000,342,11099532,-795,0,1765228385,15148.755673439991,137.98171449000074,50699.27415432 2025-12-08,21:13:07.000,342,11099607,-795,0,1765228386,15148.769146059996,137.9394197100046,50699.21825736001 2025-12-08,21:13:08.000,342,11099620,-795,0,1765228387,15148.782618680001,137.98171449000074,50699.21127024 2025-12-08,21:13:09.000,342,11099541,-795,0,1765228388,15148.829772849997,137.96761623000202,50699.295115680005 2025-12-08,21:13:10.000,342,11099574,-795,0,1765228389,15148.816300229992,137.96761623000202,50699.28114144 2025-12-08,21:13:11.000,342,11099608,-795,0,1765228390,15148.829772849997,137.9394197100046,50699.23921872001 2025-12-08,21:13:12.000,342,11099575,-795,0,1765228391,15148.849981779997,137.9253214499986,50699.26018008 2025-12-08,21:13:13.000,342,11099574,-795,0,1765228392,15148.890399639997,137.94646884000394,50699.33703840001 2025-12-08,21:13:14.000,342,11099602,-715,0,1765228393,15148.897135949992,137.91827231999923,50699.3021028 2025-12-08,21:13:15.000,342,11099594,-795,0,1765228394,15148.897135949992,137.93237057999795,50699.26716720001 2025-12-08,21:13:16.000,342,11099531,-795,0,1765228395,15148.964499050002,137.9041740600005,50699.35101264 2025-12-08,21:13:17.000,342,11099625,-795,0,1765228396,15148.944290120002,137.86187928000436,50699.3021028 2025-12-08,21:13:18.000,342,11099575,-795,0,1765228397,15149.004916910002,137.94646884000394,50699.28114144 2025-12-08,21:13:19.000,342,11099593,-795,0,1765228398,15149.025125840002,137.91827231999923,50699.35101264 2025-12-08,21:13:20.000,342,11099558,-795,0,1765228399,15149.045334770002,137.8266336300003,50699.3021028 2025-12-08,21:13:21.000,342,11099584,-795,0,1765228400,15149.072280009997,137.86187928000436,50699.32306416 2025-12-08,21:13:22.000,342,11099607,-795,0,1765228401,15149.045334770002,137.8900758000018,50699.35799976001 2025-12-08,21:13:23.000,342,11099623,-795,0,1765228402,15149.065543700002,137.88302667000244,50699.35799976001 2025-12-08,21:13:24.000,342,11099576,-755,0,1765228403,15149.072280009997,137.81253537000157,50699.3021028 2025-12-08,21:13:25.000,342,11099657,-795,0,1765228404,15149.099225249993,137.79843711000285,50699.27415432 2025-12-08,21:13:26.000,342,11099638,-795,0,1765228405,15149.146379419988,137.87597754000308,50699.30908992001 2025-12-08,21:13:27.000,342,11099550,-795,0,1765228406,15149.173324659998,137.77024058999814,50699.25319296 2025-12-08,21:13:28.000,342,11099556,-795,0,1765228407,15149.132906799998,137.78433885000413,50699.22524448 2025-12-08,21:13:29.000,342,11099557,-795,0,1765228408,15149.173324659998,137.8054862400022,50699.3021028 2025-12-08,21:13:30.000,342,11099610,-795,0,1765228409,15149.207006209988,137.7913879800035,50699.3021028 2025-12-08,21:13:31.000,342,11099610,-795,0,1765228410,15149.240687759993,137.77728972000477,50699.3021028 2025-12-08,21:13:32.000,342,11099608,-795,0,1765228411,15149.301314549994,137.7420440700007,50699.20428312 2025-12-08,21:13:33.000,342,11099557,-755,0,1765228412,15149.233951449998,137.75614232999942,50699.22524448 2025-12-08,21:13:34.000,342,11099622,-795,0,1765228413,15149.254160379998,137.66450364000048,50699.26018008 2025-12-08,21:13:35.000,342,11099574,-795,0,1765228414,15149.254160379998,137.6786018999992,50699.197296000006 2025-12-08,21:13:36.000,342,11099607,-795,0,1765228415,15149.301314549994,137.65745451000112,50699.246205840005 2025-12-08,21:13:37.000,342,11099594,-795,0,1765228416,15149.314787169998,137.62925799000368,50699.16934752001 2025-12-08,21:13:38.000,342,11099549,-795,0,1765228417,15149.301314549994,137.5940123399996,50699.2322316 2025-12-08,21:13:39.000,342,11099620,-795,0,1765228418,15149.314787169998,137.5940123399996,50699.316077040006 2025-12-08,21:13:40.000,342,11099587,-795,0,1765228419,15149.287841929989,137.55171756000345,50699.26716720001 2025-12-08,21:13:41.000,342,11099602,-795,0,1765228420,15149.341732409994,137.53761930000474,50699.28114144 2025-12-08,21:13:42.000,342,11099581,-795,0,1765228421,15149.334996099999,137.4812262600026,50699.26018008 2025-12-08,21:13:43.000,342,11099593,-795,0,1765228422,15149.382150269994,137.51647190999938,50699.28812856001 2025-12-08,21:13:44.000,342,11099586,-795,0,1765228423,15149.375413959999,137.43893147999916,50699.23921872001 2025-12-08,21:13:45.000,342,11099575,-795,0,1765228424,15149.388886579989,137.44598060999851,50699.25319296 2025-12-08,21:13:46.000,342,11099650,-795,0,1765228425,15149.422568129994,137.46712800000387,50699.316077040006 2025-12-08,21:13:47.000,342,11099606,-795,0,1765228426,15149.46972229999,137.38253844000428,50699.26018008 2025-12-08,21:13:48.000,342,11099581,-795,0,1765228427,15149.442777059994,137.41073496000172,50699.2322316 2025-12-08,21:13:49.000,342,11099577,-755,0,1765228428,15149.51014015999,137.38958757000364,50699.26018008 2025-12-08,21:13:50.000,342,11099576,-795,0,1765228429,15149.47645861,137.396636700003,50699.2322316 2025-12-08,21:13:51.000,342,11099655,-795,0,1765228430,15149.523612779994,137.41073496000172,50699.28812856001 2025-12-08,21:13:52.000,342,11099565,-795,0,1765228431,15149.59097587999,137.44598060999851,50699.3021028 2025-12-08,21:13:53.000,342,11099612,-795,0,1765228432,15149.624657429995,137.40368583000236,50699.32306416 2025-12-08,21:13:54.000,342,11099562,-795,0,1765228433,15149.624657429995,137.3472927900002,50699.28812856001 2025-12-08,21:13:55.000,342,11099574,-795,0,1765228434,15149.63813005,137.26270323000062,50699.35101264 2025-12-08,21:13:56.000,342,11099614,-795,0,1765228435,15149.63139373999,137.31204714000341,50699.39293536 2025-12-08,21:13:57.000,342,11099604,-795,0,1765228436,15149.584239569995,137.22745758000383,50699.3021028 2025-12-08,21:13:58.000,342,11099611,-795,0,1765228437,15149.57750326,137.22745758000383,50699.35101264 2025-12-08,21:13:59.000,342,11099663,-795,0,1765228438,15149.59097587999,137.19926105999912,50699.316077040006 2025-12-08,21:14:00.000,342,11099648,-795,0,1765228439,15149.63813005,137.1851628000004,50699.22524448 2025-12-08,21:14:01.000,342,11099616,-795,0,1765228440,15149.63813005,137.1851628000004,50699.33005128 2025-12-08,21:14:02.000,342,11099619,-795,0,1765228441,15149.624657429995,137.19926105999912,50699.26018008 2025-12-08,21:14:03.000,342,11099535,-795,0,1765228442,15149.63813005,137.19926105999912,50699.21127024 2025-12-08,21:14:04.000,342,11099591,-795,0,1765228443,15149.69875684,137.17106454000168,50699.316077040006 2025-12-08,21:14:05.000,342,11099565,-795,0,1765228444,15149.69875684,137.13581889000488,50699.26716720001 2025-12-08,21:14:06.000,342,11099625,-795,0,1765228445,15149.705493149995,137.1851628000004,50699.21127024 2025-12-08,21:14:07.000,342,11099587,-795,0,1765228446,15149.7391747,137.07237672000338,50699.28812856001 2025-12-08,21:14:08.000,342,11099536,-795,0,1765228447,15149.71896577,137.10762237000017,50699.2322316 2025-12-08,21:14:09.000,342,11099631,-795,0,1765228448,15149.766119939995,137.06532759000402,50699.28812856001 2025-12-08,21:14:10.000,342,11099570,-795,0,1765228449,15149.73243838999,137.05122932999802,50699.32306416 2025-12-08,21:14:11.000,342,11099563,-795,0,1765228450,15149.71896577,137.10762237000017,50699.3021028 2025-12-08,21:14:12.000,342,11099589,-795,0,1765228451,15149.806537799996,137.0230328100006,50699.27415432 2025-12-08,21:14:13.000,342,11099649,-795,0,1765228452,15149.77959256,137.0371310699993,50699.26018008 2025-12-08,21:14:14.000,342,11099674,-795,0,1765228453,15149.73243838999,136.99483629000315,50699.197296000006 2025-12-08,21:14:15.000,342,11099677,-795,0,1765228454,15149.75264731999,137.04418019999866,50699.26018008 2025-12-08,21:14:16.000,342,11099564,-795,0,1765228455,15149.766119939995,136.98073803000443,50699.20428312 2025-12-08,21:14:17.000,342,11099656,-795,0,1765228456,15149.7391747,136.938443250001,50699.23921872001 2025-12-08,21:14:18.000,342,11099698,-795,0,1765228457,15149.745911009995,136.93139412000164,50699.148386160006 2025-12-08,21:14:19.000,342,11099650,-795,0,1765228458,15149.745911009995,136.92434499000228,50699.22524448 2025-12-08,21:14:20.000,342,11099512,-795,0,1765228459,15149.79306517999,136.95959063999908,50699.26018008 2025-12-08,21:14:21.000,342,11099576,-795,0,1765228460,15149.77959256,136.95254150999972,50699.316077040006 2025-12-08,21:14:22.000,342,11099657,-795,0,1765228461,15149.73243838999,136.95254150999972,50699.20428312 2025-12-08,21:14:23.000,342,11099556,-795,0,1765228462,15149.846955659996,136.938443250001,50699.316077040006 2025-12-08,21:14:24.000,342,11099630,-795,0,1765228463,15149.79306517999,136.91729586000292,50699.28114144 2025-12-08,21:14:25.000,342,11099655,-795,0,1765228464,15149.82001042,136.8890993399982,50699.25319296 2025-12-08,21:14:26.000,342,11099521,-795,0,1765228465,15149.806537799996,136.91729586000292,50699.246205840005 2025-12-08,21:14:27.000,342,11099613,-795,0,1765228466,15149.81327410999,136.91729586000292,50699.28114144 2025-12-08,21:14:28.000,342,11099615,-795,0,1765228467,15149.77285624999,136.91024673000356,50699.21127024 2025-12-08,21:14:29.000,342,11099612,-795,0,1765228468,15149.81327410999,136.91729586000292,50699.26018008 2025-12-08,21:14:30.000,342,11099675,-795,0,1765228469,15149.81327410999,136.92434499000228,50699.2322316 2025-12-08,21:14:31.000,342,11099579,-795,0,1765228470,15149.85369196999,136.86795195000013,50699.25319296 2025-12-08,21:14:32.000,342,11099597,-795,0,1765228471,15149.85369196999,136.84680456000206,50699.30908992001 2025-12-08,21:14:33.000,342,11099623,-795,0,1765228472,15149.84021935,136.81155890999798,50699.3021028 2025-12-08,21:14:34.000,342,11099622,-795,0,1765228473,15149.873900899991,136.78336239000055,50699.2322316 2025-12-08,21:14:35.000,342,11099592,-795,0,1765228474,15149.873900899991,136.81860804000462,50699.26018008 2025-12-08,21:14:36.000,342,11099560,-795,0,1765228475,15149.88063721,136.80450977999863,50699.344025520004 2025-12-08,21:14:37.000,342,11099656,-795,0,1765228476,15149.88063721,136.79746064999927,50699.22524448 2025-12-08,21:14:38.000,342,11099620,-795,0,1765228477,15149.887373519996,136.74811674000375,50699.14139904001 2025-12-08,21:14:39.000,342,11099700,-755,0,1765228478,15149.867164589996,136.7904115199999,50699.295115680005 2025-12-08,21:14:40.000,342,11099589,-795,0,1765228479,15149.887373519996,136.76221500000247,50699.246205840005 2025-12-08,21:14:41.000,342,11099602,-795,0,1765228480,15149.927791379996,136.7763132600012,50699.21825736001 2025-12-08,21:14:42.000,342,11099550,-795,0,1765228481,15149.867164589996,136.73401847999776,50699.22524448 2025-12-08,21:14:43.000,342,11099552,-795,0,1765228482,15149.867164589996,136.70582196000032,50699.15537328 2025-12-08,21:14:44.000,342,11099635,-795,0,1765228483,15149.894109829991,136.73401847999776,50699.197296000006 2025-12-08,21:14:45.000,342,11099572,-795,0,1765228484,15149.887373519996,136.70582196000032,50699.21127024 2025-12-08,21:14:46.000,342,11099598,-795,0,1765228485,15149.83348303999,136.6917237000016,50699.26018008 2025-12-08,21:14:47.000,342,11099553,-795,0,1765228486,15149.826746729996,136.67762544000288,50699.176334640004 2025-12-08,21:14:48.000,342,11099663,-795,0,1765228487,15149.84021935,136.7551658700031,50699.22524448 2025-12-08,21:14:49.000,342,11099663,-795,0,1765228488,15149.82001042,136.69877283000096,50699.11345056 2025-12-08,21:14:50.000,342,11099618,-795,0,1765228489,15149.90084614,136.71992021999904,50699.246205840005 2025-12-08,21:14:51.000,342,11099571,-795,0,1765228490,15149.894109829991,136.71287108999968,50699.19030888001 2025-12-08,21:14:52.000,342,11099635,-795,0,1765228491,15149.914318759991,136.69877283000096,50699.197296000006 2025-12-08,21:14:53.000,342,11099624,-795,0,1765228492,15149.954736619991,136.68467457000224,50699.27415432 2025-12-08,21:14:54.000,342,11099551,-795,0,1765228493,15149.92105507,136.70582196000032,50699.2322316 2025-12-08,21:14:55.000,342,11099658,-795,0,1765228494,15149.894109829991,136.70582196000032,50699.22524448 2025-12-08,21:14:56.000,342,11099628,-795,0,1765228495,15149.927791379996,136.71992021999904,50699.27415432 2025-12-08,21:14:57.000,342,11099602,-795,0,1765228496,15149.934527689991,136.67762544000288,50699.2322316 2025-12-08,21:14:58.000,342,11099588,-795,0,1765228497,15149.914318759991,136.68467457000224,50699.1623604 2025-12-08,21:14:59.000,342,11099640,-795,0,1765228498,15149.894109829991,136.6423797899988,50699.22524448 2025-12-08,21:15:00.000,342,11099640,-795,0,1765228499,15149.92105507,136.6423797899988,50699.15537328 2025-12-08,21:15:01.000,342,11099650,-795,0,1765228500,15149.907582449996,136.63533065999945,50699.13441192 2025-12-08,21:15:02.000,342,11099580,-795,0,1765228501,15149.934527689991,136.64942891999817,50699.176334640004 2025-12-08,21:15:03.000,342,11099581,-795,0,1765228502,15149.927791379996,136.6423797899988,50699.078514960005 2025-12-08,21:15:04.000,342,11099592,-795,0,1765228503,15149.894109829991,136.68467457000224,50699.127424800005 2025-12-08,21:15:05.000,342,11099573,-795,0,1765228504,15149.88063721,136.71992021999904,50699.19030888001 2025-12-08,21:15:06.000,342,11099581,-795,0,1765228505,15149.907582449996,136.68467457000224,50699.176334640004 2025-12-08,21:15:07.000,342,11099600,-795,0,1765228506,15149.92105507,136.68467457000224,50699.197296000006 2025-12-08,21:15:08.000,342,11099593,-795,0,1765228507,15149.894109829991,136.6564780500048,50699.1623604 2025-12-08,21:15:09.000,342,11099625,-795,0,1765228508,15149.92105507,136.66352718000417,50699.197296000006 2025-12-08,21:15:10.000,342,11099639,-795,0,1765228509,15149.92105507,136.70582196000032,50699.21127024 2025-12-08,21:15:11.000,342,11099552,-795,0,1765228510,15149.907582449996,136.6423797899988,50699.19030888001 2025-12-08,21:15:12.000,342,11099627,-795,0,1765228511,15149.873900899991,136.64942891999817,50699.1623604 2025-12-08,21:15:13.000,342,11099564,-795,0,1765228512,15149.92105507,136.67762544000288,50699.197296000006 2025-12-08,21:15:14.000,342,11099636,-795,0,1765228513,15149.974945549991,136.64942891999817,50699.25319296 2025-12-08,21:15:15.000,342,11099621,-795,0,1765228514,15149.981681860001,136.67057631000353,50699.316077040006 2025-12-08,21:15:16.000,342,11099620,-795,0,1765228515,15149.974945549991,136.68467457000224,50699.30908992001 2025-12-08,21:15:17.000,342,11099563,-795,0,1765228516,15149.995154479991,136.6564780500048,50699.32306416 2025-12-08,21:15:18.000,342,11099585,-795,0,1765228517,15149.954736619991,136.67762544000288,50699.344025520004 2025-12-08,21:15:19.000,342,11099568,-795,0,1765228518,15150.028836029996,136.64942891999817,50699.344025520004 2025-12-08,21:15:20.000,342,11099552,-795,0,1765228519,15150.001890790001,136.67762544000288,50699.316077040006 2025-12-08,21:15:21.000,342,11099576,-795,0,1765228520,15150.055781269992,136.68467457000224,50699.35101264 2025-12-08,21:15:22.000,342,11099648,-795,0,1765228521,15150.089462819997,136.68467457000224,50699.33005128 2025-12-08,21:15:23.000,342,11099605,-795,0,1765228522,15150.109671749997,136.6423797899988,50699.35799976001 2025-12-08,21:15:24.000,342,11099629,-795,0,1765228523,15150.082726510002,136.6423797899988,50699.33703840001 2025-12-08,21:15:25.000,342,11099602,-795,0,1765228524,15150.089462819997,136.64942891999817,50699.26716720001 2025-12-08,21:15:26.000,342,11099620,-795,0,1765228525,15150.035572339992,136.61418327000138,50699.26018008 2025-12-08,21:15:27.000,342,11099611,-795,0,1765228526,15150.096199129992,136.61418327000138,50699.27415432 2025-12-08,21:15:28.000,342,11099567,-795,0,1765228527,15150.123144370002,136.62123240000074,50699.246205840005 2025-12-08,21:15:29.000,342,11099560,-795,0,1765228528,15150.102935440002,136.58598675000394,50699.26018008 2025-12-08,21:15:30.000,342,11099607,-795,0,1765228529,15150.049044959997,136.57188848999795,50699.246205840005 2025-12-08,21:15:31.000,342,11099559,-795,0,1765228530,15150.049044959997,136.57893762000458,50699.316077040006 2025-12-08,21:15:32.000,342,11099517,-795,0,1765228531,15150.049044959997,136.60713414000202,50699.27415432 2025-12-08,21:15:33.000,342,11099565,-795,0,1765228532,15150.042308650001,136.51549545000307,50699.246205840005 2025-12-08,21:15:34.000,342,11099577,-795,0,1765228533,15150.042308650001,136.55779022999923,50699.25319296 2025-12-08,21:15:35.000,342,11099618,-795,0,1765228534,15150.055781269992,136.48729892999836,50699.26716720001 2025-12-08,21:15:36.000,342,11099592,-795,0,1765228535,15150.055781269992,136.52254458000243,50699.316077040006 2025-12-08,21:15:37.000,342,11099586,-795,0,1765228536,15150.055781269992,136.5295937100018,50699.3021028 2025-12-08,21:15:38.000,342,11099597,-795,0,1765228537,15150.089462819997,136.48729892999836,50699.21127024 2025-12-08,21:15:39.000,342,11099625,-795,0,1765228538,15150.089462819997,136.49434805999772,50699.25319296 2025-12-08,21:15:40.000,342,11099579,-795,0,1765228539,15150.062517580001,136.47320066999964,50699.295115680005 2025-12-08,21:15:41.000,342,11099570,-795,0,1765228540,15150.042308650001,136.45910241000092,50699.28812856001 2025-12-08,21:15:42.000,342,11099616,-795,0,1765228541,15150.123144370002,136.45910241000092,50699.295115680005 2025-12-08,21:15:43.000,342,11099587,-795,0,1765228542,15150.116408059992,136.45205328000156,50699.2322316 2025-12-08,21:15:44.000,342,11099590,-795,0,1765228543,15150.123144370002,136.5084463200037,50699.30908992001 2025-12-08,21:15:45.000,342,11099580,-795,0,1765228544,15150.102935440002,136.480249799999,50699.26716720001 2025-12-08,21:15:46.000,342,11099640,-795,0,1765228545,15150.109671749997,136.43795502000285,50699.25319296 2025-12-08,21:15:47.000,342,11099564,-795,0,1765228546,15150.156825919992,136.41680763000477,50699.2322316 2025-12-08,21:15:48.000,342,11099617,-795,0,1765228547,15150.150089609997,136.39566023999942,50699.28114144 2025-12-08,21:15:49.000,342,11099556,-795,0,1765228548,15150.123144370002,136.3815619800007,50699.23921872001 2025-12-08,21:15:50.000,342,11099554,-795,0,1765228549,15150.129880679997,136.3815619800007,50699.21825736001 2025-12-08,21:15:51.000,342,11099595,-795,0,1765228550,15150.150089609997,136.3815619800007,50699.197296000006 2025-12-08,21:15:52.000,342,11099574,-795,0,1765228551,15150.163562230002,136.36041459000262,50699.23921872001 2025-12-08,21:15:53.000,342,11099531,-795,0,1765228552,15150.116408059992,136.37451285000134,50699.26716720001 2025-12-08,21:15:54.000,342,11099495,-795,0,1765228553,15150.156825919992,136.35336546000326,50699.3021028 2025-12-08,21:15:55.000,342,11099608,-795,0,1765228554,15150.177034849992,136.33926720000454,50699.35101264 2025-12-08,21:15:56.000,342,11099663,-795,0,1765228555,15150.217452709992,136.36746372000198,50699.364986880006 2025-12-08,21:15:57.000,342,11099563,-795,0,1765228556,15150.230925329997,136.30402155000047,50699.344025520004 2025-12-08,21:15:58.000,342,11099584,-795,0,1765228557,15150.257870569993,136.3322180699979,50699.28114144 2025-12-08,21:15:59.000,342,11099577,-795,0,1765228558,15150.237661639992,136.28992329000175,50699.39293536 2025-12-08,21:16:00.000,342,11099649,-795,0,1765228559,15150.291552119998,136.2828741600024,50699.42088384 2025-12-08,21:16:01.000,342,11099610,-795,0,1765228560,15150.244397950002,136.26877590000367,50699.413896720005 2025-12-08,21:16:02.000,342,11099566,-795,0,1765228561,15150.244397950002,136.25467763999768,50699.43485808001 2025-12-08,21:16:03.000,342,11099509,-795,0,1765228562,15150.210716399997,136.27582503000303,50699.40690960001 2025-12-08,21:16:04.000,342,11099565,-795,0,1765228563,15150.217452709992,136.25467763999768,50699.43485808001 2025-12-08,21:16:05.000,342,11099605,-795,0,1765228564,15150.210716399997,136.2969724200011,50699.35799976001 2025-12-08,21:16:06.000,342,11099627,-795,0,1765228565,15150.170298539997,136.21238286000153,50699.30908992001 2025-12-08,21:16:07.000,342,11099562,-795,0,1765228566,15150.203980090002,136.25467763999768,50699.35101264 2025-12-08,21:16:08.000,342,11099625,-795,0,1765228567,15150.190507469997,136.24057937999896,50699.21825736001 2025-12-08,21:16:09.000,342,11099604,-795,0,1765228568,15150.197243779992,136.1982846000028,50699.33005128 2025-12-08,21:16:10.000,342,11099628,-795,0,1765228569,15150.150089609997,136.1841863400041,50699.28812856001 2025-12-08,21:16:11.000,342,11099612,-795,0,1765228570,15150.156825919992,136.12779330000194,50699.39992248 2025-12-08,21:16:12.000,342,11099555,-795,0,1765228571,15150.156825919992,136.1982846000028,50699.27415432 2025-12-08,21:16:13.000,342,11099549,-795,0,1765228572,15150.156825919992,136.15598981999938,50699.32306416 2025-12-08,21:16:14.000,342,11099589,-795,0,1765228573,15150.116408059992,136.15598981999938,50699.33005128 2025-12-08,21:16:15.000,342,11099578,-795,0,1765228574,15150.129880679997,136.0854985199985,50699.33703840001 2025-12-08,21:16:16.000,342,11099495,-795,0,1765228575,15150.116408059992,136.06435113000043,50699.364986880006 2025-12-08,21:16:17.000,342,11099614,-795,0,1765228576,15150.069253889997,136.04320374000235,50699.32306416 2025-12-08,21:16:18.000,342,11099539,-795,0,1765228577,15150.109671749997,135.96566331000213,50699.3021028 2025-12-08,21:16:19.000,342,11099612,-795,0,1765228578,15150.042308650001,135.9727124400015,50699.4418452 2025-12-08,21:16:20.000,342,11099586,-795,0,1765228579,15150.035572339992,135.91631939999934,50699.42787096 2025-12-08,21:16:21.000,342,11099603,-795,0,1765228580,15149.988418169996,135.90222114000062,50699.4418452 2025-12-08,21:16:22.000,342,11099617,-795,0,1765228581,15150.001890790001,135.85992636000447,50699.51870352 2025-12-08,21:16:23.000,342,11099551,-795,0,1765228582,15149.914318759991,135.69779637000465,50699.49075504 2025-12-08,21:16:24.000,342,11099665,-795,0,1765228583,15149.92105507,135.7259928900021,50699.4418452 2025-12-08,21:16:25.000,342,11099635,-795,0,1765228584,15149.786328869995,135.577961160001,50699.483767920006 2025-12-08,21:16:26.000,342,11099610,-795,0,1765228585,15149.75938363,135.6132068099978,50699.52569064001 2025-12-08,21:16:27.000,342,11099607,-795,0,1765228586,15149.77285624999,135.5286172499982,50699.413896720005 2025-12-08,21:16:28.000,342,11099570,-795,0,1765228587,15149.63139373999,135.44402768999862,50699.43485808001 2025-12-08,21:16:29.000,342,11099609,-795,0,1765228588,15149.604448499995,135.40878204000182,50699.483767920006 2025-12-08,21:16:30.000,342,11099541,-795,0,1765228589,15149.483194919994,135.37353638999775,50699.45581944001 2025-12-08,21:16:31.000,342,11099594,-795,0,1765228590,15149.47645861,135.26075031000073,50699.4418452 2025-12-08,21:16:32.000,342,11099594,-795,0,1765228591,15149.523612779994,135.22550466000393,50699.4418452 2025-12-08,21:16:33.000,342,11099575,-795,0,1765228592,15149.46972229999,135.19025900999986,50699.49075504 2025-12-08,21:16:34.000,342,11099543,-795,0,1765228593,15149.422568129994,135.19025900999986,50699.50472928001 2025-12-08,21:16:35.000,342,11099565,-795,0,1765228594,15149.422568129994,135.10566945000028,50699.532677760006 2025-12-08,21:16:36.000,342,11099638,-795,0,1765228595,15149.40909550999,135.01403076000133,50699.630497440005 2025-12-08,21:16:37.000,342,11099547,-795,0,1765228596,15149.361941339994,134.94353946000047,50699.52569064001 2025-12-08,21:16:38.000,342,11099592,-755,0,1765228597,15149.341732409994,135.01403076000133,50699.51870352 2025-12-08,21:16:39.000,342,11099601,-715,0,1765228598,15149.355205029999,134.90829381000367,50699.59556184 2025-12-08,21:16:40.000,342,11099542,-795,0,1765228599,15149.294578239998,134.89419554999768,50699.58857472 2025-12-08,21:16:41.000,342,11099656,-795,0,1765228600,15149.260896689993,134.84485164000216,50699.67242016001 2025-12-08,21:16:42.000,342,11099558,-795,0,1765228601,15149.240687759993,134.7743603400013,50699.55363912001 2025-12-08,21:16:43.000,342,11099544,-795,0,1765228602,15149.166588349988,134.7743603400013,50699.56062624 2025-12-08,21:16:44.000,342,11099577,-795,0,1765228603,15149.180060969993,134.7250164299985,50699.60953608 2025-12-08,21:16:45.000,342,11099587,-795,0,1765228604,15149.092488939998,134.68272165000235,50699.56761336 2025-12-08,21:16:46.000,342,11099725,-795,0,1765228605,15149.099225249993,134.66862339000363,50699.511716400004 2025-12-08,21:16:47.000,342,11099634,-795,0,1765228606,15149.031862149997,134.64042686999892,50699.546652 2025-12-08,21:16:48.000,342,11099536,-795,0,1765228607,15148.998180599992,134.61223035000148,50699.4418452 2025-12-08,21:16:49.000,342,11099606,-795,0,1765228608,15149.018389529992,134.60518122000212,50699.546652 2025-12-08,21:16:50.000,342,11099552,-795,0,1765228609,15148.971235359997,134.56993556999805,50699.49075504 2025-12-08,21:16:51.000,342,11099639,-795,0,1765228610,15148.977971669992,134.5628864399987,50699.483767920006 2025-12-08,21:16:52.000,342,11099565,-795,0,1765228611,15148.998180599992,134.51354253000318,50699.58857472 2025-12-08,21:16:53.000,342,11099612,-795,0,1765228612,15148.977971669992,134.5628864399987,50699.52569064001 2025-12-08,21:16:54.000,342,11099517,-795,0,1765228613,15148.944290120002,134.5628864399987,50699.53966488 2025-12-08,21:16:55.000,342,11099495,-795,0,1765228614,15148.876927019992,134.50649340000382,50699.52569064001 2025-12-08,21:16:56.000,342,11099561,-795,0,1765228615,15148.883663330002,134.47124774999975,50699.57460048001 2025-12-08,21:16:57.000,342,11099588,-795,0,1765228616,15148.856718089992,134.49944427000446,50699.49774216 2025-12-08,21:16:58.000,342,11099616,-795,0,1765228617,15148.829772849997,134.53468992000126,50699.53966488 2025-12-08,21:16:59.000,342,11099551,-795,0,1765228618,15148.775882369991,134.51354253000318,50699.46979368 2025-12-08,21:17:00.000,342,11099690,-755,0,1765228619,15148.802827610001,134.49239513999783,50699.56062624 2025-12-08,21:17:01.000,342,11099567,-795,0,1765228620,15148.802827610001,134.49239513999783,50699.52569064001 2025-12-08,21:17:02.000,342,11099543,-795,0,1765228621,15148.796091299992,134.45010036000167,50699.56062624 2025-12-08,21:17:03.000,342,11099570,-795,0,1765228622,15148.735464509991,134.50649340000382,50699.50472928001 2025-12-08,21:17:04.000,342,11099607,-795,0,1765228623,15148.735464509991,134.49944427000446,50699.55363912001 2025-12-08,21:17:05.000,342,11099654,-795,0,1765228624,15148.728728199996,134.52059166000254,50699.56062624 2025-12-08,21:17:06.000,342,11099560,-795,0,1765228625,15148.68157403,134.47124774999975,50699.58857472 2025-12-08,21:17:07.000,342,11099613,-795,0,1765228626,15148.647892479996,134.47124774999975,50699.483767920006 2025-12-08,21:17:08.000,342,11099578,-795,0,1765228627,15148.6613651,134.40780557999824,50699.52569064001 2025-12-08,21:17:09.000,342,11099654,-795,0,1765228628,15148.728728199996,134.43600210000295,50699.56761336 2025-12-08,21:17:10.000,342,11099598,-795,0,1765228629,15148.6613651,134.53468992000126,50699.630497440005 2025-12-08,21:17:11.000,342,11099558,-795,0,1765228630,15148.715255579991,134.50649340000382,50699.64447168001 2025-12-08,21:17:12.000,342,11099599,-795,0,1765228631,15148.715255579991,134.52059166000254,50699.65145880001 2025-12-08,21:17:13.000,342,11099508,-795,0,1765228632,15148.755673439991,134.49944427000446,50699.546652 2025-12-08,21:17:14.000,342,11099644,-795,0,1765228633,15148.70178296,134.5628864399987,50699.59556184 2025-12-08,21:17:15.000,342,11099636,-795,0,1765228634,15148.688310339996,134.55583730999933,50699.57460048001 2025-12-08,21:17:16.000,342,11099597,-795,0,1765228635,15148.721991890001,134.54173905000061,50699.56761336 2025-12-08,21:17:17.000,342,11099597,-795,0,1765228636,15148.715255579991,134.55583730999933,50699.65145880001 2025-12-08,21:17:18.000,342,11099617,-715,0,1765228637,15148.6613651,134.58403383000405,50699.56761336 2025-12-08,21:17:19.000,342,11099565,-795,0,1765228638,15148.63441985999,134.6545251300049,50699.62351032001 2025-12-08,21:17:20.000,342,11099611,-795,0,1765228639,15148.674837719991,134.6263286100002,50699.63748456 2025-12-08,21:17:21.000,342,11099608,-755,0,1765228640,15148.62094724,134.63337773999956,50699.57460048001 2025-12-08,21:17:22.000,342,11099500,-795,0,1765228641,15148.61421092999,134.60518122000212,50699.6165232 2025-12-08,21:17:23.000,342,11099617,-795,0,1765228642,15148.58052938,134.68272165000235,50699.64447168001 2025-12-08,21:17:24.000,342,11099600,-795,0,1765228643,15148.55358413999,134.70386904000043,50699.62351032001 2025-12-08,21:17:25.000,342,11099577,-795,0,1765228644,15148.587265689996,134.66157426000427,50699.581587600005 2025-12-08,21:17:26.000,342,11099578,-795,0,1765228645,15148.587265689996,134.66862339000363,50699.546652 2025-12-08,21:17:27.000,342,11099582,-595,0,1765228646,15148.56032045,134.71796729999915,50699.59556184 2025-12-08,21:17:28.000,342,11099603,-795,0,1765228647,15148.526638899995,134.69681991000107,50699.65145880001 2025-12-08,21:17:29.000,342,11099524,-795,0,1765228648,15148.55358413999,134.69681991000107,50699.65844592 2025-12-08,21:17:30.000,342,11099568,-795,0,1765228649,15148.54011152,134.71796729999915,50699.66543304 2025-12-08,21:17:31.000,342,11099642,-795,0,1765228650,15148.546847829995,134.69681991000107,50699.65145880001 2025-12-08,21:17:32.000,342,11099592,-795,0,1765228651,15148.55358413999,134.66157426000427,50699.62351032001 2025-12-08,21:17:33.000,342,11099602,-795,0,1765228652,15148.55358413999,134.7391146900045,50699.70735576 2025-12-08,21:17:34.000,342,11099574,-795,0,1765228653,15148.51316627999,134.7391146900045,50699.7562656 2025-12-08,21:17:35.000,342,11099602,-795,0,1765228654,15148.51316627999,134.70386904000043,50699.69338152001 2025-12-08,21:17:36.000,342,11099599,-795,0,1765228655,15148.51990259,134.76026208000258,50699.71434288 2025-12-08,21:17:37.000,342,11099575,-795,0,1765228656,15148.49969366,134.7743603400013,50699.700368640006 2025-12-08,21:17:38.000,342,11099563,-795,0,1765228657,15148.47948473,134.7884586,50699.67242016001 2025-12-08,21:17:39.000,342,11099520,-795,0,1765228658,15148.51316627999,134.7743603400013,50699.65844592 2025-12-08,21:17:40.000,342,11099532,-795,0,1765228659,15148.47948473,134.79550772999937,50699.64447168001 2025-12-08,21:17:41.000,342,11099567,-795,0,1765228660,15148.4592758,134.75321295000322,50699.64447168001 2025-12-08,21:17:42.000,342,11099586,-795,0,1765228661,15148.4592758,134.7743603400013,50699.62351032001 2025-12-08,21:17:43.000,342,11099592,-795,0,1765228662,15148.45253948999,134.78140947000065,50699.6863944 2025-12-08,21:17:44.000,342,11099674,-795,0,1765228663,15148.506429969995,134.8096059899981,50699.65844592 2025-12-08,21:17:45.000,342,11099603,-795,0,1765228664,15148.43906687,134.8096059899981,50699.56761336 2025-12-08,21:17:46.000,342,11099588,-795,0,1765228665,15148.45253948999,134.7884586,50699.60254896001 2025-12-08,21:17:47.000,342,11099554,-795,0,1765228666,15148.43233055999,134.81665512000473,50699.679407280004 2025-12-08,21:17:48.000,342,11099664,-795,0,1765228667,15148.43906687,134.80255685999873,50699.65145880001 2025-12-08,21:17:49.000,342,11099564,-795,0,1765228668,15148.43233055999,134.79550772999937,50699.69338152001 2025-12-08,21:17:50.000,342,11099513,-795,0,1765228669,15148.39864901,134.82370425000408,50699.65844592 2025-12-08,21:17:51.000,342,11099600,-795,0,1765228670,15148.39864901,134.80255685999873,50699.67242016001 2025-12-08,21:17:52.000,342,11099597,-795,0,1765228671,15148.445803179995,134.88009728999896,50699.679407280004 2025-12-08,21:17:53.000,342,11099613,-795,0,1765228672,15148.4592758,134.88009728999896,50699.70735576 2025-12-08,21:17:54.000,342,11099596,-795,0,1765228673,15148.466012109995,134.8730481599996,50699.6863944 2025-12-08,21:17:55.000,342,11099616,-795,0,1765228674,15148.45253948999,134.88714641999832,50699.6863944 2025-12-08,21:17:56.000,342,11099586,-795,0,1765228675,15148.47948473,134.9012446800043,50699.69338152001 2025-12-08,21:17:57.000,342,11099616,-795,0,1765228676,15148.47274841999,134.86599903000024,50699.72831712 2025-12-08,21:17:58.000,342,11099657,-795,0,1765228677,15148.405385319995,134.91534294000303,50699.60953608 2025-12-08,21:17:59.000,342,11099544,-755,0,1765228678,15148.466012109995,134.88009728999896,50699.60953608 2025-12-08,21:18:00.000,342,11099675,-795,0,1765228679,15148.41885794,134.90829381000367,50699.65844592 2025-12-08,21:18:01.000,342,11099547,-795,0,1765228680,15148.445803179995,134.9012446800043,50699.67242016001 2025-12-08,21:18:02.000,342,11099615,-795,0,1765228681,15148.486221039995,134.85894990000088,50699.74229136001 2025-12-08,21:18:03.000,342,11099587,-795,0,1765228682,15148.47274841999,134.90829381000367,50699.74229136001 2025-12-08,21:18:04.000,342,11099616,-795,0,1765228683,15148.45253948999,134.88714641999832,50699.7562656 2025-12-08,21:18:05.000,342,11099634,-795,0,1765228684,15148.466012109995,134.88714641999832,50699.72133000001 2025-12-08,21:18:06.000,342,11099659,-795,0,1765228685,15148.445803179995,134.92944120000175,50699.700368640006 2025-12-08,21:18:07.000,342,11099613,-795,0,1765228686,15148.486221039995,134.95058858999982,50699.77722696 2025-12-08,21:18:08.000,342,11099711,-795,0,1765228687,15148.385176389995,135.00698163000197,50699.67242016001 2025-12-08,21:18:09.000,342,11099596,-795,0,1765228688,15148.4592758,134.95763771999918,50699.630497440005 2025-12-08,21:18:10.000,342,11099653,-795,0,1765228689,15148.41212162999,134.97878511000454,50699.630497440005 2025-12-08,21:18:11.000,342,11099581,-795,0,1765228690,15148.37844008,134.9858342400039,50699.60254896001 2025-12-08,21:18:12.000,342,11099560,-795,0,1765228691,15148.39864901,134.92944120000175,50699.63748456 2025-12-08,21:18:13.000,342,11099575,-795,0,1765228692,15148.405385319995,134.92944120000175,50699.53966488 2025-12-08,21:18:14.000,342,11099560,-795,0,1765228693,15148.405385319995,134.95763771999918,50699.57460048001 2025-12-08,21:18:15.000,342,11099564,-795,0,1765228694,15148.445803179995,134.99288337000326,50699.630497440005 2025-12-08,21:18:16.000,342,11099559,-795,0,1765228695,15148.41212162999,135.01403076000133,50699.60953608 2025-12-08,21:18:17.000,342,11099623,-795,0,1765228696,15148.445803179995,134.96468684999854,50699.60254896001 2025-12-08,21:18:18.000,342,11099599,-795,0,1765228697,15148.43233055999,135.02812902000005,50699.55363912001 2025-12-08,21:18:19.000,342,11099563,-795,0,1765228698,15148.4592758,134.96468684999854,50699.546652 2025-12-08,21:18:20.000,342,11099569,-795,0,1765228699,15148.39191269999,134.96468684999854,50699.53966488 2025-12-08,21:18:21.000,342,11099635,-795,0,1765228700,15148.39864901,134.95763771999918,50699.546652 2025-12-08,21:18:22.000,342,11099592,-795,0,1765228701,15148.45253948999,135.0210798900007,50699.581587600005 2025-12-08,21:18:23.000,342,11099633,-795,0,1765228702,15148.445803179995,135.04222727999877,50699.53966488 2025-12-08,21:18:24.000,342,11099642,-795,0,1765228703,15148.4592758,134.99288337000326,50699.56761336 2025-12-08,21:18:25.000,342,11099547,-795,0,1765228704,15148.41885794,134.97878511000454,50699.60953608 2025-12-08,21:18:26.000,342,11099594,-795,0,1765228705,15148.39864901,134.95763771999918,50699.55363912001 2025-12-08,21:18:27.000,342,11099617,-795,0,1765228706,15148.39191269999,134.99288337000326,50699.58857472 2025-12-08,21:18:28.000,342,11099574,-795,0,1765228707,15148.425594249995,135.01403076000133,50699.56761336 2025-12-08,21:18:29.000,342,11099637,-795,0,1765228708,15148.41885794,134.99288337000326,50699.52569064001 2025-12-08,21:18:30.000,342,11099603,-795,0,1765228709,15148.43233055999,135.01403076000133,50699.55363912001 2025-12-08,21:18:31.000,342,11099589,-795,0,1765228710,15148.37844008,134.95058858999982,50699.51870352 2025-12-08,21:18:32.000,342,11099681,-795,0,1765228711,15148.33802222,134.9364903300011,50699.511716400004 2025-12-08,21:18:33.000,342,11099556,-795,0,1765228712,15148.31781329,134.95763771999918,50699.511716400004 2025-12-08,21:18:34.000,342,11099545,-795,0,1765228713,15148.263922809994,134.92944120000175,50699.49075504 2025-12-08,21:18:35.000,342,11099642,-795,0,1765228714,15148.243713879994,134.92944120000175,50699.49075504 2025-12-08,21:18:36.000,342,11099621,-795,0,1765228715,15148.27739543,134.88714641999832,50699.462806560005 2025-12-08,21:18:37.000,342,11099631,-795,0,1765228716,15148.236977569999,134.9012446800043,50699.49774216 2025-12-08,21:18:38.000,342,11099635,-795,0,1765228717,15148.223504949994,134.88009728999896,50699.30908992001 2025-12-08,21:18:39.000,342,11099624,-795,0,1765228718,15148.243713879994,134.88009728999896,50699.295115680005 2025-12-08,21:18:40.000,342,11099592,-795,0,1765228719,15148.236977569999,134.91534294000303,50699.33005128 2025-12-08,21:18:41.000,342,11099583,-795,0,1765228720,15148.236977569999,134.9012446800043,50699.413896720005 2025-12-08,21:18:42.000,342,11099641,-795,0,1765228721,15148.29086804999,134.9364903300011,50699.43485808001 2025-12-08,21:18:43.000,342,11099562,-795,0,1765228722,15148.364967459995,134.94353946000047,50699.462806560005 2025-12-08,21:18:44.000,342,11099575,-795,0,1765228723,15148.33128590999,134.94353946000047,50699.50472928001 2025-12-08,21:18:45.000,342,11099557,-795,0,1765228724,15148.33128590999,134.95763771999918,50699.413896720005 2025-12-08,21:18:46.000,342,11099571,-795,0,1765228725,15148.35149483999,134.92944120000175,50699.42787096 2025-12-08,21:18:47.000,342,11099597,-795,0,1765228726,15148.35823115,134.9717359799979,50699.483767920006 2025-12-08,21:18:48.000,342,11099644,-795,0,1765228727,15148.304340669994,134.9223920700024,50699.46979368 2025-12-08,21:18:49.000,342,11099579,-795,0,1765228728,15148.33128590999,134.95763771999918,50699.43485808001 2025-12-08,21:18:50.000,342,11099644,-795,0,1765228729,15148.344758529995,134.90829381000367,50699.40690960001 2025-12-08,21:18:51.000,342,11099623,-795,0,1765228730,15148.385176389995,134.96468684999854,50699.39293536 2025-12-08,21:18:52.000,342,11099633,-795,0,1765228731,15148.385176389995,134.96468684999854,50699.43485808001 2025-12-08,21:18:53.000,342,11099617,-795,0,1765228732,15148.35149483999,134.95763771999918,50699.42088384 2025-12-08,21:18:54.000,342,11099542,-795,0,1765228733,15148.33128590999,134.95058858999982,50699.38594824001 2025-12-08,21:18:55.000,342,11099575,-795,0,1765228734,15148.37844008,134.95058858999982,50699.364986880006 2025-12-08,21:18:56.000,342,11099544,-795,0,1765228735,15148.37844008,134.99288337000326,50699.37896112 2025-12-08,21:18:57.000,342,11099616,-795,0,1765228736,15148.35823115,134.99993250000261,50699.47678080001 2025-12-08,21:18:58.000,342,11099681,-795,0,1765228737,15148.324549599994,134.99288337000326,50699.45581944001 2025-12-08,21:18:59.000,342,11099565,-795,0,1765228738,15148.344758529995,134.9717359799979,50699.364986880006 2025-12-08,21:19:00.000,342,11099544,-795,0,1765228739,15148.35149483999,134.9717359799979,50699.38594824001 2025-12-08,21:19:01.000,342,11099608,-795,0,1765228740,15148.37170376999,135.04222727999877,50699.42088384 2025-12-08,21:19:02.000,342,11099613,-795,0,1765228741,15148.39191269999,135.04222727999877,50699.40690960001 2025-12-08,21:19:03.000,342,11099568,-795,0,1765228742,15148.37844008,135.07042380000348,50699.413896720005 2025-12-08,21:19:04.000,342,11099563,-795,0,1765228743,15148.385176389995,135.04222727999877,50699.364986880006 2025-12-08,21:19:05.000,342,11099592,-795,0,1765228744,15148.466012109995,135.09157119000156,50699.4418452 2025-12-08,21:19:06.000,342,11099558,-795,0,1765228745,15148.486221039995,135.13386596999771,50699.511716400004 2025-12-08,21:19:07.000,342,11099557,-795,0,1765228746,15148.49969366,135.11271857999964,50699.462806560005 2025-12-08,21:19:08.000,342,11099669,-795,0,1765228747,15148.49295734999,135.1691116200018,50699.42088384 2025-12-08,21:19:09.000,342,11099502,-795,0,1765228748,15148.51990259,135.1691116200018,50699.43485808001 2025-12-08,21:19:10.000,342,11099633,-795,0,1765228749,15148.51316627999,135.1479642300037,50699.47678080001 2025-12-08,21:19:11.000,342,11099599,-795,0,1765228750,15148.506429969995,135.12681683999836,50699.413896720005 2025-12-08,21:19:12.000,342,11099659,-795,0,1765228751,15148.526638899995,135.119767709999,50699.44883232 2025-12-08,21:19:13.000,342,11099608,-795,0,1765228752,15148.53337520999,135.14091510000435,50699.462806560005 2025-12-08,21:19:14.000,342,11099646,-795,0,1765228753,15148.57379306999,135.119767709999,50699.38594824001 2025-12-08,21:19:15.000,342,11099589,-795,0,1765228754,15148.54011152,135.1691116200018,50699.42088384 2025-12-08,21:19:16.000,342,11099557,-795,0,1765228755,15148.53337520999,135.16206249000243,50699.462806560005 2025-12-08,21:19:17.000,342,11099658,-795,0,1765228756,15148.53337520999,135.19730813999922,50699.35799976001 2025-12-08,21:19:18.000,342,11099601,-795,0,1765228757,15148.53337520999,135.1691116200018,50699.42088384 2025-12-08,21:19:19.000,342,11099611,-795,0,1765228758,15148.546847829995,135.16206249000243,50699.47678080001 2025-12-08,21:19:20.000,342,11099623,-795,0,1765228759,15148.57379306999,135.19025900999986,50699.47678080001 2025-12-08,21:19:21.000,342,11099628,-795,0,1765228760,15148.55358413999,135.2325537900033,50699.43485808001 2025-12-08,21:19:22.000,342,11099655,-795,0,1765228761,15148.59400199999,135.19025900999986,50699.462806560005 2025-12-08,21:19:23.000,342,11099592,-795,0,1765228762,15148.59400199999,135.19730813999922,50699.532677760006 2025-12-08,21:19:24.000,342,11099612,-795,0,1765228763,15148.62094724,135.20435726999858,50699.39293536 2025-12-08,21:19:25.000,342,11099590,-795,0,1765228764,15148.62094724,135.22550466000393,50699.44883232 2025-12-08,21:19:26.000,342,11099638,-795,0,1765228765,15148.647892479996,135.25370118000137,50699.511716400004 2025-12-08,21:19:27.000,342,11099615,-795,0,1765228766,15148.627683549996,135.21845553000458,50699.51870352 2025-12-08,21:19:28.000,342,11099644,-795,0,1765228767,15148.59400199999,135.26075031000073,50699.52569064001 2025-12-08,21:19:29.000,342,11099569,-795,0,1765228768,15148.59400199999,135.246652050002,50699.50472928001 2025-12-08,21:19:30.000,342,11099597,-795,0,1765228769,15148.58052938,135.30304509000416,50699.462806560005 2025-12-08,21:19:31.000,342,11099637,-795,0,1765228770,15148.62094724,135.23960292000265,50699.44883232 2025-12-08,21:19:32.000,342,11099594,-795,0,1765228771,15148.60073831,135.25370118000137,50699.37896112 2025-12-08,21:19:33.000,342,11099637,-795,0,1765228772,15148.60073831,135.2818976999988,50699.42787096 2025-12-08,21:19:34.000,342,11099593,-795,0,1765228773,15148.61421092999,135.1832098800005,50699.42088384 2025-12-08,21:19:35.000,342,11099662,-795,0,1765228774,15148.59400199999,135.27484856999945,50699.39992248 2025-12-08,21:19:36.000,342,11099558,-795,0,1765228775,15148.668101409996,135.26075031000073,50699.40690960001 2025-12-08,21:19:37.000,342,11099625,-795,0,1765228776,15148.627683549996,135.25370118000137,50699.43485808001 2025-12-08,21:19:38.000,342,11099573,-795,0,1765228777,15148.62094724,135.31714335000288,50699.39992248 2025-12-08,21:19:39.000,342,11099558,-795,0,1765228778,15148.6613651,135.34533987000032,50699.40690960001 2025-12-08,21:19:40.000,342,11099636,-795,0,1765228779,15148.654628789991,135.3664872599984,50699.413896720005 2025-12-08,21:19:41.000,342,11099674,-795,0,1765228780,15148.654628789991,135.38763465000375,50699.47678080001 2025-12-08,21:19:42.000,342,11099586,-795,0,1765228781,15148.647892479996,135.35943812999903,50699.55363912001 2025-12-08,21:19:43.000,342,11099617,-795,0,1765228782,15148.64115617,135.37353638999775,50699.511716400004 2025-12-08,21:19:44.000,342,11099614,-795,0,1765228783,15148.607474619996,135.35943812999903,50699.49075504 2025-12-08,21:19:45.000,342,11099576,-795,0,1765228784,15148.57379306999,135.32419248000224,50699.44883232 2025-12-08,21:19:46.000,342,11099595,-795,0,1765228785,15148.546847829995,135.25370118000137,50699.42787096 2025-12-08,21:19:47.000,342,11099631,-795,0,1765228786,15148.506429969995,135.2677994400001,50699.316077040006 2025-12-08,21:19:48.000,342,11099595,-795,0,1765228787,15148.51316627999,135.2959959600048,50699.39992248 2025-12-08,21:19:49.000,342,11099594,-795,0,1765228788,15148.506429969995,135.2959959600048,50699.33703840001 2025-12-08,21:19:50.000,342,11099604,-795,0,1765228789,15148.57379306999,135.25370118000137,50699.26716720001 2025-12-08,21:19:51.000,342,11099556,-795,0,1765228790,15148.546847829995,135.31009422000352,50699.33005128 2025-12-08,21:19:52.000,342,11099622,-795,0,1765228791,15148.57379306999,135.35943812999903,50699.3021028 2025-12-08,21:19:53.000,342,11099606,-795,0,1765228792,15148.607474619996,135.3312416100016,50699.33005128 2025-12-08,21:19:54.000,342,11099592,-795,0,1765228793,15148.60073831,135.3312416100016,50699.45581944001 2025-12-08,21:19:55.000,342,11099621,-795,0,1765228794,15148.647892479996,135.33829074000096,50699.344025520004 2025-12-08,21:19:56.000,342,11099575,-795,0,1765228795,15148.6613651,135.37353638999775,50699.49774216 2025-12-08,21:19:57.000,342,11099689,-795,0,1765228796,15148.63441985999,135.40878204000182,50699.43485808001 2025-12-08,21:19:58.000,342,11099559,-795,0,1765228797,15148.62094724,135.45107681999798,50699.40690960001 2025-12-08,21:19:59.000,342,11099606,-795,0,1765228798,15148.70178296,135.42288030000054,50699.44883232 2025-12-08,21:20:00.000,342,11099583,-795,0,1765228799,15148.695046649991,135.42288030000054,50699.40690960001 2025-12-08,21:20:01.000,342,11099607,-795,0,1765228800,15148.674837719991,135.42288030000054,50699.46979368 2025-12-08,21:20:02.000,342,11099573,-795,0,1765228801,15148.70178296,135.40173291000247,50699.50472928001 2025-12-08,21:20:03.000,342,11099555,-795,0,1765228802,15148.721991890001,135.46517508000397,50699.462806560005 2025-12-08,21:20:04.000,342,11099577,-795,0,1765228803,15148.715255579991,135.43697855999926,50699.49774216 2025-12-08,21:20:05.000,342,11099634,-795,0,1765228804,15148.715255579991,135.4933716000014,50699.46979368 2025-12-08,21:20:06.000,342,11099555,-795,0,1765228805,15148.688310339996,135.5145189899995,50699.4418452 2025-12-08,21:20:07.000,342,11099616,-795,0,1765228806,15148.695046649991,135.50042073000077,50699.49774216 2025-12-08,21:20:08.000,342,11099584,-795,0,1765228807,15148.68157403,135.54976464000356,50699.4418452 2025-12-08,21:20:09.000,342,11099646,-795,0,1765228808,15148.68157403,135.53566638000484,50699.50472928001 2025-12-08,21:20:10.000,342,11099625,-795,0,1765228809,15148.654628789991,135.5145189899995,50699.46979368 2025-12-08,21:20:11.000,342,11099586,-795,0,1765228810,15148.64115617,135.62730507000379,50699.49774216 2025-12-08,21:20:12.000,342,11099549,-795,0,1765228811,15148.607474619996,135.54976464000356,50699.40690960001 2025-12-08,21:20:13.000,342,11099621,-715,0,1765228812,15148.58052938,135.60615767999843,50699.42088384 2025-12-08,21:20:14.000,342,11099576,-795,0,1765228813,15148.59400199999,135.65550159000122,50699.413896720005 2025-12-08,21:20:15.000,342,11099571,-795,0,1765228814,15148.607474619996,135.66959984999994,50699.42787096 2025-12-08,21:20:16.000,342,11099692,-795,0,1765228815,15148.62094724,135.66255072000058,50699.42088384 2025-12-08,21:20:17.000,342,11099564,-795,0,1765228816,15148.60073831,135.69779637000465,50699.42787096 2025-12-08,21:20:18.000,342,11099623,-795,0,1765228817,15148.56032045,135.69779637000465,50699.35799976001 2025-12-08,21:20:19.000,342,11099608,-795,0,1765228818,15148.55358413999,135.69074723999802,50699.38594824001 2025-12-08,21:20:20.000,342,11099558,-795,0,1765228819,15148.567056759995,135.6766489799993,50699.35799976001 2025-12-08,21:20:21.000,342,11099603,-795,0,1765228820,15148.51316627999,135.75418940999953,50699.35799976001 2025-12-08,21:20:22.000,342,11099646,-795,0,1765228821,15148.53337520999,135.77533680000488,50699.35799976001 2025-12-08,21:20:23.000,342,11099520,-795,0,1765228822,15148.526638899995,135.79648419000296,50699.40690960001 2025-12-08,21:20:24.000,342,11099631,-795,0,1765228823,15148.47274841999,135.80353332000232,50699.33005128 2025-12-08,21:20:25.000,342,11099566,-795,0,1765228824,15148.486221039995,135.85992636000447,50699.39992248 2025-12-08,21:20:26.000,342,11099625,-795,0,1765228825,15148.49295734999,135.86697549000382,50699.371974 2025-12-08,21:20:27.000,342,11099545,-795,0,1765228826,15148.4592758,135.85992636000447,50699.42787096 2025-12-08,21:20:28.000,342,11099585,-795,0,1765228827,15148.4592758,135.88107375000254,50699.364986880006 2025-12-08,21:20:29.000,342,11099576,-795,0,1765228828,15148.47274841999,135.87402462000318,50699.40690960001 2025-12-08,21:20:30.000,342,11099564,-795,0,1765228829,15148.47274841999,135.85287722999783,50699.35101264 2025-12-08,21:20:31.000,342,11099563,-795,0,1765228830,15148.49969366,135.90927026999998,50699.42088384 2025-12-08,21:20:32.000,342,11099648,-795,0,1765228831,15148.466012109995,135.9727124400015,50699.462806560005 2025-12-08,21:20:33.000,342,11099612,-795,0,1765228832,15148.466012109995,135.9868107000002,50699.364986880006 2025-12-08,21:20:34.000,342,11099604,-795,0,1765228833,15148.445803179995,136.00090895999892,50699.371974 2025-12-08,21:20:35.000,342,11099629,-795,0,1765228834,15148.466012109995,135.95861418000277,50699.40690960001 2025-12-08,21:20:36.000,342,11099616,-795,0,1765228835,15148.425594249995,136.00795808999828,50699.43485808001 2025-12-08,21:20:37.000,342,11099606,-795,0,1765228836,15148.39191269999,136.06435113000043,50699.44883232 2025-12-08,21:20:38.000,342,11099604,-795,0,1765228837,15148.39191269999,136.12074417000258,50699.413896720005 2025-12-08,21:20:39.000,342,11099627,-795,0,1765228838,15148.37170376999,136.12779330000194,50699.40690960001 2025-12-08,21:20:40.000,342,11099589,-795,0,1765228839,15148.385176389995,136.06435113000043,50699.364986880006 2025-12-08,21:20:41.000,342,11099604,-795,0,1765228840,15148.31107697999,136.06435113000043,50699.4418452 2025-12-08,21:20:42.000,342,11099600,-795,0,1765228841,15148.29086804999,136.10664591000386,50699.39992248 2025-12-08,21:20:43.000,342,11099593,-795,0,1765228842,15148.33802222,136.12779330000194,50699.44883232 2025-12-08,21:20:44.000,342,11099636,-795,0,1765228843,15148.33802222,136.17713721000473,50699.462806560005 2025-12-08,21:20:45.000,342,11099636,-795,0,1765228844,15148.35823115,136.2335302499996,50699.43485808001 2025-12-08,21:20:46.000,342,11099652,-795,0,1765228845,15148.39191269999,136.27582503000303,50699.40690960001 2025-12-08,21:20:47.000,342,11099578,-795,0,1765228846,15148.344758529995,136.3181198099992,50699.43485808001 2025-12-08,21:20:48.000,342,11099543,-795,0,1765228847,15148.29086804999,136.37451285000134,50699.47678080001 2025-12-08,21:20:49.000,342,11099579,-795,0,1765228848,15148.25045018999,136.37451285000134,50699.51870352 2025-12-08,21:20:50.000,342,11099533,-795,0,1765228849,15148.257186499999,136.40975849999813,50699.45581944001 2025-12-08,21:20:51.000,342,11099587,-795,0,1765228850,15148.23024125999,136.39566023999942,50699.39293536 2025-12-08,21:20:52.000,342,11099599,-795,0,1765228851,15148.223504949994,136.48729892999836,50699.42787096 2025-12-08,21:20:53.000,342,11099506,-795,0,1765228852,15148.196559709999,136.480249799999,50699.4418452 2025-12-08,21:20:54.000,342,11099598,-795,0,1765228853,15148.196559709999,136.47320066999964,50699.42787096 2025-12-08,21:20:55.000,342,11099597,-795,0,1765228854,15148.169614469989,136.46615154000028,50699.46979368 2025-12-08,21:20:56.000,342,11099604,-795,0,1765228855,15148.122460299994,136.48729892999836,50699.43485808001 2025-12-08,21:20:57.000,342,11099607,-795,0,1765228856,15148.102251369994,136.51549545000307,50699.42088384 2025-12-08,21:20:58.000,342,11099539,-795,0,1765228857,15148.034888269998,136.5295937100018,50699.37896112 2025-12-08,21:20:59.000,342,11099577,-795,0,1765228858,15148.041624579993,136.57893762000458,50699.39992248 2025-12-08,21:21:00.000,342,11099628,-795,0,1765228859,15148.028151959988,136.62123240000074,50699.37896112 2025-12-08,21:21:01.000,342,11099600,-795,0,1765228860,15148.014679339998,136.63533065999945,50699.371974 2025-12-08,21:21:02.000,342,11099555,-795,0,1765228861,15147.994470409998,136.6564780500048,50699.32306416 2025-12-08,21:21:03.000,342,11099540,-795,0,1765228862,15148.001206719993,136.69877283000096,50699.35101264 2025-12-08,21:21:04.000,342,11099629,-795,0,1765228863,15147.960788859993,136.69877283000096,50699.30908992001 2025-12-08,21:21:05.000,342,11099603,-795,0,1765228864,15147.947316239988,136.73401847999776,50699.39992248 2025-12-08,21:21:06.000,342,11099530,-795,0,1765228865,15147.940579929993,136.7551658700031,50699.38594824001 2025-12-08,21:21:07.000,342,11099646,-795,0,1765228866,15147.866480520002,136.7904115199999,50699.344025520004 2025-12-08,21:21:08.000,342,11099537,-795,0,1765228867,15147.906898380003,136.81155890999798,50699.364986880006 2025-12-08,21:21:09.000,342,11099508,-795,0,1765228868,15147.826062660002,136.78336239000055,50699.371974 2025-12-08,21:21:10.000,342,11099589,-795,0,1765228869,15147.839535279993,136.89614847000485,50699.371974 2025-12-08,21:21:11.000,342,11099544,-795,0,1765228870,15147.812590039997,136.88205020999885,50699.39992248 2025-12-08,21:21:12.000,342,11099615,-795,0,1765228871,15147.799117419992,136.9031976000042,50699.39293536 2025-12-08,21:21:13.000,342,11099643,-795,0,1765228872,15147.772172179997,136.91729586000292,50699.364986880006 2025-12-08,21:21:14.000,342,11099582,-795,0,1765228873,15147.772172179997,136.91729586000292,50699.35101264 2025-12-08,21:21:15.000,342,11099570,-795,0,1765228874,15147.725018010002,136.91024673000356,50699.33005128 2025-12-08,21:21:16.000,342,11099575,-795,0,1765228875,15147.684600150002,136.8750010799995,50699.32306416 2025-12-08,21:21:17.000,342,11099601,-795,0,1765228876,15147.684600150002,136.96663976999844,50699.26716720001 2025-12-08,21:21:18.000,342,11099597,-795,0,1765228877,15147.657654909992,136.91024673000356,50699.316077040006 2025-12-08,21:21:19.000,342,11099519,-795,0,1765228878,15147.691336459997,136.9031976000042,50699.32306416 2025-12-08,21:21:20.000,342,11099646,-795,0,1765228879,15147.623973360001,136.96663976999844,50699.3021028 2025-12-08,21:21:21.000,342,11099616,-795,0,1765228880,15147.603764430001,136.9877871600038,50699.33703840001 2025-12-08,21:21:22.000,342,11099638,-795,0,1765228881,15147.583555500001,137.01598368000123,50699.25319296 2025-12-08,21:21:23.000,342,11099581,-795,0,1765228882,15147.630709669997,137.03008193999995,50699.344025520004 2025-12-08,21:21:24.000,342,11099612,-795,0,1765228883,15147.610500739996,137.05827846000466,50699.28812856001 2025-12-08,21:21:25.000,342,11099614,-795,0,1765228884,15147.576819189992,137.0371310699993,50699.23921872001 2025-12-08,21:21:26.000,342,11099620,-795,0,1765228885,15147.522928710001,137.10762237000017,50699.26716720001 2025-12-08,21:21:27.000,342,11099597,-795,0,1765228886,15147.583555500001,137.1005732400008,50699.37896112 2025-12-08,21:21:28.000,342,11099605,-795,0,1765228887,15147.556610259991,137.10762237000017,50699.344025520004 2025-12-08,21:21:29.000,342,11099618,-795,0,1765228888,15147.543137640001,137.17106454000168,50699.344025520004 2025-12-08,21:21:30.000,342,11099567,-795,0,1765228889,15147.522928710001,137.13581889000488,50699.35101264 2025-12-08,21:21:31.000,342,11099548,-795,0,1765228890,15147.502719780001,137.1499171500036,50699.26716720001 2025-12-08,21:21:32.000,342,11099635,-795,0,1765228891,15147.509456089996,137.16401541000232,50699.30908992001 2025-12-08,21:21:33.000,342,11099609,-715,0,1765228892,15147.46230192,137.1851628000004,50699.26018008 2025-12-08,21:21:34.000,342,11099584,-795,0,1765228893,15147.455565609991,137.1499171500036,50699.26018008 2025-12-08,21:21:35.000,342,11099557,-795,0,1765228894,15147.455565609991,137.22040845000447,50699.2322316 2025-12-08,21:21:36.000,342,11099502,-795,0,1765228895,15147.44209299,137.24155584000255,50699.16934752001 2025-12-08,21:21:37.000,342,11099630,-795,0,1765228896,15147.46230192,137.19926105999912,50699.26018008 2025-12-08,21:21:38.000,342,11099580,-795,0,1765228897,15147.448829299996,137.2345067100032,50699.197296000006 2025-12-08,21:21:39.000,342,11099604,-795,0,1765228898,15147.42188406,137.2345067100032,50699.176334640004 2025-12-08,21:21:40.000,342,11099533,-795,0,1765228899,15147.455565609991,137.24155584000255,50699.28114144 2025-12-08,21:21:41.000,342,11099550,-795,0,1765228900,15147.44209299,137.29089974999806,50699.19030888001 2025-12-08,21:21:42.000,342,11099601,-795,0,1765228901,15147.37472988999,137.2838506199987,50699.26018008 2025-12-08,21:21:43.000,342,11099578,-795,0,1765228902,15147.35452095999,137.2486049700019,50699.246205840005 2025-12-08,21:21:44.000,342,11099593,-795,0,1765228903,15147.388202509996,137.2838506199987,50699.30908992001 2025-12-08,21:21:45.000,342,11099587,-795,0,1765228904,15147.36125727,137.2486049700019,50699.15537328 2025-12-08,21:21:46.000,342,11099531,-795,0,1765228905,15147.428620369996,137.27680148999934,50699.25319296 2025-12-08,21:21:47.000,342,11099563,-795,0,1765228906,15147.408411439996,137.31204714000341,50699.18332176 2025-12-08,21:21:48.000,342,11099645,-795,0,1765228907,15147.3814662,137.2838506199987,50699.19030888001 2025-12-08,21:21:49.000,342,11099578,-795,0,1765228908,15147.408411439996,137.31909627000277,50699.20428312 2025-12-08,21:21:50.000,342,11099596,-795,0,1765228909,15147.42188406,137.2979488800047,50699.21825736001 2025-12-08,21:21:51.000,342,11099642,-795,0,1765228910,15147.367993579996,137.31909627000277,50699.19030888001 2025-12-08,21:21:52.000,342,11099582,-795,0,1765228911,15147.41514774999,137.31909627000277,50699.16934752001 2025-12-08,21:21:53.000,342,11099594,-795,0,1765228912,15147.34104834,137.37548930999765,50699.21825736001 2025-12-08,21:21:54.000,342,11099586,-795,0,1765228913,15147.35452095999,137.34024366000085,50699.19030888001 2025-12-08,21:21:55.000,342,11099588,-795,0,1765228914,15147.34104834,137.30499801000406,50699.197296000006 2025-12-08,21:21:56.000,342,11099535,-795,0,1765228915,15147.36125727,137.3472927900002,50699.197296000006 2025-12-08,21:21:57.000,342,11099576,-795,0,1765228916,15147.36125727,137.38253844000428,50699.21825736001 2025-12-08,21:21:58.000,342,11099591,-795,0,1765228917,15147.37472988999,137.38253844000428,50699.12043768001 2025-12-08,21:21:59.000,342,11099588,-795,0,1765228918,15147.388202509996,137.4318823499998,50699.14139904001 2025-12-08,21:22:00.000,342,11099549,-795,0,1765228919,15147.367993579996,137.38958757000364,50699.22524448 2025-12-08,21:22:01.000,342,11099630,-795,0,1765228920,15147.39493881999,137.396636700003,50699.16934752001 2025-12-08,21:22:02.000,342,11099610,-795,0,1765228921,15147.34104834,137.45302973999787,50699.13441192 2025-12-08,21:22:03.000,342,11099579,-795,0,1765228922,15147.32083941,137.4318823499998,50699.21127024 2025-12-08,21:22:04.000,342,11099630,-795,0,1765228923,15147.34104834,137.44598060999851,50699.14139904001 2025-12-08,21:22:05.000,342,11099602,-795,0,1765228924,15147.33431202999,137.4600788700045,50699.10646344 2025-12-08,21:22:06.000,342,11099610,-795,0,1765228925,15147.3814662,137.48827539000195,50699.13441192 2025-12-08,21:22:07.000,342,11099580,-795,0,1765228926,15147.367993579996,137.50942278000002,50699.197296000006 2025-12-08,21:22:08.000,342,11099574,-795,0,1765228927,15147.34104834,137.55171756000345,50699.1623604 2025-12-08,21:22:09.000,342,11099646,-795,0,1765228928,15147.32083941,137.55171756000345,50699.21825736001 2025-12-08,21:22:10.000,342,11099584,-795,0,1765228929,15147.36125727,137.52352103999874,50699.20428312 2025-12-08,21:22:11.000,342,11099593,-795,0,1765228930,15147.40167513,137.50942278000002,50699.2322316 2025-12-08,21:22:12.000,342,11099628,-795,0,1765228931,15147.37472988999,137.5587666900028,50699.25319296 2025-12-08,21:22:13.000,342,11099553,-795,0,1765228932,15147.388202509996,137.60811059999833,50699.28114144 2025-12-08,21:22:14.000,342,11099610,-795,0,1765228933,15147.35452095999,137.5305701699981,50699.176334640004 2025-12-08,21:22:15.000,342,11099583,-795,0,1765228934,15147.347784649995,137.5799140800009,50699.197296000006 2025-12-08,21:22:16.000,342,11099605,-795,0,1765228935,15147.34104834,137.56581582000217,50699.19030888001 2025-12-08,21:22:17.000,342,11099587,-755,0,1765228936,15147.347784649995,137.5587666900028,50699.27415432 2025-12-08,21:22:18.000,342,11099591,-795,0,1765228937,15147.347784649995,137.56581582000217,50699.14139904001 2025-12-08,21:22:19.000,342,11099653,-795,0,1765228938,15147.37472988999,137.5587666900028,50699.23921872001 2025-12-08,21:22:20.000,342,11099590,-795,0,1765228939,15147.388202509996,137.58696321000025,50699.21825736001 2025-12-08,21:22:21.000,342,11099547,-795,0,1765228940,15147.35452095999,137.62220886000432,50699.197296000006 2025-12-08,21:22:22.000,342,11099483,-795,0,1765228941,15147.367993579996,137.60811059999833,50699.197296000006 2025-12-08,21:22:23.000,342,11099527,-795,0,1765228942,15147.41514774999,137.62925799000368,50699.19030888001 2025-12-08,21:22:24.000,342,11099532,-795,0,1765228943,15147.35452095999,137.66450364000048,50699.21127024 2025-12-08,21:22:25.000,342,11099603,-795,0,1765228944,15147.37472988999,137.67155276999983,50699.197296000006 2025-12-08,21:22:26.000,342,11099617,-795,0,1765228945,15147.35452095999,137.6433562500024,50699.16934752001 2025-12-08,21:22:27.000,342,11099601,-795,0,1765228946,15147.34104834,137.65040538000176,50699.16934752001 2025-12-08,21:22:28.000,342,11099605,-795,0,1765228947,15147.347784649995,137.72089668000262,50699.08550208 2025-12-08,21:22:29.000,342,11099595,-795,0,1765228948,15147.34104834,137.67155276999983,50699.14139904001 2025-12-08,21:22:30.000,342,11099592,-795,0,1765228949,15147.367993579996,137.72089668000262,50699.148386160006 2025-12-08,21:22:31.000,342,11099624,-795,0,1765228950,15147.35452095999,137.6786018999992,50699.12043768001 2025-12-08,21:22:32.000,342,11099548,-795,0,1765228951,15147.37472988999,137.69974929000455,50699.10646344 2025-12-08,21:22:33.000,342,11099562,-795,0,1765228952,15147.35452095999,137.77024058999814,50699.1623604 2025-12-08,21:22:34.000,342,11099638,-795,0,1765228953,15147.3814662,137.78433885000413,50699.176334640004 2025-12-08,21:22:35.000,342,11099643,-795,0,1765228954,15147.408411439996,137.8054862400022,50699.20428312 2025-12-08,21:22:36.000,342,11099595,-795,0,1765228955,15147.44209299,137.840731889999,50699.21825736001 2025-12-08,21:22:37.000,342,11099644,-795,0,1765228956,15147.435356679991,137.840731889999,50699.176334640004 2025-12-08,21:22:38.000,342,11099631,-795,0,1765228957,15147.39493881999,137.81253537000157,50699.176334640004 2025-12-08,21:22:39.000,342,11099559,-795,0,1765228958,15147.347784649995,137.84778101999837,50699.197296000006 2025-12-08,21:22:40.000,342,11099594,-795,0,1765228959,15147.435356679991,137.85483014999772,50699.2322316 2025-12-08,21:22:41.000,342,11099588,-795,0,1765228960,15147.42188406,137.84778101999837,50699.148386160006 2025-12-08,21:22:42.000,342,11099552,-795,0,1765228961,15147.388202509996,137.87597754000308,50699.127424800005 2025-12-08,21:22:43.000,342,11099608,-795,0,1765228962,15147.388202509996,137.93237057999795,50699.1623604 2025-12-08,21:22:44.000,342,11099638,-795,0,1765228963,15147.388202509996,137.88302667000244,50699.21127024 2025-12-08,21:22:45.000,342,11099612,-795,0,1765228964,15147.42188406,137.91122318999987,50699.26018008 2025-12-08,21:22:46.000,342,11099583,-795,0,1765228965,15147.40167513,137.91827231999923,50699.20428312 2025-12-08,21:22:47.000,342,11099655,-795,0,1765228966,15147.428620369996,137.88302667000244,50699.09947632001 2025-12-08,21:22:48.000,342,11099618,-795,0,1765228967,15147.435356679991,137.91122318999987,50699.21825736001 2025-12-08,21:22:49.000,342,11099611,-795,0,1765228968,15147.455565609991,137.9394197100046,50699.2322316 2025-12-08,21:22:50.000,342,11099607,-795,0,1765228969,15147.448829299996,137.91122318999987,50699.20428312 2025-12-08,21:22:51.000,342,11099661,-795,0,1765228970,15147.469038229996,137.96056710000266,50699.127424800005 2025-12-08,21:22:52.000,342,11099660,-795,0,1765228971,15147.42188406,137.9887636200001,50699.20428312 2025-12-08,21:22:53.000,342,11099539,-795,0,1765228972,15147.435356679991,138.00991100999818,50699.25319296 2025-12-08,21:22:54.000,342,11099597,-795,0,1765228973,15147.367993579996,137.98171449000074,50699.2322316 2025-12-08,21:22:55.000,342,11099614,-795,0,1765228974,15147.36125727,138.00286187999882,50699.15537328 2025-12-08,21:22:56.000,342,11099575,-795,0,1765228975,15147.34104834,138.06630405000033,50699.148386160006 2025-12-08,21:22:57.000,342,11099591,-795,0,1765228976,15147.408411439996,138.09450056999776,50699.16934752001 2025-12-08,21:22:58.000,342,11099606,-795,0,1765228977,15147.40167513,138.06630405000033,50699.08550208 2025-12-08,21:22:59.000,342,11099680,-795,0,1765228978,15147.408411439996,138.1015497000044,50699.14139904001 2025-12-08,21:23:00.000,342,11099619,-795,0,1765228979,15147.3814662,138.06630405000033,50699.127424800005 2025-12-08,21:23:01.000,342,11099585,-795,0,1765228980,15147.37472988999,138.05925492000097,50699.01563088 2025-12-08,21:23:02.000,342,11099619,-795,0,1765228981,15147.40167513,138.08040230999904,50699.07152784001 2025-12-08,21:23:03.000,342,11099599,-795,0,1765228982,15147.33431202999,138.06630405000033,50699.02261800001 2025-12-08,21:23:04.000,342,11099667,-795,0,1765228983,15147.347784649995,138.08040230999904,50699.0575536 2025-12-08,21:23:05.000,342,11099605,-795,0,1765228984,15147.367993579996,138.06630405000033,50699.09947632001 2025-12-08,21:23:06.000,342,11099630,-795,0,1765228985,15147.34104834,138.08040230999904,50699.06454072 2025-12-08,21:23:07.000,342,11099551,-795,0,1765228986,15147.39493881999,138.0874514399984,50699.02261800001 2025-12-08,21:23:08.000,342,11099663,-795,0,1765228987,15147.32083941,138.0874514399984,50699.06454072 2025-12-08,21:23:09.000,342,11099644,-795,0,1765228988,15147.37472988999,138.12974622000183,50698.99466952 2025-12-08,21:23:10.000,342,11099593,-795,0,1765228989,15147.36125727,138.1367953500012,50698.93178544001 2025-12-08,21:23:11.000,342,11099630,-795,0,1765228990,15147.3814662,138.15794273999927,50698.980695280006 2025-12-08,21:23:12.000,342,11099581,-795,0,1765228991,15147.37472988999,138.12974622000183,50699.0575536 2025-12-08,21:23:13.000,342,11099547,-795,0,1765228992,15147.3814662,138.12269709000248,50699.04357936 2025-12-08,21:23:14.000,342,11099568,-795,0,1765228993,15147.3814662,138.14384448000055,50698.92479832 2025-12-08,21:23:15.000,342,11099573,-795,0,1765228994,15147.39493881999,138.18613926000398,50699.09947632001 2025-12-08,21:23:16.000,342,11099644,-795,0,1765228995,15147.408411439996,138.1508936099999,50699.04357936 2025-12-08,21:23:17.000,342,11099596,-795,0,1765228996,15147.408411439996,138.10859883000376,50699.02261800001 2025-12-08,21:23:18.000,342,11099652,-795,0,1765228997,15147.40167513,138.1367953500012,50699.008643760004 2025-12-08,21:23:19.000,342,11099552,-795,0,1765228998,15147.41514774999,138.16499186999863,50699.04357936 2025-12-08,21:23:20.000,342,11099612,-795,0,1765228999,15147.44209299,138.22138491000078,50699.06454072 2025-12-08,21:23:21.000,342,11099573,-795,0,1765229000,15147.44209299,138.25663056000485,50699.05056648001 2025-12-08,21:23:22.000,342,11099514,-795,0,1765229001,15147.455565609991,138.27777795000293,50699.07152784001 2025-12-08,21:23:23.000,342,11099609,-795,0,1765229002,15147.448829299996,138.2636796900042,50699.00165664001 2025-12-08,21:23:24.000,342,11099554,-795,0,1765229003,15147.475774539991,138.2636796900042,50699.08550208 2025-12-08,21:23:25.000,342,11099575,-795,0,1765229004,15147.469038229996,138.29187621000165,50699.03659224 2025-12-08,21:23:26.000,342,11099513,-795,0,1765229005,15147.46230192,138.2636796900042,50699.01563088 2025-12-08,21:23:27.000,342,11099606,-795,0,1765229006,15147.475774539991,138.30597447000036,50699.06454072 2025-12-08,21:23:28.000,342,11099613,-795,0,1765229007,15147.428620369996,138.32712185999844,50699.02261800001 2025-12-08,21:23:29.000,342,11099616,-795,0,1765229008,15147.475774539991,138.35531838000315,50699.10646344 2025-12-08,21:23:30.000,342,11099563,-795,0,1765229009,15147.44209299,138.32712185999844,50699.12043768001 2025-12-08,21:23:31.000,342,11099643,-795,0,1765229010,15147.46230192,138.35531838000315,50699.07152784001 2025-12-08,21:23:32.000,342,11099534,-755,0,1765229011,15147.448829299996,138.3482692500038,50699.09947632001 2025-12-08,21:23:33.000,342,11099592,-795,0,1765229012,15147.448829299996,138.35531838000315,50699.05056648001 2025-12-08,21:23:34.000,342,11099595,-795,0,1765229013,15147.475774539991,138.3482692500038,50699.127424800005 2025-12-08,21:23:35.000,342,11099567,-795,0,1765229014,15147.455565609991,138.39056402999995,50699.078514960005 2025-12-08,21:23:36.000,342,11099562,-795,0,1765229015,15147.44209299,138.41171141999803,50699.0924892 2025-12-08,21:23:37.000,342,11099601,-795,0,1765229016,15147.46230192,138.35531838000315,50699.04357936 2025-12-08,21:23:38.000,342,11099549,-795,0,1765229017,15147.428620369996,138.36941664000187,50699.127424800005 2025-12-08,21:23:39.000,342,11099586,-795,0,1765229018,15147.42188406,138.34122012000444,50699.03659224 2025-12-08,21:23:40.000,342,11099573,-795,0,1765229019,15147.41514774999,138.32007272999908,50698.99466952 2025-12-08,21:23:41.000,342,11099606,-795,0,1765229020,15147.388202509996,138.32712185999844,50699.0575536 2025-12-08,21:23:42.000,342,11099546,-795,0,1765229021,15147.347784649995,138.32007272999908,50699.03659224 2025-12-08,21:23:43.000,342,11099578,-795,0,1765229022,15147.36125727,138.30597447000036,50699.05056648001 2025-12-08,21:23:44.000,342,11099594,-795,0,1765229023,15147.347784649995,138.34122012000444,50698.9876824 2025-12-08,21:23:45.000,342,11099572,-795,0,1765229024,15147.35452095999,138.3482692500038,50699.029605120006 2025-12-08,21:23:46.000,342,11099595,-795,0,1765229025,15147.37472988999,138.3835149000006,50698.959733920005 2025-12-08,21:23:47.000,342,11099671,-795,0,1765229026,15147.37472988999,138.37646577000123,50699.04357936 2025-12-08,21:23:48.000,342,11099572,-715,0,1765229027,15147.347784649995,138.36941664000187,50698.95274680001 2025-12-08,21:23:49.000,342,11099640,-795,0,1765229028,15147.32083941,138.45400620000146,50698.93877256 2025-12-08,21:23:50.000,342,11099573,-795,0,1765229029,15147.33431202999,138.3835149000006,50698.92479832 2025-12-08,21:23:51.000,342,11099554,-715,0,1765229030,15147.35452095999,138.43990794000274,50699.03659224 2025-12-08,21:23:52.000,342,11099604,-795,0,1765229031,15147.34104834,138.41876055000466,50699.06454072 2025-12-08,21:23:53.000,342,11099578,-795,0,1765229032,15147.388202509996,138.39056402999995,50698.97370816001 2025-12-08,21:23:54.000,342,11099568,-795,0,1765229033,15147.37472988999,138.34122012000444,50699.00165664001 2025-12-08,21:23:55.000,342,11099639,-795,0,1765229034,15147.367993579996,138.3835149000006,50698.96672104 2025-12-08,21:23:56.000,342,11099526,-795,0,1765229035,15147.39493881999,138.3482692500038,50698.92479832 2025-12-08,21:23:57.000,342,11099632,-795,0,1765229036,15147.367993579996,138.41171141999803,50698.89684984 2025-12-08,21:23:58.000,342,11099603,-795,0,1765229037,15147.40167513,138.41171141999803,50698.93877256 2025-12-08,21:23:59.000,342,11099623,-795,0,1765229038,15147.435356679991,138.37646577000123,50698.9876824 2025-12-08,21:24:00.000,342,11099520,-795,0,1765229039,15147.448829299996,138.3976131599993,50698.93877256 2025-12-08,21:24:01.000,342,11099597,-795,0,1765229040,15147.435356679991,138.40466228999867,50698.89684984 2025-12-08,21:24:02.000,342,11099584,-795,0,1765229041,15147.469038229996,138.3976131599993,50698.88986272 2025-12-08,21:24:03.000,342,11099614,-795,0,1765229042,15147.489247159996,138.40466228999867,50698.9876824 2025-12-08,21:24:04.000,342,11099617,-795,0,1765229043,15147.48251085,138.3623675100025,50698.93877256 2025-12-08,21:24:05.000,342,11099584,-795,0,1765229044,15147.46230192,138.36941664000187,50698.910824080005 2025-12-08,21:24:06.000,342,11099622,-795,0,1765229045,15147.495983469991,138.41876055000466,50698.88287560001 2025-12-08,21:24:07.000,342,11099633,-795,0,1765229046,15147.516192399991,138.37646577000123,50698.910824080005 2025-12-08,21:24:08.000,342,11099560,-795,0,1765229047,15147.522928710001,138.35531838000315,50698.84794 2025-12-08,21:24:09.000,342,11099551,-795,0,1765229048,15147.543137640001,138.3341709899978,50698.90383696001 2025-12-08,21:24:10.000,342,11099588,-795,0,1765229049,15147.570082879996,138.34122012000444,50698.95274680001 2025-12-08,21:24:11.000,342,11099628,-795,0,1765229050,15147.576819189992,138.3482692500038,50698.97370816001 2025-12-08,21:24:12.000,342,11099647,-795,0,1765229051,15147.637445979992,138.3341709899978,50698.88287560001 2025-12-08,21:24:13.000,342,11099559,-795,0,1765229052,15147.630709669997,138.32712185999844,50698.959733920005 2025-12-08,21:24:14.000,342,11099613,-795,0,1765229053,15147.671127529997,138.32712185999844,50698.99466952 2025-12-08,21:24:15.000,342,11099572,-795,0,1765229054,15147.657654909992,138.3482692500038,50698.99466952 2025-12-08,21:24:16.000,342,11099622,-795,0,1765229055,15147.664391220002,138.29187621000165,50698.95274680001 2025-12-08,21:24:17.000,342,11099589,-795,0,1765229056,15147.718281699992,138.27777795000293,50698.910824080005 2025-12-08,21:24:18.000,342,11099558,-795,0,1765229057,15147.698072769992,138.298925340001,50698.84794 2025-12-08,21:24:19.000,342,11099613,-795,0,1765229058,15147.731754319997,138.25663056000485,50698.90383696001 2025-12-08,21:24:20.000,342,11099594,-795,0,1765229059,15147.718281699992,138.25663056000485,50698.89684984 2025-12-08,21:24:21.000,342,11099581,-795,0,1765229060,15147.704809080002,138.2636796900042,50698.88986272 2025-12-08,21:24:22.000,342,11099606,-795,0,1765229061,15147.738490629992,138.19318839000334,50698.79903016 2025-12-08,21:24:23.000,342,11099598,-795,0,1765229062,15147.785644800002,138.22843404000014,50698.88986272 2025-12-08,21:24:24.000,342,11099545,-795,0,1765229063,15147.765435870002,138.20728665000206,50698.87588848 2025-12-08,21:24:25.000,342,11099579,-795,0,1765229064,15147.792381109997,138.2002375200027,50698.85492712001 2025-12-08,21:24:26.000,342,11099570,-795,0,1765229065,15147.778908489992,138.16499186999863,50698.84794 2025-12-08,21:24:27.000,342,11099621,-795,0,1765229066,15147.758699559992,138.20728665000206,50698.82697864 2025-12-08,21:24:28.000,342,11099642,-795,0,1765229067,15147.778908489992,138.19318839000334,50698.813004400006 2025-12-08,21:24:29.000,342,11099563,-795,0,1765229068,15147.751963249997,138.2002375200027,50698.80601728001 2025-12-08,21:24:30.000,342,11099582,-795,0,1765229069,15147.812590039997,138.21433578000142,50698.77108168 2025-12-08,21:24:31.000,342,11099529,-795,0,1765229070,15147.853007899997,138.2002375200027,50698.88986272 2025-12-08,21:24:32.000,342,11099620,-755,0,1765229071,15147.886689450002,138.17909013000462,50698.813004400006 2025-12-08,21:24:33.000,342,11099645,-795,0,1765229072,15147.879953139993,138.1508936099999,50698.83396576001 2025-12-08,21:24:34.000,342,11099589,-795,0,1765229073,15147.886689450002,138.18613926000398,50698.86890136 2025-12-08,21:24:35.000,342,11099562,-795,0,1765229074,15147.879953139993,138.2002375200027,50698.840952880004 2025-12-08,21:24:36.000,342,11099605,-795,0,1765229075,15147.913634689998,138.15794273999927,50698.83396576001 2025-12-08,21:24:37.000,342,11099581,-795,0,1765229076,15147.900162069993,138.18613926000398,50698.79903016 2025-12-08,21:24:38.000,342,11099612,-795,0,1765229077,15147.873216829998,138.20728665000206,50698.76409456001 2025-12-08,21:24:39.000,342,11099621,-795,0,1765229078,15147.927107309988,138.17909013000462,50698.81999152 2025-12-08,21:24:40.000,342,11099580,-795,0,1765229079,15147.967525169988,138.172040999998,50698.83396576001 2025-12-08,21:24:41.000,342,11099577,-795,0,1765229080,15148.001206719993,138.172040999998,50698.77108168 2025-12-08,21:24:42.000,342,11099604,-795,0,1765229081,15148.001206719993,138.12269709000248,50698.78505592001 2025-12-08,21:24:43.000,342,11099557,-795,0,1765229082,15148.028151959988,138.1508936099999,50698.80601728001 2025-12-08,21:24:44.000,342,11099576,-795,0,1765229083,15148.048360889989,138.12269709000248,50698.81999152 2025-12-08,21:24:45.000,342,11099609,-795,0,1765229084,15148.021415649993,138.12269709000248,50698.83396576001 2025-12-08,21:24:46.000,342,11099574,-795,0,1765229085,15148.115723989999,138.16499186999863,50698.75710744 2025-12-08,21:24:47.000,342,11099587,-795,0,1765229086,15148.088778749989,138.1015497000044,50698.72915896 2025-12-08,21:24:48.000,342,11099616,-795,0,1765229087,15148.075306129998,138.1015497000044,50698.694223360006 2025-12-08,21:24:49.000,342,11099612,-795,0,1765229088,15148.075306129998,138.06630405000033,50698.79903016 2025-12-08,21:24:50.000,342,11099577,-795,0,1765229089,15148.156141849999,138.05925492000097,50698.72915896 2025-12-08,21:24:51.000,342,11099631,-795,0,1765229090,15148.156141849999,138.07335317999969,50698.75710744 2025-12-08,21:24:52.000,342,11099603,-795,0,1765229091,15148.216768639999,138.06630405000033,50698.7081976 2025-12-08,21:24:53.000,342,11099561,-795,0,1765229092,15148.18982339999,138.06630405000033,50698.77108168 2025-12-08,21:24:54.000,342,11099629,-795,0,1765229093,15148.196559709999,138.10859883000376,50698.79903016 2025-12-08,21:24:55.000,342,11099564,-795,0,1765229094,15148.243713879994,138.1015497000044,50698.75012032 2025-12-08,21:24:56.000,342,11099636,-795,0,1765229095,15148.236977569999,138.09450056999776,50698.79903016 2025-12-08,21:24:57.000,342,11099573,-795,0,1765229096,15148.263922809994,138.08040230999904,50698.65928776 2025-12-08,21:24:58.000,342,11099616,-795,0,1765229097,15148.243713879994,138.0874514399984,50698.68723624001 2025-12-08,21:24:59.000,342,11099607,-795,0,1765229098,15148.29086804999,138.0522057900016,50698.65928776 2025-12-08,21:25:00.000,342,11099586,-795,0,1765229099,15148.31781329,138.0874514399984,50698.743133200005 2025-12-08,21:25:01.000,342,11099602,-795,0,1765229100,15148.304340669994,138.10859883000376,50698.7081976 2025-12-08,21:25:02.000,342,11099605,-795,0,1765229101,15148.304340669994,138.07335317999969,50698.68024912 2025-12-08,21:25:03.000,342,11099618,-795,0,1765229102,15148.29760436,138.0522057900016,50698.66627488001 2025-12-08,21:25:04.000,342,11099581,-795,0,1765229103,15148.27065911999,138.05925492000097,50698.70121048 2025-12-08,21:25:05.000,342,11099653,-795,0,1765229104,15148.33128590999,138.08040230999904,50698.72915896 2025-12-08,21:25:06.000,342,11099585,-795,0,1765229105,15148.29760436,138.00286187999882,50698.71518472001 2025-12-08,21:25:07.000,342,11099594,-795,0,1765229106,15148.29760436,138.05925492000097,50698.71518472001 2025-12-08,21:25:08.000,342,11099569,-795,0,1765229107,15148.27739543,138.00991100999818,50698.70121048 2025-12-08,21:25:09.000,342,11099566,-795,0,1765229108,15148.33802222,138.06630405000033,50698.63133928 2025-12-08,21:25:10.000,342,11099539,-795,0,1765229109,15148.31107697999,138.0874514399984,50698.70121048 2025-12-08,21:25:11.000,342,11099527,-795,0,1765229110,15148.35823115,138.05925492000097,50698.72915896 2025-12-08,21:25:12.000,342,11099602,-795,0,1765229111,15148.39864901,138.05925492000097,50698.61736504001 2025-12-08,21:25:13.000,342,11099600,-795,0,1765229112,15148.43906687,138.07335317999969,50698.70121048 2025-12-08,21:25:14.000,342,11099585,-795,0,1765229113,15148.41212162999,138.1015497000044,50698.66627488001 2025-12-08,21:25:15.000,342,11099622,-795,0,1765229114,15148.486221039995,138.11564796000312,50698.72217184 2025-12-08,21:25:16.000,342,11099617,-755,0,1765229115,15148.47948473,138.06630405000033,50698.65230064 2025-12-08,21:25:17.000,342,11099512,-795,0,1765229116,15148.47948473,138.0874514399984,50698.66627488001 2025-12-08,21:25:18.000,342,11099597,-795,0,1765229117,15148.49295734999,138.07335317999969,50698.673262000004 2025-12-08,21:25:19.000,342,11099599,-795,0,1765229118,15148.54011152,138.11564796000312,50698.68723624001 2025-12-08,21:25:20.000,342,11099597,-795,0,1765229119,15148.55358413999,138.1367953500012,50698.63832640001 2025-12-08,21:25:21.000,342,11099576,-795,0,1765229120,15148.57379306999,138.12269709000248,50698.59640368001 2025-12-08,21:25:22.000,342,11099610,-795,0,1765229121,15148.54011152,138.08040230999904,50698.673262000004 2025-12-08,21:25:23.000,342,11099610,-795,0,1765229122,15148.56032045,138.1508936099999,50698.70121048 2025-12-08,21:25:24.000,342,11099565,-795,0,1765229123,15148.56032045,138.1367953500012,50698.694223360006 2025-12-08,21:25:25.000,342,11099629,-795,0,1765229124,15148.587265689996,138.18613926000398,50698.76409456001 2025-12-08,21:25:26.000,342,11099646,-795,0,1765229125,15148.56032045,138.14384448000055,50698.72915896 2025-12-08,21:25:27.000,342,11099586,-795,0,1765229126,15148.60073831,138.1508936099999,50698.63133928 2025-12-08,21:25:28.000,342,11099613,-795,0,1765229127,15148.57379306999,138.16499186999863,50698.694223360006 2025-12-08,21:25:29.000,342,11099604,-795,0,1765229128,15148.587265689996,138.17909013000462,50698.68024912 2025-12-08,21:25:30.000,342,11099582,-795,0,1765229129,15148.59400199999,138.15794273999927,50698.694223360006 2025-12-08,21:25:31.000,342,11099634,-795,0,1765229130,15148.62094724,138.17909013000462,50698.75710744 2025-12-08,21:25:32.000,342,11099679,-795,0,1765229131,15148.63441985999,138.24253229999886,50698.75012032 2025-12-08,21:25:33.000,342,11099538,-795,0,1765229132,15148.654628789991,138.172040999998,50698.77108168 2025-12-08,21:25:34.000,342,11099597,-795,0,1765229133,15148.668101409996,138.19318839000334,50698.75012032 2025-12-08,21:25:35.000,342,11099573,-795,0,1765229134,15148.647892479996,138.15794273999927,50698.792043040005 2025-12-08,21:25:36.000,342,11099612,-795,0,1765229135,15148.68157403,138.14384448000055,50698.743133200005 2025-12-08,21:25:37.000,342,11099652,-795,0,1765229136,15148.708519269996,138.2002375200027,50698.72217184 2025-12-08,21:25:38.000,342,11099607,-795,0,1765229137,15148.708519269996,138.12974622000183,50698.80601728001 2025-12-08,21:25:39.000,342,11099599,-795,0,1765229138,15148.742200820001,138.22138491000078,50698.78505592001 2025-12-08,21:25:40.000,342,11099602,-795,0,1765229139,15148.70178296,138.21433578000142,50698.71518472001 2025-12-08,21:25:41.000,342,11099604,-795,0,1765229140,15148.68157403,138.22843404000014,50698.72217184 2025-12-08,21:25:42.000,342,11099569,-795,0,1765229141,15148.708519269996,138.2354831699995,50698.77108168 2025-12-08,21:25:43.000,342,11099589,-795,0,1765229142,15148.735464509991,138.21433578000142,50698.65928776 2025-12-08,21:25:44.000,342,11099547,-795,0,1765229143,15148.695046649991,138.24253229999886,50698.694223360006 2025-12-08,21:25:45.000,342,11099581,-795,0,1765229144,15148.735464509991,138.2354831699995,50698.743133200005 2025-12-08,21:25:46.000,342,11099570,-795,0,1765229145,15148.775882369991,138.30597447000036,50698.68024912 2025-12-08,21:25:47.000,342,11099582,-795,0,1765229146,15148.762409750001,138.29187621000165,50698.694223360006 2025-12-08,21:25:48.000,342,11099595,-795,0,1765229147,15148.775882369991,138.298925340001,50698.624352160004 2025-12-08,21:25:49.000,342,11099611,-795,0,1765229148,15148.762409750001,138.3482692500038,50698.65230064 2025-12-08,21:25:50.000,342,11099585,-795,0,1765229149,15148.775882369991,138.36941664000187,50698.58242944 2025-12-08,21:25:51.000,342,11099588,-795,0,1765229150,15148.809563919996,138.36941664000187,50698.6033908 2025-12-08,21:25:52.000,342,11099546,-795,0,1765229151,15148.849981779997,138.41171141999803,50698.65230064 2025-12-08,21:25:53.000,342,11099578,-795,0,1765229152,15148.809563919996,138.41876055000466,50698.673262000004 2025-12-08,21:25:54.000,342,11099609,-795,0,1765229153,15148.816300229992,138.43285881000338,50698.65230064 2025-12-08,21:25:55.000,342,11099592,-795,0,1765229154,15148.809563919996,138.45400620000146,50698.673262000004 2025-12-08,21:25:56.000,342,11099571,-795,0,1765229155,15148.789354989996,138.47515358999954,50698.72217184 2025-12-08,21:25:57.000,342,11099600,-795,0,1765229156,15148.789354989996,138.53154663000169,50698.65928776 2025-12-08,21:25:58.000,342,11099574,-795,0,1765229157,15148.789354989996,138.51744837000297,50698.66627488001 2025-12-08,21:25:59.000,342,11099623,-795,0,1765229158,15148.782618680001,138.57384140999784,50698.68723624001 2025-12-08,21:26:00.000,342,11099589,-795,0,1765229159,15148.742200820001,138.57384140999784,50698.68723624001 2025-12-08,21:26:01.000,342,11099564,-795,0,1765229160,15148.769146059996,138.6090870600019,50698.7780688 2025-12-08,21:26:02.000,342,11099631,-795,0,1765229161,15148.775882369991,138.61613619000127,50698.71518472001 2025-12-08,21:26:03.000,342,11099556,-795,0,1765229162,15148.802827610001,138.6584309700047,50698.68024912 2025-12-08,21:26:04.000,342,11099655,-795,0,1765229163,15148.769146059996,138.63728357999935,50698.70121048 2025-12-08,21:26:05.000,342,11099645,-795,0,1765229164,15148.775882369991,138.70072575000086,50698.673262000004 2025-12-08,21:26:06.000,342,11099678,-795,0,1765229165,15148.769146059996,138.7289222699983,50698.71518472001 2025-12-08,21:26:07.000,342,11099619,-795,0,1765229166,15148.782618680001,138.71482400999957,50698.743133200005 2025-12-08,21:26:08.000,342,11099603,-795,0,1765229167,15148.775882369991,138.7289222699983,50698.68723624001 2025-12-08,21:26:09.000,342,11099665,-795,0,1765229168,15148.823036540001,138.75006966000365,50698.79903016 2025-12-08,21:26:10.000,342,11099644,-795,0,1765229169,15148.809563919996,138.81351182999788,50698.72915896 2025-12-08,21:26:11.000,342,11099572,-795,0,1765229170,15148.802827610001,138.81351182999788,50698.76409456001 2025-12-08,21:26:12.000,342,11099679,-755,0,1765229171,15148.816300229992,138.86285574000067,50698.75012032 2025-12-08,21:26:13.000,342,11099604,-795,0,1765229172,15148.829772849997,138.88400312999875,50698.7780688 2025-12-08,21:26:14.000,342,11099598,-795,0,1765229173,15148.802827610001,138.89810139000474,50698.78505592001 2025-12-08,21:26:15.000,342,11099579,-795,0,1765229174,15148.816300229992,138.89810139000474,50698.743133200005 2025-12-08,21:26:16.000,342,11099636,-795,0,1765229175,15148.742200820001,138.92629791000218,50698.73614608001 2025-12-08,21:26:17.000,342,11099654,-795,0,1765229176,15148.769146059996,138.9051505200041,50698.70121048 2025-12-08,21:26:18.000,342,11099588,-795,0,1765229177,15148.728728199996,138.92629791000218,50698.6033908 2025-12-08,21:26:19.000,342,11099616,-795,0,1765229178,15148.775882369991,138.91219965000346,50698.75710744 2025-12-08,21:26:20.000,342,11099647,-795,0,1765229179,15148.775882369991,138.94744530000025,50698.71518472001 2025-12-08,21:26:21.000,342,11099595,-795,0,1765229180,15148.748937129996,138.9544944299996,50698.7081976 2025-12-08,21:26:22.000,342,11099614,-795,0,1765229181,15148.708519269996,138.94744530000025,50698.72915896 2025-12-08,21:26:23.000,342,11099546,-795,0,1765229182,15148.70178296,138.92629791000218,50698.645313520006 2025-12-08,21:26:24.000,342,11099593,-795,0,1765229183,15148.654628789991,138.94744530000025,50698.645313520006 2025-12-08,21:26:25.000,342,11099590,-795,0,1765229184,15148.64115617,138.99678921000304,50698.68723624001 2025-12-08,21:26:26.000,342,11099603,-795,0,1765229185,15148.695046649991,139.02498573000048,50698.56845520001 2025-12-08,21:26:27.000,342,11099601,-795,0,1765229186,15148.70178296,139.03203485999984,50698.56146808 2025-12-08,21:26:28.000,342,11099531,-795,0,1765229187,15148.70178296,139.04613311999856,50698.51255824 2025-12-08,21:26:29.000,342,11099567,-795,0,1765229188,15148.715255579991,139.06023138000455,50698.61037792 2025-12-08,21:26:30.000,342,11099557,-795,0,1765229189,15148.715255579991,139.04613311999856,50698.61736504001 2025-12-08,21:26:31.000,342,11099607,-795,0,1765229190,15148.728728199996,139.07432964000327,50698.58242944 2025-12-08,21:26:32.000,342,11099611,-755,0,1765229191,15148.755673439991,139.03203485999984,50698.645313520006 2025-12-08,21:26:33.000,342,11099595,-795,0,1765229192,15148.742200820001,139.04613311999856,50698.65928776 2025-12-08,21:26:34.000,342,11099577,-795,0,1765229193,15148.755673439991,139.03203485999984,50698.70121048 2025-12-08,21:26:35.000,342,11099532,-795,0,1765229194,15148.748937129996,139.0672805100039,50698.68723624001 2025-12-08,21:26:36.000,342,11099565,-795,0,1765229195,15148.762409750001,139.02498573000048,50698.624352160004 2025-12-08,21:26:37.000,342,11099576,-795,0,1765229196,15148.742200820001,139.02498573000048,50698.645313520006 2025-12-08,21:26:38.000,342,11099629,-795,0,1765229197,15148.748937129996,139.06023138000455,50698.63133928 2025-12-08,21:26:39.000,342,11099596,-795,0,1765229198,15148.782618680001,139.0672805100039,50698.66627488001 2025-12-08,21:26:40.000,342,11099600,-795,0,1765229199,15148.836509159992,139.0390839899992,50698.6033908 2025-12-08,21:26:41.000,342,11099584,-795,0,1765229200,15148.809563919996,139.04613311999856,50698.645313520006 2025-12-08,21:26:42.000,342,11099577,-795,0,1765229201,15148.809563919996,139.06023138000455,50698.63832640001 2025-12-08,21:26:43.000,342,11099598,-795,0,1765229202,15148.829772849997,139.0390839899992,50698.59640368001 2025-12-08,21:26:44.000,342,11099587,-795,0,1765229203,15148.856718089992,139.01088747000176,50698.66627488001 2025-12-08,21:26:45.000,342,11099600,-795,0,1765229204,15148.863454400002,139.04613311999856,50698.65230064 2025-12-08,21:26:46.000,342,11099601,-795,0,1765229205,15148.876927019992,138.98974008000368,50698.55448096 2025-12-08,21:26:47.000,342,11099541,-795,0,1765229206,15148.876927019992,139.05318224999792,50698.65230064 2025-12-08,21:26:48.000,342,11099556,-795,0,1765229207,15148.856718089992,139.01793660000112,50698.59640368001 2025-12-08,21:26:49.000,342,11099589,-715,0,1765229208,15148.876927019992,139.0038383400024,50698.73614608001 2025-12-08,21:26:50.000,342,11099594,-795,0,1765229209,15148.890399639997,139.0038383400024,50698.63832640001 2025-12-08,21:26:51.000,342,11099621,-795,0,1765229210,15148.897135949992,139.03203485999984,50698.71518472001 2025-12-08,21:26:52.000,342,11099558,-795,0,1765229211,15148.897135949992,139.01793660000112,50698.7081976 2025-12-08,21:26:53.000,342,11099625,-795,0,1765229212,15148.910608569997,138.99678921000304,50698.66627488001 2025-12-08,21:26:54.000,342,11099620,-795,0,1765229213,15148.917344879992,139.01088747000176,50698.63133928 2025-12-08,21:26:55.000,342,11099545,-795,0,1765229214,15148.977971669992,138.94744530000025,50698.68024912 2025-12-08,21:26:56.000,342,11099524,-795,0,1765229215,15149.004916910002,138.96859268999833,50698.673262000004 2025-12-08,21:26:57.000,342,11099594,-795,0,1765229216,15148.984707980002,138.96859268999833,50698.68723624001 2025-12-08,21:26:58.000,342,11099606,-795,0,1765229217,15148.957762739992,138.9051505200041,50698.65928776 2025-12-08,21:26:59.000,342,11099536,-795,0,1765229218,15149.004916910002,138.91924878000282,50698.694223360006 2025-12-08,21:27:00.000,342,11099634,-795,0,1765229219,15148.991444289997,138.8558066100013,50698.75012032 2025-12-08,21:27:01.000,342,11099593,-795,0,1765229220,15149.011653219997,138.8910522599981,50698.673262000004 2025-12-08,21:27:02.000,342,11099612,-795,0,1765229221,15148.991444289997,138.89810139000474,50698.645313520006 2025-12-08,21:27:03.000,342,11099578,-795,0,1765229222,15149.004916910002,138.82761009000387,50698.63832640001 2025-12-08,21:27:04.000,342,11099671,-795,0,1765229223,15149.031862149997,138.8558066100013,50698.68024912 2025-12-08,21:27:05.000,342,11099600,-795,0,1765229224,15149.052071079997,138.7923644399998,50698.70121048 2025-12-08,21:27:06.000,342,11099615,-795,0,1765229225,15149.072280009997,138.8769539999994,50698.645313520006 2025-12-08,21:27:07.000,342,11099576,-795,0,1765229226,15149.079016319993,138.82761009000387,50698.68723624001 2025-12-08,21:27:08.000,342,11099578,-795,0,1765229227,15149.052071079997,138.86990487000003,50698.68723624001 2025-12-08,21:27:09.000,342,11099566,-795,0,1765229228,15149.105961560002,138.80646269999852,50698.71518472001 2025-12-08,21:27:10.000,342,11099643,-795,0,1765229229,15149.139643109993,138.8417083500026,50698.65230064 2025-12-08,21:27:11.000,342,11099593,-795,0,1765229230,15149.159852039993,138.7923644399998,50698.63133928 2025-12-08,21:27:12.000,342,11099606,-795,0,1765229231,15149.180060969993,138.77121705000172,50698.65230064 2025-12-08,21:27:13.000,342,11099616,-795,0,1765229232,15149.220478829993,138.78531531000044,50698.63832640001 2025-12-08,21:27:14.000,342,11099600,-795,0,1765229233,15149.166588349988,138.77121705000172,50698.68024912 2025-12-08,21:27:15.000,342,11099596,-795,0,1765229234,15149.213742519998,138.8205609600045,50698.75710744 2025-12-08,21:27:16.000,342,11099637,-795,0,1765229235,15149.233951449998,138.80646269999852,50698.72915896 2025-12-08,21:27:17.000,342,11099565,-795,0,1765229236,15149.240687759993,138.81351182999788,50698.68723624001 2025-12-08,21:27:18.000,342,11099599,-795,0,1765229237,15149.247424069988,138.757118790003,50698.68723624001 2025-12-08,21:27:19.000,342,11099631,-795,0,1765229238,15149.220478829993,138.76416792000236,50698.61736504001 2025-12-08,21:27:20.000,342,11099602,-795,0,1765229239,15149.247424069988,138.7289222699983,50698.61736504001 2025-12-08,21:27:21.000,342,11099581,-795,0,1765229240,15149.274369309998,138.7289222699983,50698.65928776 2025-12-08,21:27:22.000,342,11099620,-795,0,1765229241,15149.281105619993,138.66548010000406,50698.694223360006 2025-12-08,21:27:23.000,342,11099556,-795,0,1765229242,15149.321523479994,138.6936766200015,50698.61736504001 2025-12-08,21:27:24.000,342,11099584,-795,0,1765229243,15149.348468719989,138.73597139999765,50698.65230064 2025-12-08,21:27:25.000,342,11099648,-795,0,1765229244,15149.328259789989,138.70777488000022,50698.63832640001 2025-12-08,21:27:26.000,342,11099542,-795,0,1765229245,15149.334996099999,138.6443327099987,50698.58242944 2025-12-08,21:27:27.000,342,11099638,-795,0,1765229246,15149.348468719989,138.62318532000063,50698.65230064 2025-12-08,21:27:28.000,342,11099608,-795,0,1765229247,15149.361941339994,138.58793967000383,50698.63133928 2025-12-08,21:27:29.000,342,11099610,-795,0,1765229248,15149.334996099999,138.56679227999848,50698.58242944 2025-12-08,21:27:30.000,342,11099609,-795,0,1765229249,15149.341732409994,138.51744837000297,50698.61037792 2025-12-08,21:27:31.000,342,11099571,-795,0,1765229250,15149.395622889999,138.51744837000297,50698.645313520006 2025-12-08,21:27:32.000,342,11099592,-795,0,1765229251,15149.388886579989,138.51744837000297,50698.63832640001 2025-12-08,21:27:33.000,342,11099578,-795,0,1765229252,15149.42930443999,138.50335011000425,50698.59640368001 2025-12-08,21:27:34.000,342,11099625,-795,0,1765229253,15149.436040749999,138.46810446000018,50698.6033908 2025-12-08,21:27:35.000,342,11099574,-795,0,1765229254,15149.395622889999,138.46105533000082,50698.645313520006 2025-12-08,21:27:36.000,342,11099527,-795,0,1765229255,15149.422568129994,138.43285881000338,50698.575442320005 2025-12-08,21:27:37.000,342,11099589,-795,0,1765229256,15149.442777059994,138.39056402999995,50698.58242944 2025-12-08,21:27:38.000,342,11099608,-795,0,1765229257,15149.44951336999,138.41171141999803,50698.59640368001 2025-12-08,21:27:39.000,342,11099574,-675,0,1765229258,15149.48993122999,138.39056402999995,50698.575442320005 2025-12-08,21:27:40.000,342,11099610,-795,0,1765229259,15149.49666754,138.36941664000187,50698.51954536001 2025-12-08,21:27:41.000,342,11099578,-795,0,1765229260,15149.51687647,138.35531838000315,50698.55448096 2025-12-08,21:27:42.000,342,11099561,-795,0,1765229261,15149.523612779994,138.35531838000315,50698.54749384001 2025-12-08,21:27:43.000,342,11099577,-795,0,1765229262,15149.543821709995,138.3623675100025,50698.59640368001 2025-12-08,21:27:44.000,342,11099601,-795,0,1765229263,15149.604448499995,138.3623675100025,50698.58941656 2025-12-08,21:27:45.000,342,11099595,-795,0,1765229264,15149.57076694999,138.31302359999972,50698.575442320005 2025-12-08,21:27:46.000,342,11099536,-795,0,1765229265,15149.59097587999,138.35531838000315,50698.56845520001 2025-12-08,21:27:47.000,342,11099580,-795,0,1765229266,15149.61792112,138.3341709899978,50698.49159688 2025-12-08,21:27:48.000,342,11099540,-795,0,1765229267,15149.61118480999,138.2848270800023,50698.49858400001 2025-12-08,21:27:49.000,342,11099625,-795,0,1765229268,15149.624657429995,138.32712185999844,50698.5335196 2025-12-08,21:27:50.000,342,11099610,-795,0,1765229269,15149.61118480999,138.30597447000036,50698.5335196 2025-12-08,21:27:51.000,342,11099625,-795,0,1765229270,15149.65833898,138.298925340001,50698.54749384001 2025-12-08,21:27:52.000,342,11099647,-795,0,1765229271,15149.685284219995,138.2848270800023,50698.56146808 2025-12-08,21:27:53.000,342,11099561,-795,0,1765229272,15149.67854791,138.27072882000357,50698.49159688 2025-12-08,21:27:54.000,342,11099620,-795,0,1765229273,15149.67854791,138.32007272999908,50698.44268704 2025-12-08,21:27:55.000,342,11099602,-795,0,1765229274,15149.71222945999,138.27777795000293,50698.526532480006 2025-12-08,21:27:56.000,342,11099531,-795,0,1765229275,15149.69202052999,138.298925340001,50698.456661280004 2025-12-08,21:27:57.000,342,11099542,-795,0,1765229276,15149.69202052999,138.22138491000078,50698.44268704 2025-12-08,21:27:58.000,342,11099562,-795,0,1765229277,15149.745911009995,138.22138491000078,50698.42871280001 2025-12-08,21:27:59.000,342,11099617,-795,0,1765229278,15149.745911009995,138.17909013000462,50698.42172568 2025-12-08,21:28:00.000,342,11099531,-795,0,1765229279,15149.745911009995,138.24958142999822,50698.3937772 2025-12-08,21:28:01.000,342,11099668,-795,0,1765229280,15149.75938363,138.27072882000357,50698.456661280004 2025-12-08,21:28:02.000,342,11099664,-795,0,1765229281,15149.77285624999,138.2636796900042,50698.456661280004 2025-12-08,21:28:03.000,342,11099587,-795,0,1765229282,15149.79980149,138.2636796900042,50698.42871280001 2025-12-08,21:28:04.000,342,11099601,-795,0,1765229283,15149.873900899991,138.30597447000036,50698.47063552001 2025-12-08,21:28:05.000,342,11099566,-795,0,1765229284,15149.85369196999,138.32007272999908,50698.44967416001 2025-12-08,21:28:06.000,342,11099583,-795,0,1765229285,15149.88063721,138.29187621000165,50698.456661280004 2025-12-08,21:28:07.000,342,11099616,-795,0,1765229286,15149.914318759991,138.2636796900042,50698.49858400001 2025-12-08,21:28:08.000,342,11099540,-795,0,1765229287,15149.894109829991,138.27777795000293,50698.49858400001 2025-12-08,21:28:09.000,342,11099588,-795,0,1765229288,15149.927791379996,138.30597447000036,50698.456661280004 2025-12-08,21:28:10.000,342,11099543,-795,0,1765229289,15149.927791379996,138.29187621000165,50698.47063552001 2025-12-08,21:28:11.000,342,11099584,-795,0,1765229290,15149.954736619991,138.24958142999822,50698.51255824 2025-12-08,21:28:12.000,342,11099619,-795,0,1765229291,15149.88063721,138.25663056000485,50698.42871280001 2025-12-08,21:28:13.000,342,11099545,-795,0,1765229292,15149.846955659996,138.29187621000165,50698.4636484 2025-12-08,21:28:14.000,342,11099617,-795,0,1765229293,15149.948000309996,138.298925340001,50698.44268704 2025-12-08,21:28:15.000,342,11099609,-795,0,1765229294,15149.914318759991,138.27072882000357,50698.42871280001 2025-12-08,21:28:16.000,342,11099523,-795,0,1765229295,15149.941264000001,138.31302359999972,50698.43569992 2025-12-08,21:28:17.000,342,11099609,-795,0,1765229296,15149.981681860001,138.32712185999844,50698.477622640006 2025-12-08,21:28:18.000,342,11099582,-795,0,1765229297,15150.028836029996,138.3341709899978,50698.51954536001 2025-12-08,21:28:19.000,342,11099575,-795,0,1765229298,15149.988418169996,138.3482692500038,50698.49858400001 2025-12-08,21:28:20.000,342,11099552,-795,0,1765229299,15150.008627099996,138.32007272999908,50698.55448096 2025-12-08,21:28:21.000,342,11099600,-795,0,1765229300,15150.001890790001,138.3482692500038,50698.49159688 2025-12-08,21:28:22.000,342,11099563,-795,0,1765229301,15149.988418169996,138.3482692500038,50698.51954536001 2025-12-08,21:28:23.000,342,11099605,-795,0,1765229302,15150.042308650001,138.31302359999972,50698.43569992 2025-12-08,21:28:24.000,342,11099600,-795,0,1765229303,15149.981681860001,138.31302359999972,50698.49858400001 2025-12-08,21:28:25.000,342,11099599,-795,0,1765229304,15150.069253889997,138.36941664000187,50698.49858400001 2025-12-08,21:28:26.000,342,11099544,-795,0,1765229305,15150.109671749997,138.3976131599993,50698.526532480006 2025-12-08,21:28:27.000,342,11099602,-795,0,1765229306,15150.102935440002,138.37646577000123,50698.48460976 2025-12-08,21:28:28.000,342,11099617,-795,0,1765229307,15150.089462819997,138.40466228999867,50698.526532480006 2025-12-08,21:28:29.000,342,11099631,-795,0,1765229308,15150.109671749997,138.40466228999867,50698.5335196 2025-12-08,21:28:30.000,342,11099550,-795,0,1765229309,15150.109671749997,138.4469570700021,50698.477622640006 2025-12-08,21:28:31.000,342,11099552,-795,0,1765229310,15150.123144370002,138.50335011000425,50698.49858400001 2025-12-08,21:28:32.000,342,11099614,-795,0,1765229311,15150.096199129992,138.43990794000274,50698.505571120004 2025-12-08,21:28:33.000,342,11099652,-795,0,1765229312,15150.116408059992,138.4822027199989,50698.56845520001 2025-12-08,21:28:34.000,342,11099585,-795,0,1765229313,15150.136616989992,138.4963009800049,50698.51954536001 2025-12-08,21:28:35.000,342,11099586,-795,0,1765229314,15150.129880679997,138.53859576000104,50698.51954536001 2025-12-08,21:28:36.000,342,11099606,-795,0,1765229315,15150.109671749997,138.5949888000032,50698.43569992 2025-12-08,21:28:37.000,342,11099629,-795,0,1765229316,15150.109671749997,138.56679227999848,50698.49858400001 2025-12-08,21:28:38.000,342,11099595,-795,0,1765229317,15150.143353300002,138.6090870600019,50698.51954536001 2025-12-08,21:28:39.000,342,11099531,-795,0,1765229318,15150.156825919992,138.63023445,50698.575442320005 2025-12-08,21:28:40.000,342,11099555,-795,0,1765229319,15150.102935440002,138.66548010000406,50698.54749384001 2025-12-08,21:28:41.000,342,11099618,-795,0,1765229320,15150.089462819997,138.6443327099987,50698.47063552001 2025-12-08,21:28:42.000,342,11099612,-795,0,1765229321,15150.123144370002,138.63728357999935,50698.48460976 2025-12-08,21:28:43.000,342,11099583,-795,0,1765229322,15150.123144370002,138.65138183999807,50698.56845520001 2025-12-08,21:28:44.000,342,11099570,-795,0,1765229323,15150.163562230002,138.6443327099987,50698.4636484 2025-12-08,21:28:45.000,342,11099574,-795,0,1765229324,15150.102935440002,138.66548010000406,50698.51255824 2025-12-08,21:28:46.000,342,11099611,-795,0,1765229325,15150.123144370002,138.67957836000278,50698.55448096 2025-12-08,21:28:47.000,342,11099571,-795,0,1765229326,15150.156825919992,138.72187313999893,50698.58941656 2025-12-08,21:28:48.000,342,11099665,-795,0,1765229327,15150.116408059992,138.70072575000086,50698.49159688 2025-12-08,21:28:49.000,342,11099600,-795,0,1765229328,15150.177034849992,138.757118790003,50698.526532480006 2025-12-08,21:28:50.000,342,11099590,-795,0,1765229329,15150.163562230002,138.67957836000278,50698.56146808 2025-12-08,21:28:51.000,342,11099552,-795,0,1765229330,15150.102935440002,138.68662749000214,50698.51255824 2025-12-08,21:28:52.000,342,11099639,-795,0,1765229331,15150.136616989992,138.67957836000278,50698.58941656 2025-12-08,21:28:53.000,342,11099592,-795,0,1765229332,15150.163562230002,138.71482400999957,50698.54050672 2025-12-08,21:28:54.000,342,11099578,-795,0,1765229333,15150.177034849992,138.7289222699983,50698.56845520001 2025-12-08,21:28:55.000,342,11099578,-795,0,1765229334,15150.190507469997,138.7430205300043,50698.56845520001 2025-12-08,21:28:56.000,342,11099584,-795,0,1765229335,15150.210716399997,138.75006966000365,50698.58242944 2025-12-08,21:28:57.000,342,11099629,-795,0,1765229336,15150.224189020002,138.75006966000365,50698.59640368001 2025-12-08,21:28:58.000,342,11099644,-795,0,1765229337,15150.237661639992,138.77826618000108,50698.63133928 2025-12-08,21:28:59.000,342,11099575,-795,0,1765229338,15150.224189020002,138.77826618000108,50698.624352160004 2025-12-08,21:29:00.000,342,11099640,-795,0,1765229339,15150.197243779992,138.75006966000365,50698.63133928 2025-12-08,21:29:01.000,342,11099591,-795,0,1765229340,15150.210716399997,138.73597139999765,50698.63133928 2025-12-08,21:29:02.000,342,11099594,-795,0,1765229341,15150.197243779992,138.70777488000022,50698.61037792 2025-12-08,21:29:03.000,342,11099531,-795,0,1765229342,15150.190507469997,138.68662749000214,50698.61736504001 2025-12-08,21:29:04.000,342,11099641,-795,0,1765229343,15150.203980090002,138.66548010000406,50698.5335196 2025-12-08,21:29:05.000,342,11099572,-795,0,1765229344,15150.177034849992,138.68662749000214,50698.55448096 2025-12-08,21:29:06.000,342,11099580,-795,0,1765229345,15150.163562230002,138.71482400999957,50698.49858400001 2025-12-08,21:29:07.000,342,11099598,-795,0,1765229346,15150.210716399997,138.66548010000406,50698.54050672 2025-12-08,21:29:08.000,342,11099614,-795,0,1765229347,15150.150089609997,138.70777488000022,50698.4636484 2025-12-08,21:29:09.000,342,11099579,-795,0,1765229348,15150.177034849992,138.6936766200015,50698.48460976 2025-12-08,21:29:10.000,342,11099571,-755,0,1765229349,15150.156825919992,138.66548010000406,50698.44268704 2025-12-08,21:29:11.000,342,11099576,-795,0,1765229350,15150.183771160002,138.6443327099987,50698.43569992 2025-12-08,21:29:12.000,342,11099590,-795,0,1765229351,15150.129880679997,138.67252923000342,50698.48460976 2025-12-08,21:29:13.000,342,11099598,-795,0,1765229352,15150.163562230002,138.70777488000022,50698.47063552001 2025-12-08,21:29:14.000,342,11099606,-795,0,1765229353,15150.190507469997,138.6584309700047,50698.42172568 2025-12-08,21:29:15.000,342,11099662,-795,0,1765229354,15150.203980090002,138.6584309700047,50698.44268704 2025-12-08,21:29:16.000,342,11099582,-795,0,1765229355,15150.237661639992,138.67252923000342,50698.456661280004 2025-12-08,21:29:17.000,342,11099578,-795,0,1765229356,15150.210716399997,138.67252923000342,50698.42172568 2025-12-08,21:29:18.000,342,11099581,-795,0,1765229357,15150.230925329997,138.68662749000214,50698.41473856 2025-12-08,21:29:19.000,342,11099581,-795,0,1765229358,15150.163562230002,138.65138183999807,50698.47063552001 2025-12-08,21:29:20.000,342,11099607,-795,0,1765229359,15150.163562230002,138.66548010000406,50698.477622640006 2025-12-08,21:29:21.000,342,11099551,-795,0,1765229360,15150.136616989992,138.65138183999807,50698.48460976 2025-12-08,21:29:22.000,342,11099589,-795,0,1765229361,15150.069253889997,138.6090870600019,50698.44967416001 2025-12-08,21:29:23.000,342,11099585,-795,0,1765229362,15150.069253889997,138.6584309700047,50698.36582872 2025-12-08,21:29:24.000,342,11099546,-795,0,1765229363,15150.042308650001,138.58089054000448,50698.22608632 2025-12-08,21:29:25.000,342,11099608,-795,0,1765229364,15150.035572339992,138.63023445,50698.358841600006 2025-12-08,21:29:26.000,342,11099583,-795,0,1765229365,15150.062517580001,138.61613619000127,50698.44268704 2025-12-08,21:29:27.000,342,11099589,-795,0,1765229366,15150.062517580001,138.65138183999807,50698.37980296001 2025-12-08,21:29:28.000,342,11099583,-795,0,1765229367,15150.062517580001,138.6443327099987,50698.31691888 2025-12-08,21:29:29.000,342,11099606,-795,0,1765229368,15150.089462819997,138.67252923000342,50698.47063552001 2025-12-08,21:29:30.000,342,11099659,-715,0,1765229369,15150.082726510002,138.65138183999807,50698.43569992 2025-12-08,21:29:31.000,342,11099602,-795,0,1765229370,15150.102935440002,138.65138183999807,50698.40076432001 2025-12-08,21:29:32.000,342,11099601,-795,0,1765229371,15150.156825919992,138.6584309700047,50698.309931760006 2025-12-08,21:29:33.000,342,11099567,-795,0,1765229372,15150.109671749997,138.6443327099987,50698.35185448001 2025-12-08,21:29:34.000,342,11099559,-795,0,1765229373,15150.163562230002,138.6584309700047,50698.33089312001 2025-12-08,21:29:35.000,342,11099569,-795,0,1765229374,15150.177034849992,138.72187313999893,50698.42172568 2025-12-08,21:29:36.000,342,11099641,-795,0,1765229375,15150.177034849992,138.7289222699983,50698.37281584 2025-12-08,21:29:37.000,342,11099601,-795,0,1765229376,15150.143353300002,138.6936766200015,50698.41473856 2025-12-08,21:29:38.000,342,11099612,-795,0,1765229377,15150.183771160002,138.70777488000022,50698.40076432001 2025-12-08,21:29:39.000,342,11099569,-795,0,1765229378,15150.230925329997,138.7289222699983,50698.47063552001 2025-12-08,21:29:40.000,342,11099613,-795,0,1765229379,15150.224189020002,138.68662749000214,50698.477622640006 2025-12-08,21:29:41.000,342,11099583,-795,0,1765229380,15150.244397950002,138.7430205300043,50698.47063552001 2025-12-08,21:29:42.000,342,11099624,-795,0,1765229381,15150.278079499993,138.73597139999765,50698.41473856 2025-12-08,21:29:43.000,342,11099607,-795,0,1765229382,15150.305024740002,138.7923644399998,50698.36582872 2025-12-08,21:29:44.000,342,11099582,-795,0,1765229383,15150.298288429993,138.81351182999788,50698.40076432001 2025-12-08,21:29:45.000,342,11099545,-795,0,1765229384,15150.345442599988,138.77121705000172,50698.4636484 2025-12-08,21:29:46.000,342,11099624,-795,0,1765229385,15150.298288429993,138.79941356999916,50698.407751440005 2025-12-08,21:29:47.000,342,11099582,-795,0,1765229386,15150.325233670002,138.7923644399998,50698.44967416001 2025-12-08,21:29:48.000,342,11099558,-795,0,1765229387,15150.298288429993,138.757118790003,50698.35185448001 2025-12-08,21:29:49.000,342,11099612,-795,0,1765229388,15150.311761049998,138.82761009000387,50698.38679008 2025-12-08,21:29:50.000,342,11099593,-795,0,1765229389,15150.358915219993,138.81351182999788,50698.37980296001 2025-12-08,21:29:51.000,342,11099603,-795,0,1765229390,15150.392596769998,138.77121705000172,50698.40076432001 2025-12-08,21:29:52.000,342,11099600,-795,0,1765229391,15150.325233670002,138.80646269999852,50698.42172568 2025-12-08,21:29:53.000,342,11099514,-795,0,1765229392,15150.372387839998,138.77121705000172,50698.44967416001 2025-12-08,21:29:54.000,342,11099578,-795,0,1765229393,15150.278079499993,138.757118790003,50698.37281584 2025-12-08,21:29:55.000,342,11099582,-795,0,1765229394,15150.352178909998,138.83465922000323,50698.42871280001 2025-12-08,21:29:56.000,342,11099592,-795,0,1765229395,15150.372387839998,138.79941356999916,50698.456661280004 2025-12-08,21:29:57.000,342,11099522,-795,0,1765229396,15150.365651529988,138.79941356999916,50698.407751440005 2025-12-08,21:29:58.000,342,11099597,-795,0,1765229397,15150.385860459988,138.8205609600045,50698.358841600006 2025-12-08,21:29:59.000,342,11099590,-795,0,1765229398,15150.392596769998,138.8417083500026,50698.42172568 2025-12-08,21:30:00.000,342,11099564,-795,0,1765229399,15150.433014629998,138.82761009000387,50698.407751440005 2025-12-08,21:30:01.000,342,11099550,-795,0,1765229400,15150.459959869993,138.83465922000323,50698.47063552001 2025-12-08,21:30:02.000,342,11099601,-795,0,1765229401,15150.439750939993,138.8558066100013,50698.407751440005 2025-12-08,21:30:03.000,342,11099643,-795,0,1765229402,15150.399333079993,138.84875748000195,50698.37980296001 2025-12-08,21:30:04.000,342,11099576,-795,0,1765229403,15150.433014629998,138.82761009000387,50698.456661280004 2025-12-08,21:30:05.000,342,11099611,-795,0,1765229404,15150.419542009993,138.84875748000195,50698.44268704 2025-12-08,21:30:06.000,342,11099612,-795,0,1765229405,15150.446487249988,138.86990487000003,50698.37980296001 2025-12-08,21:30:07.000,342,11099635,-795,0,1765229406,15150.439750939993,138.8910522599981,50698.323906 2025-12-08,21:30:08.000,342,11099641,-795,0,1765229407,15150.439750939993,138.86990487000003,50698.337880240004 2025-12-08,21:30:09.000,342,11099574,-795,0,1765229408,15150.466696179989,138.86285574000067,50698.323906 2025-12-08,21:30:10.000,342,11099569,-795,0,1765229409,15150.480168799993,138.8558066100013,50698.34486736 2025-12-08,21:30:11.000,342,11099561,-795,0,1765229410,15150.473432489998,138.8910522599981,50698.3937772 2025-12-08,21:30:12.000,342,11099546,-795,0,1765229411,15150.473432489998,138.86285574000067,50698.407751440005 2025-12-08,21:30:13.000,342,11099583,-795,0,1765229412,15150.500377729993,138.88400312999875,50698.42871280001 2025-12-08,21:30:14.000,342,11099597,-795,0,1765229413,15150.486905109989,138.91924878000282,50698.47063552001 2025-12-08,21:30:15.000,342,11099634,-795,0,1765229414,15150.493641419998,138.86285574000067,50698.505571120004 2025-12-08,21:30:16.000,342,11099596,-795,0,1765229415,15150.520586659994,138.88400312999875,50698.4636484 2025-12-08,21:30:17.000,342,11099590,-795,0,1765229416,15150.493641419998,138.9403961700009,50698.48460976 2025-12-08,21:30:18.000,342,11099542,-795,0,1765229417,15150.459959869993,138.92629791000218,50698.40076432001 2025-12-08,21:30:19.000,342,11099573,-795,0,1765229418,15150.453223559998,138.91219965000346,50698.41473856 2025-12-08,21:30:20.000,342,11099595,-795,0,1765229419,15150.493641419998,138.96154355999897,50698.51255824 2025-12-08,21:30:21.000,342,11099580,-795,0,1765229420,15150.507114039989,138.9756418199977,50698.47063552001 2025-12-08,21:30:22.000,342,11099609,-755,0,1765229421,15150.480168799993,138.9756418199977,50698.49159688 2025-12-08,21:30:23.000,342,11099624,-795,0,1765229422,15150.439750939993,138.98974008000368,50698.505571120004 2025-12-08,21:30:24.000,342,11099614,-795,0,1765229423,15150.520586659994,139.03203485999984,50698.47063552001 2025-12-08,21:30:25.000,342,11099669,-795,0,1765229424,15150.540795589994,138.99678921000304,50698.3937772 2025-12-08,21:30:26.000,342,11099601,-795,0,1765229425,15150.547531899989,138.96859268999833,50698.4636484 2025-12-08,21:30:27.000,342,11099573,-795,0,1765229426,15150.500377729993,139.01793660000112,50698.41473856 2025-12-08,21:30:28.000,342,11099604,-795,0,1765229427,15150.513850349998,139.01088747000176,50698.44268704 2025-12-08,21:30:29.000,342,11099557,-795,0,1765229428,15150.534059279998,138.98269095000433,50698.47063552001 2025-12-08,21:30:30.000,342,11099626,-795,0,1765229429,15150.547531899989,139.02498573000048,50698.456661280004 2025-12-08,21:30:31.000,342,11099605,-795,0,1765229430,15150.567740829989,139.02498573000048,50698.42871280001 2025-12-08,21:30:32.000,342,11099594,-795,0,1765229431,15150.574477139999,139.0390839899992,50698.44967416001 2025-12-08,21:30:33.000,342,11099592,-795,0,1765229432,15150.594686069999,139.02498573000048,50698.42871280001 2025-12-08,21:30:34.000,342,11099587,-795,0,1765229433,15150.581213449994,139.0390839899992,50698.41473856 2025-12-08,21:30:35.000,342,11099510,-795,0,1765229434,15150.581213449994,139.06023138000455,50698.38679008 2025-12-08,21:30:36.000,342,11099580,-795,0,1765229435,15150.567740829989,139.08137877000263,50698.456661280004 2025-12-08,21:30:37.000,342,11099598,-795,0,1765229436,15150.594686069999,139.088427900002,50698.40076432001 2025-12-08,21:30:38.000,342,11099592,-795,0,1765229437,15150.561004519994,139.13072267999814,50698.40076432001 2025-12-08,21:30:39.000,342,11099526,-795,0,1765229438,15150.581213449994,139.11662441999943,50698.40076432001 2025-12-08,21:30:40.000,342,11099492,-795,0,1765229439,15150.594686069999,139.12367354999878,50698.42172568 2025-12-08,21:30:41.000,342,11099602,-795,0,1765229440,15150.574477139999,139.11662441999943,50698.37980296001 2025-12-08,21:30:42.000,342,11099571,-795,0,1765229441,15150.587949759989,139.13777181000478,50698.37281584 2025-12-08,21:30:43.000,342,11099583,-795,0,1765229442,15150.567740829989,139.11662441999943,50698.407751440005 2025-12-08,21:30:44.000,342,11099592,-795,0,1765229443,15150.534059279998,139.12367354999878,50698.37281584 2025-12-08,21:30:45.000,342,11099569,-795,0,1765229444,15150.574477139999,139.17301746000157,50698.33089312001 2025-12-08,21:30:46.000,342,11099577,-795,0,1765229445,15150.534059279998,139.13777181000478,50698.323906 2025-12-08,21:30:47.000,342,11099591,-795,0,1765229446,15150.534059279998,139.201213979999,50698.26800904 2025-12-08,21:30:48.000,342,11099606,-795,0,1765229447,15150.540795589994,139.1518700700035,50698.288970400004 2025-12-08,21:30:49.000,342,11099587,-795,0,1765229448,15150.527322969989,139.19416484999965,50698.37980296001 2025-12-08,21:30:50.000,342,11099552,-795,0,1765229449,15150.534059279998,139.22941050000372,50698.29595752 2025-12-08,21:30:51.000,342,11099632,-795,0,1765229450,15150.534059279998,139.2999018000046,50698.30294464001 2025-12-08,21:30:52.000,342,11099533,-795,0,1765229451,15150.507114039989,139.25760702000116,50698.337880240004 2025-12-08,21:30:53.000,342,11099562,-795,0,1765229452,15150.547531899989,139.25760702000116,50698.309931760006 2025-12-08,21:30:54.000,342,11099581,-755,0,1765229453,15150.534059279998,139.2999018000046,50698.26102192001 2025-12-08,21:30:55.000,342,11099579,-795,0,1765229454,15150.581213449994,139.34219658000075,50698.31691888 2025-12-08,21:30:56.000,342,11099586,-795,0,1765229455,15150.527322969989,139.38449136000418,50698.30294464001 2025-12-08,21:30:57.000,342,11099616,-715,0,1765229456,15150.581213449994,139.37744223000482,50698.37980296001 2025-12-08,21:30:58.000,342,11099578,-795,0,1765229457,15150.587949759989,139.35629483999946,50698.29595752 2025-12-08,21:30:59.000,342,11099560,-795,0,1765229458,15150.608158689989,139.3492457100001,50698.37281584 2025-12-08,21:31:00.000,342,11099600,-795,0,1765229459,15150.581213449994,139.38449136000418,50698.42172568 2025-12-08,21:31:01.000,342,11099582,-795,0,1765229460,15150.594686069999,139.42678614000033,50698.34486736 2025-12-08,21:31:02.000,342,11099571,-795,0,1765229461,15150.587949759989,139.4479335299984,50698.38679008 2025-12-08,21:31:03.000,342,11099602,-795,0,1765229462,15150.594686069999,139.4620317900044,50698.35185448001 2025-12-08,21:31:04.000,342,11099581,-795,0,1765229463,15150.554268209999,139.44088439999905,50698.36582872 2025-12-08,21:31:05.000,342,11099553,-795,0,1765229464,15150.614894999999,139.44088439999905,50698.34486736 2025-12-08,21:31:06.000,342,11099638,-795,0,1765229465,15150.608158689989,139.4620317900044,50698.38679008 2025-12-08,21:31:07.000,342,11099536,-795,0,1765229466,15150.614894999999,139.51137569999992,50698.358841600006 2025-12-08,21:31:08.000,342,11099587,-795,0,1765229467,15150.587949759989,139.49022831000184,50698.28198328001 2025-12-08,21:31:09.000,342,11099565,-795,0,1765229468,15150.587949759989,139.50432657000056,50698.35185448001 2025-12-08,21:31:10.000,342,11099518,-795,0,1765229469,15150.581213449994,139.49022831000184,50698.36582872 2025-12-08,21:31:11.000,342,11099564,-795,0,1765229470,15150.594686069999,139.546621350004,50698.38679008 2025-12-08,21:31:12.000,342,11099553,-795,0,1765229471,15150.601422379994,139.50432657000056,50698.31691888 2025-12-08,21:31:13.000,342,11099583,-795,0,1765229472,15150.614894999999,139.51137569999992,50698.37281584 2025-12-08,21:31:14.000,342,11099537,-795,0,1765229473,15150.561004519994,139.5607196100027,50698.309931760006 2025-12-08,21:31:15.000,342,11099560,-795,0,1765229474,15150.655312859999,139.52547395999864,50698.240060560005 2025-12-08,21:31:16.000,342,11099588,-795,0,1765229475,15150.601422379994,139.49022831000184,50698.31691888 2025-12-08,21:31:17.000,342,11099576,-795,0,1765229476,15150.493641419998,139.51137569999992,50698.288970400004 2025-12-08,21:31:18.000,342,11099604,-795,0,1765229477,15150.520586659994,139.51137569999992,50698.27499616 2025-12-08,21:31:19.000,342,11099581,-795,0,1765229478,15150.554268209999,139.55367048000335,50698.22608632 2025-12-08,21:31:20.000,342,11099581,-795,0,1765229479,15150.527322969989,139.60301438999886,50698.2190992 2025-12-08,21:31:21.000,342,11099534,-755,0,1765229480,15150.601422379994,139.61711265000486,50698.2190992 2025-12-08,21:31:22.000,342,11099612,-795,0,1765229481,15150.554268209999,139.61711265000486,50698.26800904 2025-12-08,21:31:23.000,342,11099564,-795,0,1765229482,15150.561004519994,139.61006351999822,50698.29595752 2025-12-08,21:31:24.000,342,11099580,-795,0,1765229483,15150.520586659994,139.58891613000014,50698.30294464001 2025-12-08,21:31:25.000,342,11099637,-795,0,1765229484,15150.486905109989,139.659407430001,50698.2190992 2025-12-08,21:31:26.000,342,11099551,-795,0,1765229485,15150.527322969989,139.65235830000165,50698.21211208001 2025-12-08,21:31:27.000,342,11099547,-795,0,1765229486,15150.554268209999,139.7087513400038,50698.24704768 2025-12-08,21:31:28.000,342,11099586,-795,0,1765229487,15150.547531899989,139.70170221000444,50698.13525376001 2025-12-08,21:31:29.000,342,11099580,-795,0,1765229488,15150.534059279998,139.71580047000316,50698.2190992 2025-12-08,21:31:30.000,342,11099639,-795,0,1765229489,15150.500377729993,139.67350568999973,50698.28198328001 2025-12-08,21:31:31.000,342,11099591,-795,0,1765229490,15150.466696179989,139.7087513400038,50698.19813784 2025-12-08,21:31:32.000,342,11099584,-795,0,1765229491,15150.453223559998,139.6946530799978,50698.142240880006 2025-12-08,21:31:33.000,342,11099561,-795,0,1765229492,15150.419542009993,139.72989873000188,50698.18416360001 2025-12-08,21:31:34.000,342,11099559,-795,0,1765229493,15150.453223559998,139.73694786000124,50698.21211208001 2025-12-08,21:31:35.000,342,11099552,-795,0,1765229494,15150.426278319988,139.7087513400038,50698.17717648 2025-12-08,21:31:36.000,342,11099603,-795,0,1765229495,15150.439750939993,139.71580047000316,50698.13525376001 2025-12-08,21:31:37.000,342,11099638,-795,0,1765229496,15150.439750939993,139.75809524999931,50698.149228 2025-12-08,21:31:38.000,342,11099620,-795,0,1765229497,15150.412805699998,139.72284960000252,50698.13525376001 2025-12-08,21:31:39.000,342,11099626,-795,0,1765229498,15150.426278319988,139.78629177000403,50698.16320224001 2025-12-08,21:31:40.000,342,11099598,-795,0,1765229499,15150.446487249988,139.77924264000467,50698.149228 2025-12-08,21:31:41.000,342,11099585,-795,0,1765229500,15150.500377729993,139.82858655000018,50698.21211208001 2025-12-08,21:31:42.000,342,11099609,-795,0,1765229501,15150.493641419998,139.82858655000018,50698.29595752 2025-12-08,21:31:43.000,342,11099592,-795,0,1765229502,15150.486905109989,139.88497959000233,50698.26800904 2025-12-08,21:31:44.000,342,11099524,-795,0,1765229503,15150.486905109989,139.89907785000105,50698.2190992 2025-12-08,21:31:45.000,342,11099641,-795,0,1765229504,15150.527322969989,139.8426848099989,50698.2540348 2025-12-08,21:31:46.000,342,11099590,-795,0,1765229505,15150.466696179989,139.92022523999913,50698.28198328001 2025-12-08,21:31:47.000,342,11099590,-795,0,1765229506,15150.500377729993,139.8920287200017,50698.30294464001 2025-12-08,21:31:48.000,342,11099593,-795,0,1765229507,15150.500377729993,139.87793046000297,50698.27499616 2025-12-08,21:31:49.000,342,11099511,-795,0,1765229508,15150.453223559998,139.8920287200017,50698.29595752 2025-12-08,21:31:50.000,342,11099608,-795,0,1765229509,15150.486905109989,139.9061269800004,50698.24704768 2025-12-08,21:31:51.000,342,11099601,-795,0,1765229510,15150.513850349998,139.92022523999913,50698.240060560005 2025-12-08,21:31:52.000,342,11099605,-795,0,1765229511,15150.534059279998,139.8920287200017,50698.288970400004 2025-12-08,21:31:53.000,342,11099600,-795,0,1765229512,15150.520586659994,139.92022523999913,50698.29595752 2025-12-08,21:31:54.000,342,11099568,-795,0,1765229513,15150.493641419998,139.94842176000384,50698.323906 2025-12-08,21:31:55.000,342,11099592,-795,0,1765229514,15150.513850349998,139.9554708900032,50698.28198328001 2025-12-08,21:31:56.000,342,11099579,-795,0,1765229515,15150.466696179989,139.97661828000128,50698.28198328001 2025-12-08,21:31:57.000,342,11099647,-795,0,1765229516,15150.459959869993,139.98366741000063,50698.240060560005 2025-12-08,21:31:58.000,342,11099575,-795,0,1765229517,15150.466696179989,140.0048147999987,50698.19813784 2025-12-08,21:31:59.000,342,11099550,-795,0,1765229518,15150.500377729993,140.04006045000278,50698.309931760006 2025-12-08,21:32:00.000,342,11099556,-795,0,1765229519,15150.466696179989,140.02596219000407,50698.28198328001 2025-12-08,21:32:01.000,342,11099622,-795,0,1765229520,15150.439750939993,140.0189130600047,50698.2190992 2025-12-08,21:32:02.000,342,11099610,-795,0,1765229521,15150.466696179989,140.03301132000342,50698.20512496 2025-12-08,21:32:03.000,342,11099585,-795,0,1765229522,15150.433014629998,140.01186392999807,50698.142240880006 2025-12-08,21:32:04.000,342,11099581,-755,0,1765229523,15150.480168799993,140.02596219000407,50698.240060560005 2025-12-08,21:32:05.000,342,11099574,-795,0,1765229524,15150.453223559998,140.06825697000022,50698.26102192001 2025-12-08,21:32:06.000,342,11099575,-795,0,1765229525,15150.446487249988,140.07530609999958,50698.27499616 2025-12-08,21:32:07.000,342,11099662,-795,0,1765229526,15150.426278319988,140.07530609999958,50698.23307344001 2025-12-08,21:32:08.000,342,11099573,-795,0,1765229527,15150.453223559998,140.1035026200043,50698.24704768 2025-12-08,21:32:09.000,342,11099594,-795,0,1765229528,15150.412805699998,140.18104305000452,50698.30294464001 2025-12-08,21:32:10.000,342,11099590,-795,0,1765229529,15150.446487249988,140.19514131000324,50698.26102192001 2025-12-08,21:32:11.000,342,11099552,-795,0,1765229530,15150.446487249988,140.20923957000196,50698.288970400004 2025-12-08,21:32:12.000,342,11099595,-795,0,1765229531,15150.459959869993,140.22333783000067,50698.26102192001 2025-12-08,21:32:13.000,342,11099504,-795,0,1765229532,15150.412805699998,140.25858348000475,50698.22608632 2025-12-08,21:32:14.000,342,11099582,-755,0,1765229533,15150.419542009993,140.2656326100041,50698.29595752 2025-12-08,21:32:15.000,342,11099589,-635,0,1765229534,15150.412805699998,140.30792739000026,50698.24704768 2025-12-08,21:32:16.000,342,11099599,-795,0,1765229535,15150.433014629998,140.3008782600009,50698.29595752 2025-12-08,21:32:17.000,342,11099560,-795,0,1765229536,15150.419542009993,140.28678000000218,50698.31691888 2025-12-08,21:32:18.000,342,11099565,-795,0,1765229537,15150.419542009993,140.31497651999962,50698.27499616 2025-12-08,21:32:19.000,342,11099598,-795,0,1765229538,15150.426278319988,140.37136956000177,50698.240060560005 2025-12-08,21:32:20.000,342,11099559,-795,0,1765229539,15150.392596769998,140.3995660799992,50698.30294464001 2025-12-08,21:32:21.000,342,11099562,-795,0,1765229540,15150.412805699998,140.37136956000177,50698.288970400004 2025-12-08,21:32:22.000,342,11099554,-795,0,1765229541,15150.459959869993,140.40661520999856,50698.288970400004 2025-12-08,21:32:23.000,342,11099581,-795,0,1765229542,15150.466696179989,140.44186086000263,50698.337880240004 2025-12-08,21:32:24.000,342,11099557,-795,0,1765229543,15150.433014629998,140.55464693999966,50698.34486736 2025-12-08,21:32:25.000,342,11099571,-795,0,1765229544,15150.459959869993,140.55464693999966,50698.337880240004 2025-12-08,21:32:26.000,342,11099536,-795,0,1765229545,15150.446487249988,140.55464693999966,50698.30294464001 2025-12-08,21:32:27.000,342,11099566,-795,0,1765229546,15150.406069389988,140.56874519999838,50698.28198328001 2025-12-08,21:32:28.000,342,11099597,-795,0,1765229547,15150.379124149993,140.57579432999773,50698.309931760006 2025-12-08,21:32:29.000,342,11099631,-795,0,1765229548,15150.338706289993,140.62513824000052,50698.2540348 2025-12-08,21:32:30.000,342,11099573,-795,0,1765229549,15150.358915219993,140.63923649999924,50698.31691888 2025-12-08,21:32:31.000,342,11099602,-795,0,1765229550,15150.318497359993,140.6462856299986,50698.2540348 2025-12-08,21:32:32.000,342,11099634,-795,0,1765229551,15150.311761049998,140.63218736999988,50698.240060560005 2025-12-08,21:32:33.000,342,11099629,-795,0,1765229552,15150.278079499993,140.66743302000395,50698.240060560005 2025-12-08,21:32:34.000,342,11099616,-795,0,1765229553,15150.264606880002,140.68153128000267,50698.29595752 2025-12-08,21:32:35.000,342,11099613,-795,0,1765229554,15150.251134259997,140.6744821500033,50698.323906 2025-12-08,21:32:36.000,342,11099530,-795,0,1765229555,15150.251134259997,140.7308751899982,50698.24704768 2025-12-08,21:32:37.000,342,11099599,-795,0,1765229556,15150.311761049998,140.72382605999883,50698.26800904 2025-12-08,21:32:38.000,342,11099578,-795,0,1765229557,15150.311761049998,140.7308751899982,50698.26102192001 2025-12-08,21:32:39.000,342,11099654,-795,0,1765229558,15150.352178909998,140.76612084000226,50698.2540348 2025-12-08,21:32:40.000,342,11099585,-795,0,1765229559,15150.352178909998,140.8084156199984,50698.31691888 2025-12-08,21:32:41.000,342,11099616,-715,0,1765229560,15150.385860459988,140.81546474999777,50698.337880240004 2025-12-08,21:32:42.000,342,11099585,-795,0,1765229561,15150.392596769998,140.893005179998,50698.31691888 2025-12-08,21:32:43.000,342,11099655,-795,0,1765229562,15150.406069389988,140.90005431000463,50698.288970400004 2025-12-08,21:32:44.000,342,11099581,-795,0,1765229563,15150.372387839998,140.893005179998,50698.337880240004 2025-12-08,21:32:45.000,342,11099589,-795,0,1765229564,15150.365651529988,140.91415257000335,50698.27499616 2025-12-08,21:32:46.000,342,11099614,-795,0,1765229565,15150.352178909998,140.90005431000463,50698.37980296001 2025-12-08,21:32:47.000,342,11099608,-795,0,1765229566,15150.338706289993,140.94939822000015,50698.34486736 2025-12-08,21:32:48.000,342,11099549,-795,0,1765229567,15150.325233670002,140.94939822000015,50698.29595752 2025-12-08,21:32:49.000,342,11099606,-795,0,1765229568,15150.318497359993,140.94939822000015,50698.323906 2025-12-08,21:32:50.000,342,11099615,-795,0,1765229569,15150.284815810002,140.97054560999823,50698.29595752 2025-12-08,21:32:51.000,342,11099594,-795,0,1765229570,15150.257870569993,140.99169300000358,50698.33089312001 2025-12-08,21:32:52.000,342,11099665,-795,0,1765229571,15150.264606880002,140.96349647999887,50698.288970400004 2025-12-08,21:32:53.000,342,11099594,-795,0,1765229572,15150.244397950002,141.03398777999973,50698.309931760006 2025-12-08,21:32:54.000,342,11099585,-795,0,1765229573,15150.264606880002,141.0057912600023,50698.20512496 2025-12-08,21:32:55.000,342,11099602,-795,0,1765229574,15150.264606880002,141.02693865000037,50698.2540348 2025-12-08,21:32:56.000,342,11099514,-795,0,1765229575,15150.284815810002,141.09038082000188,50698.19813784 2025-12-08,21:32:57.000,342,11099610,-795,0,1765229576,15150.298288429993,141.0410369099991,50698.24704768 2025-12-08,21:32:58.000,342,11099561,-795,0,1765229577,15150.284815810002,141.0551351699978,50698.17717648 2025-12-08,21:32:59.000,342,11099601,-795,0,1765229578,15150.251134259997,141.07628256000316,50698.22608632 2025-12-08,21:33:00.000,342,11099576,-795,0,1765229579,15150.237661639992,141.09038082000188,50698.20512496 2025-12-08,21:33:01.000,342,11099628,-795,0,1765229580,15150.170298539997,141.09742995000124,50698.21211208001 2025-12-08,21:33:02.000,342,11099614,-795,0,1765229581,15150.177034849992,141.08333169000252,50698.191150720006 2025-12-08,21:33:03.000,342,11099601,-795,0,1765229582,15150.197243779992,141.06218430000445,50698.23307344001 2025-12-08,21:33:04.000,342,11099607,-795,0,1765229583,15150.170298539997,141.08333169000252,50698.22608632 2025-12-08,21:33:05.000,342,11099560,-795,0,1765229584,15150.150089609997,141.12562646999868,50698.12826664 2025-12-08,21:33:06.000,342,11099627,-795,0,1765229585,15150.116408059992,141.0410369099991,50698.121279520004 2025-12-08,21:33:07.000,342,11099564,-795,0,1765229586,15150.163562230002,141.09742995000124,50698.170189360004 2025-12-08,21:33:08.000,342,11099628,-795,0,1765229587,15150.136616989992,141.0551351699978,50698.072369680005 2025-12-08,21:33:09.000,342,11099609,-795,0,1765229588,15150.177034849992,141.09038082000188,50698.21211208001 2025-12-08,21:33:10.000,342,11099563,-795,0,1765229589,15150.123144370002,141.0692334300038,50698.08634392 2025-12-08,21:33:11.000,342,11099595,-795,0,1765229590,15150.089462819997,141.04808603999845,50698.04442120001 2025-12-08,21:33:12.000,342,11099609,-715,0,1765229591,15150.109671749997,141.09742995000124,50698.04442120001 2025-12-08,21:33:13.000,342,11099621,-795,0,1765229592,15150.102935440002,141.0692334300038,50698.023459840006 2025-12-08,21:33:14.000,342,11099648,-795,0,1765229593,15150.062517580001,141.1044790800006,50697.98852424 2025-12-08,21:33:15.000,342,11099624,-795,0,1765229594,15150.062517580001,141.07628256000316,50697.974550000006 2025-12-08,21:33:16.000,342,11099604,-795,0,1765229595,15150.109671749997,141.04808603999845,50697.96756288001 2025-12-08,21:33:17.000,342,11099580,-795,0,1765229596,15150.096199129992,141.0692334300038,50698.05140832 2025-12-08,21:33:18.000,342,11099594,-755,0,1765229597,15150.109671749997,141.1044790800006,50697.96057576 2025-12-08,21:33:19.000,342,11099615,-795,0,1765229598,15150.123144370002,141.06218430000445,50698.03743408 2025-12-08,21:33:20.000,342,11099615,-795,0,1765229599,15150.143353300002,141.07628256000316,50698.05839544 2025-12-08,21:33:21.000,342,11099551,-795,0,1765229600,15150.109671749997,141.0692334300038,50697.99551136001 2025-12-08,21:33:22.000,342,11099645,-795,0,1765229601,15150.116408059992,141.0551351699978,50697.96756288001 2025-12-08,21:33:23.000,342,11099581,-795,0,1765229602,15150.116408059992,141.08333169000252,50697.9396144 2025-12-08,21:33:24.000,342,11099585,-795,0,1765229603,15150.177034849992,141.09038082000188,50697.98852424 2025-12-08,21:33:25.000,342,11099556,-795,0,1765229604,15150.109671749997,141.1044790800006,50698.0094856 2025-12-08,21:33:26.000,342,11099640,-795,0,1765229605,15150.156825919992,141.07628256000316,50697.974550000006 2025-12-08,21:33:27.000,342,11099592,-795,0,1765229606,15150.123144370002,141.11152820999996,50698.05140832 2025-12-08,21:33:28.000,342,11099670,-795,0,1765229607,15150.129880679997,141.09038082000188,50698.0094856 2025-12-08,21:33:29.000,342,11099633,-795,0,1765229608,15150.102935440002,141.14677386000403,50698.04442120001 2025-12-08,21:33:30.000,342,11099592,-795,0,1765229609,15150.136616989992,141.11152820999996,50697.96756288001 2025-12-08,21:33:31.000,342,11099552,-795,0,1765229610,15150.143353300002,141.1679212500021,50697.98852424 2025-12-08,21:33:32.000,342,11099642,-795,0,1765229611,15150.190507469997,141.1044790800006,50697.98852424 2025-12-08,21:33:33.000,342,11099603,-795,0,1765229612,15150.177034849992,141.16087212000275,50697.904678800005 2025-12-08,21:33:34.000,342,11099664,-795,0,1765229613,15150.217452709992,141.13972473000467,50697.974550000006 2025-12-08,21:33:35.000,342,11099624,-795,0,1765229614,15150.197243779992,141.14677386000403,50697.92564016001 2025-12-08,21:33:36.000,342,11099548,-795,0,1765229615,15150.244397950002,141.13972473000467,50697.8697432 2025-12-08,21:33:37.000,342,11099514,-795,0,1765229616,15150.203980090002,141.14677386000403,50697.92564016001 2025-12-08,21:33:38.000,342,11099571,-434,0,1765229617,15150.210716399997,141.12562646999868,50697.904678800005 2025-12-08,21:33:39.000,342,11099622,-795,0,1765229618,15150.217452709992,141.16087212000275,50698.023459840006 2025-12-08,21:33:40.000,342,11099588,-795,0,1765229619,15150.251134259997,141.18201951000083,50697.98153712 2025-12-08,21:33:41.000,342,11099579,-795,0,1765229620,15150.251134259997,141.19611776999955,50697.98852424 2025-12-08,21:33:42.000,342,11099623,-795,0,1765229621,15150.203980090002,141.2031668999989,50697.9396144 2025-12-08,21:33:43.000,342,11099540,-795,0,1765229622,15150.197243779992,141.1679212500021,50698.023459840006 2025-12-08,21:33:44.000,342,11099604,-795,0,1765229623,15150.224189020002,141.16087212000275,50698.10031816 2025-12-08,21:33:45.000,342,11099554,-795,0,1765229624,15150.264606880002,141.13972473000467,50698.002498480004 2025-12-08,21:33:46.000,342,11099585,-795,0,1765229625,15150.251134259997,141.11857733999932,50697.91865304 2025-12-08,21:33:47.000,342,11099658,-795,0,1765229626,15150.251134259997,141.16087212000275,50697.98852424 2025-12-08,21:33:48.000,342,11099594,-795,0,1765229627,15150.230925329997,141.1538229900034,50697.953588640004 2025-12-08,21:33:49.000,342,11099554,-795,0,1765229628,15150.291552119998,141.16087212000275,50697.96756288001 2025-12-08,21:33:50.000,342,11099569,-795,0,1765229629,15150.284815810002,141.1679212500021,50697.98852424 2025-12-08,21:33:51.000,342,11099614,-795,0,1765229630,15150.298288429993,141.1679212500021,50697.99551136001 2025-12-08,21:33:52.000,342,11099598,-795,0,1765229631,15150.338706289993,141.1679212500021,50698.0094856 2025-12-08,21:33:53.000,342,11099549,-795,0,1765229632,15150.358915219993,141.1890686400002,50697.94660152001 2025-12-08,21:33:54.000,342,11099556,-795,0,1765229633,15150.325233670002,141.14677386000403,50697.93262728 2025-12-08,21:33:55.000,342,11099556,-795,0,1765229634,15150.365651529988,141.13267559999804,50697.974550000006 2025-12-08,21:33:56.000,342,11099623,-795,0,1765229635,15150.345442599988,141.09038082000188,50697.94660152001 2025-12-08,21:33:57.000,342,11099579,-795,0,1765229636,15150.325233670002,141.12562646999868,50698.002498480004 2025-12-08,21:33:58.000,342,11099611,-795,0,1765229637,15150.311761049998,141.13972473000467,50697.92564016001 2025-12-08,21:33:59.000,342,11099601,-795,0,1765229638,15150.331969979998,141.09742995000124,50697.99551136001 2025-12-08,21:34:00.000,342,11099656,-795,0,1765229639,15150.385860459988,141.11152820999996,50697.92564016001 2025-12-08,21:34:01.000,342,11099617,-795,0,1765229640,15150.379124149993,141.08333169000252,50697.96756288001 2025-12-08,21:34:02.000,342,11099594,-795,0,1765229641,15150.406069389988,141.0692334300038,50697.92564016001 2025-12-08,21:34:03.000,342,11099632,-795,0,1765229642,15150.372387839998,141.09038082000188,50697.953588640004 2025-12-08,21:34:04.000,342,11099615,-795,0,1765229643,15150.439750939993,141.07628256000316,50697.96756288001 2025-12-08,21:34:05.000,342,11099632,-795,0,1765229644,15150.419542009993,141.0410369099991,50697.91865304 2025-12-08,21:34:06.000,342,11099683,-795,0,1765229645,15150.466696179989,141.06218430000445,50697.86275608 2025-12-08,21:34:07.000,342,11099630,-795,0,1765229646,15150.493641419998,141.03398777999973,50697.93262728 2025-12-08,21:34:08.000,342,11099622,-795,0,1765229647,15150.486905109989,140.99169300000358,50697.84878184001 2025-12-08,21:34:09.000,342,11099586,-795,0,1765229648,15150.547531899989,141.01988952000102,50697.89769168001 2025-12-08,21:34:10.000,342,11099585,-795,0,1765229649,15150.561004519994,140.99169300000358,50697.904678800005 2025-12-08,21:34:11.000,342,11099599,-795,0,1765229650,15150.581213449994,140.9423490900008,50697.93262728 2025-12-08,21:34:12.000,342,11099561,-795,0,1765229651,15150.601422379994,140.99169300000358,50697.953588640004 2025-12-08,21:34:13.000,342,11099641,-795,0,1765229652,15150.655312859999,141.02693865000037,50697.98852424 2025-12-08,21:34:14.000,342,11099625,-795,0,1765229653,15150.662049169994,141.0057912600023,50697.98153712 2025-12-08,21:34:15.000,342,11099610,-795,0,1765229654,15150.662049169994,141.0057912600023,50698.01647272001 2025-12-08,21:34:16.000,342,11099606,-795,0,1765229655,15150.662049169994,140.99169300000358,50697.96756288001 2025-12-08,21:34:17.000,342,11099620,-795,0,1765229656,15150.66878547999,140.9564473499995,50697.98852424 2025-12-08,21:34:18.000,342,11099564,-795,0,1765229657,15150.69573072,140.96349647999887,50697.98153712 2025-12-08,21:34:19.000,342,11099599,-795,0,1765229658,15150.742884889994,140.98464387000422,50698.01647272001 2025-12-08,21:34:20.000,342,11099618,-795,0,1765229659,15150.73614858,140.91415257000335,50697.91865304 2025-12-08,21:34:21.000,342,11099648,-795,0,1765229660,15150.763093819995,140.87185778999992,50698.002498480004 2025-12-08,21:34:22.000,342,11099650,-795,0,1765229661,15150.722675959994,140.91415257000335,50697.904678800005 2025-12-08,21:34:23.000,342,11099646,-795,0,1765229662,15150.722675959994,140.87185778999992,50697.99551136001 2025-12-08,21:34:24.000,342,11099609,-795,0,1765229663,15150.76983012999,140.893005179998,50697.91865304 2025-12-08,21:34:25.000,342,11099668,-795,0,1765229664,15150.76983012999,140.80136648999905,50697.92564016001 2025-12-08,21:34:26.000,342,11099622,-795,0,1765229665,15150.76983012999,140.78021910000098,50697.89070456 2025-12-08,21:34:27.000,342,11099658,-795,0,1765229666,15150.783302749995,140.77316997000162,50697.87673032001 2025-12-08,21:34:28.000,342,11099578,-795,0,1765229667,15150.763093819995,140.7943173599997,50697.88371744 2025-12-08,21:34:29.000,342,11099632,-795,0,1765229668,15150.85066584999,140.78726823000034,50697.91865304 2025-12-08,21:34:30.000,342,11099603,-795,0,1765229669,15150.823720609995,140.76612084000226,50697.93262728 2025-12-08,21:34:31.000,342,11099540,-795,0,1765229670,15150.85740216,140.77316997000162,50697.91166592 2025-12-08,21:34:32.000,342,11099603,-795,0,1765229671,15150.85740216,140.74497345000418,50697.8697432 2025-12-08,21:34:33.000,342,11099666,-795,0,1765229672,15150.823720609995,140.7308751899982,50697.806859120006 2025-12-08,21:34:34.000,342,11099652,-795,0,1765229673,15150.87087477999,140.68153128000267,50697.87673032001 2025-12-08,21:34:35.000,342,11099598,-795,0,1765229674,15150.884347399995,140.6603838900046,50697.81384624 2025-12-08,21:34:36.000,342,11099632,-795,0,1765229675,15150.884347399995,140.6462856299986,50697.87673032001 2025-12-08,21:34:37.000,342,11099593,-795,0,1765229676,15150.87087477999,140.6110399800018,50697.88371744 2025-12-08,21:34:38.000,342,11099601,-795,0,1765229677,15150.87761109,140.56874519999838,50697.81384624 2025-12-08,21:34:39.000,342,11099584,-795,0,1765229678,15150.864138469995,140.56874519999838,50697.84179472 2025-12-08,21:34:40.000,342,11099600,-795,0,1765229679,15150.85740216,140.60399085000245,50697.79288488 2025-12-08,21:34:41.000,342,11099624,-795,0,1765229680,15150.904556329995,140.5969417200031,50697.79987200001 2025-12-08,21:34:42.000,342,11099631,-795,0,1765229681,15150.89782002,140.55464693999966,50697.785897760004 2025-12-08,21:34:43.000,342,11099632,-795,0,1765229682,15150.91802895,140.55464693999966,50697.7649364 2025-12-08,21:34:44.000,342,11099567,-795,0,1765229683,15150.884347399995,140.52645042000222,50697.77891064001 2025-12-08,21:34:45.000,342,11099582,-795,0,1765229684,15150.95844681,140.5123521600035,50697.785897760004 2025-12-08,21:34:46.000,342,11099641,-795,0,1765229685,15150.89782002,140.49825390000478,50697.77891064001 2025-12-08,21:34:47.000,342,11099600,-795,0,1765229686,15150.944974189995,140.50530303000414,50697.73000080001 2025-12-08,21:34:48.000,342,11099631,-795,0,1765229687,15150.904556329995,140.47710650999943,50697.70205232 2025-12-08,21:34:49.000,342,11099548,-795,0,1765229688,15150.91129263999,140.47710650999943,50697.7649364 2025-12-08,21:34:50.000,342,11099602,-795,0,1765229689,15150.93823788,140.448909990002,50697.71602656 2025-12-08,21:34:51.000,342,11099572,-795,0,1765229690,15150.93823788,140.3995660799992,50697.75096216 2025-12-08,21:34:52.000,342,11099601,-795,0,1765229691,15150.985392049995,140.448909990002,50697.77891064001 2025-12-08,21:34:53.000,342,11099659,-795,0,1765229692,15150.99886467,140.42071347000456,50697.77891064001 2025-12-08,21:34:54.000,342,11099596,-795,0,1765229693,15150.965183119995,140.38546782000049,50697.68109096001 2025-12-08,21:34:55.000,342,11099594,-795,0,1765229694,15150.985392049995,140.39251694999984,50697.75794928001 2025-12-08,21:34:56.000,342,11099596,-795,0,1765229695,15150.985392049995,140.39251694999984,50697.71602656 2025-12-08,21:34:57.000,342,11099602,-795,0,1765229696,15151.03928253,140.3995660799992,50697.66012960001 2025-12-08,21:34:58.000,342,11099628,-795,0,1765229697,15151.0190736,140.3643204300024,50697.667116720004 2025-12-08,21:34:59.000,342,11099585,-795,0,1765229698,15151.03928253,140.35727130000305,50697.6950652 2025-12-08,21:35:00.000,342,11099599,-795,0,1765229699,15151.05275514999,140.31497651999962,50697.70903944001 2025-12-08,21:35:01.000,342,11099640,-795,0,1765229700,15151.12011825,140.31497651999962,50697.70903944001 2025-12-08,21:35:02.000,342,11099665,-795,0,1765229701,15151.113381939991,140.32202564999898,50697.67410384 2025-12-08,21:35:03.000,342,11099558,-795,0,1765229702,15151.12011825,140.29382913000154,50697.70903944001 2025-12-08,21:35:04.000,342,11099688,-795,0,1765229703,15151.066227769996,140.2656326100041,50697.72301368 2025-12-08,21:35:05.000,342,11099612,-795,0,1765229704,15151.113381939991,140.22333783000067,50697.6950652 2025-12-08,21:35:06.000,342,11099623,-795,0,1765229705,15151.113381939991,140.27268174000346,50697.6950652 2025-12-08,21:35:07.000,342,11099591,-795,0,1765229706,15151.133590869991,140.18104305000452,50697.73000080001 2025-12-08,21:35:08.000,342,11099596,-795,0,1765229707,15151.14032718,140.2374360899994,50697.6950652 2025-12-08,21:35:09.000,342,11099642,-755,0,1765229708,15151.187481349996,140.24448521999875,50697.72301368 2025-12-08,21:35:10.000,342,11099602,-795,0,1765229709,15151.147063489996,140.2515343499981,50697.66012960001 2025-12-08,21:35:11.000,342,11099644,-795,0,1765229710,15151.214426589991,140.18809218000388,50697.73000080001 2025-12-08,21:35:12.000,342,11099551,-795,0,1765229711,15151.194217659991,140.2021904400026,50697.688078080006 2025-12-08,21:35:13.000,342,11099576,-795,0,1765229712,15151.187481349996,140.21628870000131,50697.6950652 2025-12-08,21:35:14.000,342,11099593,-795,0,1765229713,15151.200953970001,140.18104305000452,50697.667116720004 2025-12-08,21:35:15.000,342,11099679,-795,0,1765229714,15151.200953970001,140.16694478999852,50697.67410384 2025-12-08,21:35:16.000,342,11099589,-795,0,1765229715,15151.214426589991,140.16694478999852,50697.65314248 2025-12-08,21:35:17.000,342,11099564,-795,0,1765229716,15151.221162900001,140.18104305000452,50697.75096216 2025-12-08,21:35:18.000,342,11099568,-795,0,1765229717,15151.180745040001,140.117600880003,50697.65314248 2025-12-08,21:35:19.000,342,11099563,-795,0,1765229718,15151.214426589991,140.15989565999917,50697.70205232 2025-12-08,21:35:20.000,342,11099599,-795,0,1765229719,15151.221162900001,140.18809218000388,50697.688078080006 2025-12-08,21:35:21.000,342,11099594,-795,0,1765229720,15151.248108139996,140.1528465299998,50697.688078080006 2025-12-08,21:35:22.000,342,11099579,-795,0,1765229721,15151.248108139996,140.13169914000173,50697.68109096001 2025-12-08,21:35:23.000,342,11099600,-795,0,1765229722,15151.288525999997,140.17399391999788,50697.71602656 2025-12-08,21:35:24.000,342,11099571,-795,0,1765229723,15151.281789690001,140.15989565999917,50697.688078080006 2025-12-08,21:35:25.000,342,11099635,-795,0,1765229724,15151.221162900001,140.17399391999788,50697.67410384 2025-12-08,21:35:26.000,342,11099620,-795,0,1765229725,15151.301998620002,140.17399391999788,50697.68109096001 2025-12-08,21:35:27.000,342,11099615,-795,0,1765229726,15151.342416480002,140.1387482700011,50697.65314248 2025-12-08,21:35:28.000,342,11099566,-795,0,1765229727,15151.349152789997,140.13169914000173,50697.66012960001 2025-12-08,21:35:29.000,342,11099603,-795,0,1765229728,15151.349152789997,140.13169914000173,50697.68109096001 2025-12-08,21:35:30.000,342,11099593,-795,0,1765229729,15151.335680169992,140.14579740000045,50697.63218112001 2025-12-08,21:35:31.000,342,11099560,-795,0,1765229730,15151.362625410002,140.13169914000173,50697.6950652 2025-12-08,21:35:32.000,342,11099590,-635,0,1765229731,15151.389570649997,140.1387482700011,50697.75096216 2025-12-08,21:35:33.000,342,11099577,-635,0,1765229732,15151.403043270002,140.12465001000237,50697.70205232 2025-12-08,21:35:34.000,342,11099679,-795,0,1765229733,15151.362625410002,140.1528465299998,50697.59724552 2025-12-08,21:35:35.000,342,11099617,-795,0,1765229734,15151.409779579997,140.16694478999852,50697.57628416 2025-12-08,21:35:36.000,342,11099590,-795,0,1765229735,15151.342416480002,140.13169914000173,50697.618206880004 2025-12-08,21:35:37.000,342,11099615,-795,0,1765229736,15151.396306959992,140.12465001000237,50697.67410384 2025-12-08,21:35:38.000,342,11099582,-795,0,1765229737,15151.389570649997,140.117600880003,50697.6950652 2025-12-08,21:35:39.000,342,11099645,-795,0,1765229738,15151.369361719997,140.1387482700011,50697.67410384 2025-12-08,21:35:40.000,342,11099617,-795,0,1765229739,15151.335680169992,140.1528465299998,50697.667116720004 2025-12-08,21:35:41.000,342,11099590,-795,0,1765229740,15151.376098029992,140.11055175000365,50697.618206880004 2025-12-08,21:35:42.000,342,11099601,-795,0,1765229741,15151.423252200002,140.16694478999852,50697.56230992001 2025-12-08,21:35:43.000,342,11099608,-795,0,1765229742,15151.423252200002,140.15989565999917,50697.64615536 2025-12-08,21:35:44.000,342,11099657,-795,0,1765229743,15151.409779579997,140.1528465299998,50697.66012960001 2025-12-08,21:35:45.000,342,11099625,-795,0,1765229744,15151.436724819992,140.18104305000452,50697.65314248 2025-12-08,21:35:46.000,342,11099606,-795,0,1765229745,15151.403043270002,140.17399391999788,50697.618206880004 2025-12-08,21:35:47.000,342,11099585,-795,0,1765229746,15151.477142679993,140.17399391999788,50697.639168240006 2025-12-08,21:35:48.000,342,11099583,-795,0,1765229747,15151.477142679993,140.2021904400026,50697.625194 2025-12-08,21:35:49.000,342,11099632,-795,0,1765229748,15151.497351609993,140.18104305000452,50697.6950652 2025-12-08,21:35:50.000,342,11099569,-795,0,1765229749,15151.456933749992,140.16694478999852,50697.68109096001 2025-12-08,21:35:51.000,342,11099605,-795,0,1765229750,15151.429988509997,140.15989565999917,50697.688078080006 2025-12-08,21:35:52.000,342,11099601,-795,0,1765229751,15151.463670060002,140.19514131000324,50697.68109096001 2025-12-08,21:35:53.000,342,11099614,-795,0,1765229752,15151.443461130002,140.18809218000388,50697.71602656 2025-12-08,21:35:54.000,342,11099601,-795,0,1765229753,15151.403043270002,140.23038696000003,50697.618206880004 2025-12-08,21:35:55.000,342,11099599,-795,0,1765229754,15151.423252200002,140.2515343499981,50697.618206880004 2025-12-08,21:35:56.000,342,11099599,-795,0,1765229755,15151.436724819992,140.28678000000218,50697.625194 2025-12-08,21:35:57.000,342,11099664,-795,0,1765229756,15151.429988509997,140.24448521999875,50697.625194 2025-12-08,21:35:58.000,342,11099578,-795,0,1765229757,15151.423252200002,140.25858348000475,50697.63218112001 2025-12-08,21:35:59.000,342,11099593,-795,0,1765229758,15151.463670060002,140.23038696000003,50697.59724552 2025-12-08,21:36:00.000,342,11099639,-795,0,1765229759,15151.429988509997,140.27268174000346,50697.60423264 2025-12-08,21:36:01.000,342,11099614,-795,0,1765229760,15151.436724819992,140.27268174000346,50697.66012960001 2025-12-08,21:36:02.000,342,11099613,-795,0,1765229761,15151.389570649997,140.2656326100041,50697.64615536 2025-12-08,21:36:03.000,342,11099590,-795,0,1765229762,15151.376098029992,140.25858348000475,50697.61121976001 2025-12-08,21:36:04.000,342,11099592,-795,0,1765229763,15151.423252200002,140.27268174000346,50697.59025840001 2025-12-08,21:36:05.000,342,11099593,-795,0,1765229764,15151.382834340002,140.27973087000282,50697.625194 2025-12-08,21:36:06.000,342,11099577,-795,0,1765229765,15151.382834340002,140.3008782600009,50697.59025840001 2025-12-08,21:36:07.000,342,11099593,-795,0,1765229766,15151.436724819992,140.28678000000218,50697.667116720004 2025-12-08,21:36:08.000,342,11099535,-715,0,1765229767,15151.463670060002,140.32202564999898,50697.639168240006 2025-12-08,21:36:09.000,342,11099566,-795,0,1765229768,15151.477142679993,140.3361239099977,50697.59025840001 2025-12-08,21:36:10.000,342,11099598,-795,0,1765229769,15151.450197439997,140.3643204300024,50697.639168240006 2025-12-08,21:36:11.000,342,11099606,-795,0,1765229770,15151.450197439997,140.32907477999834,50697.618206880004 2025-12-08,21:36:12.000,342,11099596,-795,0,1765229771,15151.463670060002,140.40661520999856,50697.61121976001 2025-12-08,21:36:13.000,342,11099657,-795,0,1765229772,15151.436724819992,140.38546782000049,50697.59724552 2025-12-08,21:36:14.000,342,11099607,-795,0,1765229773,15151.409779579997,140.3643204300024,50697.54833568 2025-12-08,21:36:15.000,342,11099642,-795,0,1765229774,15151.403043270002,140.43481173000328,50697.59724552 2025-12-08,21:36:16.000,342,11099566,-795,0,1765229775,15151.429988509997,140.43481173000328,50697.618206880004 2025-12-08,21:36:17.000,342,11099614,-795,0,1765229776,15151.376098029992,140.39251694999984,50697.59025840001 2025-12-08,21:36:18.000,342,11099573,-795,0,1765229777,15151.355889099992,140.39251694999984,50697.53436144 2025-12-08,21:36:19.000,342,11099635,-795,0,1765229778,15151.396306959992,140.42071347000456,50697.49243872001 2025-12-08,21:36:20.000,342,11099602,-795,0,1765229779,15151.443461130002,140.44186086000263,50697.54833568 2025-12-08,21:36:21.000,342,11099630,-795,0,1765229780,15151.443461130002,140.47005738000007,50697.618206880004 2025-12-08,21:36:22.000,342,11099524,-795,0,1765229781,15151.429988509997,140.49825390000478,50697.618206880004 2025-12-08,21:36:23.000,342,11099611,-795,0,1765229782,15151.436724819992,140.47005738000007,50697.63218112001 2025-12-08,21:36:24.000,342,11099597,-795,0,1765229783,15151.416515889992,140.50530303000414,50697.59025840001 2025-12-08,21:36:25.000,342,11099536,-795,0,1765229784,15151.477142679993,140.5475978100003,50697.6950652 2025-12-08,21:36:26.000,342,11099582,-795,0,1765229785,15151.477142679993,140.61808911000116,50697.6950652 2025-12-08,21:36:27.000,342,11099644,-795,0,1765229786,15151.429988509997,140.58989259000373,50697.6950652 2025-12-08,21:36:28.000,342,11099568,-555,0,1765229787,15151.409779579997,140.62513824000052,50697.667116720004 2025-12-08,21:36:29.000,342,11099577,-795,0,1765229788,15151.396306959992,140.65333475999796,50697.63218112001 2025-12-08,21:36:30.000,342,11099620,-795,0,1765229789,15151.382834340002,140.6744821500033,50697.68109096001 2025-12-08,21:36:31.000,342,11099651,-795,0,1765229790,15151.376098029992,140.7308751899982,50697.667116720004 2025-12-08,21:36:32.000,342,11099645,-795,0,1765229791,15151.403043270002,140.72382605999883,50697.639168240006 2025-12-08,21:36:33.000,342,11099643,-795,0,1765229792,15151.369361719997,140.75202258000354,50697.667116720004 2025-12-08,21:36:34.000,342,11099624,-795,0,1765229793,15151.382834340002,140.8084156199984,50697.57628416 2025-12-08,21:36:35.000,342,11099610,-795,0,1765229794,15151.355889099992,140.78021910000098,50697.618206880004 2025-12-08,21:36:36.000,342,11099611,-795,0,1765229795,15151.322207550002,140.8225138800044,50697.618206880004 2025-12-08,21:36:37.000,342,11099547,-795,0,1765229796,15151.315471239992,140.83661214000313,50697.5553228 2025-12-08,21:36:38.000,342,11099581,-795,0,1765229797,15151.335680169992,140.893005179998,50697.58327128 2025-12-08,21:36:39.000,342,11099602,-795,0,1765229798,15151.342416480002,140.92825083000207,50697.60423264 2025-12-08,21:36:40.000,342,11099629,-795,0,1765229799,15151.389570649997,140.91415257000335,50697.688078080006 2025-12-08,21:36:41.000,342,11099631,-795,0,1765229800,15151.396306959992,140.9564473499995,50697.58327128 2025-12-08,21:36:42.000,342,11099615,-795,0,1765229801,15151.349152789997,140.97759474000486,50697.58327128 2025-12-08,21:36:43.000,342,11099645,-795,0,1765229802,15151.349152789997,140.99874213000294,50697.63218112001 2025-12-08,21:36:44.000,342,11099620,-795,0,1765229803,15151.288525999997,140.97759474000486,50697.65314248 2025-12-08,21:36:45.000,342,11099581,-795,0,1765229804,15151.281789690001,140.99169300000358,50697.63218112001 2025-12-08,21:36:46.000,342,11099565,-795,0,1765229805,15151.241371830001,140.99169300000358,50697.59025840001 2025-12-08,21:36:47.000,342,11099581,-795,0,1765229806,15151.200953970001,140.99874213000294,50697.520387200006 2025-12-08,21:36:48.000,342,11099589,-795,0,1765229807,15151.167272419996,141.0057912600023,50697.520387200006 2025-12-08,21:36:49.000,342,11099581,-795,0,1765229808,15151.187481349996,140.99874213000294,50697.54134856001 2025-12-08,21:36:50.000,342,11099596,-795,0,1765229809,15151.200953970001,140.97759474000486,50697.47846448 2025-12-08,21:36:51.000,342,11099515,-795,0,1765229810,15151.241371830001,141.03398777999973,50697.51340008001 2025-12-08,21:36:52.000,342,11099632,-795,0,1765229811,15151.187481349996,141.0410369099991,50697.52737432 2025-12-08,21:36:53.000,342,11099615,-795,0,1765229812,15151.180745040001,141.0692334300038,50697.471477360006 2025-12-08,21:36:54.000,342,11099540,-795,0,1765229813,15151.174008729991,141.09038082000188,50697.47846448 2025-12-08,21:36:55.000,342,11099592,-795,0,1765229814,15151.14032718,141.11152820999996,50697.4854516 2025-12-08,21:36:56.000,342,11099526,-795,0,1765229815,15151.194217659991,141.13972473000467,50697.51340008001 2025-12-08,21:36:57.000,342,11099524,-795,0,1765229816,15151.180745040001,141.16087212000275,50697.51340008001 2025-12-08,21:36:58.000,342,11099525,-795,0,1765229817,15151.14032718,141.2031668999989,50697.56230992001 2025-12-08,21:36:59.000,342,11099548,-795,0,1765229818,15151.147063489996,141.2666090700004,50697.5553228 2025-12-08,21:37:00.000,342,11099566,-795,0,1765229819,15151.133590869991,141.21021602999826,50697.59724552 2025-12-08,21:37:01.000,342,11099494,-795,0,1765229820,15151.106645629996,141.33710037000128,50697.58327128 2025-12-08,21:37:02.000,342,11099540,-795,0,1765229821,15151.07970039,141.32300211000256,50697.569297040005 2025-12-08,21:37:03.000,342,11099588,-795,0,1765229822,15151.106645629996,141.3159529800032,50697.625194 2025-12-08,21:37:04.000,342,11099569,-795,0,1765229823,15151.09990932,141.36529688999872,50697.61121976001 2025-12-08,21:37:05.000,342,11099576,-795,0,1765229824,15151.113381939991,141.35824775999936,50697.57628416 2025-12-08,21:37:06.000,342,11099572,-795,0,1765229825,15151.086436699996,141.42168993000087,50697.53436144 2025-12-08,21:37:07.000,342,11099647,-795,0,1765229826,15151.066227769996,141.45693557999766,50697.59025840001 2025-12-08,21:37:08.000,342,11099577,-795,0,1765229827,15151.03254621999,141.4992303600011,50697.639168240006 2025-12-08,21:37:09.000,342,11099604,-795,0,1765229828,15151.05949146,141.4992303600011,50697.6950652 2025-12-08,21:37:10.000,342,11099589,-795,0,1765229829,15151.03928253,141.4992303600011,50697.639168240006 2025-12-08,21:37:11.000,342,11099578,-795,0,1765229830,15150.965183119995,141.56972166000196,50697.639168240006 2025-12-08,21:37:12.000,342,11099609,-795,0,1765229831,15150.965183119995,141.57677079000132,50697.625194 2025-12-08,21:37:13.000,342,11099585,-795,0,1765229832,15150.985392049995,141.60496730999876,50697.688078080006 2025-12-08,21:37:14.000,342,11099579,-795,0,1765229833,15151.025809909996,141.56972166000196,50697.58327128 2025-12-08,21:37:15.000,342,11099621,-795,0,1765229834,15151.03254621999,141.61906557000475,50697.639168240006 2025-12-08,21:37:16.000,342,11099694,-795,0,1765229835,15150.97865574,141.61906557000475,50697.59724552 2025-12-08,21:37:17.000,342,11099551,-795,0,1765229836,15151.005600979996,141.66840948000026,50697.59025840001 2025-12-08,21:37:18.000,342,11099589,-795,0,1765229837,15151.005600979996,141.71775339000305,50697.51340008001 2025-12-08,21:37:19.000,342,11099597,-755,0,1765229838,15151.0190736,141.68955686999834,50697.54134856001 2025-12-08,21:37:20.000,342,11099630,-795,0,1765229839,15150.99886467,141.70365513000434,50697.50641296 2025-12-08,21:37:21.000,342,11099589,-715,0,1765229840,15150.99886467,141.71775339000305,50697.59025840001 2025-12-08,21:37:22.000,342,11099636,-795,0,1765229841,15151.025809909996,141.7107042600037,50697.54134856001 2025-12-08,21:37:23.000,342,11099540,-795,0,1765229842,15151.025809909996,141.78119556000456,50697.58327128 2025-12-08,21:37:24.000,342,11099570,-795,0,1765229843,15151.03254621999,141.7600481699992,50697.54134856001 2025-12-08,21:37:25.000,342,11099578,-795,0,1765229844,15151.005600979996,141.6966059999977,50697.53436144 2025-12-08,21:37:26.000,342,11099607,-795,0,1765229845,15150.985392049995,141.76709729999857,50697.499425840004 2025-12-08,21:37:27.000,342,11099579,-795,0,1765229846,15150.99886467,141.80234295000264,50697.51340008001 2025-12-08,21:37:28.000,342,11099624,-795,0,1765229847,15150.985392049995,141.7248025200024,50697.47846448 2025-12-08,21:37:29.000,342,11099628,-795,0,1765229848,15150.99212835999,141.809392080002,50697.57628416 2025-12-08,21:37:30.000,342,11099592,-795,0,1765229849,15150.95844681,141.7600481699992,50697.57628416 2025-12-08,21:37:31.000,342,11099606,-795,0,1765229850,15150.95844681,141.809392080002,50697.471477360006 2025-12-08,21:37:32.000,342,11099612,-795,0,1765229851,15150.95171049999,141.77414642999793,50697.58327128 2025-12-08,21:37:33.000,342,11099533,-795,0,1765229852,15150.93150156999,141.83053947000008,50697.450516000004 2025-12-08,21:37:34.000,342,11099654,-795,0,1765229853,15150.95844681,141.78119556000456,50697.471477360006 2025-12-08,21:37:35.000,342,11099577,-795,0,1765229854,15150.95844681,141.82349034000072,50697.44352888001 2025-12-08,21:37:36.000,342,11099622,-795,0,1765229855,15150.91129263999,141.75299903999985,50697.520387200006 2025-12-08,21:37:37.000,342,11099553,-795,0,1765229856,15150.89108370999,141.809392080002,50697.42256752001 2025-12-08,21:37:38.000,342,11099630,-795,0,1765229857,15150.924765259995,141.76709729999857,50697.39461904001 2025-12-08,21:37:39.000,342,11099546,-795,0,1765229858,15150.91802895,141.79529382000328,50697.44352888001 2025-12-08,21:37:40.000,342,11099610,-795,0,1765229859,15150.93823788,141.76709729999857,50697.44352888001 2025-12-08,21:37:41.000,342,11099643,-795,0,1765229860,15150.93150156999,141.82349034000072,50697.40859328 2025-12-08,21:37:42.000,342,11099586,-795,0,1765229861,15150.93150156999,141.8446377299988,50697.40859328 2025-12-08,21:37:43.000,342,11099607,-795,0,1765229862,15150.93823788,141.85168685999815,50697.46449024001 2025-12-08,21:37:44.000,342,11099584,-795,0,1765229863,15150.99886467,141.83758859999944,50697.43654176 2025-12-08,21:37:45.000,342,11099558,-795,0,1765229864,15150.91129263999,141.78119556000456,50697.53436144 2025-12-08,21:37:46.000,342,11099618,-795,0,1765229865,15150.884347399995,141.78824469000392,50697.53436144 2025-12-08,21:37:47.000,342,11099597,-795,0,1765229866,15150.93823788,141.8587359900048,50697.46449024001 2025-12-08,21:37:48.000,342,11099557,-795,0,1765229867,15150.87087477999,141.81644121000136,50697.53436144 2025-12-08,21:37:49.000,342,11099642,-795,0,1765229868,15150.87761109,141.8446377299988,50697.3806448 2025-12-08,21:37:50.000,342,11099576,-795,0,1765229869,15150.91129263999,141.8587359900048,50697.471477360006 2025-12-08,21:37:51.000,342,11099575,-795,0,1765229870,15150.87087477999,141.83758859999944,50697.44352888001 2025-12-08,21:37:52.000,342,11099566,-795,0,1765229871,15150.89108370999,141.8587359900048,50697.39461904001 2025-12-08,21:37:53.000,342,11099677,-795,0,1765229872,15150.87087477999,141.9080799000003,50697.33872208 2025-12-08,21:37:54.000,342,11099616,-795,0,1765229873,15150.85066584999,141.87988338000287,50697.33872208 2025-12-08,21:37:55.000,342,11099579,-795,0,1765229874,15150.85740216,141.92922728999838,50697.3806448 2025-12-08,21:37:56.000,342,11099638,-795,0,1765229875,15150.83719323,141.92217815999902,50697.352696320006 2025-12-08,21:37:57.000,342,11099626,-795,0,1765229876,15150.843929539995,141.90103077000094,50697.29679936001 2025-12-08,21:37:58.000,342,11099609,-795,0,1765229877,15150.79677537,141.95037468000373,50697.19199256 2025-12-08,21:37:59.000,342,11099578,-795,0,1765229878,15150.81024798999,141.96447294000245,50697.31776072 2025-12-08,21:38:00.000,342,11099563,-795,0,1765229879,15150.79677537,141.92217815999902,50697.282825120004 2025-12-08,21:38:01.000,342,11099545,-795,0,1765229880,15150.803511679995,141.95037468000373,50697.282825120004 2025-12-08,21:38:02.000,342,11099604,-795,0,1765229881,15150.864138469995,141.9574238100031,50697.3806448 2025-12-08,21:38:03.000,342,11099591,-795,0,1765229882,15150.85066584999,141.93627641999774,50697.4155804 2025-12-08,21:38:04.000,342,11099620,-795,0,1765229883,15150.823720609995,141.92922728999838,50697.42955464 2025-12-08,21:38:05.000,342,11099501,-795,0,1765229884,15150.87087477999,141.9080799000003,50697.39461904001 2025-12-08,21:38:06.000,342,11099598,-795,0,1765229885,15150.83719323,141.90103077000094,50697.3107736 2025-12-08,21:38:07.000,342,11099524,-795,0,1765229886,15150.87087477999,141.87988338000287,50697.303786480006 2025-12-08,21:38:08.000,342,11099605,-795,0,1765229887,15150.89782002,141.89398164000158,50697.25487664001 2025-12-08,21:38:09.000,342,11099559,-795,0,1765229888,15150.85066584999,141.91512902999966,50697.34570920001 2025-12-08,21:38:10.000,342,11099597,-795,0,1765229889,15150.83045691999,141.87988338000287,50697.282825120004 2025-12-08,21:38:11.000,342,11099599,-795,0,1765229890,15150.83045691999,141.8587359900048,50697.331734960004 2025-12-08,21:38:12.000,342,11099614,-795,0,1765229891,15150.803511679995,141.90103077000094,50697.28981224 2025-12-08,21:38:13.000,342,11099593,-795,0,1765229892,15150.83045691999,141.92217815999902,50697.21994104 2025-12-08,21:38:14.000,342,11099547,-795,0,1765229893,15150.83045691999,141.8728342500035,50697.22692816001 2025-12-08,21:38:15.000,342,11099632,-795,0,1765229894,15150.79677537,141.95037468000373,50697.19897968 2025-12-08,21:38:16.000,342,11099517,-795,0,1765229895,15150.783302749995,141.92217815999902,50697.185005440006 2025-12-08,21:38:17.000,342,11099622,-795,0,1765229896,15150.79677537,141.9080799000003,50697.282825120004 2025-12-08,21:38:18.000,342,11099606,-795,0,1765229897,15150.76983012999,141.91512902999966,50697.21994104 2025-12-08,21:38:19.000,342,11099573,-795,0,1765229898,15150.803511679995,141.9574238100031,50697.25487664001 2025-12-08,21:38:20.000,342,11099540,-795,0,1765229899,15150.83719323,141.94332555000437,50697.233915280005 2025-12-08,21:38:21.000,342,11099614,-795,0,1765229900,15150.8169843,141.9715220700018,50697.21295392 2025-12-08,21:38:22.000,342,11099609,-715,0,1765229901,15150.81024798999,141.96447294000245,50697.17801832001 2025-12-08,21:38:23.000,342,11099566,-795,0,1765229902,15150.783302749995,141.96447294000245,50697.19199256 2025-12-08,21:38:24.000,342,11099584,-795,0,1765229903,15150.73614858,141.9080799000003,50697.1710312 2025-12-08,21:38:25.000,342,11099589,-795,0,1765229904,15150.72941226999,141.97857120000117,50697.19199256 2025-12-08,21:38:26.000,342,11099568,-795,0,1765229905,15150.75635751,141.92217815999902,50697.17801832001 2025-12-08,21:38:27.000,342,11099587,-795,0,1765229906,15150.76983012999,141.9926694599999,50697.1710312 2025-12-08,21:38:28.000,342,11099605,-795,0,1765229907,15150.763093819995,141.94332555000437,50697.15006984 2025-12-08,21:38:29.000,342,11099626,-795,0,1765229908,15150.763093819995,141.95037468000373,50697.185005440006 2025-12-08,21:38:30.000,342,11099640,-795,0,1765229909,15150.79677537,141.9926694599999,50697.20596680001 2025-12-08,21:38:31.000,342,11099610,-795,0,1765229910,15150.803511679995,141.94332555000437,50697.2409024 2025-12-08,21:38:32.000,342,11099601,-795,0,1765229911,15150.74962119999,141.95037468000373,50697.29679936001 2025-12-08,21:38:33.000,342,11099655,-795,0,1765229912,15150.763093819995,141.91512902999966,50697.25487664001 2025-12-08,21:38:34.000,342,11099619,-795,0,1765229913,15150.722675959994,141.87988338000287,50697.21295392 2025-12-08,21:38:35.000,342,11099545,-755,0,1765229914,15150.79003905999,141.90103077000094,50697.26885088 2025-12-08,21:38:36.000,342,11099575,-795,0,1765229915,15150.76983012999,141.92217815999902,50697.17801832001 2025-12-08,21:38:37.000,342,11099585,-795,0,1765229916,15150.783302749995,141.92217815999902,50697.21994104 2025-12-08,21:38:38.000,342,11099590,-795,0,1765229917,15150.75635751,141.89398164000158,50697.1710312 2025-12-08,21:38:39.000,342,11099578,-795,0,1765229918,15150.783302749995,141.93627641999774,50697.08019864 2025-12-08,21:38:40.000,342,11099567,-795,0,1765229919,15150.803511679995,141.89398164000158,50697.17801832001 2025-12-08,21:38:41.000,342,11099536,-795,0,1765229920,15150.79003905999,141.95037468000373,50697.12212136 2025-12-08,21:38:42.000,342,11099595,-795,0,1765229921,15150.763093819995,141.92922728999838,50697.20596680001 2025-12-08,21:38:43.000,342,11099553,-795,0,1765229922,15150.79677537,141.94332555000437,50697.1710312 2025-12-08,21:38:44.000,342,11099573,-795,0,1765229923,15150.79003905999,141.92922728999838,50697.164044080004 2025-12-08,21:38:45.000,342,11099657,-795,0,1765229924,15150.783302749995,141.9080799000003,50697.1710312 2025-12-08,21:38:46.000,342,11099524,-795,0,1765229925,15150.74962119999,141.9080799000003,50697.10116 2025-12-08,21:38:47.000,342,11099631,-795,0,1765229926,15150.783302749995,141.88693251000223,50697.17801832001 2025-12-08,21:38:48.000,342,11099595,-795,0,1765229927,15150.74962119999,141.8446377299988,50697.15006984 2025-12-08,21:38:49.000,342,11099590,-795,0,1765229928,15150.76983012999,141.83053947000008,50697.14308272 2025-12-08,21:38:50.000,342,11099644,-795,0,1765229929,15150.79677537,141.82349034000072,50697.185005440006 2025-12-08,21:38:51.000,342,11099700,-795,0,1765229930,15150.83045691999,141.809392080002,50697.12212136 2025-12-08,21:38:52.000,342,11099621,-795,0,1765229931,15150.75635751,141.8446377299988,50697.115134240004 2025-12-08,21:38:53.000,342,11099585,-795,0,1765229932,15150.81024798999,141.82349034000072,50697.19199256 2025-12-08,21:38:54.000,342,11099532,-795,0,1765229933,15150.75635751,141.83053947000008,50697.115134240004 2025-12-08,21:38:55.000,342,11099533,-795,0,1765229934,15150.75635751,141.82349034000072,50697.09417288 2025-12-08,21:38:56.000,342,11099647,-795,0,1765229935,15150.803511679995,141.79529382000328,50696.98936608001 2025-12-08,21:38:57.000,342,11099642,-795,0,1765229936,15150.79677537,141.79529382000328,50697.04526304 2025-12-08,21:38:58.000,342,11099545,-795,0,1765229937,15150.8169843,141.73185165000177,50697.07321152 2025-12-08,21:38:59.000,342,11099633,-795,0,1765229938,15150.81024798999,141.80234295000264,50697.136095600006 2025-12-08,21:39:00.000,342,11099635,-795,0,1765229939,15150.81024798999,141.7459499100005,50697.12910848001 2025-12-08,21:39:01.000,342,11099556,-795,0,1765229940,15150.823720609995,141.75299903999985,50697.21295392 2025-12-08,21:39:02.000,342,11099629,-795,0,1765229941,15150.8169843,141.809392080002,50697.15006984 2025-12-08,21:39:03.000,342,11099581,-795,0,1765229942,15150.83719323,141.73890078000113,50697.164044080004 2025-12-08,21:39:04.000,342,11099568,-795,0,1765229943,15150.85740216,141.76709729999857,50697.10116 2025-12-08,21:39:05.000,342,11099647,-795,0,1765229944,15150.85740216,141.75299903999985,50697.09417288 2025-12-08,21:39:06.000,342,11099582,-795,0,1765229945,15150.85066584999,141.73890078000113,50697.05225016 2025-12-08,21:39:07.000,342,11099547,-795,0,1765229946,15150.89108370999,141.7107042600037,50697.08019864 2025-12-08,21:39:08.000,342,11099585,-795,0,1765229947,15150.83719323,141.71775339000305,50697.04526304 2025-12-08,21:39:09.000,342,11099626,-755,0,1765229948,15150.91129263999,141.73890078000113,50697.136095600006 2025-12-08,21:39:10.000,342,11099583,-795,0,1765229949,15150.864138469995,141.7248025200024,50697.12910848001 2025-12-08,21:39:11.000,342,11099608,-795,0,1765229950,15150.944974189995,141.7459499100005,50697.03827592001 2025-12-08,21:39:12.000,342,11099608,-795,0,1765229951,15150.95844681,141.75299903999985,50697.115134240004 2025-12-08,21:39:13.000,342,11099655,-795,0,1765229952,15150.99212835999,141.70365513000434,50697.15705696001 2025-12-08,21:39:14.000,342,11099554,-795,0,1765229953,15150.985392049995,141.73185165000177,50697.01032744001 2025-12-08,21:39:15.000,342,11099583,-795,0,1765229954,15150.985392049995,141.71775339000305,50697.10116 2025-12-08,21:39:16.000,342,11099555,-795,0,1765229955,15151.03254621999,141.7107042600037,50697.19199256 2025-12-08,21:39:17.000,342,11099640,-795,0,1765229956,15151.03254621999,141.7248025200024,50697.1710312 2025-12-08,21:39:18.000,342,11099599,-795,0,1765229957,15150.99212835999,141.68955686999834,50697.115134240004 2025-12-08,21:39:19.000,342,11099604,-795,0,1765229958,15151.01233728999,141.68955686999834,50697.10116 2025-12-08,21:39:20.000,342,11099581,-795,0,1765229959,15150.97865574,141.68955686999834,50697.12212136 2025-12-08,21:39:21.000,342,11099611,-795,0,1765229960,15150.97865574,141.7107042600037,50697.09417288 2025-12-08,21:39:22.000,342,11099572,-795,0,1765229961,15150.965183119995,141.6966059999977,50697.066224400005 2025-12-08,21:39:23.000,342,11099553,-795,0,1765229962,15150.99212835999,141.68250773999898,50697.07321152 2025-12-08,21:39:24.000,342,11099608,-795,0,1765229963,15150.965183119995,141.7248025200024,50697.01032744001 2025-12-08,21:39:25.000,342,11099637,-795,0,1765229964,15151.0190736,141.75299903999985,50697.066224400005 2025-12-08,21:39:26.000,342,11099590,-795,0,1765229965,15150.985392049995,141.7600481699992,50697.07321152 2025-12-08,21:39:27.000,342,11099570,-795,0,1765229966,15150.965183119995,141.76709729999857,50697.00334032 2025-12-08,21:39:28.000,342,11099543,-795,0,1765229967,15151.005600979996,141.78824469000392,50697.0312888 2025-12-08,21:39:29.000,342,11099622,-795,0,1765229968,15150.99886467,141.76709729999857,50696.968404720006 2025-12-08,21:39:30.000,342,11099686,-795,0,1765229969,15151.05275514999,141.82349034000072,50697.017314560006 2025-12-08,21:39:31.000,342,11099546,-795,0,1765229970,15151.05949146,141.76709729999857,50696.996353200004 2025-12-08,21:39:32.000,342,11099551,-795,0,1765229971,15151.05949146,141.809392080002,50697.0312888 2025-12-08,21:39:33.000,342,11099606,-795,0,1765229972,15151.07970039,141.7600481699992,50696.98936608001 2025-12-08,21:39:34.000,342,11099615,-795,0,1765229973,15151.066227769996,141.77414642999793,50697.017314560006 2025-12-08,21:39:35.000,342,11099572,-795,0,1765229974,15150.985392049995,141.78824469000392,50696.97539184 2025-12-08,21:39:36.000,342,11099600,-795,0,1765229975,15151.046018839996,141.78119556000456,50697.0312888 2025-12-08,21:39:37.000,342,11099619,-795,0,1765229976,15151.05275514999,141.78824469000392,50696.98936608001 2025-12-08,21:39:38.000,342,11099659,-795,0,1765229977,15150.97865574,141.82349034000072,50696.98936608001 2025-12-08,21:39:39.000,342,11099652,-795,0,1765229978,15151.05949146,141.7600481699992,50697.0312888 2025-12-08,21:39:40.000,342,11099575,-795,0,1765229979,15151.025809909996,141.78119556000456,50697.017314560006 2025-12-08,21:39:41.000,342,11099561,-795,0,1765229980,15151.05275514999,141.78824469000392,50697.00334032 2025-12-08,21:39:42.000,342,11099591,-795,0,1765229981,15150.985392049995,141.81644121000136,50697.02430168 2025-12-08,21:39:43.000,342,11099561,-795,0,1765229982,15150.99886467,141.83053947000008,50697.017314560006 2025-12-08,21:39:44.000,342,11099629,-795,0,1765229983,15150.93823788,141.809392080002,50697.03827592001 2025-12-08,21:39:45.000,342,11099639,-795,0,1765229984,15150.985392049995,141.809392080002,50697.066224400005 2025-12-08,21:39:46.000,342,11099515,-795,0,1765229985,15151.03254621999,141.85168685999815,50696.947443360004 2025-12-08,21:39:47.000,342,11099543,-795,0,1765229986,15150.99212835999,141.8587359900048,50697.01032744001 2025-12-08,21:39:48.000,342,11099679,-795,0,1765229987,15150.93150156999,141.809392080002,50696.968404720006 2025-12-08,21:39:49.000,342,11099623,-795,0,1765229988,15150.965183119995,141.76709729999857,50696.947443360004 2025-12-08,21:39:50.000,342,11099591,-795,0,1765229989,15150.91129263999,141.81644121000136,50697.03827592001 2025-12-08,21:39:51.000,342,11099604,-795,0,1765229990,15150.95171049999,141.8446377299988,50697.017314560006 2025-12-08,21:39:52.000,342,11099574,-795,0,1765229991,15150.95844681,141.88693251000223,50697.0312888 2025-12-08,21:39:53.000,342,11099661,-795,0,1765229992,15150.93150156999,141.83758859999944,50697.10814712001 2025-12-08,21:39:54.000,342,11099614,-795,0,1765229993,15150.93823788,141.83053947000008,50697.08019864 2025-12-08,21:39:55.000,342,11099614,-795,0,1765229994,15150.944974189995,141.79529382000328,50697.10116 2025-12-08,21:39:56.000,342,11099604,-795,0,1765229995,15150.91802895,141.8587359900048,50697.10116 2025-12-08,21:39:57.000,342,11099562,-795,0,1765229996,15150.89108370999,141.89398164000158,50697.05923728001 2025-12-08,21:39:58.000,342,11099665,-795,0,1765229997,15150.83719323,141.89398164000158,50696.98237896 2025-12-08,21:39:59.000,342,11099597,-795,0,1765229998,15150.884347399995,141.87988338000287,50696.91250776 2025-12-08,21:40:00.000,342,11099528,-795,0,1765229999,15150.864138469995,141.89398164000158,50696.98936608001 2025-12-08,21:40:01.000,342,11099532,-795,0,1765230000,15150.85740216,141.92217815999902,50697.02430168 2025-12-08,21:40:02.000,342,11099506,-795,0,1765230001,15150.884347399995,141.95037468000373,50696.95443048 2025-12-08,21:40:03.000,342,11099611,-795,0,1765230002,15150.85740216,141.97857120000117,50696.91250776 2025-12-08,21:40:04.000,342,11099636,-795,0,1765230003,15150.83045691999,141.98562033000053,50696.996353200004 2025-12-08,21:40:05.000,342,11099575,-795,0,1765230004,15150.79003905999,141.97857120000117,50696.97539184 2025-12-08,21:40:06.000,342,11099521,-795,0,1765230005,15150.83719323,141.94332555000437,50696.89154640001 2025-12-08,21:40:07.000,342,11099552,-795,0,1765230006,15150.85066584999,141.98562033000053,50696.968404720006 2025-12-08,21:40:08.000,342,11099545,-795,0,1765230007,15150.81024798999,142.04201337000268,50697.01032744001 2025-12-08,21:40:09.000,342,11099518,-795,0,1765230008,15150.79003905999,141.95037468000373,50696.91250776 2025-12-08,21:40:10.000,342,11099573,-795,0,1765230009,15150.803511679995,142.01381684999797,50696.926482 2025-12-08,21:40:11.000,342,11099519,-795,0,1765230010,15150.79677537,142.0208659800046,50697.017314560006 2025-12-08,21:40:12.000,342,11099516,-795,0,1765230011,15150.79003905999,142.06316076000076,50696.926482 2025-12-08,21:40:13.000,342,11099642,-795,0,1765230012,15150.763093819995,142.01381684999797,50696.97539184 2025-12-08,21:40:14.000,342,11099584,-795,0,1765230013,15150.8169843,142.04201337000268,50696.98936608001 2025-12-08,21:40:15.000,342,11099608,-795,0,1765230014,15150.803511679995,142.0561116300014,50696.93346912 2025-12-08,21:40:16.000,342,11099587,-795,0,1765230015,15150.79003905999,142.0561116300014,50696.968404720006 2025-12-08,21:40:17.000,342,11099535,-795,0,1765230016,15150.81024798999,142.09840641000483,50696.98936608001 2025-12-08,21:40:18.000,342,11099559,-795,0,1765230017,15150.77656644,142.04906250000204,50696.97539184 2025-12-08,21:40:19.000,342,11099571,-795,0,1765230018,15150.823720609995,142.04201337000268,50696.93346912 2025-12-08,21:40:20.000,342,11099595,-795,0,1765230019,15150.79677537,142.0561116300014,50697.01032744001 2025-12-08,21:40:21.000,342,11099561,-795,0,1765230020,15150.8169843,142.02791511000396,50697.03827592001 2025-12-08,21:40:22.000,342,11099602,-795,0,1765230021,15150.83045691999,142.0208659800046,50696.968404720006 2025-12-08,21:40:23.000,342,11099576,-795,0,1765230022,15150.803511679995,142.04201337000268,50697.017314560006 2025-12-08,21:40:24.000,342,11099541,-795,0,1765230023,15150.783302749995,142.07725901999947,50697.00334032 2025-12-08,21:40:25.000,342,11099542,-795,0,1765230024,15150.783302749995,142.09840641000483,50696.94045624001 2025-12-08,21:40:26.000,342,11099613,-795,0,1765230025,15150.783302749995,142.07020989000011,50697.01032744001 2025-12-08,21:40:27.000,342,11099509,-795,0,1765230026,15150.742884889994,142.11250467000355,50696.968404720006 2025-12-08,21:40:28.000,342,11099593,-795,0,1765230027,15150.74962119999,142.11250467000355,50697.0312888 2025-12-08,21:40:29.000,342,11099593,-795,0,1765230028,15150.742884889994,142.0913572799982,50696.95443048 2025-12-08,21:40:30.000,342,11099512,-795,0,1765230029,15150.69573072,142.12660293000226,50697.0312888 2025-12-08,21:40:31.000,342,11099544,-795,0,1765230030,15150.72941226999,142.12660293000226,50697.04526304 2025-12-08,21:40:32.000,342,11099551,-795,0,1765230031,15150.76983012999,142.13365206000162,50697.05923728001 2025-12-08,21:40:33.000,342,11099610,-795,0,1765230032,15150.79003905999,142.1547994499997,50697.0312888 2025-12-08,21:40:34.000,342,11099607,-795,0,1765230033,15150.74962119999,142.13365206000162,50697.07321152 2025-12-08,21:40:35.000,342,11099553,-795,0,1765230034,15150.783302749995,142.17594683999778,50697.136095600006 2025-12-08,21:40:36.000,342,11099573,-795,0,1765230035,15150.763093819995,142.2041433600025,50697.14308272 2025-12-08,21:40:37.000,342,11099545,-795,0,1765230036,15150.763093819995,142.1829959700044,50697.19199256 2025-12-08,21:40:38.000,342,11099574,-795,0,1765230037,15150.742884889994,142.16184857999906,50697.09417288 2025-12-08,21:40:39.000,342,11099621,-795,0,1765230038,15150.77656644,142.17594683999778,50697.066224400005 2025-12-08,21:40:40.000,342,11099595,-795,0,1765230039,15150.74962119999,142.2041433600025,50697.09417288 2025-12-08,21:40:41.000,342,11099522,-795,0,1765230040,15150.74962119999,142.2041433600025,50697.09417288 2025-12-08,21:40:42.000,342,11099547,-795,0,1765230041,15150.71593965,142.19709423000313,50697.10814712001 2025-12-08,21:40:43.000,342,11099580,-795,0,1765230042,15150.702467029994,142.19004510000377,50697.08019864 2025-12-08,21:40:44.000,342,11099601,-795,0,1765230043,15150.72941226999,142.22529075000057,50697.12212136 2025-12-08,21:40:45.000,342,11099587,-795,0,1765230044,15150.655312859999,142.21119249000185,50697.10116 2025-12-08,21:40:46.000,342,11099611,-795,0,1765230045,15150.635103929999,142.2182416200012,50697.00334032 2025-12-08,21:40:47.000,342,11099570,-795,0,1765230046,15150.581213449994,142.22529075000057,50697.04526304 2025-12-08,21:40:48.000,342,11099571,-795,0,1765230047,15150.587949759989,142.19004510000377,50697.01032744001 2025-12-08,21:40:49.000,342,11099643,-795,0,1765230048,15150.567740829989,142.21119249000185,50696.926482 2025-12-08,21:40:50.000,342,11099586,-795,0,1765230049,15150.581213449994,142.2182416200012,50696.95443048 2025-12-08,21:40:51.000,342,11099566,-795,0,1765230050,15150.574477139999,142.2393890099993,50696.94045624001 2025-12-08,21:40:52.000,342,11099540,-795,0,1765230051,15150.561004519994,142.21119249000185,50696.94045624001 2025-12-08,21:40:53.000,342,11099549,-795,0,1765230052,15150.534059279998,142.2393890099993,50696.91250776 2025-12-08,21:40:54.000,342,11099609,-795,0,1765230053,15150.513850349998,142.21119249000185,50696.926482 2025-12-08,21:40:55.000,342,11099573,-795,0,1765230054,15150.540795589994,142.22529075000057,50696.91250776 2025-12-08,21:40:56.000,342,11099513,-795,0,1765230055,15150.520586659994,142.2182416200012,50696.88455928 2025-12-08,21:40:57.000,342,11099549,-795,0,1765230056,15150.520586659994,142.2041433600025,50696.87058504001 2025-12-08,21:40:58.000,342,11099543,-795,0,1765230057,15150.473432489998,142.21119249000185,50696.81468808 2025-12-08,21:40:59.000,342,11099599,-795,0,1765230058,15150.547531899989,142.19709423000313,50696.87757216 2025-12-08,21:41:00.000,342,11099568,-795,0,1765230059,15150.567740829989,142.26053640000464,50696.82167520001 2025-12-08,21:41:01.000,342,11099605,-795,0,1765230060,15150.547531899989,142.267585530004,50696.79372672001 2025-12-08,21:41:02.000,342,11099554,-795,0,1765230061,15150.520586659994,142.3028311800008,50696.800713840006 2025-12-08,21:41:03.000,342,11099564,-795,0,1765230062,15150.513850349998,142.33102769999823,50696.79372672001 2025-12-08,21:41:04.000,342,11099578,-795,0,1765230063,15150.534059279998,142.35217509000358,50696.81468808 2025-12-08,21:41:05.000,342,11099605,-795,0,1765230064,15150.513850349998,142.28168379000272,50696.779752480004 2025-12-08,21:41:06.000,342,11099604,-795,0,1765230065,15150.500377729993,142.3028311800008,50696.72385552001 2025-12-08,21:41:07.000,342,11099591,-795,0,1765230066,15150.493641419998,142.267585530004,50696.73782976 2025-12-08,21:41:08.000,342,11099596,-795,0,1765230067,15150.459959869993,142.33102769999823,50696.82167520001 2025-12-08,21:41:09.000,342,11099485,-795,0,1765230068,15150.486905109989,142.35922422000294,50696.83564944 2025-12-08,21:41:10.000,342,11099527,-795,0,1765230069,15150.567740829989,142.37332248000166,50696.82167520001 2025-12-08,21:41:11.000,342,11099581,-795,0,1765230070,15150.534059279998,142.38037161000102,50696.87058504001 2025-12-08,21:41:12.000,342,11099541,-795,0,1765230071,15150.581213449994,142.4297155200038,50696.91250776 2025-12-08,21:41:13.000,342,11099570,-795,0,1765230072,15150.513850349998,142.44381378000253,50696.84263656001 2025-12-08,21:41:14.000,342,11099582,-795,0,1765230073,15150.547531899989,142.37332248000166,50696.91949488001 2025-12-08,21:41:15.000,342,11099550,-795,0,1765230074,15150.601422379994,142.37332248000166,50697.00334032 2025-12-08,21:41:16.000,342,11099565,-795,0,1765230075,15150.587949759989,142.41561725999782,50696.968404720006 2025-12-08,21:41:17.000,342,11099568,-795,0,1765230076,15150.608158689989,142.47201029999997,50696.996353200004 2025-12-08,21:41:18.000,342,11099620,-795,0,1765230077,15150.594686069999,142.43676465000317,50696.91949488001 2025-12-08,21:41:19.000,342,11099621,-795,0,1765230078,15150.581213449994,142.41561725999782,50696.95443048 2025-12-08,21:41:20.000,342,11099586,-795,0,1765230079,15150.62836761999,142.45791204000125,50696.968404720006 2025-12-08,21:41:21.000,342,11099556,-795,0,1765230080,15150.635103929999,142.45791204000125,50696.93346912 2025-12-08,21:41:22.000,342,11099563,-795,0,1765230081,15150.614894999999,142.47905942999932,50696.996353200004 2025-12-08,21:41:23.000,342,11099552,-795,0,1765230082,15150.655312859999,142.49315768999804,50696.90552064 2025-12-08,21:41:24.000,342,11099575,-795,0,1765230083,15150.621631309994,142.52135421000276,50696.90552064 2025-12-08,21:41:25.000,342,11099585,-795,0,1765230084,15150.62836761999,142.47905942999932,50696.83564944 2025-12-08,21:41:26.000,342,11099572,-795,0,1765230085,15150.662049169994,142.4508629100019,50696.91250776 2025-12-08,21:41:27.000,342,11099515,-795,0,1765230086,15150.662049169994,142.45791204000125,50696.898533520005 2025-12-08,21:41:28.000,342,11099561,-795,0,1765230087,15150.581213449994,142.5495507300002,50696.8566108 2025-12-08,21:41:29.000,342,11099668,-795,0,1765230088,15150.655312859999,142.5143050800034,50696.94045624001 2025-12-08,21:41:30.000,342,11099575,-795,0,1765230089,15150.621631309994,142.49315768999804,50696.89154640001 2025-12-08,21:41:31.000,342,11099472,-795,0,1765230090,15150.662049169994,142.55659985999955,50696.91250776 2025-12-08,21:41:32.000,342,11099593,-795,0,1765230091,15150.635103929999,142.58479638000426,50696.91949488001 2025-12-08,21:41:33.000,342,11099547,-795,0,1765230092,15150.641840239994,142.55659985999955,50696.87058504001 2025-12-08,21:41:34.000,342,11099590,-795,0,1765230093,15150.635103929999,142.59184551000362,50696.88455928 2025-12-08,21:41:35.000,342,11099537,-795,0,1765230094,15150.70920333999,142.60594377000234,50696.86359792 2025-12-08,21:41:36.000,342,11099594,-795,0,1765230095,15150.68899440999,142.62709116000042,50696.91949488001 2025-12-08,21:41:37.000,342,11099532,-795,0,1765230096,15150.675521789999,142.62709116000042,50696.95443048 2025-12-08,21:41:38.000,342,11099526,-795,0,1765230097,15150.675521789999,142.6764350700032,50696.82167520001 2025-12-08,21:41:39.000,342,11099630,-795,0,1765230098,15150.72941226999,142.69758246000129,50696.996353200004 2025-12-08,21:41:40.000,342,11099626,-795,0,1765230099,15150.68899440999,142.69758246000129,50696.98936608001 2025-12-08,21:41:41.000,342,11099595,-795,0,1765230100,15150.71593965,142.68348420000257,50696.91949488001 2025-12-08,21:41:42.000,342,11099568,-715,0,1765230101,15150.742884889994,142.6482385499985,50696.91250776 2025-12-08,21:41:43.000,342,11099590,-795,0,1765230102,15150.77656644,142.66938594000385,50696.96141760001 2025-12-08,21:41:44.000,342,11099625,-795,0,1765230103,15150.763093819995,142.69053333000193,50696.91949488001 2025-12-08,21:41:45.000,342,11099622,-795,0,1765230104,15150.75635751,142.75397550000343,50697.05923728001 2025-12-08,21:41:46.000,342,11099586,-795,0,1765230105,15150.73614858,142.6764350700032,50696.98936608001 2025-12-08,21:41:47.000,342,11099641,-795,0,1765230106,15150.74962119999,142.72577897999872,50696.94045624001 2025-12-08,21:41:48.000,342,11099601,-795,0,1765230107,15150.763093819995,142.68348420000257,50696.97539184 2025-12-08,21:41:49.000,342,11099600,-795,0,1765230108,15150.763093819995,142.71168072,50696.89154640001 2025-12-08,21:41:50.000,342,11099575,-795,0,1765230109,15150.79677537,142.69758246000129,50696.94045624001 2025-12-08,21:41:51.000,342,11099619,-795,0,1765230110,15150.783302749995,142.70463159000064,50696.89154640001 2025-12-08,21:41:52.000,342,11099624,-795,0,1765230111,15150.79003905999,142.75397550000343,50696.898533520005 2025-12-08,21:41:53.000,342,11099606,-795,0,1765230112,15150.76983012999,142.66938594000385,50696.87757216 2025-12-08,21:41:54.000,342,11099602,-795,0,1765230113,15150.803511679995,142.6623368100045,50696.94045624001 2025-12-08,21:41:55.000,342,11099562,-795,0,1765230114,15150.763093819995,142.68348420000257,50696.926482 2025-12-08,21:41:56.000,342,11099584,-795,0,1765230115,15150.75635751,142.72577897999872,50696.96141760001 2025-12-08,21:41:57.000,342,11099626,-795,0,1765230116,15150.823720609995,142.68348420000257,50697.01032744001 2025-12-08,21:41:58.000,342,11099634,-795,0,1765230117,15150.8169843,142.6764350700032,50696.89154640001 2025-12-08,21:41:59.000,342,11099656,-795,0,1765230118,15150.85740216,142.6764350700032,50696.996353200004 2025-12-08,21:42:00.000,342,11099581,-795,0,1765230119,15150.89108370999,142.59889464000298,50696.90552064 2025-12-08,21:42:01.000,342,11099610,-795,0,1765230120,15150.89782002,142.62709116000042,50696.91250776 2025-12-08,21:42:02.000,342,11099593,-795,0,1765230121,15150.85066584999,142.62709116000042,50696.96141760001 2025-12-08,21:42:03.000,342,11099566,-795,0,1765230122,15150.803511679995,142.6482385499985,50696.90552064 2025-12-08,21:42:04.000,342,11099593,-795,0,1765230123,15150.823720609995,142.62004203000106,50696.77276536001 2025-12-08,21:42:05.000,342,11099596,-795,0,1765230124,15150.83719323,142.59889464000298,50696.84263656001 2025-12-08,21:42:06.000,342,11099530,-795,0,1765230125,15150.79677537,142.60594377000234,50696.779752480004 2025-12-08,21:42:07.000,342,11099575,-795,0,1765230126,15150.843929539995,142.62004203000106,50696.83564944 2025-12-08,21:42:08.000,342,11099579,-795,0,1765230127,15150.81024798999,142.59184551000362,50696.80770096 2025-12-08,21:42:09.000,342,11099528,-795,0,1765230128,15150.85066584999,142.59889464000298,50696.84263656001 2025-12-08,21:42:10.000,342,11099576,-795,0,1765230129,15150.884347399995,142.6129929000017,50696.75879112 2025-12-08,21:42:11.000,342,11099621,-795,0,1765230130,15150.81024798999,142.63414028999978,50696.898533520005 2025-12-08,21:42:12.000,342,11099586,-795,0,1765230131,15150.83719323,142.57069811999827,50696.82167520001 2025-12-08,21:42:13.000,342,11099558,-795,0,1765230132,15150.81024798999,142.63414028999978,50696.86359792 2025-12-08,21:42:14.000,342,11099586,-795,0,1765230133,15150.864138469995,142.63414028999978,50696.77276536001 2025-12-08,21:42:15.000,342,11099617,-795,0,1765230134,15150.83045691999,142.6623368100045,50696.80770096 2025-12-08,21:42:16.000,342,11099608,-795,0,1765230135,15150.81024798999,142.64118941999914,50696.82167520001 2025-12-08,21:42:17.000,342,11099627,-795,0,1765230136,15150.803511679995,142.64118941999914,50696.89154640001 2025-12-08,21:42:18.000,342,11099612,-795,0,1765230137,15150.79677537,142.6623368100045,50696.7867396 2025-12-08,21:42:19.000,342,11099642,-795,0,1765230138,15150.823720609995,142.69053333000193,50696.7867396 2025-12-08,21:42:20.000,342,11099596,-795,0,1765230139,15150.81024798999,142.66938594000385,50696.76577824 2025-12-08,21:42:21.000,342,11099551,-795,0,1765230140,15150.8169843,142.63414028999978,50696.81468808 2025-12-08,21:42:22.000,342,11099551,-795,0,1765230141,15150.85066584999,142.64118941999914,50696.7867396 2025-12-08,21:42:23.000,342,11099654,-795,0,1765230142,15150.83719323,142.6129929000017,50696.67494568001 2025-12-08,21:42:24.000,342,11099612,-795,0,1765230143,15150.823720609995,142.62004203000106,50696.730842640005 2025-12-08,21:42:25.000,342,11099603,-795,0,1765230144,15150.843929539995,142.6482385499985,50696.7168684 2025-12-08,21:42:26.000,342,11099615,-795,0,1765230145,15150.85740216,142.65528767999785,50696.76577824 2025-12-08,21:42:27.000,342,11099571,-795,0,1765230146,15150.87087477999,142.59184551000362,50696.66795856 2025-12-08,21:42:28.000,342,11099590,-795,0,1765230147,15150.87761109,142.59184551000362,50696.68891992 2025-12-08,21:42:29.000,342,11099554,-795,0,1765230148,15150.904556329995,142.58479638000426,50696.74481688 2025-12-08,21:42:30.000,342,11099605,-795,0,1765230149,15150.89782002,142.62709116000042,50696.70988128 2025-12-08,21:42:31.000,342,11099567,-795,0,1765230150,15150.904556329995,142.6623368100045,50696.70289416001 2025-12-08,21:42:32.000,342,11099618,-795,0,1765230151,15150.93150156999,142.6129929000017,50696.75879112 2025-12-08,21:42:33.000,342,11099562,-795,0,1765230152,15150.95171049999,142.59889464000298,50696.75180400001 2025-12-08,21:42:34.000,342,11099585,-795,0,1765230153,15150.93823788,142.59889464000298,50696.75180400001 2025-12-08,21:42:35.000,342,11099594,-795,0,1765230154,15150.93823788,142.6482385499985,50696.70289416001 2025-12-08,21:42:36.000,342,11099602,-795,0,1765230155,15150.93150156999,142.6129929000017,50696.76577824 2025-12-08,21:42:37.000,342,11099601,-795,0,1765230156,15150.99886467,142.6129929000017,50696.76577824 2025-12-08,21:42:38.000,342,11099636,-795,0,1765230157,15150.944974189995,142.5636489899989,50696.76577824 2025-12-08,21:42:39.000,342,11099596,-795,0,1765230158,15150.93150156999,142.59889464000298,50696.828662320004 2025-12-08,21:42:40.000,342,11099577,-795,0,1765230159,15150.97191942999,142.5495507300002,50696.681932800006 2025-12-08,21:42:41.000,342,11099581,-795,0,1765230160,15150.97191942999,142.52135421000276,50696.75879112 2025-12-08,21:42:42.000,342,11099573,-795,0,1765230161,15150.965183119995,142.50020682000468,50696.74481688 2025-12-08,21:42:43.000,342,11099630,-795,0,1765230162,15150.91129263999,142.54250160000083,50696.70289416001 2025-12-08,21:42:44.000,342,11099651,-795,0,1765230163,15150.93823788,142.53545247000147,50696.65398432001 2025-12-08,21:42:45.000,342,11099645,-795,0,1765230164,15150.95844681,142.5143050800034,50696.69590704 2025-12-08,21:42:46.000,342,11099554,-795,0,1765230165,15150.99212835999,142.5636489899989,50696.66795856 2025-12-08,21:42:47.000,342,11099617,-795,0,1765230166,15150.97865574,142.5143050800034,50696.62603584001 2025-12-08,21:42:48.000,342,11099566,-795,0,1765230167,15150.924765259995,142.49315768999804,50696.68891992 2025-12-08,21:42:49.000,342,11099549,-795,0,1765230168,15150.95844681,142.49315768999804,50696.612061600004 2025-12-08,21:42:50.000,342,11099561,-795,0,1765230169,15151.01233728999,142.45791204000125,50696.6469972 2025-12-08,21:42:51.000,342,11099612,-795,0,1765230170,15150.99886467,142.52135421000276,50696.65398432001 2025-12-08,21:42:52.000,342,11099547,-795,0,1765230171,15150.985392049995,142.4297155200038,50696.65398432001 2025-12-08,21:42:53.000,342,11099534,-795,0,1765230172,15151.0190736,142.4508629100019,50696.68891992 2025-12-08,21:42:54.000,342,11099555,-795,0,1765230173,15150.99212835999,142.4508629100019,50696.59808736 2025-12-08,21:42:55.000,342,11099586,-795,0,1765230174,15151.005600979996,142.47905942999932,50696.66795856 2025-12-08,21:42:56.000,342,11099604,-795,0,1765230175,15151.03928253,142.43676465000317,50696.72385552001 2025-12-08,21:42:57.000,342,11099625,-795,0,1765230176,15150.97191942999,142.4015189999991,50696.660971440004 2025-12-08,21:42:58.000,342,11099614,-795,0,1765230177,15151.03928253,142.41561725999782,50696.577126 2025-12-08,21:42:59.000,342,11099620,-795,0,1765230178,15151.046018839996,142.4297155200038,50696.60507448001 2025-12-08,21:43:00.000,342,11099598,-795,0,1765230179,15151.05949146,142.38037161000102,50696.612061600004 2025-12-08,21:43:01.000,342,11099607,-795,0,1765230180,15151.03254621999,142.38037161000102,50696.53520328001 2025-12-08,21:43:02.000,342,11099606,-795,0,1765230181,15151.046018839996,142.4015189999991,50696.59808736 2025-12-08,21:43:03.000,342,11099587,-795,0,1765230182,15151.133590869991,142.37332248000166,50696.6469972 2025-12-08,21:43:04.000,342,11099596,-795,0,1765230183,15151.126854559996,142.4015189999991,50696.6469972 2025-12-08,21:43:05.000,342,11099563,-795,0,1765230184,15151.093173009991,142.38037161000102,50696.577126 2025-12-08,21:43:06.000,342,11099574,-755,0,1765230185,15151.072964079991,142.38742074000038,50696.65398432001 2025-12-08,21:43:07.000,342,11099579,-795,0,1765230186,15151.12011825,142.39446986999974,50696.64001008 2025-12-08,21:43:08.000,342,11099584,-795,0,1765230187,15151.106645629996,142.35217509000358,50696.59808736 2025-12-08,21:43:09.000,342,11099615,-795,0,1765230188,15151.167272419996,142.3169294399995,50696.62603584001 2025-12-08,21:43:10.000,342,11099550,-795,0,1765230189,15151.113381939991,142.37332248000166,50696.65398432001 2025-12-08,21:43:11.000,342,11099619,-795,0,1765230190,15151.133590869991,142.37332248000166,50696.65398432001 2025-12-08,21:43:12.000,342,11099595,-795,0,1765230191,15151.187481349996,142.38037161000102,50696.62603584001 2025-12-08,21:43:13.000,342,11099613,-795,0,1765230192,15151.160536110001,142.38742074000038,50696.59110024 2025-12-08,21:43:14.000,342,11099634,-795,0,1765230193,15151.174008729991,142.38037161000102,50696.65398432001 2025-12-08,21:43:15.000,342,11099570,-795,0,1765230194,15151.180745040001,142.40856812999846,50696.660971440004 2025-12-08,21:43:16.000,342,11099640,-795,0,1765230195,15151.207690279996,142.35922422000294,50696.72385552001 2025-12-08,21:43:17.000,342,11099599,-795,0,1765230196,15151.221162900001,142.3662733500023,50696.68891992 2025-12-08,21:43:18.000,342,11099583,-795,0,1765230197,15151.174008729991,142.35217509000358,50696.66795856 2025-12-08,21:43:19.000,342,11099584,-795,0,1765230198,15151.207690279996,142.39446986999974,50696.65398432001 2025-12-08,21:43:20.000,342,11099669,-755,0,1765230199,15151.227899209996,142.41561725999782,50696.70289416001 2025-12-08,21:43:21.000,342,11099562,-795,0,1765230200,15151.254844449992,142.35217509000358,50696.75879112 2025-12-08,21:43:22.000,342,11099578,-795,0,1765230201,15151.261580760001,142.35217509000358,50696.73782976 2025-12-08,21:43:23.000,342,11099513,-795,0,1765230202,15151.281789690001,142.33807683000487,50696.73782976 2025-12-08,21:43:24.000,342,11099628,-795,0,1765230203,15151.275053379992,142.33102769999823,50696.72385552001 2025-12-08,21:43:25.000,342,11099559,-795,0,1765230204,15151.261580760001,142.35217509000358,50696.68891992 2025-12-08,21:43:26.000,342,11099619,-795,0,1765230205,15151.275053379992,142.32397856999887,50696.681932800006 2025-12-08,21:43:27.000,342,11099610,-795,0,1765230206,15151.275053379992,142.35922422000294,50696.6469972 2025-12-08,21:43:28.000,342,11099666,-795,0,1765230207,15151.295262309992,142.3169294399995,50696.70988128 2025-12-08,21:43:29.000,342,11099655,-795,0,1765230208,15151.281789690001,142.38742074000038,50696.65398432001 2025-12-08,21:43:30.000,342,11099610,-795,0,1765230209,15151.295262309992,142.3028311800008,50696.72385552001 2025-12-08,21:43:31.000,342,11099553,-795,0,1765230210,15151.295262309992,142.33102769999823,50696.70289416001 2025-12-08,21:43:32.000,342,11099648,-795,0,1765230211,15151.268317069997,142.32397856999887,50696.69590704 2025-12-08,21:43:33.000,342,11099639,-795,0,1765230212,15151.301998620002,142.33102769999823,50696.68891992 2025-12-08,21:43:34.000,342,11099575,-795,0,1765230213,15151.308734929997,142.30988031000015,50696.72385552001 2025-12-08,21:43:35.000,342,11099585,-795,0,1765230214,15151.315471239992,142.34512596000422,50696.68891992 2025-12-08,21:43:36.000,342,11099599,-795,0,1765230215,15151.342416480002,142.34512596000422,50696.64001008 2025-12-08,21:43:37.000,342,11099583,-795,0,1765230216,15151.382834340002,142.35922422000294,50696.65398432001 2025-12-08,21:43:38.000,342,11099563,-795,0,1765230217,15151.396306959992,142.38742074000038,50696.70289416001 2025-12-08,21:43:39.000,342,11099608,-795,0,1765230218,15151.389570649997,142.37332248000166,50696.65398432001 2025-12-08,21:43:40.000,342,11099552,-795,0,1765230219,15151.403043270002,142.3662733500023,50696.66795856 2025-12-08,21:43:41.000,342,11099588,-795,0,1765230220,15151.497351609993,142.34512596000422,50696.800713840006 2025-12-08,21:43:42.000,342,11099551,-795,0,1765230221,15151.429988509997,142.37332248000166,50696.72385552001 2025-12-08,21:43:43.000,342,11099621,-795,0,1765230222,15151.483878990002,142.37332248000166,50696.779752480004 2025-12-08,21:43:44.000,342,11099589,-795,0,1765230223,15151.470406369997,142.34512596000422,50696.74481688 2025-12-08,21:43:45.000,342,11099634,-795,0,1765230224,15151.483878990002,142.39446986999974,50696.72385552001 2025-12-08,21:43:46.000,342,11099618,-795,0,1765230225,15151.490615299997,142.3662733500023,50696.72385552001 2025-12-08,21:43:47.000,342,11099564,-795,0,1765230226,15151.531033159998,142.39446986999974,50696.73782976 2025-12-08,21:43:48.000,342,11099599,-795,0,1765230227,15151.470406369997,142.39446986999974,50696.66795856 2025-12-08,21:43:49.000,342,11099620,-795,0,1765230228,15151.531033159998,142.4297155200038,50696.74481688 2025-12-08,21:43:50.000,342,11099577,-795,0,1765230229,15151.537769469993,142.4015189999991,50696.730842640005 2025-12-08,21:43:51.000,342,11099651,-795,0,1765230230,15151.470406369997,142.38742074000038,50696.75180400001 2025-12-08,21:43:52.000,342,11099547,-795,0,1765230231,15151.537769469993,142.43676465000317,50696.730842640005 2025-12-08,21:43:53.000,342,11099613,-795,0,1765230232,15151.490615299997,142.4297155200038,50696.72385552001 2025-12-08,21:43:54.000,342,11099632,-795,0,1765230233,15151.450197439997,142.42266639000445,50696.81468808 2025-12-08,21:43:55.000,342,11099578,-795,0,1765230234,15151.470406369997,142.40856812999846,50696.75180400001 2025-12-08,21:43:56.000,342,11099584,-795,0,1765230235,15151.429988509997,142.4297155200038,50696.73782976 2025-12-08,21:43:57.000,342,11099529,-795,0,1765230236,15151.477142679993,142.4015189999991,50696.612061600004 2025-12-08,21:43:58.000,342,11099608,-795,0,1765230237,15151.463670060002,142.42266639000445,50696.64001008 2025-12-08,21:43:59.000,342,11099609,-795,0,1765230238,15151.497351609993,142.41561725999782,50696.73782976 2025-12-08,21:44:00.000,342,11099571,-795,0,1765230239,15151.517560539993,142.4508629100019,50696.75879112 2025-12-08,21:44:01.000,342,11099622,-795,0,1765230240,15151.517560539993,142.45791204000125,50696.7168684 2025-12-08,21:44:02.000,342,11099636,-795,0,1765230241,15151.517560539993,142.4508629100019,50696.70988128 2025-12-08,21:44:03.000,342,11099614,-795,0,1765230242,15151.524296850002,142.47905942999932,50696.70988128 2025-12-08,21:44:04.000,342,11099649,-795,0,1765230243,15151.504087920002,142.47201029999997,50696.69590704 2025-12-08,21:44:05.000,342,11099594,-795,0,1765230244,15151.483878990002,142.50020682000468,50696.77276536001 2025-12-08,21:44:06.000,342,11099600,-795,0,1765230245,15151.517560539993,142.48610855999868,50696.72385552001 2025-12-08,21:44:07.000,342,11099682,-795,0,1765230246,15151.497351609993,142.52135421000276,50696.74481688 2025-12-08,21:44:08.000,342,11099605,-795,0,1765230247,15151.477142679993,142.50725595000404,50696.66795856 2025-12-08,21:44:09.000,342,11099539,-795,0,1765230248,15151.504087920002,142.5636489899989,50696.68891992 2025-12-08,21:44:10.000,342,11099583,-795,0,1765230249,15151.490615299997,142.52840334000211,50696.70289416001 2025-12-08,21:44:11.000,342,11099597,-795,0,1765230250,15151.510824229998,142.58479638000426,50696.65398432001 2025-12-08,21:44:12.000,342,11099569,-795,0,1765230251,15151.504087920002,142.62004203000106,50696.72385552001 2025-12-08,21:44:13.000,342,11099615,-795,0,1765230252,15151.531033159998,142.62709116000042,50696.70289416001 2025-12-08,21:44:14.000,342,11099605,-795,0,1765230253,15151.551242089998,142.64118941999914,50696.68891992 2025-12-08,21:44:15.000,342,11099595,-795,0,1765230254,15151.470406369997,142.64118941999914,50696.66795856 2025-12-08,21:44:16.000,342,11099600,-795,0,1765230255,15151.497351609993,142.6623368100045,50696.6469972 2025-12-08,21:44:17.000,342,11099538,-795,0,1765230256,15151.483878990002,142.6764350700032,50696.67494568001 2025-12-08,21:44:18.000,342,11099566,-795,0,1765230257,15151.470406369997,142.69758246000129,50696.67494568001 2025-12-08,21:44:19.000,342,11099597,-795,0,1765230258,15151.483878990002,142.68348420000257,50696.61904872 2025-12-08,21:44:20.000,342,11099578,-795,0,1765230259,15151.504087920002,142.6764350700032,50696.69590704 2025-12-08,21:44:21.000,342,11099624,-795,0,1765230260,15151.517560539993,142.62004203000106,50696.67494568001 2025-12-08,21:44:22.000,342,11099599,-795,0,1765230261,15151.483878990002,142.63414028999978,50696.69590704 2025-12-08,21:44:23.000,342,11099553,-795,0,1765230262,15151.524296850002,142.66938594000385,50696.70289416001 2025-12-08,21:44:24.000,342,11099590,-795,0,1765230263,15151.497351609993,142.62004203000106,50696.6469972 2025-12-08,21:44:25.000,342,11099636,-795,0,1765230264,15151.510824229998,142.65528767999785,50696.67494568001 2025-12-08,21:44:26.000,342,11099633,-795,0,1765230265,15151.504087920002,142.62004203000106,50696.68891992 2025-12-08,21:44:27.000,342,11099636,-795,0,1765230266,15151.497351609993,142.6482385499985,50696.612061600004 2025-12-08,21:44:28.000,342,11099598,-795,0,1765230267,15151.477142679993,142.63414028999978,50696.64001008 2025-12-08,21:44:29.000,342,11099609,-795,0,1765230268,15151.443461130002,142.64118941999914,50696.67494568001 2025-12-08,21:44:30.000,342,11099619,-795,0,1765230269,15151.429988509997,142.70463159000064,50696.660971440004 2025-12-08,21:44:31.000,342,11099557,-795,0,1765230270,15151.409779579997,142.62709116000042,50696.58411312001 2025-12-08,21:44:32.000,342,11099590,-795,0,1765230271,15151.416515889992,142.62709116000042,50696.563151760005 2025-12-08,21:44:33.000,342,11099695,-795,0,1765230272,15151.409779579997,142.6129929000017,50696.58411312001 2025-12-08,21:44:34.000,342,11099575,-795,0,1765230273,15151.403043270002,142.63414028999978,50696.57013888 2025-12-08,21:44:35.000,342,11099560,-795,0,1765230274,15151.463670060002,142.6764350700032,50696.612061600004 2025-12-08,21:44:36.000,342,11099579,-795,0,1765230275,15151.436724819992,142.6623368100045,50696.59110024 2025-12-08,21:44:37.000,342,11099614,-795,0,1765230276,15151.450197439997,142.69053333000193,50696.62603584001 2025-12-08,21:44:38.000,342,11099620,-795,0,1765230277,15151.429988509997,142.64118941999914,50696.5421904 2025-12-08,21:44:39.000,342,11099579,-795,0,1765230278,15151.450197439997,142.6482385499985,50696.612061600004 2025-12-08,21:44:40.000,342,11099603,-795,0,1765230279,15151.463670060002,142.64118941999914,50696.612061600004 2025-12-08,21:44:41.000,342,11099548,-795,0,1765230280,15151.456933749992,142.6482385499985,50696.66795856 2025-12-08,21:44:42.000,342,11099581,-795,0,1765230281,15151.477142679993,142.6623368100045,50696.61904872 2025-12-08,21:44:43.000,342,11099572,-795,0,1765230282,15151.463670060002,142.62709116000042,50696.60507448001 2025-12-08,21:44:44.000,342,11099552,-795,0,1765230283,15151.436724819992,142.66938594000385,50696.633022960006 2025-12-08,21:44:45.000,342,11099592,-795,0,1765230284,15151.450197439997,142.6764350700032,50696.6469972 2025-12-08,21:44:46.000,342,11099637,-795,0,1765230285,15151.483878990002,142.6623368100045,50696.612061600004 2025-12-08,21:44:47.000,342,11099556,-795,0,1765230286,15151.436724819992,142.6623368100045,50696.633022960006 2025-12-08,21:44:48.000,342,11099619,-795,0,1765230287,15151.470406369997,142.6623368100045,50696.5421904 2025-12-08,21:44:49.000,342,11099602,-795,0,1765230288,15151.477142679993,142.65528767999785,50696.612061600004 2025-12-08,21:44:50.000,342,11099621,-795,0,1765230289,15151.429988509997,142.65528767999785,50696.577126 2025-12-08,21:44:51.000,342,11099580,-795,0,1765230290,15151.497351609993,142.60594377000234,50696.59110024 2025-12-08,21:44:52.000,342,11099599,-795,0,1765230291,15151.483878990002,142.62004203000106,50696.577126 2025-12-08,21:44:53.000,342,11099608,-795,0,1765230292,15151.443461130002,142.64118941999914,50696.52122904 2025-12-08,21:44:54.000,342,11099647,-795,0,1765230293,15151.470406369997,142.66938594000385,50696.57013888 2025-12-08,21:44:55.000,342,11099603,-795,0,1765230294,15151.531033159998,142.6129929000017,50696.59110024 2025-12-08,21:44:56.000,342,11099605,-795,0,1765230295,15151.456933749992,142.60594377000234,50696.577126 2025-12-08,21:44:57.000,342,11099659,-795,0,1765230296,15151.463670060002,142.6482385499985,50696.563151760005 2025-12-08,21:44:58.000,342,11099603,-795,0,1765230297,15151.490615299997,142.57069811999827,50696.55616464001 2025-12-08,21:44:59.000,342,11099634,-795,0,1765230298,15151.477142679993,142.58479638000426,50696.5421904 2025-12-08,21:45:00.000,342,11099603,-795,0,1765230299,15151.477142679993,142.62004203000106,50696.62603584001 2025-12-08,21:45:01.000,342,11099658,-795,0,1765230300,15151.483878990002,142.60594377000234,50696.50725480001 2025-12-08,21:45:02.000,342,11099605,-795,0,1765230301,15151.443461130002,142.59889464000298,50696.52821616 2025-12-08,21:45:03.000,342,11099599,-795,0,1765230302,15151.456933749992,142.62709116000042,50696.59110024 2025-12-08,21:45:04.000,342,11099578,-795,0,1765230303,15151.456933749992,142.66938594000385,50696.563151760005 2025-12-08,21:45:05.000,342,11099593,-795,0,1765230304,15151.429988509997,142.65528767999785,50696.577126 2025-12-08,21:45:06.000,342,11099575,-795,0,1765230305,15151.497351609993,142.64118941999914,50696.60507448001 2025-12-08,21:45:07.000,342,11099623,-795,0,1765230306,15151.497351609993,142.65528767999785,50696.612061600004 2025-12-08,21:45:08.000,342,11099563,-795,0,1765230307,15151.517560539993,142.65528767999785,50696.59808736 2025-12-08,21:45:09.000,342,11099554,-795,0,1765230308,15151.551242089998,142.64118941999914,50696.55616464001 2025-12-08,21:45:10.000,342,11099623,-795,0,1765230309,15151.517560539993,142.66938594000385,50696.59808736 2025-12-08,21:45:11.000,342,11099598,-795,0,1765230310,15151.510824229998,142.62004203000106,50696.52821616 2025-12-08,21:45:12.000,342,11099586,-795,0,1765230311,15151.531033159998,142.65528767999785,50696.52122904 2025-12-08,21:45:13.000,342,11099578,-795,0,1765230312,15151.497351609993,142.62004203000106,50696.57013888 2025-12-08,21:45:14.000,342,11099639,-795,0,1765230313,15151.544505780003,142.6623368100045,50696.577126 2025-12-08,21:45:15.000,342,11099639,-795,0,1765230314,15151.531033159998,142.60594377000234,50696.5421904 2025-12-08,21:45:16.000,342,11099566,-795,0,1765230315,15151.497351609993,142.6129929000017,50696.5421904 2025-12-08,21:45:17.000,342,11099644,-795,0,1765230316,15151.537769469993,142.62004203000106,50696.54917752 2025-12-08,21:45:18.000,342,11099633,-795,0,1765230317,15151.557978399993,142.63414028999978,50696.45135784 2025-12-08,21:45:19.000,342,11099588,-795,0,1765230318,15151.557978399993,142.65528767999785,50696.58411312001 2025-12-08,21:45:20.000,342,11099572,-795,0,1765230319,15151.598396259993,142.6482385499985,50696.6469972 2025-12-08,21:45:21.000,342,11099585,-795,0,1765230320,15151.645550429988,142.62709116000042,50696.62603584001 2025-12-08,21:45:22.000,342,11099648,-795,0,1765230321,15151.632077809998,142.64118941999914,50696.59110024 2025-12-08,21:45:23.000,342,11099605,-795,0,1765230322,15151.665759359988,142.66938594000385,50696.70289416001 2025-12-08,21:45:24.000,342,11099632,-795,0,1765230323,15151.618605189993,142.69053333000193,50696.69590704 2025-12-08,21:45:25.000,342,11099558,-795,0,1765230324,15151.685968289989,142.6764350700032,50696.69590704 2025-12-08,21:45:26.000,342,11099694,-795,0,1765230325,15151.706177219989,142.69053333000193,50696.67494568001 2025-12-08,21:45:27.000,342,11099635,-795,0,1765230326,15151.706177219989,142.6764350700032,50696.70289416001 2025-12-08,21:45:28.000,342,11099632,-795,0,1765230327,15151.659023049993,142.66938594000385,50696.68891992 2025-12-08,21:45:29.000,342,11099656,-795,0,1765230328,15151.679231979993,142.64118941999914,50696.59110024 2025-12-08,21:45:30.000,342,11099590,-795,0,1765230329,15151.638814119993,142.70463159000064,50696.54917752 2025-12-08,21:45:31.000,342,11099607,-795,0,1765230330,15151.638814119993,142.6129929000017,50696.577126 2025-12-08,21:45:32.000,342,11099612,-795,0,1765230331,15151.652286739998,142.6623368100045,50696.55616464001 2025-12-08,21:45:33.000,342,11099606,-795,0,1765230332,15151.611868879998,142.63414028999978,50696.57013888 2025-12-08,21:45:34.000,342,11099638,-795,0,1765230333,15151.632077809998,142.6764350700032,50696.61904872 2025-12-08,21:45:35.000,342,11099616,-795,0,1765230334,15151.645550429988,142.62709116000042,50696.55616464001 2025-12-08,21:45:36.000,342,11099617,-795,0,1765230335,15151.638814119993,142.65528767999785,50696.53520328001 2025-12-08,21:45:37.000,342,11099645,-795,0,1765230336,15151.665759359988,142.64118941999914,50696.612061600004 2025-12-08,21:45:38.000,342,11099576,-795,0,1765230337,15151.645550429988,142.63414028999978,50696.58411312001 2025-12-08,21:45:39.000,342,11099619,-795,0,1765230338,15151.645550429988,142.60594377000234,50696.55616464001 2025-12-08,21:45:40.000,342,11099606,-795,0,1765230339,15151.699440909993,142.62004203000106,50696.61904872 2025-12-08,21:45:41.000,342,11099583,-795,0,1765230340,15151.672495669998,142.6129929000017,50696.563151760005 2025-12-08,21:45:42.000,342,11099615,-795,0,1765230341,15151.618605189993,142.6129929000017,50696.59110024 2025-12-08,21:45:43.000,342,11099540,-795,0,1765230342,15151.692704599998,142.64118941999914,50696.577126 2025-12-08,21:45:44.000,342,11099616,-795,0,1765230343,15151.659023049993,142.5636489899989,50696.55616464001 2025-12-08,21:45:45.000,342,11099626,-795,0,1765230344,15151.645550429988,142.55659985999955,50696.55616464001 2025-12-08,21:45:46.000,342,11099666,-795,0,1765230345,15151.638814119993,142.53545247000147,50696.43738360001 2025-12-08,21:45:47.000,342,11099550,-715,0,1765230346,15151.659023049993,142.5636489899989,50696.53520328001 2025-12-08,21:45:48.000,342,11099658,-795,0,1765230347,15151.638814119993,142.59184551000362,50696.43738360001 2025-12-08,21:45:49.000,342,11099585,-795,0,1765230348,15151.659023049993,142.53545247000147,50696.57013888 2025-12-08,21:45:50.000,342,11099595,-795,0,1765230349,15151.659023049993,142.52840334000211,50696.50026768 2025-12-08,21:45:51.000,342,11099592,-795,0,1765230350,15151.685968289989,142.52840334000211,50696.444370720004 2025-12-08,21:45:52.000,342,11099557,-795,0,1765230351,15151.652286739998,142.50725595000404,50696.45135784 2025-12-08,21:45:53.000,342,11099515,-795,0,1765230352,15151.672495669998,142.49315768999804,50696.514241920006 2025-12-08,21:45:54.000,342,11099526,-795,0,1765230353,15151.584923639988,142.4297155200038,50696.43039648 2025-12-08,21:45:55.000,342,11099638,-795,0,1765230354,15151.652286739998,142.4649611700006,50696.36052528 2025-12-08,21:45:56.000,342,11099579,-795,0,1765230355,15151.645550429988,142.44381378000253,50696.42340936 2025-12-08,21:45:57.000,342,11099558,-795,0,1765230356,15151.632077809998,142.4297155200038,50696.36052528 2025-12-08,21:45:58.000,342,11099563,-795,0,1765230357,15151.645550429988,142.42266639000445,50696.38847376001 2025-12-08,21:45:59.000,342,11099565,-795,0,1765230358,15151.672495669998,142.39446986999974,50696.35353816 2025-12-08,21:46:00.000,342,11099572,-795,0,1765230359,15151.679231979993,142.40856812999846,50696.36751240001 2025-12-08,21:46:01.000,342,11099585,-795,0,1765230360,15151.699440909993,142.35217509000358,50696.346551040006 2025-12-08,21:46:02.000,342,11099646,-795,0,1765230361,15151.733122459998,142.37332248000166,50696.297641200006 2025-12-08,21:46:03.000,342,11099572,-795,0,1765230362,15151.719649839994,142.35217509000358,50696.45135784 2025-12-08,21:46:04.000,342,11099593,-795,0,1765230363,15151.739858769994,142.33102769999823,50696.43039648 2025-12-08,21:46:05.000,342,11099599,-795,0,1765230364,15151.719649839994,142.33807683000487,50696.42340936 2025-12-08,21:46:06.000,342,11099565,-795,0,1765230365,15151.739858769994,142.32397856999887,50696.40943512 2025-12-08,21:46:07.000,342,11099542,-795,0,1765230366,15151.746595079989,142.28168379000272,50696.465332080006 2025-12-08,21:46:08.000,342,11099552,-795,0,1765230367,15151.773540319999,142.30988031000015,50696.42340936 2025-12-08,21:46:09.000,342,11099563,-795,0,1765230368,15151.773540319999,142.3169294399995,50696.38847376001 2025-12-08,21:46:10.000,342,11099516,-795,0,1765230369,15151.733122459998,142.27463466000336,50696.31860256001 2025-12-08,21:46:11.000,342,11099574,-795,0,1765230370,15151.685968289989,142.28873292000208,50696.37449952 2025-12-08,21:46:12.000,342,11099532,-795,0,1765230371,15151.699440909993,142.32397856999887,50696.395460880005 2025-12-08,21:46:13.000,342,11099588,-795,0,1765230372,15151.733122459998,142.32397856999887,50696.31161544 2025-12-08,21:46:14.000,342,11099624,-795,0,1765230373,15151.726386149989,142.3028311800008,50696.297641200006 2025-12-08,21:46:15.000,342,11099533,-795,0,1765230374,15151.739858769994,142.35922422000294,50696.402448 2025-12-08,21:46:16.000,342,11099514,-795,0,1765230375,15151.820694489994,142.37332248000166,50696.444370720004 2025-12-08,21:46:17.000,342,11099612,-795,0,1765230376,15151.840903419994,142.3662733500023,50696.36052528 2025-12-08,21:46:18.000,342,11099553,-795,0,1765230377,15151.820694489994,142.35217509000358,50696.42340936 2025-12-08,21:46:19.000,342,11099586,-795,0,1765230378,15151.820694489994,142.32397856999887,50696.4723192 2025-12-08,21:46:20.000,342,11099526,-795,0,1765230379,15151.820694489994,142.3169294399995,50696.402448 2025-12-08,21:46:21.000,342,11099646,-795,0,1765230380,15151.861112349994,142.28168379000272,50696.325589680004 2025-12-08,21:46:22.000,342,11099591,-795,0,1765230381,15151.88805758999,142.267585530004,50696.346551040006 2025-12-08,21:46:23.000,342,11099596,-795,0,1765230382,15151.921739139994,142.27463466000336,50696.36052528 2025-12-08,21:46:24.000,342,11099657,-795,0,1765230383,15151.94868437999,142.28873292000208,50696.36751240001 2025-12-08,21:46:25.000,342,11099579,-795,0,1765230384,15151.94868437999,142.24643813999865,50696.402448 2025-12-08,21:46:26.000,342,11099561,-795,0,1765230385,15151.982365929995,142.2041433600025,50696.33956392001 2025-12-08,21:46:27.000,342,11099548,-795,0,1765230386,15151.95542069,142.22529075000057,50696.38847376001 2025-12-08,21:46:28.000,342,11099540,-795,0,1765230387,15151.97562962,142.1829959700044,50696.37449952 2025-12-08,21:46:29.000,342,11099552,-795,0,1765230388,15152.042992719995,142.16184857999906,50696.395460880005 2025-12-08,21:46:30.000,342,11099512,-795,0,1765230389,15151.99583855,142.17594683999778,50696.41642224001 2025-12-08,21:46:31.000,342,11099571,-755,0,1765230390,15151.99583855,142.13365206000162,50696.37449952 2025-12-08,21:46:32.000,342,11099597,-795,0,1765230391,15152.01604748,142.0913572799982,50696.28366696 2025-12-08,21:46:33.000,342,11099583,-795,0,1765230392,15152.04972902999,142.0913572799982,50696.31161544 2025-12-08,21:46:34.000,342,11099473,-795,0,1765230393,15152.04972902999,142.0913572799982,50696.31860256001 2025-12-08,21:46:35.000,342,11099571,-795,0,1765230394,15152.06993795999,142.06316076000076,50696.35353816 2025-12-08,21:46:36.000,342,11099670,-795,0,1765230395,15152.083410579995,142.0561116300014,50696.36052528 2025-12-08,21:46:37.000,342,11099589,-795,0,1765230396,15152.04972902999,141.99971858999925,50696.31860256001 2025-12-08,21:46:38.000,342,11099529,-795,0,1765230397,15152.07667427,141.98562033000053,50696.297641200006 2025-12-08,21:46:39.000,342,11099595,-795,0,1765230398,15152.07667427,141.97857120000117,50696.28366696 2025-12-08,21:46:40.000,342,11099596,-795,0,1765230399,15152.083410579995,141.94332555000437,50696.36751240001 2025-12-08,21:46:41.000,342,11099618,-795,0,1765230400,15152.103619509995,141.97857120000117,50696.36052528 2025-12-08,21:46:42.000,342,11099640,-795,0,1765230401,15152.17098260999,141.9080799000003,50696.28366696 2025-12-08,21:46:43.000,342,11099582,-795,0,1765230402,15152.17098260999,141.9080799000003,50696.402448 2025-12-08,21:46:44.000,342,11099593,-795,0,1765230403,15152.184455229995,141.88693251000223,50696.40943512 2025-12-08,21:46:45.000,342,11099626,-795,0,1765230404,15152.23160939999,141.89398164000158,50696.43738360001 2025-12-08,21:46:46.000,342,11099609,-795,0,1765230405,15152.23834571,141.92217815999902,50696.41642224001 2025-12-08,21:46:47.000,342,11099645,-795,0,1765230406,15152.245082019996,141.8728342500035,50696.40943512 2025-12-08,21:46:48.000,342,11099609,-795,0,1765230407,15152.25855464,141.81644121000136,50696.346551040006 2025-12-08,21:46:49.000,342,11099584,-795,0,1765230408,15152.25855464,141.78824469000392,50696.3325768 2025-12-08,21:46:50.000,342,11099537,-795,0,1765230409,15152.285499879996,141.78824469000392,50696.297641200006 2025-12-08,21:46:51.000,342,11099618,-795,0,1765230410,15152.332654049991,141.77414642999793,50696.37449952 2025-12-08,21:46:52.000,342,11099644,-795,0,1765230411,15152.373071909991,141.73185165000177,50696.31860256001 2025-12-08,21:46:53.000,342,11099606,-795,0,1765230412,15152.400017150001,141.7600481699992,50696.29065408001 2025-12-08,21:46:54.000,342,11099610,-795,0,1765230413,15152.393280839991,141.6966059999977,50696.35353816 2025-12-08,21:46:55.000,342,11099607,-795,0,1765230414,15152.440435010001,141.73185165000177,50696.395460880005 2025-12-08,21:46:56.000,342,11099607,-795,0,1765230415,15152.447171319996,141.70365513000434,50696.31860256001 2025-12-08,21:46:57.000,342,11099570,-795,0,1765230416,15152.440435010001,141.67545860999962,50696.31860256001 2025-12-08,21:46:58.000,342,11099519,-795,0,1765230417,15152.474116559992,141.6472620900022,50696.31161544 2025-12-08,21:46:59.000,342,11099549,-795,0,1765230418,15152.507798109997,141.6472620900022,50696.36052528 2025-12-08,21:47:00.000,342,11099581,-795,0,1765230419,15152.507798109997,141.68250773999898,50696.43039648 2025-12-08,21:47:01.000,342,11099600,-795,0,1765230420,15152.521270730002,141.66840948000026,50696.36052528 2025-12-08,21:47:02.000,342,11099564,-795,0,1765230421,15152.554952279992,141.60496730999876,50696.325589680004 2025-12-08,21:47:03.000,342,11099549,-795,0,1765230422,15152.548215969997,141.5626725300026,50696.38148664 2025-12-08,21:47:04.000,342,11099622,-795,0,1765230423,15152.548215969997,141.60496730999876,50696.38847376001 2025-12-08,21:47:05.000,342,11099579,-795,0,1765230424,15152.608842759997,141.55562340000324,50696.36052528 2025-12-08,21:47:06.000,342,11099632,-795,0,1765230425,15152.622315380002,141.55562340000324,50696.35353816 2025-12-08,21:47:07.000,342,11099606,-635,0,1765230426,15152.622315380002,141.57677079000132,50696.395460880005 2025-12-08,21:47:08.000,342,11099549,-795,0,1765230427,15152.622315380002,141.5133286199998,50696.43039648 2025-12-08,21:47:09.000,342,11099621,-795,0,1765230428,15152.676205859992,141.4992303600011,50696.38847376001 2025-12-08,21:47:10.000,342,11099610,-795,0,1765230429,15152.655996929992,141.5133286199998,50696.43039648 2025-12-08,21:47:11.000,342,11099629,-795,0,1765230430,15152.716623719993,141.49218123000173,50696.45135784 2025-12-08,21:47:12.000,342,11099568,-795,0,1765230431,15152.689678479997,141.47808297000302,50696.45135784 2025-12-08,21:47:13.000,342,11099604,-795,0,1765230432,15152.716623719993,141.50627949000045,50696.43039648 2025-12-08,21:47:14.000,342,11099546,-795,0,1765230433,15152.730096339998,141.5133286199998,50696.47930632 2025-12-08,21:47:15.000,342,11099651,-795,0,1765230434,15152.750305269998,141.52742687999853,50696.577126 2025-12-08,21:47:16.000,342,11099566,-715,0,1765230435,15152.757041579993,141.49218123000173,50696.40943512 2025-12-08,21:47:17.000,342,11099619,-795,0,1765230436,15152.770514199998,141.49218123000173,50696.52821616 2025-12-08,21:47:18.000,342,11099676,-795,0,1765230437,15152.797459439993,141.47808297000302,50696.465332080006 2025-12-08,21:47:19.000,342,11099609,-795,0,1765230438,15152.844613609988,141.4639847100043,50696.53520328001 2025-12-08,21:47:20.000,342,11099569,-795,0,1765230439,15152.810932059998,141.36529688999872,50696.40943512 2025-12-08,21:47:21.000,342,11099534,-795,0,1765230440,15152.783986819988,141.43578818999958,50696.40943512 2025-12-08,21:47:22.000,342,11099621,-795,0,1765230441,15152.770514199998,141.35119863,50696.37449952 2025-12-08,21:47:23.000,342,11099585,-795,0,1765230442,15152.777250509993,141.38644428000407,50696.41642224001 2025-12-08,21:47:24.000,342,11099608,-795,0,1765230443,15152.804195749988,141.34414950000064,50696.43738360001 2025-12-08,21:47:25.000,342,11099674,-795,0,1765230444,15152.797459439993,141.34414950000064,50696.36751240001 2025-12-08,21:47:26.000,342,11099647,-795,0,1765230445,15152.783986819988,141.36529688999872,50696.444370720004 2025-12-08,21:47:27.000,342,11099634,-795,0,1765230446,15152.743568960002,141.32300211000256,50696.395460880005 2025-12-08,21:47:28.000,342,11099576,-795,0,1765230447,15152.783986819988,141.3159529800032,50696.346551040006 2025-12-08,21:47:29.000,342,11099609,-795,0,1765230448,15152.804195749988,141.35119863,50696.36751240001 2025-12-08,21:47:30.000,342,11099616,-795,0,1765230449,15152.797459439993,141.32300211000256,50696.38847376001 2025-12-08,21:47:31.000,342,11099585,-795,0,1765230450,15152.797459439993,141.2666090700004,50696.31860256001 2025-12-08,21:47:32.000,342,11099624,-795,0,1765230451,15152.770514199998,141.30890385000384,50696.29065408001 2025-12-08,21:47:33.000,342,11099597,-795,0,1765230452,15152.777250509993,141.2666090700004,50696.26969272001 2025-12-08,21:47:34.000,342,11099575,-795,0,1765230453,15152.810932059998,141.27365819999977,50696.276679840004 2025-12-08,21:47:35.000,342,11099571,-795,0,1765230454,15152.844613609988,141.28070732999913,50696.2627056 2025-12-08,21:47:36.000,342,11099592,-795,0,1765230455,15152.844613609988,141.24546168000234,50696.28366696 2025-12-08,21:47:37.000,342,11099583,-795,0,1765230456,15152.871558849998,141.2525108100017,50696.26969272001 2025-12-08,21:47:38.000,342,11099572,-795,0,1765230457,15152.871558849998,141.2172651600049,50696.2627056 2025-12-08,21:47:39.000,342,11099601,-795,0,1765230458,15152.898504089993,141.23136342000362,50696.28366696 2025-12-08,21:47:40.000,342,11099534,-795,0,1765230459,15152.918713019993,141.23136342000362,50696.297641200006 2025-12-08,21:47:41.000,342,11099620,-795,0,1765230460,15152.972603499999,141.29480558999785,50696.29065408001 2025-12-08,21:47:42.000,342,11099630,-795,0,1765230461,15152.938921949994,141.21021602999826,50696.297641200006 2025-12-08,21:47:43.000,342,11099639,-795,0,1765230462,15152.945658259989,141.2172651600049,50696.26969272001 2025-12-08,21:47:44.000,342,11099543,-795,0,1765230463,15152.965867189989,141.22431429000426,50696.3325768 2025-12-08,21:47:45.000,342,11099604,-795,0,1765230464,15152.965867189989,141.2525108100017,50696.35353816 2025-12-08,21:47:46.000,342,11099548,-795,0,1765230465,15152.979339809994,141.19611776999955,50696.325589680004 2025-12-08,21:47:47.000,342,11099655,-795,0,1765230466,15152.952394569998,141.17497038000147,50696.3325768 2025-12-08,21:47:48.000,342,11099672,-795,0,1765230467,15152.986076119989,141.2031668999989,50696.28366696 2025-12-08,21:47:49.000,342,11099610,-795,0,1765230468,15153.006285049989,141.2172651600049,50696.2627056 2025-12-08,21:47:50.000,342,11099573,-795,0,1765230469,15153.013021359999,141.21021602999826,50696.297641200006 2025-12-08,21:47:51.000,342,11099625,-795,0,1765230470,15153.039966599994,141.22431429000426,50696.26969272001 2025-12-08,21:47:52.000,342,11099570,-795,0,1765230471,15153.04670290999,141.25955994000105,50696.297641200006 2025-12-08,21:47:53.000,342,11099544,-715,0,1765230472,15153.080384459994,141.19611776999955,50696.402448 2025-12-08,21:47:54.000,342,11099543,-795,0,1765230473,15153.093857079999,141.2031668999989,50696.31161544 2025-12-08,21:47:55.000,342,11099539,-795,0,1765230474,15153.073648149999,141.19611776999955,50696.346551040006 2025-12-08,21:47:56.000,342,11099551,-795,0,1765230475,15153.093857079999,141.1679212500021,50696.3325768 2025-12-08,21:47:57.000,342,11099553,-795,0,1765230476,15153.060175529994,141.14677386000403,50696.33956392001 2025-12-08,21:47:58.000,342,11099550,-795,0,1765230477,15153.06691183999,141.1538229900034,50696.346551040006 2025-12-08,21:47:59.000,342,11099556,-795,0,1765230478,15153.073648149999,141.1538229900034,50696.3325768 2025-12-08,21:48:00.000,342,11099558,-795,0,1765230479,15153.10732969999,141.13267559999804,50696.3325768 2025-12-08,21:48:01.000,342,11099552,-795,0,1765230480,15153.161220179994,141.17497038000147,50696.33956392001 2025-12-08,21:48:02.000,342,11099567,-795,0,1765230481,15153.120802319994,141.17497038000147,50696.35353816 2025-12-08,21:48:03.000,342,11099585,-795,0,1765230482,15153.141011249994,141.1538229900034,50696.31161544 2025-12-08,21:48:04.000,342,11099613,-795,0,1765230483,15153.10732969999,141.1679212500021,50696.37449952 2025-12-08,21:48:05.000,342,11099622,-795,0,1765230484,15153.14774755999,141.1679212500021,50696.402448 2025-12-08,21:48:06.000,342,11099627,-795,0,1765230485,15153.14774755999,141.14677386000403,50696.31161544 2025-12-08,21:48:07.000,342,11099533,-795,0,1765230486,15153.114066009999,141.1538229900034,50696.42340936 2025-12-08,21:48:08.000,342,11099566,-795,0,1765230487,15153.114066009999,141.11152820999996,50696.38847376001 2025-12-08,21:48:09.000,342,11099655,-795,0,1765230488,15153.181429109994,141.13267559999804,50696.36052528 2025-12-08,21:48:10.000,342,11099613,-795,0,1765230489,15153.15448387,141.14677386000403,50696.36751240001 2025-12-08,21:48:11.000,342,11099588,-795,0,1765230490,15153.14774755999,141.11857733999932,50696.43039648 2025-12-08,21:48:12.000,342,11099573,-795,0,1765230491,15153.13427494,141.13972473000467,50696.31161544 2025-12-08,21:48:13.000,342,11099583,-795,0,1765230492,15153.16795648999,141.16087212000275,50696.35353816 2025-12-08,21:48:14.000,342,11099654,-795,0,1765230493,15153.14774755999,141.13267559999804,50696.37449952 2025-12-08,21:48:15.000,342,11099608,-795,0,1765230494,15153.19490173,141.1044790800006,50696.31860256001 2025-12-08,21:48:16.000,342,11099559,-795,0,1765230495,15153.20837434999,141.11857733999932,50696.31161544 2025-12-08,21:48:17.000,342,11099543,-795,0,1765230496,15153.15448387,141.08333169000252,50696.28366696 2025-12-08,21:48:18.000,342,11099615,-795,0,1765230497,15153.100593389994,141.0551351699978,50696.31860256001 2025-12-08,21:48:19.000,342,11099527,-795,0,1765230498,15153.12753862999,141.1044790800006,50696.346551040006 2025-12-08,21:48:20.000,342,11099668,-795,0,1765230499,15153.114066009999,141.1044790800006,50696.31860256001 2025-12-08,21:48:21.000,342,11099641,-795,0,1765230500,15153.161220179994,141.0692334300038,50696.29065408001 2025-12-08,21:48:22.000,342,11099548,-795,0,1765230501,15153.20837434999,141.0692334300038,50696.31161544 2025-12-08,21:48:23.000,342,11099579,-795,0,1765230502,15153.21511066,141.08333169000252,50696.38847376001 2025-12-08,21:48:24.000,342,11099532,-795,0,1765230503,15153.13427494,141.01284039000166,50696.33956392001 2025-12-08,21:48:25.000,342,11099601,-795,0,1765230504,15153.161220179994,141.0692334300038,50696.26969272001 2025-12-08,21:48:26.000,342,11099636,-795,0,1765230505,15153.16795648999,141.0692334300038,50696.30462832 2025-12-08,21:48:27.000,342,11099627,-795,0,1765230506,15153.21511066,141.0410369099991,50696.3325768 2025-12-08,21:48:28.000,342,11099668,-795,0,1765230507,15153.18816541999,141.01988952000102,50696.325589680004 2025-12-08,21:48:29.000,342,11099560,-795,0,1765230508,15153.25552852,141.06218430000445,50696.325589680004 2025-12-08,21:48:30.000,342,11099563,-795,0,1765230509,15153.221846969995,141.0410369099991,50696.346551040006 2025-12-08,21:48:31.000,342,11099563,-795,0,1765230510,15153.27573745,141.0692334300038,50696.31161544 2025-12-08,21:48:32.000,342,11099613,-795,0,1765230511,15153.18816541999,141.02693865000037,50696.3325768 2025-12-08,21:48:33.000,342,11099565,-795,0,1765230512,15153.221846969995,140.99874213000294,50696.2627056 2025-12-08,21:48:34.000,342,11099592,-795,0,1765230513,15153.27573745,140.96349647999887,50696.29065408001 2025-12-08,21:48:35.000,342,11099554,-795,0,1765230514,15153.30941899999,140.96349647999887,50696.35353816 2025-12-08,21:48:36.000,342,11099546,-795,0,1765230515,15153.282473759995,140.96349647999887,50696.30462832 2025-12-08,21:48:37.000,342,11099594,-795,0,1765230516,15153.302682689995,140.93529996000143,50696.346551040006 2025-12-08,21:48:38.000,342,11099566,-795,0,1765230517,15153.33636424,140.893005179998,50696.37449952 2025-12-08,21:48:39.000,342,11099582,-795,0,1765230518,15153.30941899999,140.9423490900008,50696.35353816 2025-12-08,21:48:40.000,342,11099636,-795,0,1765230519,15153.322891619995,140.96349647999887,50696.35353816 2025-12-08,21:48:41.000,342,11099573,-795,0,1765230520,15153.33636424,140.9423490900008,50696.43738360001 2025-12-08,21:48:42.000,342,11099598,-795,0,1765230521,15153.33636424,141.01284039000166,50696.38847376001 2025-12-08,21:48:43.000,342,11099620,-795,0,1765230522,15153.41719996,140.94939822000015,50696.40943512 2025-12-08,21:48:44.000,342,11099569,-635,0,1765230523,15153.383518409995,140.99169300000358,50696.36052528 2025-12-08,21:48:45.000,342,11099589,-795,0,1765230524,15153.31615531,140.92825083000207,50696.37449952 2025-12-08,21:48:46.000,342,11099584,-795,0,1765230525,15153.30941899999,140.87890691999928,50696.41642224001 2025-12-08,21:48:47.000,342,11099569,-795,0,1765230526,15153.37004578999,140.8577595300012,50696.50026768 2025-12-08,21:48:48.000,342,11099702,-795,0,1765230527,15153.363309479995,140.8577595300012,50696.43039648 2025-12-08,21:48:49.000,342,11099683,-795,0,1765230528,15153.37004578999,140.83661214000313,50696.43039648 2025-12-08,21:48:50.000,342,11099577,-795,0,1765230529,15153.34983685999,140.85071040000184,50696.42340936 2025-12-08,21:48:51.000,342,11099613,-795,0,1765230530,15153.31615531,140.84366127000249,50696.36052528 2025-12-08,21:48:52.000,342,11099579,-795,0,1765230531,15153.32962792999,140.81546474999777,50696.37449952 2025-12-08,21:48:53.000,342,11099637,-795,0,1765230532,15153.34983685999,140.8225138800044,50696.325589680004 2025-12-08,21:48:54.000,342,11099566,-795,0,1765230533,15153.33636424,140.7943173599997,50696.30462832 2025-12-08,21:48:55.000,342,11099632,-795,0,1765230534,15153.28921006999,140.8577595300012,50696.28366696 2025-12-08,21:48:56.000,342,11099630,-795,0,1765230535,15153.282473759995,140.8225138800044,50696.26969272001 2025-12-08,21:48:57.000,342,11099616,-795,0,1765230536,15153.322891619995,140.78726823000034,50696.23475712 2025-12-08,21:48:58.000,342,11099506,-795,0,1765230537,15153.32962792999,140.84366127000249,50696.24174424 2025-12-08,21:48:59.000,342,11099623,-795,0,1765230538,15153.3767821,140.76612084000226,50696.2627056 2025-12-08,21:49:00.000,342,11099635,-795,0,1765230539,15153.403727339995,140.8577595300012,50696.20680864 2025-12-08,21:49:01.000,342,11099579,-795,0,1765230540,15153.423936269995,140.80136648999905,50696.2627056 2025-12-08,21:49:02.000,342,11099569,-795,0,1765230541,15153.423936269995,140.83661214000313,50696.2627056 2025-12-08,21:49:03.000,342,11099530,-795,0,1765230542,15153.41719996,140.84366127000249,50696.24873136001 2025-12-08,21:49:04.000,342,11099635,-795,0,1765230543,15153.423936269995,140.80136648999905,50696.227770000005 2025-12-08,21:49:05.000,342,11099610,-795,0,1765230544,15153.41046364999,140.8225138800044,50696.23475712 2025-12-08,21:49:06.000,342,11099641,-795,0,1765230545,15153.41719996,140.7590717100029,50696.22078288001 2025-12-08,21:49:07.000,342,11099654,-795,0,1765230546,15153.423936269995,140.8225138800044,50696.2627056 2025-12-08,21:49:08.000,342,11099598,-795,0,1765230547,15153.47782675,140.75202258000354,50696.23475712 2025-12-08,21:49:09.000,342,11099659,-795,0,1765230548,15153.51824461,140.81546474999777,50696.28366696 2025-12-08,21:49:10.000,342,11099573,-795,0,1765230549,15153.511508299991,140.80136648999905,50696.346551040006 2025-12-08,21:49:11.000,342,11099677,-795,0,1765230550,15153.524980919996,140.78726823000034,50696.21379576 2025-12-08,21:49:12.000,342,11099562,-795,0,1765230551,15153.51824461,140.74497345000418,50696.325589680004 2025-12-08,21:49:13.000,342,11099614,-795,0,1765230552,15153.55866247,140.7590717100029,50696.227770000005 2025-12-08,21:49:14.000,342,11099602,-795,0,1765230553,15153.578871400001,140.78021910000098,50696.395460880005 2025-12-08,21:49:15.000,342,11099620,-795,0,1765230554,15153.592344019991,140.8084156199984,50696.36052528 2025-12-08,21:49:16.000,342,11099637,-795,0,1765230555,15153.55866247,140.80136648999905,50696.28366696 2025-12-08,21:49:17.000,342,11099565,-795,0,1765230556,15153.632761879991,140.75202258000354,50696.26969272001 2025-12-08,21:49:18.000,342,11099584,-795,0,1765230557,15153.592344019991,140.78726823000034,50696.23475712 2025-12-08,21:49:19.000,342,11099616,-795,0,1765230558,15153.572135089991,140.81546474999777,50696.33956392001 2025-12-08,21:49:20.000,342,11099634,-795,0,1765230559,15153.626025569996,140.8084156199984,50696.31860256001 2025-12-08,21:49:21.000,342,11099591,-795,0,1765230560,15153.639498190001,140.83661214000313,50696.38148664 2025-12-08,21:49:22.000,342,11099568,-795,0,1765230561,15153.626025569996,140.8225138800044,50696.41642224001 2025-12-08,21:49:23.000,342,11099584,-795,0,1765230562,15153.585607709996,140.81546474999777,50696.31860256001 2025-12-08,21:49:24.000,342,11099622,-795,0,1765230563,15153.652970809992,140.84366127000249,50696.37449952 2025-12-08,21:49:25.000,342,11099600,-635,0,1765230564,15153.666443429996,140.80136648999905,50696.346551040006 2025-12-08,21:49:26.000,342,11099634,-795,0,1765230565,15153.646234499996,140.8084156199984,50696.33956392001 2025-12-08,21:49:27.000,342,11099653,-795,0,1765230566,15153.700124980001,140.86480866000056,50696.45135784 2025-12-08,21:49:28.000,342,11099620,-795,0,1765230567,15153.679916050001,140.77316997000162,50696.38847376001 2025-12-08,21:49:29.000,342,11099563,-795,0,1765230568,15153.646234499996,140.78021910000098,50696.42340936 2025-12-08,21:49:30.000,342,11099614,-795,0,1765230569,15153.713597599992,140.78726823000034,50696.43738360001 2025-12-08,21:49:31.000,342,11099598,-795,0,1765230570,15153.693388669992,140.77316997000162,50696.465332080006 2025-12-08,21:49:32.000,342,11099684,-795,0,1765230571,15153.747279149997,140.75202258000354,50696.444370720004 2025-12-08,21:49:33.000,342,11099675,-795,0,1765230572,15153.754015459992,140.7590717100029,50696.40943512 2025-12-08,21:49:34.000,342,11099608,-675,0,1765230573,15153.727070219997,140.77316997000162,50696.36052528 2025-12-08,21:49:35.000,342,11099583,-795,0,1765230574,15153.740542840002,140.80136648999905,50696.346551040006 2025-12-08,21:49:36.000,342,11099591,-795,0,1765230575,15153.740542840002,140.78021910000098,50696.38148664 2025-12-08,21:49:37.000,342,11099627,-795,0,1765230576,15153.700124980001,140.7943173599997,50696.38847376001 2025-12-08,21:49:38.000,342,11099535,-755,0,1765230577,15153.659707120001,140.7943173599997,50696.33956392001 2025-12-08,21:49:39.000,342,11099624,-795,0,1765230578,15153.713597599992,140.8225138800044,50696.33956392001 2025-12-08,21:49:40.000,342,11099605,-795,0,1765230579,15153.747279149997,140.81546474999777,50696.346551040006 2025-12-08,21:49:41.000,342,11099585,-795,0,1765230580,15153.733806529992,140.82956301000377,50696.33956392001 2025-12-08,21:49:42.000,342,11099630,-795,0,1765230581,15153.794433319992,140.82956301000377,50696.36052528 2025-12-08,21:49:43.000,342,11099626,-795,0,1765230582,15153.760751770002,140.85071040000184,50696.38148664 2025-12-08,21:49:44.000,342,11099665,-795,0,1765230583,15153.774224389992,140.8225138800044,50696.38847376001 2025-12-08,21:49:45.000,342,11099612,-795,0,1765230584,15153.767488079997,140.8225138800044,50696.31161544 2025-12-08,21:49:46.000,342,11099627,-795,0,1765230585,15153.740542840002,140.86480866000056,50696.33956392001 2025-12-08,21:49:47.000,342,11099549,-795,0,1765230586,15153.760751770002,140.85071040000184,50696.36052528 2025-12-08,21:49:48.000,342,11099560,-795,0,1765230587,15153.700124980001,140.86480866000056,50696.43738360001 2025-12-08,21:49:49.000,342,11099594,-795,0,1765230588,15153.767488079997,140.87890691999928,50696.493280560004 2025-12-08,21:49:50.000,342,11099579,-795,0,1765230589,15153.693388669992,140.85071040000184,50696.36751240001 2025-12-08,21:49:51.000,342,11099605,-795,0,1765230590,15153.747279149997,140.90005431000463,50696.402448 2025-12-08,21:49:52.000,342,11099645,-795,0,1765230591,15153.754015459992,140.92825083000207,50696.40943512 2025-12-08,21:49:53.000,342,11099608,-795,0,1765230592,15153.747279149997,140.92825083000207,50696.42340936 2025-12-08,21:49:54.000,342,11099586,-795,0,1765230593,15153.801169630002,140.86480866000056,50696.45135784 2025-12-08,21:49:55.000,342,11099603,-795,0,1765230594,15153.780960700002,140.907103440004,50696.47930632 2025-12-08,21:49:56.000,342,11099581,-795,0,1765230595,15153.794433319992,140.90005431000463,50696.43738360001 2025-12-08,21:49:57.000,342,11099575,-795,0,1765230596,15153.834851179992,140.92825083000207,50696.41642224001 2025-12-08,21:49:58.000,342,11099572,-795,0,1765230597,15153.780960700002,140.97054560999823,50696.43738360001 2025-12-08,21:49:59.000,342,11099616,-795,0,1765230598,15153.774224389992,140.91415257000335,50696.38148664 2025-12-08,21:50:00.000,342,11099568,-795,0,1765230599,15153.720333910002,140.99169300000358,50696.325589680004 2025-12-08,21:50:01.000,342,11099653,-795,0,1765230600,15153.767488079997,140.9212017000027,50696.36052528 2025-12-08,21:50:02.000,342,11099573,-795,0,1765230601,15153.767488079997,140.98464387000422,50696.395460880005 2025-12-08,21:50:03.000,342,11099604,-795,0,1765230602,15153.754015459992,140.9564473499995,50696.346551040006 2025-12-08,21:50:04.000,342,11099580,-795,0,1765230603,15153.760751770002,140.97759474000486,50696.36052528 2025-12-08,21:50:05.000,342,11099549,-795,0,1765230604,15153.787697009997,140.99169300000358,50696.36052528 2025-12-08,21:50:06.000,342,11099653,-795,0,1765230605,15153.801169630002,141.02693865000037,50696.325589680004 2025-12-08,21:50:07.000,342,11099608,-795,0,1765230606,15153.754015459992,141.03398777999973,50696.42340936 2025-12-08,21:50:08.000,342,11099642,-795,0,1765230607,15153.787697009997,141.0057912600023,50696.50026768 2025-12-08,21:50:09.000,342,11099615,-795,0,1765230608,15153.814642249992,141.02693865000037,50696.47930632 2025-12-08,21:50:10.000,342,11099572,-795,0,1765230609,15153.780960700002,141.07628256000316,50696.45135784 2025-12-08,21:50:11.000,342,11099565,-795,0,1765230610,15153.787697009997,141.03398777999973,50696.41642224001 2025-12-08,21:50:12.000,342,11099560,-795,0,1765230611,15153.754015459992,141.07628256000316,50696.43039648 2025-12-08,21:50:13.000,342,11099570,-795,0,1765230612,15153.780960700002,141.07628256000316,50696.45135784 2025-12-08,21:50:14.000,342,11099590,-795,0,1765230613,15153.787697009997,141.06218430000445,50696.41642224001 2025-12-08,21:50:15.000,342,11099624,-795,0,1765230614,15153.814642249992,141.07628256000316,50696.395460880005 2025-12-08,21:50:16.000,342,11099580,-795,0,1765230615,15153.841587490002,141.09742995000124,50696.42340936 2025-12-08,21:50:17.000,342,11099561,-795,0,1765230616,15153.841587490002,141.13267559999804,50696.395460880005 2025-12-08,21:50:18.000,342,11099614,-795,0,1765230617,15153.801169630002,141.13972473000467,50696.38847376001 2025-12-08,21:50:19.000,342,11099550,-795,0,1765230618,15153.801169630002,141.1538229900034,50696.38148664 2025-12-08,21:50:20.000,342,11099566,-795,0,1765230619,15153.821378560002,141.14677386000403,50696.43738360001 2025-12-08,21:50:21.000,342,11099623,-795,0,1765230620,15153.828114869997,141.19611776999955,50696.465332080006 2025-12-08,21:50:22.000,342,11099533,-795,0,1765230621,15153.848323799997,141.13972473000467,50696.45834496001 2025-12-08,21:50:23.000,342,11099564,-795,0,1765230622,15153.814642249992,141.16087212000275,50696.41642224001 2025-12-08,21:50:24.000,342,11099593,-795,0,1765230623,15153.801169630002,141.1538229900034,50696.465332080006 2025-12-08,21:50:25.000,342,11099572,-795,0,1765230624,15153.733806529992,141.13972473000467,50696.444370720004 2025-12-08,21:50:26.000,342,11099600,-795,0,1765230625,15153.740542840002,141.09742995000124,50696.36751240001 2025-12-08,21:50:27.000,342,11099620,-795,0,1765230626,15153.706861289997,141.08333169000252,50696.36751240001 2025-12-08,21:50:28.000,342,11099571,-795,0,1765230627,15153.713597599992,141.1044790800006,50696.346551040006 2025-12-08,21:50:29.000,342,11099557,-795,0,1765230628,15153.720333910002,141.13267559999804,50696.43039648 2025-12-08,21:50:30.000,342,11099539,-795,0,1765230629,15153.720333910002,141.13972473000467,50696.395460880005 2025-12-08,21:50:31.000,342,11099567,-795,0,1765230630,15153.706861289997,141.13972473000467,50696.395460880005 2025-12-08,21:50:32.000,342,11099537,-795,0,1765230631,15153.733806529992,141.13267559999804,50696.41642224001 2025-12-08,21:50:33.000,342,11099579,-795,0,1765230632,15153.747279149997,141.19611776999955,50696.42340936 2025-12-08,21:50:34.000,342,11099564,-795,0,1765230633,15153.733806529992,141.17497038000147,50696.41642224001 2025-12-08,21:50:35.000,342,11099552,-795,0,1765230634,15153.706861289997,141.21021602999826,50696.36751240001 2025-12-08,21:50:36.000,342,11099609,-795,0,1765230635,15153.706861289997,141.22431429000426,50696.402448 2025-12-08,21:50:37.000,342,11099509,-795,0,1765230636,15153.754015459992,141.23136342000362,50696.395460880005 2025-12-08,21:50:38.000,342,11099526,-795,0,1765230637,15153.760751770002,141.24546168000234,50696.38148664 2025-12-08,21:50:39.000,342,11099569,-795,0,1765230638,15153.740542840002,141.28070732999913,50696.43039648 2025-12-08,21:50:40.000,342,11099557,-795,0,1765230639,15153.754015459992,141.2525108100017,50696.36751240001 2025-12-08,21:50:41.000,342,11099602,-795,0,1765230640,15153.740542840002,141.2666090700004,50696.43039648 2025-12-08,21:50:42.000,342,11099575,-795,0,1765230641,15153.747279149997,141.22431429000426,50696.41642224001 2025-12-08,21:50:43.000,342,11099524,-795,0,1765230642,15153.693388669992,141.28070732999913,50696.395460880005 2025-12-08,21:50:44.000,342,11099516,-795,0,1765230643,15153.733806529992,141.27365819999977,50696.36052528 2025-12-08,21:50:45.000,342,11099552,-795,0,1765230644,15153.740542840002,141.30890385000384,50696.31161544 2025-12-08,21:50:46.000,342,11099526,-795,0,1765230645,15153.720333910002,141.28070732999913,50696.33956392001 2025-12-08,21:50:47.000,342,11099548,-795,0,1765230646,15153.767488079997,141.3159529800032,50696.38148664 2025-12-08,21:50:48.000,342,11099619,-795,0,1765230647,15153.760751770002,141.27365819999977,50696.38148664 2025-12-08,21:50:49.000,342,11099642,-795,0,1765230648,15153.733806529992,141.2666090700004,50696.45135784 2025-12-08,21:50:50.000,342,11099570,-795,0,1765230649,15153.727070219997,141.2877564599985,50696.4723192 2025-12-08,21:50:51.000,342,11099544,-795,0,1765230650,15153.754015459992,141.29480558999785,50696.50725480001 2025-12-08,21:50:52.000,342,11099642,-795,0,1765230651,15153.821378560002,141.2525108100017,50696.43738360001 2025-12-08,21:50:53.000,342,11099580,-795,0,1765230652,15153.794433319992,141.27365819999977,50696.43738360001 2025-12-08,21:50:54.000,342,11099662,-795,0,1765230653,15153.814642249992,141.24546168000234,50696.465332080006 2025-12-08,21:50:55.000,342,11099633,-795,0,1765230654,15153.780960700002,141.23841255000298,50696.4723192 2025-12-08,21:50:56.000,342,11099627,-795,0,1765230655,15153.794433319992,141.2666090700004,50696.41642224001 2025-12-08,21:50:57.000,342,11099601,-795,0,1765230656,15153.794433319992,141.30185472000448,50696.38148664 2025-12-08,21:50:58.000,342,11099664,-795,0,1765230657,15153.760751770002,141.19611776999955,50696.36052528 2025-12-08,21:50:59.000,342,11099615,-795,0,1765230658,15153.774224389992,141.25955994000105,50696.444370720004 2025-12-08,21:51:00.000,342,11099564,-795,0,1765230659,15153.740542840002,141.2172651600049,50696.395460880005 2025-12-08,21:51:01.000,342,11099591,-795,0,1765230660,15153.706861289997,141.18201951000083,50696.35353816 2025-12-08,21:51:02.000,342,11099601,-795,0,1765230661,15153.679916050001,141.1890686400002,50696.26969272001 2025-12-08,21:51:03.000,342,11099641,-795,0,1765230662,15153.693388669992,141.1679212500021,50696.36751240001 2025-12-08,21:51:04.000,342,11099533,-795,0,1765230663,15153.686652359997,141.14677386000403,50696.30462832 2025-12-08,21:51:05.000,342,11099509,-795,0,1765230664,15153.673179739992,141.16087212000275,50696.31161544 2025-12-08,21:51:06.000,342,11099556,-795,0,1765230665,15153.646234499996,141.1679212500021,50696.31860256001 2025-12-08,21:51:07.000,342,11099551,-795,0,1765230666,15153.700124980001,141.13972473000467,50696.31161544 2025-12-08,21:51:08.000,342,11099610,-795,0,1765230667,15153.727070219997,141.14677386000403,50696.24873136001 2025-12-08,21:51:09.000,342,11099576,-795,0,1765230668,15153.754015459992,141.11857733999932,50696.35353816 2025-12-08,21:51:10.000,342,11099558,-795,0,1765230669,15153.747279149997,141.17497038000147,50696.346551040006 2025-12-08,21:51:11.000,342,11099559,-795,0,1765230670,15153.679916050001,141.12562646999868,50696.31161544 2025-12-08,21:51:12.000,342,11099627,-795,0,1765230671,15153.760751770002,141.09742995000124,50696.36052528 2025-12-08,21:51:13.000,342,11099561,-795,0,1765230672,15153.760751770002,141.09742995000124,50696.36052528 2025-12-08,21:51:14.000,342,11099568,-795,0,1765230673,15153.740542840002,141.03398777999973,50696.31860256001 2025-12-08,21:51:15.000,342,11099591,-795,0,1765230674,15153.787697009997,141.0551351699978,50696.346551040006 2025-12-08,21:51:16.000,342,11099524,-795,0,1765230675,15153.727070219997,141.03398777999973,50696.325589680004 2025-12-08,21:51:17.000,342,11099538,-795,0,1765230676,15153.713597599992,141.0057912600023,50696.395460880005 2025-12-08,21:51:18.000,342,11099568,-795,0,1765230677,15153.693388669992,140.97759474000486,50696.25571848 2025-12-08,21:51:19.000,342,11099597,-795,0,1765230678,15153.733806529992,140.99874213000294,50696.31860256001 2025-12-08,21:51:20.000,342,11099556,-795,0,1765230679,15153.801169630002,141.01284039000166,50696.29065408001 2025-12-08,21:51:21.000,342,11099544,-795,0,1765230680,15153.828114869997,140.99874213000294,50696.29065408001 2025-12-08,21:51:22.000,342,11099543,-795,0,1765230681,15153.848323799997,141.0057912600023,50696.3325768 2025-12-08,21:51:23.000,342,11099531,-755,0,1765230682,15153.902214280002,141.01988952000102,50696.43738360001 2025-12-08,21:51:24.000,342,11099633,-795,0,1765230683,15153.929159519997,140.99874213000294,50696.4723192 2025-12-08,21:51:25.000,342,11099585,-795,0,1765230684,15153.929159519997,141.04808603999845,50696.444370720004 2025-12-08,21:51:26.000,342,11099529,-795,0,1765230685,15153.935895829993,141.02693865000037,50696.40943512 2025-12-08,21:51:27.000,342,11099557,-795,0,1765230686,15153.956104759993,141.01284039000166,50696.38148664 2025-12-08,21:51:28.000,342,11099597,-795,0,1765230687,15153.915686899993,141.01284039000166,50696.33956392001 2025-12-08,21:51:29.000,342,11099610,-795,0,1765230688,15153.962841070002,141.03398777999973,50696.47930632 2025-12-08,21:51:30.000,342,11099645,-795,0,1765230689,15153.983050000003,141.0692334300038,50696.493280560004 2025-12-08,21:51:31.000,342,11099587,-795,0,1765230690,15153.969577379998,141.04808603999845,50696.50026768 2025-12-08,21:51:32.000,342,11099569,-795,0,1765230691,15153.956104759993,140.9423490900008,50696.50026768 2025-12-08,21:51:33.000,342,11099597,-795,0,1765230692,15154.023467859988,140.98464387000422,50696.4723192 2025-12-08,21:51:34.000,342,11099620,-795,0,1765230693,15154.036940479993,140.99874213000294,50696.444370720004 2025-12-08,21:51:35.000,342,11099638,-795,0,1765230694,15153.989786309998,140.98464387000422,50696.42340936 2025-12-08,21:51:36.000,342,11099626,-795,0,1765230695,15154.036940479993,140.98464387000422,50696.43039648 2025-12-08,21:51:37.000,342,11099540,-795,0,1765230696,15153.989786309998,140.907103440004,50696.444370720004 2025-12-08,21:51:38.000,342,11099577,-795,0,1765230697,15154.043676789988,140.907103440004,50696.38847376001 2025-12-08,21:51:39.000,342,11099529,-795,0,1765230698,15154.043676789988,140.92825083000207,50696.36052528 2025-12-08,21:51:40.000,342,11099544,-795,0,1765230699,15154.057149409993,140.90005431000463,50696.37449952 2025-12-08,21:51:41.000,342,11099627,-795,0,1765230700,15154.016731549993,140.9423490900008,50696.43738360001 2025-12-08,21:51:42.000,342,11099555,-795,0,1765230701,15154.036940479993,140.907103440004,50696.346551040006 2025-12-08,21:51:43.000,342,11099657,-795,0,1765230702,15154.057149409993,140.93529996000143,50696.346551040006 2025-12-08,21:51:44.000,342,11099555,-795,0,1765230703,15154.090830959998,140.87185778999992,50696.26969272001 2025-12-08,21:51:45.000,342,11099588,-795,0,1765230704,15154.084094649988,140.87185778999992,50696.28366696 2025-12-08,21:51:46.000,342,11099553,-795,0,1765230705,15154.124512509989,140.87185778999992,50696.36052528 2025-12-08,21:51:47.000,342,11099612,-795,0,1765230706,15154.117776199993,140.8577595300012,50696.31860256001 2025-12-08,21:51:48.000,342,11099577,-795,0,1765230707,15154.090830959998,140.86480866000056,50696.33956392001 2025-12-08,21:51:49.000,342,11099632,-795,0,1765230708,15154.137985129993,140.82956301000377,50696.31161544 2025-12-08,21:51:50.000,342,11099557,-795,0,1765230709,15154.077358339993,140.8577595300012,50696.325589680004 2025-12-08,21:51:51.000,342,11099582,-795,0,1765230710,15154.151457749998,140.8577595300012,50696.325589680004 2025-12-08,21:51:52.000,342,11099572,-795,0,1765230711,15154.191875609999,140.85071040000184,50696.297641200006 2025-12-08,21:51:53.000,342,11099557,-795,0,1765230712,15154.164930369989,140.85071040000184,50696.31860256001 2025-12-08,21:51:54.000,342,11099612,-795,0,1765230713,15154.225557159989,140.93529996000143,50696.40943512 2025-12-08,21:51:55.000,342,11099590,-795,0,1765230714,15154.279447639994,140.91415257000335,50696.346551040006 2025-12-08,21:51:56.000,342,11099576,-795,0,1765230715,15154.26597501999,140.86480866000056,50696.33956392001 2025-12-08,21:51:57.000,342,11099593,-795,0,1765230716,15154.259238709994,140.907103440004,50696.42340936 2025-12-08,21:51:58.000,342,11099551,-795,0,1765230717,15154.30639287999,140.93529996000143,50696.402448 2025-12-08,21:51:59.000,342,11099625,-795,0,1765230718,15154.272711329999,140.9212017000027,50696.43738360001 2025-12-08,21:52:00.000,342,11099593,-795,0,1765230719,15154.232293469999,140.893005179998,50696.43039648 2025-12-08,21:52:01.000,342,11099639,-795,0,1765230720,15154.313129189999,140.94939822000015,50696.38148664 2025-12-08,21:52:02.000,342,11099629,-795,0,1765230721,15154.292920259999,140.92825083000207,50696.38148664 2025-12-08,21:52:03.000,342,11099562,-795,0,1765230722,15154.299656569994,140.91415257000335,50696.346551040006 2025-12-08,21:52:04.000,342,11099605,-795,0,1765230723,15154.313129189999,140.893005179998,50696.37449952 2025-12-08,21:52:05.000,342,11099624,-795,0,1765230724,15154.30639287999,140.96349647999887,50696.42340936 2025-12-08,21:52:06.000,342,11099622,-795,0,1765230725,15154.340074429994,140.86480866000056,50696.45135784 2025-12-08,21:52:07.000,342,11099556,-795,0,1765230726,15154.34681073999,140.9212017000027,50696.50026768 2025-12-08,21:52:08.000,342,11099554,-795,0,1765230727,15154.319865499994,140.907103440004,50696.43738360001 2025-12-08,21:52:09.000,342,11099602,-795,0,1765230728,15154.34681073999,140.893005179998,50696.493280560004 2025-12-08,21:52:10.000,342,11099530,-795,0,1765230729,15154.34681073999,140.907103440004,50696.47930632 2025-12-08,21:52:11.000,342,11099557,-795,0,1765230730,15154.35354705,140.93529996000143,50696.45135784 2025-12-08,21:52:12.000,342,11099662,-795,0,1765230731,15154.38722859999,140.88595604999864,50696.50026768 2025-12-08,21:52:13.000,342,11099529,-795,0,1765230732,15154.38722859999,140.86480866000056,50696.493280560004 2025-12-08,21:52:14.000,342,11099581,-795,0,1765230733,15154.340074429994,140.86480866000056,50696.47930632 2025-12-08,21:52:15.000,342,11099599,-795,0,1765230734,15154.360283359994,140.85071040000184,50696.45834496001 2025-12-08,21:52:16.000,342,11099557,-795,0,1765230735,15154.360283359994,140.85071040000184,50696.493280560004 2025-12-08,21:52:17.000,342,11099571,-795,0,1765230736,15154.35354705,140.8225138800044,50696.4723192 2025-12-08,21:52:18.000,342,11099574,-795,0,1765230737,15154.380492289994,140.82956301000377,50696.42340936 2025-12-08,21:52:19.000,342,11099600,-795,0,1765230738,15154.35354705,140.82956301000377,50696.50725480001 2025-12-08,21:52:20.000,342,11099618,-795,0,1765230739,15154.44785538999,140.82956301000377,50696.47930632 2025-12-08,21:52:21.000,342,11099554,-795,0,1765230740,15154.420910149995,140.83661214000313,50696.43039648 2025-12-08,21:52:22.000,342,11099585,-795,0,1765230741,15154.42764645999,140.83661214000313,50696.465332080006 2025-12-08,21:52:23.000,342,11099552,-795,0,1765230742,15154.46806431999,140.81546474999777,50696.493280560004 2025-12-08,21:52:24.000,342,11099613,-795,0,1765230743,15154.4545917,140.7590717100029,50696.48629344001 2025-12-08,21:52:25.000,342,11099586,-795,0,1765230744,15154.461328009995,140.78726823000034,50696.444370720004 2025-12-08,21:52:26.000,342,11099628,-795,0,1765230745,15154.41417384,140.7943173599997,50696.45135784 2025-12-08,21:52:27.000,342,11099588,-795,0,1765230746,15154.420910149995,140.81546474999777,50696.37449952 2025-12-08,21:52:28.000,342,11099573,-795,0,1765230747,15154.40743752999,140.81546474999777,50696.36052528 2025-12-08,21:52:29.000,342,11099597,-795,0,1765230748,15154.400701219995,140.8225138800044,50696.38148664 2025-12-08,21:52:30.000,342,11099597,-795,0,1765230749,15154.420910149995,140.82956301000377,50696.38148664 2025-12-08,21:52:31.000,342,11099610,-795,0,1765230750,15154.420910149995,140.85071040000184,50696.43039648 2025-12-08,21:52:32.000,342,11099573,-795,0,1765230751,15154.400701219995,140.85071040000184,50696.444370720004 2025-12-08,21:52:33.000,342,11099569,-795,0,1765230752,15154.41417384,140.84366127000249,50696.402448 2025-12-08,21:52:34.000,342,11099617,-795,0,1765230753,15154.46806431999,140.7943173599997,50696.395460880005 2025-12-08,21:52:35.000,342,11099599,-795,0,1765230754,15154.420910149995,140.82956301000377,50696.444370720004 2025-12-08,21:52:36.000,342,11099598,-795,0,1765230755,15154.41417384,140.86480866000056,50696.36751240001 2025-12-08,21:52:37.000,342,11099560,-795,0,1765230756,15154.41417384,140.8225138800044,50696.444370720004 2025-12-08,21:52:38.000,342,11099598,-795,0,1765230757,15154.43438277,140.82956301000377,50696.41642224001 2025-12-08,21:52:39.000,342,11099654,-795,0,1765230758,15154.43438277,140.8577595300012,50696.395460880005 2025-12-08,21:52:40.000,342,11099605,-795,0,1765230759,15154.44785538999,140.8225138800044,50696.3325768 2025-12-08,21:52:41.000,342,11099541,-795,0,1765230760,15154.48827324999,140.88595604999864,50696.42340936 2025-12-08,21:52:42.000,342,11099620,-795,0,1765230761,15154.41417384,140.893005179998,50696.52122904 2025-12-08,21:52:43.000,342,11099466,-795,0,1765230762,15154.441119079995,140.8225138800044,50696.493280560004 2025-12-08,21:52:44.000,342,11099578,-795,0,1765230763,15154.481536939995,140.82956301000377,50696.465332080006 2025-12-08,21:52:45.000,342,11099635,-795,0,1765230764,15154.41417384,140.8577595300012,50696.42340936 2025-12-08,21:52:46.000,342,11099584,-795,0,1765230765,15154.43438277,140.8225138800044,50696.444370720004 2025-12-08,21:52:47.000,342,11099582,-635,0,1765230766,15154.39396491,140.87890691999928,50696.45135784 2025-12-08,21:52:48.000,342,11099516,-795,0,1765230767,15154.37375598,140.907103440004,50696.41642224001 2025-12-08,21:52:49.000,342,11099517,-795,0,1765230768,15154.38722859999,140.87890691999928,50696.43039648 2025-12-08,21:52:50.000,342,11099604,-795,0,1765230769,15154.340074429994,140.86480866000056,50696.40943512 2025-12-08,21:52:51.000,342,11099613,-795,0,1765230770,15154.420910149995,140.8225138800044,50696.42340936 2025-12-08,21:52:52.000,342,11099575,-795,0,1765230771,15154.4545917,140.90005431000463,50696.45135784 2025-12-08,21:52:53.000,342,11099625,-795,0,1765230772,15154.420910149995,140.92825083000207,50696.43738360001 2025-12-08,21:52:54.000,342,11099516,-795,0,1765230773,15154.43438277,140.87890691999928,50696.36751240001 2025-12-08,21:52:55.000,342,11099610,-795,0,1765230774,15154.42764645999,140.87185778999992,50696.346551040006 2025-12-08,21:52:56.000,342,11099621,-795,0,1765230775,15154.42764645999,140.9564473499995,50696.395460880005 2025-12-08,21:52:57.000,342,11099552,-795,0,1765230776,15154.420910149995,140.94939822000015,50696.37449952 2025-12-08,21:52:58.000,342,11099692,-795,0,1765230777,15154.400701219995,140.9212017000027,50696.40943512 2025-12-08,21:52:59.000,342,11099617,-795,0,1765230778,15154.400701219995,140.99169300000358,50696.40943512 2025-12-08,21:53:00.000,342,11099569,-795,0,1765230779,15154.32660180999,140.97054560999823,50696.41642224001 2025-12-08,21:53:01.000,342,11099520,-795,0,1765230780,15154.400701219995,141.03398777999973,50696.33956392001 2025-12-08,21:53:02.000,342,11099588,-795,0,1765230781,15154.37375598,140.99874213000294,50696.38148664 2025-12-08,21:53:03.000,342,11099539,-795,0,1765230782,15154.380492289994,141.01284039000166,50696.3325768 2025-12-08,21:53:04.000,342,11099587,-795,0,1765230783,15154.39396491,141.08333169000252,50696.37449952 2025-12-08,21:53:05.000,342,11099620,-795,0,1765230784,15154.360283359994,140.97054560999823,50696.3325768 2025-12-08,21:53:06.000,342,11099526,-795,0,1765230785,15154.40743752999,141.0551351699978,50696.25571848 2025-12-08,21:53:07.000,342,11099562,-795,0,1765230786,15154.39396491,141.07628256000316,50696.36751240001 2025-12-08,21:53:08.000,342,11099578,-795,0,1765230787,15154.41417384,141.04808603999845,50696.346551040006 2025-12-08,21:53:09.000,342,11099632,-795,0,1765230788,15154.41417384,141.11152820999996,50696.38148664 2025-12-08,21:53:10.000,342,11099573,-795,0,1765230789,15154.441119079995,141.06218430000445,50696.38847376001 2025-12-08,21:53:11.000,342,11099584,-795,0,1765230790,15154.360283359994,141.0692334300038,50696.38148664 2025-12-08,21:53:12.000,342,11099674,-795,0,1765230791,15154.40743752999,141.11857733999932,50696.37449952 2025-12-08,21:53:13.000,342,11099644,-795,0,1765230792,15154.441119079995,141.03398777999973,50696.42340936 2025-12-08,21:53:14.000,342,11099584,-795,0,1765230793,15154.420910149995,141.13267559999804,50696.38148664 2025-12-08,21:53:15.000,342,11099577,-795,0,1765230794,15154.41417384,141.01988952000102,50696.30462832 2025-12-08,21:53:16.000,342,11099672,-795,0,1765230795,15154.39396491,141.1044790800006,50696.37449952 2025-12-08,21:53:17.000,342,11099662,-795,0,1765230796,15154.461328009995,141.13972473000467,50696.38847376001 2025-12-08,21:53:18.000,342,11099496,-795,0,1765230797,15154.360283359994,141.11152820999996,50696.30462832 2025-12-08,21:53:19.000,342,11099580,-795,0,1765230798,15154.501745869995,141.16087212000275,50696.36052528 2025-12-08,21:53:20.000,342,11099640,-795,0,1765230799,15154.47480063,141.12562646999868,50696.45834496001 2025-12-08,21:53:21.000,342,11099569,-795,0,1765230800,15154.47480063,141.11857733999932,50696.31860256001 2025-12-08,21:53:22.000,342,11099619,-795,0,1765230801,15154.48827324999,141.1890686400002,50696.42340936 2025-12-08,21:53:23.000,342,11099575,-795,0,1765230802,15154.46806431999,141.1890686400002,50696.40943512 2025-12-08,21:53:24.000,342,11099656,-795,0,1765230803,15154.44785538999,141.1679212500021,50696.41642224001 2025-12-08,21:53:25.000,342,11099665,-795,0,1765230804,15154.51521849,141.17497038000147,50696.35353816 2025-12-08,21:53:26.000,342,11099567,-795,0,1765230805,15154.48827324999,141.23841255000298,50696.38847376001 2025-12-08,21:53:27.000,342,11099712,-795,0,1765230806,15154.50848217999,141.16087212000275,50696.38148664 2025-12-08,21:53:28.000,342,11099521,-795,0,1765230807,15154.53542742,141.2031668999989,50696.52122904 2025-12-08,21:53:29.000,342,11099584,-795,0,1765230808,15154.461328009995,141.23136342000362,50696.395460880005 2025-12-08,21:53:30.000,342,11099581,-795,0,1765230809,15154.49500956,141.23136342000362,50696.41642224001 2025-12-08,21:53:31.000,342,11099561,-795,0,1765230810,15154.501745869995,141.2666090700004,50696.38847376001 2025-12-08,21:53:32.000,342,11099623,-795,0,1765230811,15154.54890003999,141.23841255000298,50696.38148664 2025-12-08,21:53:33.000,342,11099538,-795,0,1765230812,15154.56910896999,141.28070732999913,50696.129950320006 2025-12-08,21:53:34.000,342,11099566,-795,0,1765230813,15154.56910896999,141.18201951000083,50696.48629344001 2025-12-08,21:53:35.000,342,11099580,-795,0,1765230814,15154.61626314,141.19611776999955,50696.402448 2025-12-08,21:53:36.000,342,11099556,-795,0,1765230815,15154.582581589995,141.28070732999913,50696.493280560004 2025-12-08,21:53:37.000,342,11099619,-795,0,1765230816,15154.643208379995,141.27365819999977,50696.465332080006 2025-12-08,21:53:38.000,342,11099501,-795,0,1765230817,15154.58931789999,141.3159529800032,50696.395460880005 2025-12-08,21:53:39.000,342,11099655,-795,0,1765230818,15154.57584528,141.32300211000256,50696.45135784 2025-12-08,21:53:40.000,342,11099617,-795,0,1765230819,15154.64994468999,141.32300211000256,50696.402448 2025-12-08,21:53:41.000,342,11099526,-795,0,1765230820,15154.602790519995,141.3793951500047,50696.41642224001 2025-12-08,21:53:42.000,342,11099693,-795,0,1765230821,15154.67015361999,141.44283731999894,50696.444370720004 2025-12-08,21:53:43.000,342,11099545,-795,0,1765230822,15154.683626239996,141.40759167000215,50696.42340936 2025-12-08,21:53:44.000,342,11099596,-795,0,1765230823,15154.62973575999,141.34414950000064,50696.4723192 2025-12-08,21:53:45.000,342,11099591,-795,0,1765230824,15154.62973575999,141.4498864499983,50696.33956392001 2025-12-08,21:53:46.000,342,11099629,-795,0,1765230825,15154.61626314,141.35119863,50696.45834496001 2025-12-08,21:53:47.000,342,11099582,-795,0,1765230826,15154.656681,141.45693557999766,50696.493280560004 2025-12-08,21:53:48.000,342,11099685,-795,0,1765230827,15154.59605421,141.4639847100043,50696.42340936 2025-12-08,21:53:49.000,342,11099560,-795,0,1765230828,15154.683626239996,141.38644428000407,50696.465332080006 2025-12-08,21:53:50.000,342,11099514,-795,0,1765230829,15154.703835169996,141.5133286199998,50696.402448 2025-12-08,21:53:51.000,342,11099558,-795,0,1765230830,15154.64994468999,141.48513210000237,50696.38847376001 2025-12-08,21:53:52.000,342,11099598,-795,0,1765230831,15154.58931789999,141.42873906000023,50696.42340936 2025-12-08,21:53:53.000,342,11099565,-795,0,1765230832,15154.582581589995,141.47808297000302,50696.41642224001 2025-12-08,21:53:54.000,342,11099467,-795,0,1765230833,15154.582581589995,141.4639847100043,50696.402448 2025-12-08,21:53:55.000,342,11099526,-795,0,1765230834,15154.61626314,141.39349341000343,50696.444370720004 2025-12-08,21:53:56.000,342,11099598,-795,0,1765230835,15154.58931789999,141.50627949000045,50696.36751240001 2025-12-08,21:53:57.000,342,11099571,-795,0,1765230836,15154.64994468999,141.49218123000173,50696.50725480001 2025-12-08,21:53:58.000,342,11099544,-795,0,1765230837,15154.53542742,141.4992303600011,50696.37449952 2025-12-08,21:53:59.000,342,11099633,-795,0,1765230838,15154.562372659995,141.43578818999958,50696.36052528 2025-12-08,21:54:00.000,342,11099567,-795,0,1765230839,15154.643208379995,141.47808297000302,50696.38847376001 2025-12-08,21:54:01.000,342,11099552,-795,0,1765230840,15154.63647207,141.40759167000215,50696.395460880005 2025-12-08,21:54:02.000,342,11099593,-795,0,1765230841,15154.64994468999,141.39349341000343,50696.47930632 2025-12-08,21:54:03.000,342,11099575,-795,0,1765230842,15154.602790519995,141.47808297000302,50696.38847376001 2025-12-08,21:54:04.000,342,11099617,-795,0,1765230843,15154.643208379995,141.48513210000237,50696.402448 2025-12-08,21:54:05.000,342,11099542,-795,0,1765230844,15154.69036254999,141.42168993000087,50696.45135784 2025-12-08,21:54:06.000,342,11099665,-795,0,1765230845,15154.622999449995,141.47808297000302,50696.36052528 2025-12-08,21:54:07.000,342,11099572,-795,0,1765230846,15154.663417309996,141.40759167000215,50696.42340936 2025-12-08,21:54:08.000,342,11099628,-795,0,1765230847,15154.643208379995,141.50627949000045,50696.3325768 2025-12-08,21:54:09.000,342,11099585,-795,0,1765230848,15154.63647207,141.4639847100043,50696.37449952 2025-12-08,21:54:10.000,342,11099574,-795,0,1765230849,15154.57584528,141.4498864499983,50696.38847376001 2025-12-08,21:54:11.000,342,11099557,-795,0,1765230850,15154.58931789999,141.43578818999958,50696.42340936 2025-12-08,21:54:12.000,342,11099592,-795,0,1765230851,15154.54890003999,141.39349341000343,50696.325589680004 2025-12-08,21:54:13.000,342,11099670,-755,0,1765230852,15154.62973575999,141.4005425400028,50696.35353816 2025-12-08,21:54:14.000,342,11099594,-795,0,1765230853,15154.61626314,141.4146408000015,50696.36751240001 2025-12-08,21:54:15.000,342,11099699,-795,0,1765230854,15154.622999449995,141.40759167000215,50696.35353816 2025-12-08,21:54:16.000,342,11099546,-795,0,1765230855,15154.663417309996,141.33710037000128,50696.36052528 2025-12-08,21:54:17.000,342,11099580,-795,0,1765230856,15154.643208379995,141.4005425400028,50696.36052528 2025-12-08,21:54:18.000,342,11099626,-795,0,1765230857,15154.663417309996,141.3793951500047,50696.3325768 2025-12-08,21:54:19.000,342,11099618,-795,0,1765230858,15154.71057147999,141.37234601999808,50696.40943512 2025-12-08,21:54:20.000,342,11099570,-795,0,1765230859,15154.683626239996,141.38644428000407,50696.40943512 2025-12-08,21:54:21.000,342,11099577,-795,0,1765230860,15154.69709886,141.40759167000215,50696.31860256001 2025-12-08,21:54:22.000,342,11099584,-795,0,1765230861,15154.71057147999,141.44283731999894,50696.444370720004 2025-12-08,21:54:23.000,342,11099676,-795,0,1765230862,15154.683626239996,141.39349341000343,50696.37449952 2025-12-08,21:54:24.000,342,11099625,-795,0,1765230863,15154.67688993,141.36529688999872,50696.3325768 2025-12-08,21:54:25.000,342,11099554,-795,0,1765230864,15154.67015361999,141.4005425400028,50696.3325768 2025-12-08,21:54:26.000,342,11099709,-795,0,1765230865,15154.71730779,141.33005124000192,50696.35353816 2025-12-08,21:54:27.000,342,11099636,-795,0,1765230866,15154.764461959996,141.37234601999808,50696.35353816 2025-12-08,21:54:28.000,342,11099517,-795,0,1765230867,15154.791407199991,141.34414950000064,50696.31161544 2025-12-08,21:54:29.000,342,11099591,-795,0,1765230868,15154.784670889996,141.32300211000256,50696.42340936 2025-12-08,21:54:30.000,342,11099687,-795,0,1765230869,15154.71730779,141.40759167000215,50696.29065408001 2025-12-08,21:54:31.000,342,11099677,-795,0,1765230870,15154.724044099996,141.3793951500047,50696.38847376001 2025-12-08,21:54:32.000,342,11099661,-795,0,1765230871,15154.67688993,141.35824775999936,50696.31860256001 2025-12-08,21:54:33.000,342,11099684,-795,0,1765230872,15154.67015361999,141.29480558999785,50696.2627056 2025-12-08,21:54:34.000,342,11099679,-795,0,1765230873,15154.663417309996,141.30890385000384,50696.26969272001 2025-12-08,21:54:35.000,342,11099582,-795,0,1765230874,15154.69709886,141.33005124000192,50696.33956392001 2025-12-08,21:54:36.000,342,11099577,-795,0,1765230875,15154.71730779,141.35119863,50696.28366696 2025-12-08,21:54:37.000,342,11099597,-795,0,1765230876,15154.724044099996,141.3159529800032,50696.346551040006 2025-12-08,21:54:38.000,342,11099625,-795,0,1765230877,15154.663417309996,141.33005124000192,50696.18584728 2025-12-08,21:54:39.000,342,11099625,-795,0,1765230878,15154.730780409991,141.2666090700004,50696.22078288001 2025-12-08,21:54:40.000,342,11099584,-795,0,1765230879,15154.703835169996,141.22431429000426,50696.227770000005 2025-12-08,21:54:41.000,342,11099629,-795,0,1765230880,15154.771198269991,141.18201951000083,50696.24174424 2025-12-08,21:54:42.000,342,11099543,-795,0,1765230881,15154.724044099996,141.22431429000426,50696.276679840004 2025-12-08,21:54:43.000,342,11099693,-795,0,1765230882,15154.77793458,141.2031668999989,50696.25571848 2025-12-08,21:54:44.000,342,11099579,-795,0,1765230883,15154.825088749996,141.21021602999826,50696.24873136001 2025-12-08,21:54:45.000,342,11099588,-795,0,1765230884,15154.858770300001,141.18201951000083,50696.28366696 2025-12-08,21:54:46.000,342,11099684,-795,0,1765230885,15154.825088749996,141.19611776999955,50696.21379576 2025-12-08,21:54:47.000,342,11099639,-795,0,1765230886,15154.811616129991,141.1679212500021,50696.31860256001 2025-12-08,21:54:48.000,342,11099620,-795,0,1765230887,15154.858770300001,141.16087212000275,50696.23475712 2025-12-08,21:54:49.000,342,11099611,-795,0,1765230888,15154.852033989991,141.1890686400002,50696.297641200006 2025-12-08,21:54:50.000,342,11099647,-795,0,1765230889,15154.899188160001,141.1044790800006,50696.325589680004 2025-12-08,21:54:51.000,342,11099568,-795,0,1765230890,15154.865506609996,141.18201951000083,50696.28366696 2025-12-08,21:54:52.000,342,11099606,-755,0,1765230891,15154.919397090001,141.08333169000252,50696.29065408001 2025-12-08,21:54:53.000,342,11099665,-795,0,1765230892,15154.932869709992,141.13267559999804,50696.31860256001 2025-12-08,21:54:54.000,342,11099609,-755,0,1765230893,15154.919397090001,141.06218430000445,50696.2627056 2025-12-08,21:54:55.000,342,11099609,-795,0,1765230894,15154.946342329997,141.0692334300038,50696.29065408001 2025-12-08,21:54:56.000,342,11099621,-795,0,1765230895,15155.006969119997,141.03398777999973,50696.325589680004 2025-12-08,21:54:57.000,342,11099753,-795,0,1765230896,15154.926133399997,141.12562646999868,50696.37449952 2025-12-08,21:54:58.000,342,11099689,-795,0,1765230897,15154.973287569992,141.01988952000102,50696.227770000005 2025-12-08,21:54:59.000,342,11099660,-795,0,1765230898,15155.033914359992,141.0692334300038,50696.31161544 2025-12-08,21:55:00.000,342,11099605,-795,0,1765230899,15155.047386979997,141.0551351699978,50696.35353816 2025-12-08,21:55:01.000,342,11099599,-795,0,1765230900,15155.054123289992,141.0057912600023,50696.31161544 2025-12-08,21:55:02.000,342,11099642,-795,0,1765230901,15155.027178049997,140.99874213000294,50696.297641200006 2025-12-08,21:55:03.000,342,11099662,-795,0,1765230902,15155.087804839997,140.98464387000422,50696.31860256001 2025-12-08,21:55:04.000,342,11099634,-795,0,1765230903,15155.121486390002,140.9564473499995,50696.25571848 2025-12-08,21:55:05.000,342,11099613,-795,0,1765230904,15155.128222699997,141.0057912600023,50696.29065408001 2025-12-08,21:55:06.000,342,11099632,-795,0,1765230905,15155.067595909997,140.98464387000422,50696.31161544 2025-12-08,21:55:07.000,342,11099470,-795,0,1765230906,15155.108013769997,140.9423490900008,50696.22078288001 2025-12-08,21:55:08.000,342,11099639,-795,0,1765230907,15155.141695320002,140.98464387000422,50696.26969272001 2025-12-08,21:55:09.000,342,11099598,-795,0,1765230908,15155.128222699997,140.91415257000335,50696.227770000005 2025-12-08,21:55:10.000,342,11099557,-795,0,1765230909,15155.202322109988,140.85071040000184,50696.16488592 2025-12-08,21:55:11.000,342,11099657,-795,0,1765230910,15155.134959009993,140.84366127000249,50696.19982152001 2025-12-08,21:55:12.000,342,11099512,-795,0,1765230911,15155.195585799993,140.9423490900008,50696.26969272001 2025-12-08,21:55:13.000,342,11099637,-795,0,1765230912,15155.222531039988,140.83661214000313,50696.25571848 2025-12-08,21:55:14.000,342,11099673,-795,0,1765230913,15155.161904250002,140.8225138800044,50696.18584728 2025-12-08,21:55:15.000,342,11099571,-795,0,1765230914,15155.175376869993,140.77316997000162,50696.227770000005 2025-12-08,21:55:16.000,342,11099530,-795,0,1765230915,15155.222531039988,140.74497345000418,50696.157898800004 2025-12-08,21:55:17.000,342,11099676,-795,0,1765230916,15155.323575689989,140.72382605999883,50696.14392456 2025-12-08,21:55:18.000,342,11099532,-795,0,1765230917,15155.296630449993,140.70267867000075,50696.15091168001 2025-12-08,21:55:19.000,342,11099606,-795,0,1765230918,15155.283157829988,140.6110399800018,50696.24873136001 2025-12-08,21:55:20.000,342,11099696,-795,0,1765230919,15155.343784619989,140.73792432000482,50696.297641200006 2025-12-08,21:55:21.000,342,11099528,-795,0,1765230920,15155.363993549989,140.7590717100029,50696.227770000005 2025-12-08,21:55:22.000,342,11099568,-795,0,1765230921,15155.377466169994,140.75202258000354,50696.24873136001 2025-12-08,21:55:23.000,342,11099655,-795,0,1765230922,15155.363993549989,140.8225138800044,50696.24174424 2025-12-08,21:55:24.000,342,11099664,-795,0,1765230923,15155.431356649999,140.74497345000418,50696.20680864 2025-12-08,21:55:25.000,342,11099547,-795,0,1765230924,15155.397675099994,140.73792432000482,50696.31860256001 2025-12-08,21:55:26.000,342,11099711,-795,0,1765230925,15155.518928679994,140.70267867000075,50696.19982152001 2025-12-08,21:55:27.000,342,11099538,-795,0,1765230926,15155.498719749994,140.71677692999947,50696.26969272001 2025-12-08,21:55:28.000,342,11099691,-795,0,1765230927,15155.48524712999,140.72382605999883,50696.18584728 2025-12-08,21:55:29.000,342,11099758,-795,0,1765230928,15155.512192369999,140.86480866000056,50696.346551040006 2025-12-08,21:55:30.000,342,11099720,-795,0,1765230929,15155.451565579999,140.72382605999883,50696.36751240001 2025-12-08,21:55:31.000,342,11099502,-795,0,1765230930,15155.491983439999,140.72382605999883,50696.17187304001 2025-12-08,21:55:32.000,342,11099540,-795,0,1765230931,15155.498719749994,140.74497345000418,50696.31860256001 2025-12-08,21:55:33.000,342,11099615,-795,0,1765230932,15155.491983439999,140.7590717100029,50696.24174424 2025-12-08,21:55:34.000,342,11099601,-795,0,1765230933,15155.57281916,140.73792432000482,50696.3325768 2025-12-08,21:55:35.000,342,11099468,-795,0,1765230934,15155.52566498999,140.63923649999924,50696.36052528 2025-12-08,21:55:36.000,342,11099535,-795,0,1765230935,15155.56608284999,140.60399085000245,50696.30462832 2025-12-08,21:55:37.000,342,11099638,-795,0,1765230936,15155.498719749994,140.6110399800018,50696.325589680004 2025-12-08,21:55:38.000,342,11099568,-795,0,1765230937,15155.58629177999,140.55464693999966,50696.24873136001 2025-12-08,21:55:39.000,342,11099636,-795,0,1765230938,15155.57281916,140.56169606999902,50696.37449952 2025-12-08,21:55:40.000,342,11099649,-795,0,1765230939,15155.59302809,140.58989259000373,50696.325589680004 2025-12-08,21:55:41.000,342,11099649,-795,0,1765230940,15155.58629177999,140.5969417200031,50696.29065408001 2025-12-08,21:55:42.000,342,11099550,-795,0,1765230941,15155.559346539994,140.5123521600035,50696.31161544 2025-12-08,21:55:43.000,342,11099624,-795,0,1765230942,15155.59302809,140.57579432999773,50696.24873136001 2025-12-08,21:55:44.000,342,11099552,-635,0,1765230943,15155.498719749994,140.58284346000437,50696.16488592 2025-12-08,21:55:45.000,342,11099540,-795,0,1765230944,15155.599764399994,140.50530303000414,50696.25571848 2025-12-08,21:55:46.000,342,11099590,-795,0,1765230945,15155.59302809,140.42776260000392,50696.22078288001 2025-12-08,21:55:47.000,342,11099671,-795,0,1765230946,15155.60650070999,140.52645042000222,50696.15091168001 2025-12-08,21:55:48.000,342,11099481,-795,0,1765230947,15155.61323702,140.49825390000478,50696.17187304001 2025-12-08,21:55:49.000,342,11099575,-795,0,1765230948,15155.599764399994,140.50530303000414,50696.24873136001 2025-12-08,21:55:50.000,342,11099525,-795,0,1765230949,15155.599764399994,140.50530303000414,50696.14392456 2025-12-08,21:55:51.000,342,11099581,-795,0,1765230950,15155.64691856999,140.49120476999815,50696.276679840004 2025-12-08,21:55:52.000,342,11099610,-795,0,1765230951,15155.640182259995,140.44186086000263,50696.276679840004 2025-12-08,21:55:53.000,342,11099454,-795,0,1765230952,15155.65365488,140.3995660799992,50696.31161544 2025-12-08,21:55:54.000,342,11099498,-795,0,1765230953,15155.64691856999,140.49825390000478,50696.21379576 2025-12-08,21:55:55.000,342,11099539,-795,0,1765230954,15155.640182259995,140.38546782000049,50696.1928344 2025-12-08,21:55:56.000,342,11099512,-795,0,1765230955,15155.660391189995,140.32907477999834,50696.31161544 2025-12-08,21:55:57.000,342,11099589,-795,0,1765230956,15155.680600119995,140.3643204300024,50696.31161544 2025-12-08,21:55:58.000,342,11099561,-795,0,1765230957,15155.680600119995,140.32202564999898,50696.22078288001 2025-12-08,21:55:59.000,342,11099652,-795,0,1765230958,15155.72775428999,140.27268174000346,50696.17187304001 2025-12-08,21:56:00.000,342,11099591,-795,0,1765230959,15155.7344906,140.2656326100041,50696.30462832 2025-12-08,21:56:01.000,342,11099689,-795,0,1765230960,15155.7344906,140.31497651999962,50696.227770000005 2025-12-08,21:56:02.000,342,11099679,-795,0,1765230961,15155.71428167,140.23038696000003,50696.23475712 2025-12-08,21:56:03.000,342,11099600,-795,0,1765230962,15155.741226909995,140.27268174000346,50696.24873136001 2025-12-08,21:56:04.000,342,11099559,-795,0,1765230963,15155.76817214999,140.30792739000026,50696.24873136001 2025-12-08,21:56:05.000,342,11099565,-795,0,1765230964,15155.7344906,140.3502221700037,50696.19982152001 2025-12-08,21:56:06.000,342,11099477,-795,0,1765230965,15155.7344906,140.21628870000131,50696.25571848 2025-12-08,21:56:07.000,342,11099581,-795,0,1765230966,15155.77490846,140.2021904400026,50696.26969272001 2025-12-08,21:56:08.000,342,11099587,-795,0,1765230967,15155.842271559995,140.2656326100041,50696.17187304001 2025-12-08,21:56:09.000,342,11099553,-795,0,1765230968,15155.82879893999,140.22333783000067,50696.325589680004 2025-12-08,21:56:10.000,342,11099649,-795,0,1765230969,15155.781644769995,140.22333783000067,50696.20680864 2025-12-08,21:56:11.000,342,11099612,-795,0,1765230970,15155.81532632,140.19514131000324,50696.24174424 2025-12-08,21:56:12.000,342,11099677,-795,0,1765230971,15155.822062629995,140.15989565999917,50696.325589680004 2025-12-08,21:56:13.000,342,11099486,-795,0,1765230972,15155.86921679999,140.06120784000086,50696.20680864 2025-12-08,21:56:14.000,342,11099598,-795,0,1765230973,15155.79511739,140.0541587100015,50696.346551040006 2025-12-08,21:56:15.000,342,11099673,-795,0,1765230974,15155.88942572999,140.117600880003,50696.31161544 2025-12-08,21:56:16.000,342,11099577,-795,0,1765230975,15155.842271559995,140.0189130600047,50696.24174424 2025-12-08,21:56:17.000,342,11099572,-795,0,1765230976,15155.781644769995,139.96252002000256,50696.2627056 2025-12-08,21:56:18.000,342,11099610,-795,0,1765230977,15155.80859000999,139.93432349999784,50696.227770000005 2025-12-08,21:56:19.000,342,11099445,-795,0,1765230978,15155.963525139996,139.93432349999784,50696.24873136001 2025-12-08,21:56:20.000,342,11099745,-795,0,1765230979,15155.929843589991,139.9061269800004,50696.325589680004 2025-12-08,21:56:21.000,342,11099586,-795,0,1765230980,15155.963525139996,139.8708813300036,50696.29065408001 2025-12-08,21:56:22.000,342,11099568,-795,0,1765230981,15155.963525139996,139.84973393999826,50696.25571848 2025-12-08,21:56:23.000,342,11099560,-795,0,1765230982,15156.044360859996,139.94842176000384,50696.28366696 2025-12-08,21:56:24.000,342,11099764,-795,0,1765230983,15155.99720669,139.8074391600021,50696.108988960004 2025-12-08,21:56:25.000,342,11099604,-795,0,1765230984,15155.990470379991,139.77219350999803,50696.2627056 2025-12-08,21:56:26.000,342,11099619,-795,0,1765230985,15155.99720669,139.75809524999931,50696.22078288001 2025-12-08,21:56:27.000,342,11099576,-795,0,1765230986,15156.010679309991,139.73694786000124,50696.24873136001 2025-12-08,21:56:28.000,342,11099682,-795,0,1765230987,15155.97699776,139.70170221000444,50696.17187304001 2025-12-08,21:56:29.000,342,11099623,-795,0,1765230988,15156.084778719996,139.75104611999996,50696.23475712 2025-12-08,21:56:30.000,342,11099668,-795,0,1765230989,15156.084778719996,139.63121091000357,50696.1928344 2025-12-08,21:56:31.000,342,11099554,-795,0,1765230990,15156.111723959992,139.70170221000444,50696.23475712 2025-12-08,21:56:32.000,342,11099578,-795,0,1765230991,15156.118460270001,139.57481787000143,50696.33956392001 2025-12-08,21:56:33.000,342,11099636,-795,0,1765230992,15156.239713850002,139.61711265000486,50696.346551040006 2025-12-08,21:56:34.000,342,11099566,-795,0,1765230993,15156.192559679992,139.51137569999992,50696.29065408001 2025-12-08,21:56:35.000,342,11099584,-795,0,1765230994,15156.179087060002,139.56776874000207,50696.297641200006 2025-12-08,21:56:36.000,342,11099788,-755,0,1765230995,15156.192559679992,139.52547395999864,50696.19982152001 2025-12-08,21:56:37.000,342,11099604,-795,0,1765230996,15156.179087060002,139.4479335299984,50696.26969272001 2025-12-08,21:56:38.000,342,11099643,-795,0,1765230997,15156.206032299997,139.40563875000225,50696.129950320006 2025-12-08,21:56:39.000,342,11099489,-795,0,1765230998,15156.286868019997,139.4126878800016,50696.297641200006 2025-12-08,21:56:40.000,342,11099438,-795,0,1765230999,15156.232977539992,139.36334396999882,50696.276679840004 2025-12-08,21:56:41.000,342,11099572,-795,0,1765231000,15156.313813259992,139.34219658000075,50696.31161544 2025-12-08,21:56:42.000,342,11099666,-795,0,1765231001,15156.206032299997,139.47613005000312,50696.25571848 2025-12-08,21:56:43.000,342,11099593,-795,0,1765231002,15156.226241229997,139.41973701000097,50696.15091168001 2025-12-08,21:56:44.000,342,11099734,-795,0,1765231003,15156.286868019997,139.41973701000097,50696.12296320001 2025-12-08,21:56:45.000,342,11099483,-795,0,1765231004,15156.340758500002,139.3140000600033,50696.276679840004 2025-12-08,21:56:46.000,342,11099761,-795,0,1765231005,15156.307076949997,139.48317918000248,50696.31161544 2025-12-08,21:56:47.000,342,11099496,-795,0,1765231006,15156.334022189993,139.25760702000116,50696.17187304001 2025-12-08,21:56:48.000,342,11099642,-795,0,1765231007,15156.253186469992,139.3140000600033,50696.14392456 2025-12-08,21:56:49.000,342,11099618,-795,0,1765231008,15156.381176360002,139.22236137000436,50696.29065408001 2025-12-08,21:56:50.000,342,11099523,-795,0,1765231009,15156.421594219988,139.13072267999814,50696.227770000005 2025-12-08,21:56:51.000,342,11099613,-795,0,1765231010,15156.441803149988,139.21531223999773,50696.16488592 2025-12-08,21:56:52.000,342,11099575,-795,0,1765231011,15156.360967430002,139.16596833000222,50696.178860160006 2025-12-08,21:56:53.000,342,11099457,-795,0,1765231012,15156.421594219988,139.07432964000327,50696.1928344 2025-12-08,21:56:54.000,342,11099684,-795,0,1765231013,15156.448539459998,139.07432964000327,50696.15091168001 2025-12-08,21:56:55.000,342,11099487,-795,0,1765231014,15156.488957319998,139.0390839899992,50696.29065408001 2025-12-08,21:56:56.000,342,11099646,-795,0,1765231015,15156.441803149988,139.0672805100039,50696.26969272001 2025-12-08,21:56:57.000,342,11099695,-795,0,1765231016,15156.509166249998,139.07432964000327,50696.31860256001 2025-12-08,21:56:58.000,342,11099583,-795,0,1765231017,15156.563056729989,139.07432964000327,50696.22078288001 2025-12-08,21:56:59.000,342,11099481,-795,0,1765231018,15156.610210899998,139.06023138000455,50696.325589680004 2025-12-08,21:57:00.000,342,11099821,-795,0,1765231019,15156.731464479999,139.03203485999984,50696.36751240001 2025-12-08,21:57:01.000,342,11099735,-795,0,1765231020,15156.72472816999,139.088427900002,50696.30462832 2025-12-08,21:57:02.000,342,11099784,-795,0,1765231021,15156.697782929994,138.96154355999897,50696.30462832 2025-12-08,21:57:03.000,342,11099557,-795,0,1765231022,15156.711255549999,138.96859268999833,50696.36052528 2025-12-08,21:57:04.000,342,11099656,-795,0,1765231023,15156.82577281999,139.04613311999856,50696.325589680004 2025-12-08,21:57:05.000,342,11099576,-795,0,1765231024,15156.839245439995,139.03203485999984,50696.35353816 2025-12-08,21:57:06.000,342,11099697,-795,0,1765231025,15156.85271806,138.93334704000154,50696.29065408001 2025-12-08,21:57:07.000,342,11099656,-795,0,1765231026,15156.8123002,138.9403961700009,50696.402448 2025-12-08,21:57:08.000,342,11099663,-795,0,1765231027,15156.79209127,139.06023138000455,50696.3325768 2025-12-08,21:57:09.000,342,11099683,-795,0,1765231028,15156.839245439995,139.07432964000327,50696.36052528 2025-12-08,21:57:10.000,342,11099573,-795,0,1765231029,15156.84598174999,139.0038383400024,50696.31860256001 2025-12-08,21:57:11.000,342,11099577,-795,0,1765231030,15156.93355378,138.93334704000154,50696.26969272001 2025-12-08,21:57:12.000,342,11099682,-795,0,1765231031,15156.87292699,139.01088747000176,50696.43738360001 2025-12-08,21:57:13.000,342,11099632,-795,0,1765231032,15156.82577281999,139.03203485999984,50696.33956392001 2025-12-08,21:57:14.000,342,11099603,-795,0,1765231033,15156.83250913,139.01793660000112,50696.30462832 2025-12-08,21:57:15.000,342,11099508,-795,0,1765231034,15156.87292699,139.09547703000135,50696.444370720004 2025-12-08,21:57:16.000,342,11099612,-795,0,1765231035,15156.89313592,138.96859268999833,50696.297641200006 2025-12-08,21:57:17.000,342,11099505,-795,0,1765231036,15156.87292699,139.06023138000455,50696.30462832 2025-12-08,21:57:18.000,342,11099693,-795,0,1765231037,15156.90660853999,139.11662441999943,50696.3325768 2025-12-08,21:57:19.000,342,11099695,-795,0,1765231038,15156.980707949995,139.10957529000007,50696.30462832 2025-12-08,21:57:20.000,342,11099667,-795,0,1765231039,15156.88639960999,139.24350876000244,50696.30462832 2025-12-08,21:57:21.000,342,11099598,-795,0,1765231040,15157.000916879995,139.01793660000112,50696.36751240001 2025-12-08,21:57:22.000,342,11099670,-795,0,1765231041,15156.940290089995,139.08137877000263,50696.47930632 2025-12-08,21:57:23.000,342,11099501,-795,0,1765231042,15156.94702639999,139.17301746000157,50696.33956392001 2025-12-08,21:57:24.000,342,11099471,-795,0,1765231043,15156.92681746999,139.02498573000048,50696.36052528 2025-12-08,21:57:25.000,342,11099680,-795,0,1765231044,15157.0143895,139.07432964000327,50696.395460880005 2025-12-08,21:57:26.000,342,11099627,-795,0,1765231045,15157.041334739995,139.09547703000135,50696.40943512 2025-12-08,21:57:27.000,342,11099654,-795,0,1765231046,15156.980707949995,139.11662441999943,50696.402448 2025-12-08,21:57:28.000,342,11099581,-795,0,1765231047,15156.98744425999,139.1871157200003,50696.41642224001 2025-12-08,21:57:29.000,342,11099711,-795,0,1765231048,15156.97397164,139.09547703000135,50696.29065408001 2025-12-08,21:57:30.000,342,11099721,-795,0,1765231049,15156.98744425999,139.12367354999878,50696.29065408001 2025-12-08,21:57:31.000,342,11099629,-795,0,1765231050,15156.98744425999,139.13072267999814,50696.297641200006 2025-12-08,21:57:32.000,342,11099534,-795,0,1765231051,15157.081752599996,139.12367354999878,50696.444370720004 2025-12-08,21:57:33.000,342,11099572,-795,0,1765231052,15157.03459843,139.15891920000286,50696.402448 2025-12-08,21:57:34.000,342,11099549,-795,0,1765231053,15157.02786211999,139.13072267999814,50696.42340936 2025-12-08,21:57:35.000,342,11099596,-795,0,1765231054,15157.041334739995,139.17301746000157,50696.402448 2025-12-08,21:57:36.000,342,11099752,-755,0,1765231055,15157.00765318999,139.1871157200003,50696.38148664 2025-12-08,21:57:37.000,342,11099448,-795,0,1765231056,15157.04807104999,139.13072267999814,50696.402448 2025-12-08,21:57:38.000,342,11099690,-795,0,1765231057,15157.02786211999,139.22941050000372,50696.395460880005 2025-12-08,21:57:39.000,342,11099750,-795,0,1765231058,15157.061543669995,139.20826310999837,50696.563151760005 2025-12-08,21:57:40.000,342,11099605,-795,0,1765231059,15157.0143895,139.20826310999837,50696.402448 2025-12-08,21:57:41.000,342,11099561,-795,0,1765231060,15157.08848890999,139.24350876000244,50696.45834496001 2025-12-08,21:57:42.000,342,11099656,-795,0,1765231061,15156.99418057,139.23645963000308,50696.465332080006 2025-12-08,21:57:43.000,342,11099642,-795,0,1765231062,15157.101961529996,139.3140000600033,50696.57013888 2025-12-08,21:57:44.000,342,11099642,-795,0,1765231063,15157.081752599996,139.2505578900018,50696.5421904 2025-12-08,21:57:45.000,342,11099616,-755,0,1765231064,15157.09522522,139.25760702000116,50696.45135784 2025-12-08,21:57:46.000,342,11099552,-795,0,1765231065,15157.07501629,139.30695093000395,50696.43738360001 2025-12-08,21:57:47.000,342,11099657,-795,0,1765231066,15157.0143895,139.27875440999924,50696.37449952 2025-12-08,21:57:48.000,342,11099639,-795,0,1765231067,15157.00765318999,139.26465615000052,50696.395460880005 2025-12-08,21:57:49.000,342,11099490,-755,0,1765231068,15157.0143895,139.18006659000093,50696.52122904 2025-12-08,21:57:50.000,342,11099459,-795,0,1765231069,15157.09522522,139.32809832000203,50696.4723192 2025-12-08,21:57:51.000,342,11099557,-795,0,1765231070,15157.08848890999,139.34219658000075,50696.465332080006 2025-12-08,21:57:52.000,342,11099595,-795,0,1765231071,15156.980707949995,139.3140000600033,50696.36751240001 2025-12-08,21:57:53.000,342,11099505,-795,0,1765231072,15157.03459843,139.35629483999946,50696.4723192 2025-12-08,21:57:54.000,342,11099763,-795,0,1765231073,15156.960499019995,139.37039309999818,50696.43039648 2025-12-08,21:57:55.000,342,11099714,-795,0,1765231074,15156.980707949995,139.3985896200029,50696.4723192 2025-12-08,21:57:56.000,342,11099506,-795,0,1765231075,15156.940290089995,139.38449136000418,50696.42340936 2025-12-08,21:57:57.000,342,11099510,-795,0,1765231076,15156.93355378,139.37744223000482,50696.43039648 2025-12-08,21:57:58.000,342,11099709,-795,0,1765231077,15156.96723532999,139.3985896200029,50696.43039648 2025-12-08,21:57:59.000,342,11099576,-795,0,1765231078,15156.92681746999,139.4338352699997,50696.45135784 2025-12-08,21:58:00.000,342,11099642,-795,0,1765231079,15156.92681746999,139.3985896200029,50696.36751240001 2025-12-08,21:58:01.000,342,11099693,-795,0,1765231080,15156.92681746999,139.4126878800016,50696.43039648 2025-12-08,21:58:02.000,342,11099590,-795,0,1765231081,15156.94702639999,139.51137569999992,50696.36052528 2025-12-08,21:58:03.000,342,11099657,-795,0,1765231082,15156.83250913,139.37744223000482,50696.37449952 2025-12-08,21:58:04.000,342,11099689,-795,0,1765231083,15156.91334485,139.37744223000482,50696.346551040006 2025-12-08,21:58:05.000,342,11099558,-795,0,1765231084,15156.92681746999,139.39154049000354,50696.38847376001 2025-12-08,21:58:06.000,342,11099618,-795,0,1765231085,15156.91334485,139.44088439999905,50696.38847376001 2025-12-08,21:58:07.000,342,11099619,-795,0,1765231086,15156.91334485,139.45498265999777,50696.38148664 2025-12-08,21:58:08.000,342,11099565,-795,0,1765231087,15156.82577281999,139.55367048000335,50696.35353816 2025-12-08,21:58:09.000,342,11099582,-795,0,1765231088,15156.86619067999,139.48317918000248,50696.43039648 2025-12-08,21:58:10.000,342,11099524,-795,0,1765231089,15156.84598174999,139.51842482999928,50696.402448 2025-12-08,21:58:11.000,342,11099450,-795,0,1765231090,15156.94702639999,139.53957222000463,50696.31161544 2025-12-08,21:58:12.000,342,11099682,-795,0,1765231091,15156.859454369995,139.48317918000248,50696.4723192 2025-12-08,21:58:13.000,342,11099579,-795,0,1765231092,15156.82577281999,139.58186700000078,50696.5421904 2025-12-08,21:58:14.000,342,11099712,-795,0,1765231093,15156.84598174999,139.60301438999886,50696.52122904 2025-12-08,21:58:15.000,342,11099608,-795,0,1765231094,15156.92681746999,139.57481787000143,50696.465332080006 2025-12-08,21:58:16.000,342,11099645,-795,0,1765231095,15156.88639960999,139.6453091700023,50696.577126 2025-12-08,21:58:17.000,342,11099642,-795,0,1765231096,15156.920081159995,139.63121091000357,50696.53520328001 2025-12-08,21:58:18.000,342,11099635,-795,0,1765231097,15156.91334485,139.63826004000293,50696.48629344001 2025-12-08,21:58:19.000,342,11099519,-755,0,1765231098,15156.90660853999,139.6946530799978,50696.52821616 2025-12-08,21:58:20.000,342,11099573,-795,0,1765231099,15156.960499019995,139.63826004000293,50696.612061600004 2025-12-08,21:58:21.000,342,11099625,-795,0,1765231100,15157.0143895,139.72284960000252,50696.64001008 2025-12-08,21:58:22.000,342,11099589,-795,0,1765231101,15156.93355378,139.7087513400038,50696.59808736 2025-12-08,21:58:23.000,342,11099519,-795,0,1765231102,15157.000916879995,139.77924264000467,50696.59110024 2025-12-08,21:58:24.000,342,11099754,-795,0,1765231103,15157.000916879995,139.67350568999973,50696.660971440004 2025-12-08,21:58:25.000,342,11099657,-795,0,1765231104,15157.000916879995,139.75809524999931,50696.70988128 2025-12-08,21:58:26.000,342,11099599,-795,0,1765231105,15156.94702639999,139.73694786000124,50696.64001008 2025-12-08,21:58:27.000,342,11099663,-795,0,1765231106,15156.899872229995,139.82858655000018,50696.660971440004 2025-12-08,21:58:28.000,342,11099676,-795,0,1765231107,15156.88639960999,139.82153742000082,50696.59110024 2025-12-08,21:58:29.000,342,11099682,-795,0,1765231108,15156.93355378,139.80039003000275,50696.514241920006 2025-12-08,21:58:30.000,342,11099590,-795,0,1765231109,15156.859454369995,139.83563567999954,50696.47930632 2025-12-08,21:58:31.000,342,11099575,-795,0,1765231110,15156.90660853999,139.77219350999803,50696.6469972 2025-12-08,21:58:32.000,342,11099700,-795,0,1765231111,15156.879663299995,139.92022523999913,50696.60507448001 2025-12-08,21:58:33.000,342,11099666,-795,0,1765231112,15156.90660853999,139.81448829000146,50696.493280560004 2025-12-08,21:58:34.000,342,11099575,-795,0,1765231113,15156.859454369995,139.76514437999867,50696.681932800006 2025-12-08,21:58:35.000,342,11099699,-795,0,1765231114,15157.00765318999,139.8426848099989,50696.57013888 2025-12-08,21:58:36.000,342,11099542,-795,0,1765231115,15156.980707949995,139.88497959000233,50696.563151760005 2025-12-08,21:58:37.000,342,11099576,-795,0,1765231116,15156.92681746999,139.82153742000082,50696.514241920006 2025-12-08,21:58:38.000,342,11099643,-795,0,1765231117,15156.879663299995,139.93432349999784,50696.577126 2025-12-08,21:58:39.000,342,11099505,-795,0,1765231118,15156.839245439995,139.88497959000233,50696.5421904 2025-12-08,21:58:40.000,342,11099544,-795,0,1765231119,15156.88639960999,139.8426848099989,50696.47930632 2025-12-08,21:58:41.000,342,11099561,-795,0,1765231120,15156.84598174999,139.8426848099989,50696.660971440004 2025-12-08,21:58:42.000,342,11099626,-795,0,1765231121,15156.899872229995,139.88497959000233,50696.65398432001 2025-12-08,21:58:43.000,342,11099615,-795,0,1765231122,15156.920081159995,139.8708813300036,50696.72385552001 2025-12-08,21:58:44.000,342,11099597,-795,0,1765231123,15156.88639960999,139.87793046000297,50696.64001008 2025-12-08,21:58:45.000,342,11099629,-795,0,1765231124,15156.98744425999,139.92022523999913,50696.75180400001 2025-12-08,21:58:46.000,342,11099644,-795,0,1765231125,15156.89313592,139.92022523999913,50696.66795856 2025-12-08,21:58:47.000,342,11099647,-795,0,1765231126,15156.87292699,139.93432349999784,50696.70289416001 2025-12-08,21:58:48.000,342,11099585,-795,0,1765231127,15156.89313592,139.81448829000146,50696.6469972 2025-12-08,21:58:49.000,342,11099640,-795,0,1765231128,15156.97397164,139.84973393999826,50696.6469972 2025-12-08,21:58:50.000,342,11099568,-795,0,1765231129,15157.03459843,139.8426848099989,50696.50026768 2025-12-08,21:58:51.000,342,11099651,-795,0,1765231130,15156.93355378,139.8074391600021,50696.61904872 2025-12-08,21:58:52.000,342,11099656,-795,0,1765231131,15156.980707949995,139.8708813300036,50696.59808736 2025-12-08,21:58:53.000,342,11099737,-795,0,1765231132,15156.95376271,139.94137263000448,50696.54917752 2025-12-08,21:58:54.000,342,11099674,-755,0,1765231133,15157.0143895,139.7439969900006,50696.681932800006 2025-12-08,21:58:55.000,342,11099553,-795,0,1765231134,15156.90660853999,139.82153742000082,50696.60507448001 2025-12-08,21:58:56.000,342,11099650,-795,0,1765231135,15156.960499019995,139.83563567999954,50696.60507448001 2025-12-08,21:58:57.000,342,11099486,-795,0,1765231136,15156.980707949995,139.86383220000425,50696.65398432001 2025-12-08,21:58:58.000,342,11099481,-795,0,1765231137,15156.86619067999,139.80039003000275,50696.70289416001 2025-12-08,21:58:59.000,342,11099646,-795,0,1765231138,15156.89313592,139.92727436999849,50696.53520328001 2025-12-08,21:59:00.000,342,11099596,-795,0,1765231139,15156.960499019995,139.82153742000082,50696.612061600004 2025-12-08,21:59:01.000,342,11099677,-795,0,1765231140,15156.980707949995,139.83563567999954,50696.779752480004 2025-12-08,21:59:02.000,342,11099546,-795,0,1765231141,15156.95376271,139.92022523999913,50696.66795856 2025-12-08,21:59:03.000,342,11099601,-795,0,1765231142,15156.99418057,139.9061269800004,50696.563151760005 2025-12-08,21:59:04.000,342,11099662,-795,0,1765231143,15157.00765318999,139.86383220000425,50696.62603584001 2025-12-08,21:59:05.000,342,11099587,-795,0,1765231144,15156.96723532999,139.89907785000105,50696.7168684 2025-12-08,21:59:06.000,342,11099620,-795,0,1765231145,15156.93355378,139.87793046000297,50696.612061600004 2025-12-08,21:59:07.000,342,11099558,-795,0,1765231146,15156.95376271,139.82153742000082,50696.62603584001 2025-12-08,21:59:08.000,342,11099605,-795,0,1765231147,15156.920081159995,139.9554708900032,50696.633022960006 2025-12-08,21:59:09.000,342,11099606,-795,0,1765231148,15157.000916879995,139.93432349999784,50696.59808736 2025-12-08,21:59:10.000,342,11099581,-795,0,1765231149,15156.92681746999,139.89907785000105,50696.60507448001 2025-12-08,21:59:11.000,342,11099497,-795,0,1765231150,15157.000916879995,139.92022523999913,50696.67494568001 2025-12-08,21:59:12.000,342,11099815,-795,0,1765231151,15156.95376271,140.04006045000278,50696.66795856 2025-12-08,21:59:13.000,342,11099664,-755,0,1765231152,15156.88639960999,139.87793046000297,50696.59808736 2025-12-08,21:59:14.000,342,11099643,-795,0,1765231153,15156.91334485,139.9061269800004,50696.64001008 2025-12-08,21:59:15.000,342,11099516,-795,0,1765231154,15156.95376271,139.94842176000384,50696.577126 2025-12-08,21:59:16.000,342,11099727,-795,0,1765231155,15156.87292699,139.86383220000425,50696.58411312001 2025-12-08,21:59:17.000,342,11099785,-795,0,1765231156,15157.00765318999,139.94842176000384,50696.52821616 2025-12-08,21:59:18.000,342,11099625,-795,0,1765231157,15156.95376271,139.93432349999784,50696.37449952 2025-12-08,21:59:19.000,342,11099571,-795,0,1765231158,15156.980707949995,139.89907785000105,50696.43738360001 2025-12-08,21:59:20.000,342,11099525,-795,0,1765231159,15156.90660853999,139.81448829000146,50696.5421904 2025-12-08,21:59:21.000,342,11099737,-795,0,1765231160,15156.819036509994,139.8567830700049,50696.465332080006 2025-12-08,21:59:22.000,342,11099609,-795,0,1765231161,15156.88639960999,139.92727436999849,50696.52821616 2025-12-08,21:59:23.000,342,11099565,-795,0,1765231162,15156.89313592,139.94842176000384,50696.45135784 2025-12-08,21:59:24.000,342,11099539,-795,0,1765231163,15156.84598174999,139.99776566999935,50696.45834496001 2025-12-08,21:59:25.000,342,11099504,-795,0,1765231164,15156.8123002,139.91317610999977,50696.54917752 2025-12-08,21:59:26.000,342,11099642,-795,0,1765231165,15156.88639960999,139.94137263000448,50696.577126 2025-12-08,21:59:27.000,342,11099538,-795,0,1765231166,15156.859454369995,139.88497959000233,50696.45834496001 2025-12-08,21:59:28.000,342,11099476,-795,0,1765231167,15156.859454369995,139.91317610999977,50696.43738360001 2025-12-08,21:59:29.000,342,11099755,-795,0,1765231168,15156.859454369995,139.97661828000128,50696.50026768 2025-12-08,21:59:30.000,342,11099689,-795,0,1765231169,15156.84598174999,139.99071654,50696.36052528 2025-12-08,21:59:31.000,342,11099532,-795,0,1765231170,15156.84598174999,139.92022523999913,50696.42340936 2025-12-08,21:59:32.000,342,11099585,-795,0,1765231171,15156.87292699,140.04710958000214,50696.43039648 2025-12-08,21:59:33.000,342,11099797,-795,0,1765231172,15156.80556388999,139.96956915000192,50696.43039648 2025-12-08,21:59:34.000,342,11099409,-795,0,1765231173,15156.79209127,139.9061269800004,50696.40943512 2025-12-08,21:59:35.000,342,11099706,-675,0,1765231174,15156.798827579994,139.9554708900032,50696.36751240001 2025-12-08,21:59:36.000,342,11099646,-795,0,1765231175,15156.86619067999,139.99776566999935,50696.444370720004 2025-12-08,21:59:37.000,342,11099591,-795,0,1765231176,15156.84598174999,139.94842176000384,50696.50026768 2025-12-08,21:59:38.000,342,11099589,-795,0,1765231177,15156.798827579994,139.94842176000384,50696.42340936 2025-12-08,21:59:39.000,342,11099721,-795,0,1765231178,15156.83250913,139.98366741000063,50696.43738360001 2025-12-08,21:59:40.000,342,11099730,-795,0,1765231179,15156.839245439995,140.0189130600047,50696.47930632 2025-12-08,21:59:41.000,342,11099523,-795,0,1765231180,15156.879663299995,139.94842176000384,50696.514241920006 2025-12-08,21:59:42.000,342,11099673,-795,0,1765231181,15156.88639960999,140.06120784000086,50696.48629344001 2025-12-08,21:59:43.000,342,11099643,-795,0,1765231182,15156.87292699,139.94842176000384,50696.493280560004 2025-12-08,21:59:44.000,342,11099780,-795,0,1765231183,15156.83250913,139.96956915000192,50696.48629344001 2025-12-08,21:59:45.000,342,11099822,-795,0,1765231184,15156.88639960999,140.0048147999987,50696.45834496001 2025-12-08,21:59:46.000,342,11099558,-795,0,1765231185,15156.758409719994,140.12465001000237,50696.346551040006 2025-12-08,21:59:47.000,342,11099689,-795,0,1765231186,15156.86619067999,140.01186392999807,50696.43738360001 2025-12-08,21:59:48.000,342,11099616,-795,0,1765231187,15156.90660853999,140.02596219000407,50696.493280560004 2025-12-08,21:59:49.000,342,11099530,-795,0,1765231188,15156.859454369995,140.0048147999987,50696.465332080006 2025-12-08,21:59:50.000,342,11099634,-795,0,1765231189,15156.778618649994,139.96956915000192,50696.38148664 2025-12-08,21:59:51.000,342,11099717,-795,0,1765231190,15156.8123002,140.03301132000342,50696.402448 2025-12-08,21:59:52.000,342,11099765,-795,0,1765231191,15156.859454369995,139.92022523999913,50696.61904872 2025-12-08,21:59:53.000,342,11099598,-795,0,1765231192,15156.85271806,139.9061269800004,50696.38847376001 2025-12-08,21:59:54.000,342,11099613,-795,0,1765231193,15156.89313592,139.97661828000128,50696.48629344001 2025-12-08,21:59:55.000,342,11099710,-795,0,1765231194,15156.819036509994,140.07530609999958,50696.465332080006 2025-12-08,21:59:56.000,342,11099442,-795,0,1765231195,15156.79209127,139.94842176000384,50696.45135784 2025-12-08,21:59:57.000,342,11099608,-795,0,1765231196,15156.82577281999,139.9554708900032,50696.36052528 2025-12-08,21:59:58.000,342,11099621,-795,0,1765231197,15156.899872229995,139.94137263000448,50696.40943512 2025-12-08,21:59:59.000,342,11099432,-795,0,1765231198,15156.839245439995,139.8920287200017,50696.45135784 2025-12-08,22:00:00.000,342,11099713,-795,0,1765231199,15156.70451923999,140.01186392999807,50696.50026768 2025-12-08,22:00:01.000,342,11099489,-795,0,1765231200,15156.84598174999,139.89907785000105,50696.42340936 2025-12-08,22:00:02.000,342,11099637,-795,0,1765231201,15156.758409719994,139.87793046000297,50696.37449952 2025-12-08,22:00:03.000,342,11099722,-795,0,1765231202,15156.80556388999,139.91317610999977,50696.444370720004 2025-12-08,22:00:04.000,342,11099493,-795,0,1765231203,15156.76514602999,139.8426848099989,50696.444370720004 2025-12-08,22:00:05.000,342,11099702,-795,0,1765231204,15156.819036509994,139.86383220000425,50696.54917752 2025-12-08,22:00:06.000,342,11099717,-795,0,1765231205,15156.8123002,139.75104611999996,50696.493280560004 2025-12-08,22:00:07.000,342,11099504,-795,0,1765231206,15156.74493709999,139.8920287200017,50696.42340936 2025-12-08,22:00:08.000,342,11099656,-795,0,1765231207,15156.839245439995,139.81448829000146,50696.444370720004 2025-12-08,22:00:09.000,342,11099707,-795,0,1765231208,15156.684310309989,139.94842176000384,50696.42340936 2025-12-08,22:00:10.000,342,11099644,-795,0,1765231209,15156.839245439995,139.76514437999867,50696.36751240001 2025-12-08,22:00:11.000,342,11099698,-795,0,1765231210,15156.758409719994,139.82153742000082,50696.43039648 2025-12-08,22:00:12.000,342,11099708,-795,0,1765231211,15156.677573999994,139.7933409000034,50696.43039648 2025-12-08,22:00:13.000,342,11099644,-795,0,1765231212,15156.691046619999,139.7087513400038,50696.41642224001 2025-12-08,22:00:14.000,342,11099627,-795,0,1765231213,15156.80556388999,139.8426848099989,50696.36052528 2025-12-08,22:00:15.000,342,11099580,-795,0,1765231214,15156.77188234,139.83563567999954,50696.36052528 2025-12-08,22:00:16.000,342,11099648,-795,0,1765231215,15156.778618649994,139.75104611999996,50696.42340936 2025-12-08,22:00:17.000,342,11099624,-795,0,1765231216,15156.77188234,139.76514437999867,50696.43738360001 2025-12-08,22:00:18.000,342,11099637,-795,0,1765231217,15156.77188234,139.76514437999867,50696.402448 2025-12-08,22:00:19.000,342,11099620,-795,0,1765231218,15156.738200789994,139.76514437999867,50696.33956392001 2025-12-08,22:00:20.000,342,11099716,-795,0,1765231219,15156.839245439995,139.77924264000467,50696.5421904 2025-12-08,22:00:21.000,342,11099601,-795,0,1765231220,15156.77188234,139.67350568999973,50696.41642224001 2025-12-08,22:00:22.000,342,11099649,-795,0,1765231221,15156.738200789994,139.70170221000444,50696.45834496001 2025-12-08,22:00:23.000,342,11099456,-795,0,1765231222,15156.80556388999,139.6805548199991,50696.61904872 2025-12-08,22:00:24.000,342,11099583,-795,0,1765231223,15156.84598174999,139.67350568999973,50696.50026768 2025-12-08,22:00:25.000,342,11099483,-795,0,1765231224,15156.85271806,139.75104611999996,50696.465332080006 2025-12-08,22:00:26.000,342,11099539,-795,0,1765231225,15156.778618649994,139.66645656000037,50696.444370720004 2025-12-08,22:00:27.000,342,11099675,-795,0,1765231226,15156.899872229995,139.6946530799978,50696.50026768 2025-12-08,22:00:28.000,342,11099548,-795,0,1765231227,15156.85271806,139.7087513400038,50696.465332080006 2025-12-08,22:00:29.000,342,11099583,-795,0,1765231228,15156.879663299995,139.75809524999931,50696.45135784 2025-12-08,22:00:30.000,342,11099653,-795,0,1765231229,15156.85271806,139.65235830000165,50696.563151760005 2025-12-08,22:00:31.000,342,11099618,-795,0,1765231230,15156.92681746999,139.76514437999867,50696.52821616 2025-12-08,22:00:32.000,342,11099503,-795,0,1765231231,15156.94702639999,139.6946530799978,50696.346551040006 2025-12-08,22:00:33.000,342,11099573,-795,0,1765231232,15156.899872229995,139.70170221000444,50696.5421904 2025-12-08,22:00:34.000,342,11099503,-795,0,1765231233,15156.85271806,139.70170221000444,50696.395460880005 2025-12-08,22:00:35.000,342,11099666,-795,0,1765231234,15156.94702639999,139.63826004000293,50696.48629344001 2025-12-08,22:00:36.000,342,11099598,-795,0,1765231235,15156.899872229995,139.67350568999973,50696.50026768 2025-12-08,22:00:37.000,342,11099555,-795,0,1765231236,15156.89313592,139.6805548199991,50696.36052528 2025-12-08,22:00:38.000,342,11099587,-795,0,1765231237,15156.92681746999,139.659407430001,50696.50026768 2025-12-08,22:00:39.000,342,11099545,-795,0,1765231238,15156.83250913,139.70170221000444,50696.5421904 2025-12-08,22:00:40.000,342,11099611,-795,0,1765231239,15156.899872229995,139.63826004000293,50696.4723192 2025-12-08,22:00:41.000,342,11099572,-795,0,1765231240,15156.88639960999,139.659407430001,50696.633022960006 2025-12-08,22:00:42.000,342,11099475,-795,0,1765231241,15156.899872229995,139.57481787000143,50696.465332080006 2025-12-08,22:00:43.000,342,11099552,-795,0,1765231242,15156.78535495999,139.58891613000014,50696.493280560004 2025-12-08,22:00:44.000,342,11099465,-795,0,1765231243,15156.86619067999,139.5959652599995,50696.48629344001 2025-12-08,22:00:45.000,342,11099603,-795,0,1765231244,15156.76514602999,139.66645656000037,50696.5421904 2025-12-08,22:00:46.000,342,11099541,-795,0,1765231245,15156.920081159995,139.63826004000293,50696.48629344001 2025-12-08,22:00:47.000,342,11099653,-795,0,1765231246,15156.83250913,139.66645656000037,50696.43039648 2025-12-08,22:00:48.000,342,11099816,-795,0,1765231247,15156.91334485,139.532523089998,50696.514241920006 2025-12-08,22:00:49.000,342,11099567,-795,0,1765231248,15156.90660853999,139.65235830000165,50696.465332080006 2025-12-08,22:00:50.000,342,11099614,-795,0,1765231249,15156.85271806,139.63826004000293,50696.43039648 2025-12-08,22:00:51.000,342,11099549,-755,0,1765231250,15157.000916879995,139.63121091000357,50696.57013888 2025-12-08,22:00:52.000,342,11099704,-795,0,1765231251,15156.92681746999,139.58891613000014,50696.54917752 2025-12-08,22:00:53.000,342,11099454,-795,0,1765231252,15156.93355378,139.62416178000421,50696.52122904 2025-12-08,22:00:54.000,342,11099628,-795,0,1765231253,15156.83250913,139.58891613000014,50696.47930632 2025-12-08,22:00:55.000,342,11099517,-795,0,1765231254,15156.95376271,139.61006351999822,50696.612061600004 2025-12-08,22:00:56.000,342,11099674,-795,0,1765231255,15156.960499019995,139.60301438999886,50696.514241920006 2025-12-08,22:00:57.000,342,11099790,-795,0,1765231256,15156.97397164,139.61006351999822,50696.43738360001 2025-12-08,22:00:58.000,342,11099591,-795,0,1765231257,15156.839245439995,139.7087513400038,50696.43738360001 2025-12-08,22:00:59.000,342,11099738,-795,0,1765231258,15156.879663299995,139.70170221000444,50696.38148664 2025-12-08,22:01:00.000,342,11099611,-795,0,1765231259,15156.94702639999,139.659407430001,50696.53520328001 2025-12-08,22:01:01.000,342,11099507,-795,0,1765231260,15157.00765318999,139.80039003000275,50696.395460880005 2025-12-08,22:01:02.000,342,11099708,-795,0,1765231261,15157.000916879995,139.76514437999867,50696.55616464001 2025-12-08,22:01:03.000,342,11099589,-795,0,1765231262,15157.00765318999,139.75809524999931,50696.465332080006 2025-12-08,22:01:04.000,342,11099559,-795,0,1765231263,15157.02786211999,139.75809524999931,50696.563151760005 2025-12-08,22:01:05.000,342,11099560,-795,0,1765231264,15156.940290089995,139.8074391600021,50696.45135784 2025-12-08,22:01:06.000,342,11099745,-795,0,1765231265,15156.91334485,139.71580047000316,50696.42340936 2025-12-08,22:01:07.000,342,11099652,-795,0,1765231266,15156.89313592,139.78629177000403,50696.40943512 2025-12-08,22:01:08.000,342,11099475,-795,0,1765231267,15156.95376271,139.72989873000188,50696.325589680004 2025-12-08,22:01:09.000,342,11099669,-795,0,1765231268,15157.06827997999,139.70170221000444,50696.40943512 2025-12-08,22:01:10.000,342,11099657,-795,0,1765231269,15157.06827997999,139.659407430001,50696.31860256001 2025-12-08,22:01:11.000,342,11099543,-795,0,1765231270,15156.96723532999,139.77219350999803,50696.514241920006 2025-12-08,22:01:12.000,342,11099617,-795,0,1765231271,15156.960499019995,139.75809524999931,50696.47930632 2025-12-08,22:01:13.000,342,11099648,-795,0,1765231272,15156.95376271,139.63826004000293,50696.45834496001 2025-12-08,22:01:14.000,342,11099623,-795,0,1765231273,15157.021125809995,139.65235830000165,50696.43039648 2025-12-08,22:01:15.000,342,11099708,-795,0,1765231274,15157.03459843,139.75104611999996,50696.43738360001 2025-12-08,22:01:16.000,342,11099607,-795,0,1765231275,15157.0143895,139.659407430001,50696.5421904 2025-12-08,22:01:17.000,342,11099588,-795,0,1765231276,15157.00765318999,139.7933409000034,50696.43738360001 2025-12-08,22:01:18.000,342,11099621,-795,0,1765231277,15156.920081159995,139.68760394999845,50696.22078288001 2025-12-08,22:01:19.000,342,11099416,-795,0,1765231278,15156.960499019995,139.7933409000034,50696.325589680004 2025-12-08,22:01:20.000,342,11099712,-795,0,1765231279,15156.96723532999,139.8426848099989,50696.346551040006 2025-12-08,22:01:21.000,342,11099679,-795,0,1765231280,15156.980707949995,139.7933409000034,50696.346551040006 2025-12-08,22:01:22.000,342,11099479,-795,0,1765231281,15157.00765318999,139.6946530799978,50696.36751240001 2025-12-08,22:01:23.000,342,11099707,-795,0,1765231282,15156.980707949995,139.75809524999931,50696.37449952 2025-12-08,22:01:24.000,342,11099781,-795,0,1765231283,15157.0143895,139.84973393999826,50696.36052528 2025-12-08,22:01:25.000,342,11099395,-795,0,1765231284,15156.980707949995,139.83563567999954,50696.346551040006 2025-12-08,22:01:26.000,342,11099640,-795,0,1765231285,15157.021125809995,139.8708813300036,50696.25571848 2025-12-08,22:01:27.000,342,11099402,-795,0,1765231286,15157.02786211999,139.80039003000275,50696.325589680004 2025-12-08,22:01:28.000,342,11099686,-795,0,1765231287,15157.0143895,139.7933409000034,50696.36751240001 2025-12-08,22:01:29.000,342,11099730,-795,0,1765231288,15157.05480736,139.75809524999931,50696.178860160006 2025-12-08,22:01:30.000,342,11099469,-795,0,1765231289,15157.0143895,139.88497959000233,50696.31161544 2025-12-08,22:01:31.000,342,11099586,-755,0,1765231290,15157.02786211999,139.83563567999954,50696.17187304001 2025-12-08,22:01:32.000,342,11099544,-795,0,1765231291,15156.99418057,139.91317610999977,50696.297641200006 2025-12-08,22:01:33.000,342,11099414,-795,0,1765231292,15156.98744425999,139.83563567999954,50696.29065408001 2025-12-08,22:01:34.000,342,11099685,-795,0,1765231293,15156.92681746999,139.9061269800004,50696.276679840004 2025-12-08,22:01:35.000,342,11099688,-795,0,1765231294,15157.021125809995,139.97661828000128,50696.227770000005 2025-12-08,22:01:36.000,342,11099589,-795,0,1765231295,15157.021125809995,139.80039003000275,50696.402448 2025-12-08,22:01:37.000,342,11099551,-795,0,1765231296,15156.98744425999,139.94137263000448,50696.43039648 2025-12-08,22:01:38.000,342,11099635,-795,0,1765231297,15156.92681746999,139.93432349999784,50696.325589680004 2025-12-08,22:01:39.000,342,11099401,-795,0,1765231298,15157.041334739995,139.89907785000105,50696.38847376001 2025-12-08,22:01:40.000,342,11099655,-795,0,1765231299,15157.12890676999,139.82153742000082,50696.33956392001 2025-12-08,22:01:41.000,342,11099626,-795,0,1765231300,15157.203006179996,139.96956915000192,50696.43738360001 2025-12-08,22:01:42.000,342,11099569,-795,0,1765231301,15157.12890676999,139.89907785000105,50696.43738360001 2025-12-08,22:01:43.000,342,11099634,-795,0,1765231302,15157.142379389996,139.96252002000256,50696.395460880005 2025-12-08,22:01:44.000,342,11099499,-795,0,1765231303,15157.101961529996,139.92727436999849,50696.5421904 2025-12-08,22:01:45.000,342,11099666,-795,0,1765231304,15157.13564308,140.0189130600047,50696.45135784 2025-12-08,22:01:46.000,342,11099415,-795,0,1765231305,15157.11543415,140.06825697000022,50696.30462832 2025-12-08,22:01:47.000,342,11099477,-795,0,1765231306,15157.11543415,140.0894043599983,50696.3325768 2025-12-08,22:01:48.000,342,11099439,-795,0,1765231307,15157.12890676999,140.0894043599983,50696.33956392001 2025-12-08,22:01:49.000,342,11099600,-795,0,1765231308,15157.07501629,140.02596219000407,50696.40943512 2025-12-08,22:01:50.000,342,11099596,-795,0,1765231309,15157.149115699991,140.04710958000214,50696.346551040006 2025-12-08,22:01:51.000,342,11099620,-795,0,1765231310,15157.142379389996,140.117600880003,50696.53520328001 2025-12-08,22:01:52.000,342,11099529,-795,0,1765231311,15157.209742489991,140.1035026200043,50696.50725480001 2025-12-08,22:01:53.000,342,11099626,-795,0,1765231312,15157.162588319996,140.0541587100015,50696.38847376001 2025-12-08,22:01:54.000,342,11099789,-795,0,1765231313,15157.162588319996,139.96252002000256,50696.33956392001 2025-12-08,22:01:55.000,342,11099600,-795,0,1765231314,15157.122170459996,140.16694478999852,50696.465332080006 2025-12-08,22:01:56.000,342,11099428,-795,0,1765231315,15157.09522522,140.16694478999852,50696.38847376001 2025-12-08,22:01:57.000,342,11099637,-715,0,1765231316,15157.12890676999,140.1387482700011,50696.37449952 2025-12-08,22:01:58.000,342,11099405,-795,0,1765231317,15157.13564308,140.07530609999958,50696.36052528 2025-12-08,22:01:59.000,342,11099493,-795,0,1765231318,15157.12890676999,140.117600880003,50696.297641200006 2025-12-08,22:02:00.000,342,11099569,-795,0,1765231319,15157.081752599996,140.16694478999852,50696.48629344001 2025-12-08,22:02:01.000,342,11099595,-795,0,1765231320,15157.11543415,140.21628870000131,50696.42340936 2025-12-08,22:02:02.000,342,11099588,-795,0,1765231321,15157.162588319996,140.25858348000475,50696.346551040006 2025-12-08,22:02:03.000,342,11099443,-795,0,1765231322,15157.09522522,140.27268174000346,50696.38847376001 2025-12-08,22:02:04.000,342,11099736,-795,0,1765231323,15157.09522522,140.3008782600009,50696.40943512 2025-12-08,22:02:05.000,342,11099566,-795,0,1765231324,15157.263632969996,140.16694478999852,50696.41642224001 2025-12-08,22:02:06.000,342,11099675,-795,0,1765231325,15157.263632969996,140.2021904400026,50696.402448 2025-12-08,22:02:07.000,342,11099601,-795,0,1765231326,15157.189533559991,140.32202564999898,50696.45135784 2025-12-08,22:02:08.000,342,11099670,-795,0,1765231327,15157.317523450001,140.28678000000218,50696.38847376001 2025-12-08,22:02:09.000,342,11099692,-795,0,1765231328,15157.182797249996,140.32202564999898,50696.47930632 2025-12-08,22:02:10.000,342,11099605,-795,0,1765231329,15157.304050829996,140.2656326100041,50696.47930632 2025-12-08,22:02:11.000,342,11099541,-795,0,1765231330,15157.290578209992,140.39251694999984,50696.563151760005 2025-12-08,22:02:12.000,342,11099668,-795,0,1765231331,15157.277105590001,140.42776260000392,50696.57013888 2025-12-08,22:02:13.000,342,11099536,-795,0,1765231332,15157.283841899996,140.3361239099977,50696.660971440004 2025-12-08,22:02:14.000,342,11099700,-795,0,1765231333,15157.283841899996,140.39251694999984,50696.54917752 2025-12-08,22:02:15.000,342,11099536,-795,0,1765231334,15157.290578209992,140.12465001000237,50696.612061600004 2025-12-08,22:02:16.000,342,11099693,-795,0,1765231335,15157.317523450001,140.32202564999898,50696.50725480001 2025-12-08,22:02:17.000,342,11099598,-795,0,1765231336,15157.310787139992,140.37841869000113,50696.493280560004 2025-12-08,22:02:18.000,342,11099725,-795,0,1765231337,15157.330996069992,140.43481173000328,50696.493280560004 2025-12-08,22:02:19.000,342,11099719,-795,0,1765231338,15157.270369279991,140.41366433999792,50696.58411312001 2025-12-08,22:02:20.000,342,11099640,-795,0,1765231339,15157.15585201,140.40661520999856,50696.60507448001 2025-12-08,22:02:21.000,342,11099649,-795,0,1765231340,15157.317523450001,140.3361239099977,50696.53520328001 2025-12-08,22:02:22.000,342,11099573,-795,0,1765231341,15157.236687730001,140.37136956000177,50696.563151760005 2025-12-08,22:02:23.000,342,11099615,-795,0,1765231342,15157.351204999992,140.42776260000392,50696.68891992 2025-12-08,22:02:24.000,342,11099613,-795,0,1765231343,15157.317523450001,140.43481173000328,50696.59808736 2025-12-08,22:02:25.000,342,11099498,-795,0,1765231344,15157.391622859992,140.55464693999966,50696.59110024 2025-12-08,22:02:26.000,342,11099487,-795,0,1765231345,15157.337732380001,140.45595912000135,50696.52122904 2025-12-08,22:02:27.000,342,11099493,-795,0,1765231346,15157.330996069992,140.5475978100003,50696.59110024 2025-12-08,22:02:28.000,342,11099432,-795,0,1765231347,15157.364677619997,140.49120476999815,50696.58411312001 2025-12-08,22:02:29.000,342,11099576,-795,0,1765231348,15157.411831789992,140.53349955000158,50696.55616464001 2025-12-08,22:02:30.000,342,11099705,-795,0,1765231349,15157.425304409997,140.54054868000094,50696.612061600004 2025-12-08,22:02:31.000,342,11099613,-795,0,1765231350,15157.452249649992,140.51940129000286,50696.54917752 2025-12-08,22:02:32.000,342,11099632,-795,0,1765231351,15157.330996069992,140.6462856299986,50696.65398432001 2025-12-08,22:02:33.000,342,11099764,-795,0,1765231352,15157.357941310001,140.56874519999838,50696.61904872 2025-12-08,22:02:34.000,342,11099580,-795,0,1765231353,15157.317523450001,140.5969417200031,50696.64001008 2025-12-08,22:02:35.000,342,11099603,-795,0,1765231354,15157.364677619997,140.60399085000245,50696.50725480001 2025-12-08,22:02:36.000,342,11099675,-795,0,1765231355,15157.283841899996,140.6462856299986,50696.53520328001 2025-12-08,22:02:37.000,342,11099754,-795,0,1765231356,15157.344468689997,140.57579432999773,50696.59808736 2025-12-08,22:02:38.000,342,11099593,-795,0,1765231357,15157.270369279991,140.5969417200031,50696.54917752 2025-12-08,22:02:39.000,342,11099467,-795,0,1765231358,15157.229951419991,140.6462856299986,50696.577126 2025-12-08,22:02:40.000,342,11099575,-795,0,1765231359,15157.290578209992,140.72382605999883,50696.514241920006 2025-12-08,22:02:41.000,342,11099495,-795,0,1765231360,15157.243424039996,140.56169606999902,50696.402448 2025-12-08,22:02:42.000,342,11099506,-795,0,1765231361,15157.13564308,140.61808911000116,50696.444370720004 2025-12-08,22:02:43.000,342,11099796,-795,0,1765231362,15157.142379389996,140.55464693999966,50696.35353816 2025-12-08,22:02:44.000,342,11099469,-795,0,1765231363,15157.169324629991,140.5475978100003,50696.297641200006 2025-12-08,22:02:45.000,342,11099535,-795,0,1765231364,15157.162588319996,140.6110399800018,50696.402448 2025-12-08,22:02:46.000,342,11099547,-795,0,1765231365,15157.12890676999,140.50530303000414,50696.395460880005 2025-12-08,22:02:47.000,342,11099718,-795,0,1765231366,15157.149115699991,140.57579432999773,50696.402448 2025-12-08,22:02:48.000,342,11099486,-795,0,1765231367,15157.189533559991,140.6110399800018,50696.493280560004 2025-12-08,22:02:49.000,342,11099616,-795,0,1765231368,15157.229951419991,140.60399085000245,50696.514241920006 2025-12-08,22:02:50.000,342,11099609,-795,0,1765231369,15157.203006179996,140.55464693999966,50696.40943512 2025-12-08,22:02:51.000,342,11099548,-795,0,1765231370,15157.243424039996,140.63218736999988,50696.43039648 2025-12-08,22:02:52.000,342,11099687,-795,0,1765231371,15157.236687730001,140.5475978100003,50696.43039648 2025-12-08,22:02:53.000,342,11099647,-795,0,1765231372,15157.330996069992,140.47005738000007,50696.45834496001 2025-12-08,22:02:54.000,342,11099579,-795,0,1765231373,15157.216478800001,140.5475978100003,50696.36751240001 2025-12-08,22:02:55.000,342,11099488,-795,0,1765231374,15157.270369279991,140.57579432999773,50696.40943512 2025-12-08,22:02:56.000,342,11099502,-795,0,1765231375,15157.270369279991,140.4841556399988,50696.395460880005 2025-12-08,22:02:57.000,342,11099406,-795,0,1765231376,15157.229951419991,140.4841556399988,50696.50026768 2025-12-08,22:02:58.000,342,11099499,-795,0,1765231377,15157.270369279991,140.57579432999773,50696.37449952 2025-12-08,22:02:59.000,342,11099589,-795,0,1765231378,15157.243424039996,140.45595912000135,50696.38148664 2025-12-08,22:03:00.000,342,11099798,-795,0,1765231379,15157.250160349991,140.37841869000113,50696.45135784 2025-12-08,22:03:01.000,342,11099648,-795,0,1765231380,15157.337732380001,140.448909990002,50696.37449952 2025-12-08,22:03:02.000,342,11099540,-795,0,1765231381,15157.243424039996,140.47005738000007,50696.45135784 2025-12-08,22:03:03.000,342,11099406,-795,0,1765231382,15157.263632969996,140.57579432999773,50696.43738360001 2025-12-08,22:03:04.000,342,11099463,-755,0,1765231383,15157.317523450001,140.42776260000392,50696.36751240001 2025-12-08,22:03:05.000,342,11099763,-795,0,1765231384,15157.297314520001,140.5123521600035,50696.325589680004 2025-12-08,22:03:06.000,342,11099723,-795,0,1765231385,15157.357941310001,140.54054868000094,50696.465332080006 2025-12-08,22:03:07.000,342,11099555,-795,0,1765231386,15157.324259759996,140.5475978100003,50696.47930632 2025-12-08,22:03:08.000,342,11099732,-795,0,1765231387,15157.256896660001,140.45595912000135,50696.4723192 2025-12-08,22:03:09.000,342,11099540,-795,0,1765231388,15157.277105590001,140.4630082500007,50696.42340936 2025-12-08,22:03:10.000,342,11099543,-795,0,1765231389,15157.337732380001,140.50530303000414,50696.40943512 2025-12-08,22:03:11.000,342,11099630,-795,0,1765231390,15157.216478800001,140.39251694999984,50696.4723192 2025-12-08,22:03:12.000,342,11099706,-795,0,1765231391,15157.270369279991,140.42071347000456,50696.38847376001 2025-12-08,22:03:13.000,342,11099556,-795,0,1765231392,15157.297314520001,140.47005738000007,50696.43039648 2025-12-08,22:03:14.000,342,11099663,-795,0,1765231393,15157.270369279991,140.40661520999856,50696.38847376001 2025-12-08,22:03:15.000,342,11099501,-795,0,1765231394,15157.223215109996,140.49120476999815,50696.43039648 2025-12-08,22:03:16.000,342,11099693,-795,0,1765231395,15157.169324629991,140.41366433999792,50696.31860256001 2025-12-08,22:03:17.000,342,11099384,-795,0,1765231396,15157.17606094,140.40661520999856,50696.33956392001 2025-12-08,22:03:18.000,342,11099645,-795,0,1765231397,15157.189533559991,140.448909990002,50696.325589680004 2025-12-08,22:03:19.000,342,11099614,-795,0,1765231398,15157.250160349991,140.5123521600035,50696.3325768 2025-12-08,22:03:20.000,342,11099675,-795,0,1765231399,15157.270369279991,140.37841869000113,50696.30462832 2025-12-08,22:03:21.000,342,11099693,-795,0,1765231400,15157.337732380001,140.41366433999792,50696.3325768 2025-12-08,22:03:22.000,342,11099541,-795,0,1765231401,15157.310787139992,140.40661520999856,50696.38847376001 2025-12-08,22:03:23.000,342,11099592,-795,0,1765231402,15157.344468689997,140.49120476999815,50696.36052528 2025-12-08,22:03:24.000,342,11099602,-795,0,1765231403,15157.310787139992,140.39251694999984,50696.3325768 2025-12-08,22:03:25.000,342,11099474,-795,0,1765231404,15157.357941310001,140.42776260000392,50696.276679840004 2025-12-08,22:03:26.000,342,11099508,-795,0,1765231405,15157.391622859992,140.42776260000392,50696.25571848 2025-12-08,22:03:27.000,342,11099557,-795,0,1765231406,15157.472458579992,140.3995660799992,50696.38148664 2025-12-08,22:03:28.000,342,11099654,-795,0,1765231407,15157.364677619997,140.43481173000328,50696.36751240001 2025-12-08,22:03:29.000,342,11099618,-795,0,1765231408,15157.418568100002,140.448909990002,50696.37449952 2025-12-08,22:03:30.000,342,11099707,-795,0,1765231409,15157.270369279991,140.44186086000263,50696.1928344 2025-12-08,22:03:31.000,342,11099535,-795,0,1765231410,15157.391622859992,140.53349955000158,50696.21379576 2025-12-08,22:03:32.000,342,11099638,-795,0,1765231411,15157.384886549997,140.56169606999902,50696.395460880005 2025-12-08,22:03:33.000,342,11099606,-795,0,1765231412,15157.418568100002,140.50530303000414,50696.346551040006 2025-12-08,22:03:34.000,342,11099531,-795,0,1765231413,15157.452249649992,140.45595912000135,50696.43738360001 2025-12-08,22:03:35.000,342,11099725,-795,0,1765231414,15157.425304409997,140.47710650999943,50696.31860256001 2025-12-08,22:03:36.000,342,11099641,-795,0,1765231415,15157.499403820002,140.56169606999902,50696.36751240001 2025-12-08,22:03:37.000,342,11099567,-795,0,1765231416,15157.573503229993,140.5123521600035,50696.31161544 2025-12-08,22:03:38.000,342,11099655,-795,0,1765231417,15157.506140129997,140.42776260000392,50696.2627056 2025-12-08,22:03:39.000,342,11099505,-795,0,1765231418,15157.479194890002,140.4630082500007,50696.395460880005 2025-12-08,22:03:40.000,342,11099573,-795,0,1765231419,15157.526349059997,140.41366433999792,50696.297641200006 2025-12-08,22:03:41.000,342,11099722,-795,0,1765231420,15157.620657400003,140.54054868000094,50696.35353816 2025-12-08,22:03:42.000,342,11099649,-795,0,1765231421,15157.539821680002,140.5123521600035,50696.31860256001 2025-12-08,22:03:43.000,342,11099524,-795,0,1765231422,15157.492667509992,140.47710650999943,50696.26969272001 2025-12-08,22:03:44.000,342,11099688,-795,0,1765231423,15157.573503229993,140.56874519999838,50696.40943512 2025-12-08,22:03:45.000,342,11099452,-795,0,1765231424,15157.634130019993,140.49120476999815,50696.45834496001 2025-12-08,22:03:46.000,342,11099630,-795,0,1765231425,15157.512876439992,140.5475978100003,50696.2627056 2025-12-08,22:03:47.000,342,11099672,-795,0,1765231426,15157.553294299993,140.37841869000113,50696.42340936 2025-12-08,22:03:48.000,342,11099592,-795,0,1765231427,15157.519612750002,140.42071347000456,50696.38847376001 2025-12-08,22:03:49.000,342,11099584,-795,0,1765231428,15157.566766919997,140.51940129000286,50696.325589680004 2025-12-08,22:03:50.000,342,11099658,-795,0,1765231429,15157.613921089993,140.54054868000094,50696.276679840004 2025-12-08,22:03:51.000,342,11099511,-795,0,1765231430,15157.560030610002,140.49120476999815,50696.346551040006 2025-12-08,22:03:52.000,342,11099558,-795,0,1765231431,15157.586975849998,140.58284346000437,50696.38847376001 2025-12-08,22:03:53.000,342,11099527,-795,0,1765231432,15157.539821680002,140.55464693999966,50696.33956392001 2025-12-08,22:03:54.000,342,11099487,-795,0,1765231433,15157.553294299993,140.448909990002,50696.22078288001 2025-12-08,22:03:55.000,342,11099730,-795,0,1765231434,15157.573503229993,140.5475978100003,50696.21379576 2025-12-08,22:03:56.000,342,11099429,-795,0,1765231435,15157.586975849998,140.5123521600035,50696.157898800004 2025-12-08,22:03:57.000,342,11099595,-795,0,1765231436,15157.640866329988,140.41366433999792,50696.23475712 2025-12-08,22:03:58.000,342,11099717,-795,0,1765231437,15157.560030610002,140.448909990002,50696.16488592 2025-12-08,22:03:59.000,342,11099606,-795,0,1765231438,15157.661075259988,140.44186086000263,50696.346551040006 2025-12-08,22:04:00.000,342,11099597,-795,0,1765231439,15157.566766919997,140.41366433999792,50696.227770000005 2025-12-08,22:04:01.000,342,11099619,-795,0,1765231440,15157.580239540002,140.39251694999984,50696.17187304001 2025-12-08,22:04:02.000,342,11099499,-795,0,1765231441,15157.512876439992,140.55464693999966,50696.25571848 2025-12-08,22:04:03.000,342,11099776,-795,0,1765231442,15157.566766919997,140.6110399800018,50696.28366696 2025-12-08,22:04:04.000,342,11099669,-795,0,1765231443,15157.620657400003,140.49120476999815,50696.29065408001 2025-12-08,22:04:05.000,342,11099614,-795,0,1765231444,15157.681284189988,140.5969417200031,50696.37449952 2025-12-08,22:04:06.000,342,11099659,-795,0,1765231445,15157.634130019993,140.50530303000414,50696.276679840004 2025-12-08,22:04:07.000,342,11099677,-795,0,1765231446,15157.580239540002,140.58284346000437,50696.346551040006 2025-12-08,22:04:08.000,342,11099565,-795,0,1765231447,15157.661075259988,140.56874519999838,50696.325589680004 2025-12-08,22:04:09.000,342,11099552,-795,0,1765231448,15157.634130019993,140.55464693999966,50696.444370720004 2025-12-08,22:04:10.000,342,11099553,-795,0,1765231449,15157.701493119988,140.57579432999773,50696.38847376001 2025-12-08,22:04:11.000,342,11099624,-795,0,1765231450,15157.647602639998,140.54054868000094,50696.5421904 2025-12-08,22:04:12.000,342,11099588,-795,0,1765231451,15157.694756809993,140.58284346000437,50696.4723192 2025-12-08,22:04:13.000,342,11099545,-795,0,1765231452,15157.627393709998,140.63218736999988,50696.41642224001 2025-12-08,22:04:14.000,342,11099558,-795,0,1765231453,15157.620657400003,140.52645042000222,50696.33956392001 2025-12-08,22:04:15.000,342,11099531,-795,0,1765231454,15157.681284189988,140.57579432999773,50696.36052528 2025-12-08,22:04:16.000,342,11099492,-795,0,1765231455,15157.721702049988,140.6110399800018,50696.33956392001 2025-12-08,22:04:17.000,342,11099621,-795,0,1765231456,15157.647602639998,140.63923649999924,50696.37449952 2025-12-08,22:04:18.000,342,11099630,-795,0,1765231457,15157.593712159993,140.4841556399988,50696.36751240001 2025-12-08,22:04:19.000,342,11099619,-795,0,1765231458,15157.593712159993,140.5969417200031,50696.41642224001 2025-12-08,22:04:20.000,342,11099757,-795,0,1765231459,15157.640866329988,140.54054868000094,50696.29065408001 2025-12-08,22:04:21.000,342,11099768,-795,0,1765231460,15157.701493119988,140.53349955000158,50696.28366696 2025-12-08,22:04:22.000,342,11099647,-795,0,1765231461,15157.573503229993,140.56169606999902,50696.26969272001 2025-12-08,22:04:23.000,342,11099518,-795,0,1765231462,15157.566766919997,140.60399085000245,50696.30462832 2025-12-08,22:04:24.000,342,11099610,-795,0,1765231463,15157.647602639998,140.57579432999773,50696.36751240001 2025-12-08,22:04:25.000,342,11099554,-795,0,1765231464,15157.640866329988,140.58989259000373,50696.444370720004 2025-12-08,22:04:26.000,342,11099627,-795,0,1765231465,15157.701493119988,140.52645042000222,50696.47930632 2025-12-08,22:04:27.000,342,11099543,-795,0,1765231466,15157.694756809993,140.4630082500007,50696.43738360001 2025-12-08,22:04:28.000,342,11099722,-795,0,1765231467,15157.607184779998,140.51940129000286,50696.395460880005 2025-12-08,22:04:29.000,342,11099613,-755,0,1765231468,15157.553294299993,140.56874519999838,50696.36751240001 2025-12-08,22:04:30.000,342,11099630,-795,0,1765231469,15157.607184779998,140.56874519999838,50696.45834496001 2025-12-08,22:04:31.000,342,11099550,-795,0,1765231470,15157.620657400003,140.61808911000116,50696.3325768 2025-12-08,22:04:32.000,342,11099499,-795,0,1765231471,15157.573503229993,140.6110399800018,50696.36052528 2025-12-08,22:04:33.000,342,11099679,-795,0,1765231472,15157.586975849998,140.56169606999902,50696.325589680004 2025-12-08,22:04:34.000,342,11099663,-795,0,1765231473,15157.560030610002,140.5475978100003,50696.28366696 2025-12-08,22:04:35.000,342,11099539,-795,0,1765231474,15157.586975849998,140.5969417200031,50696.41642224001 2025-12-08,22:04:36.000,342,11099614,-795,0,1765231475,15157.560030610002,140.6462856299986,50696.30462832 2025-12-08,22:04:37.000,342,11099534,-795,0,1765231476,15157.607184779998,140.5969417200031,50696.346551040006 2025-12-08,22:04:38.000,342,11099543,-795,0,1765231477,15157.539821680002,140.62513824000052,50696.29065408001 2025-12-08,22:04:39.000,342,11099549,-795,0,1765231478,15157.519612750002,140.6744821500033,50696.29065408001 2025-12-08,22:04:40.000,342,11099630,-795,0,1765231479,15157.526349059997,140.61808911000116,50696.178860160006 2025-12-08,22:04:41.000,342,11099629,-795,0,1765231480,15157.479194890002,140.55464693999966,50696.36052528 2025-12-08,22:04:42.000,342,11099616,-795,0,1765231481,15157.485931199997,140.60399085000245,50696.40943512 2025-12-08,22:04:43.000,342,11099461,-795,0,1765231482,15157.479194890002,140.68153128000267,50696.45834496001 2025-12-08,22:04:44.000,342,11099597,-795,0,1765231483,15157.512876439992,140.61808911000116,50696.395460880005 2025-12-08,22:04:45.000,342,11099674,-795,0,1765231484,15157.438777030002,140.6956295400014,50696.36751240001 2025-12-08,22:04:46.000,342,11099433,-795,0,1765231485,15157.425304409997,140.63218736999988,50696.19982152001 2025-12-08,22:04:47.000,342,11099723,-795,0,1765231486,15157.445513339997,140.61808911000116,50696.31860256001 2025-12-08,22:04:48.000,342,11099789,-795,0,1765231487,15157.465722269997,140.6603838900046,50696.18584728 2025-12-08,22:04:49.000,342,11099745,-795,0,1765231488,15157.485931199997,140.7097278000001,50696.25571848 2025-12-08,22:04:50.000,342,11099591,-795,0,1765231489,15157.405095479997,140.6603838900046,50696.13693744 2025-12-08,22:04:51.000,342,11099672,-795,0,1765231490,15157.418568100002,140.71677692999947,50696.22078288001 2025-12-08,22:04:52.000,342,11099587,-795,0,1765231491,15157.499403820002,140.73792432000482,50696.20680864 2025-12-08,22:04:53.000,342,11099683,-795,0,1765231492,15157.539821680002,140.70267867000075,50696.26969272001 2025-12-08,22:04:54.000,342,11099607,-795,0,1765231493,15157.371413929992,140.73792432000482,50696.29065408001 2025-12-08,22:04:55.000,342,11099750,-795,0,1765231494,15157.519612750002,140.68858041000203,50696.346551040006 2025-12-08,22:04:56.000,342,11099554,-795,0,1765231495,15157.445513339997,140.78726823000034,50696.36751240001 2025-12-08,22:04:57.000,342,11099832,-795,0,1765231496,15157.539821680002,140.75202258000354,50696.38847376001 2025-12-08,22:04:58.000,342,11099690,-795,0,1765231497,15157.425304409997,140.7308751899982,50696.25571848 2025-12-08,22:04:59.000,342,11099705,-755,0,1765231498,15157.485931199997,140.87185778999992,50696.31860256001 2025-12-08,22:05:00.000,342,11099616,-795,0,1765231499,15157.445513339997,140.8225138800044,50696.297641200006 2025-12-08,22:05:01.000,342,11099707,-795,0,1765231500,15157.432040719992,140.77316997000162,50696.346551040006 2025-12-08,22:05:02.000,342,11099558,-795,0,1765231501,15157.472458579992,140.70267867000075,50696.402448 2025-12-08,22:05:03.000,342,11099571,-795,0,1765231502,15157.432040719992,140.8225138800044,50696.276679840004 2025-12-08,22:05:04.000,342,11099397,-635,0,1765231503,15157.445513339997,140.7590717100029,50696.24873136001 2025-12-08,22:05:05.000,342,11099620,-795,0,1765231504,15157.384886549997,140.91415257000335,50696.40943512 2025-12-08,22:05:06.000,342,11099668,-795,0,1765231505,15157.438777030002,140.74497345000418,50696.38847376001 2025-12-08,22:05:07.000,342,11099529,-795,0,1765231506,15157.519612750002,140.81546474999777,50696.26969272001 2025-12-08,22:05:08.000,342,11099538,-795,0,1765231507,15157.586975849998,140.87185778999992,50696.325589680004 2025-12-08,22:05:09.000,342,11099681,-795,0,1765231508,15157.573503229993,140.84366127000249,50696.3325768 2025-12-08,22:05:10.000,342,11099522,-795,0,1765231509,15157.620657400003,140.93529996000143,50696.43039648 2025-12-08,22:05:11.000,342,11099456,-795,0,1765231510,15157.499403820002,140.90005431000463,50696.31161544 2025-12-08,22:05:12.000,342,11099577,-795,0,1765231511,15157.485931199997,140.87890691999928,50696.35353816 2025-12-08,22:05:13.000,342,11099701,-795,0,1765231512,15157.539821680002,140.93529996000143,50696.28366696 2025-12-08,22:05:14.000,342,11099662,-795,0,1765231513,15157.506140129997,140.85071040000184,50696.3325768 2025-12-08,22:05:15.000,342,11099703,-795,0,1765231514,15157.580239540002,140.93529996000143,50696.36751240001 2025-12-08,22:05:16.000,342,11099533,-795,0,1765231515,15157.533085369992,140.97759474000486,50696.276679840004 2025-12-08,22:05:17.000,342,11099768,-795,0,1765231516,15157.640866329988,140.94939822000015,50696.325589680004 2025-12-08,22:05:18.000,342,11099613,-795,0,1765231517,15157.512876439992,140.86480866000056,50696.22078288001 2025-12-08,22:05:19.000,342,11099683,-795,0,1765231518,15157.546557989997,140.87185778999992,50696.33956392001 2025-12-08,22:05:20.000,342,11099681,-755,0,1765231519,15157.546557989997,140.88595604999864,50696.35353816 2025-12-08,22:05:21.000,342,11099824,-795,0,1765231520,15157.499403820002,140.9564473499995,50696.31161544 2025-12-08,22:05:22.000,342,11099780,-795,0,1765231521,15157.640866329988,140.8084156199984,50696.297641200006 2025-12-08,22:05:23.000,342,11099727,-795,0,1765231522,15157.586975849998,140.907103440004,50696.37449952 2025-12-08,22:05:24.000,342,11099634,-795,0,1765231523,15157.492667509992,140.78726823000034,50696.36751240001 2025-12-08,22:05:25.000,342,11099645,-795,0,1765231524,15157.593712159993,140.86480866000056,50696.38847376001 2025-12-08,22:05:26.000,342,11099648,-795,0,1765231525,15157.472458579992,140.90005431000463,50696.28366696 2025-12-08,22:05:27.000,342,11099746,-795,0,1765231526,15157.613921089993,140.8084156199984,50696.31161544 2025-12-08,22:05:28.000,342,11099554,-795,0,1765231527,15157.553294299993,140.9212017000027,50696.1928344 2025-12-08,22:05:29.000,342,11099626,-795,0,1765231528,15157.560030610002,140.83661214000313,50696.37449952 2025-12-08,22:05:30.000,342,11099582,-795,0,1765231529,15157.479194890002,140.8577595300012,50696.276679840004 2025-12-08,22:05:31.000,342,11099569,-795,0,1765231530,15157.560030610002,140.87890691999928,50696.24873136001 2025-12-08,22:05:32.000,342,11099587,-795,0,1765231531,15157.519612750002,140.81546474999777,50696.276679840004 2025-12-08,22:05:33.000,342,11099696,-795,0,1765231532,15157.573503229993,140.77316997000162,50696.35353816 2025-12-08,22:05:34.000,342,11099581,-795,0,1765231533,15157.580239540002,140.77316997000162,50696.31161544 2025-12-08,22:05:35.000,342,11099773,-795,0,1765231534,15157.654338949993,140.81546474999777,50696.29065408001 2025-12-08,22:05:36.000,342,11099610,-795,0,1765231535,15157.613921089993,140.85071040000184,50696.24873136001 2025-12-08,22:05:37.000,342,11099590,-795,0,1765231536,15157.566766919997,140.76612084000226,50696.28366696 2025-12-08,22:05:38.000,342,11099665,-795,0,1765231537,15157.667811569998,140.7308751899982,50696.22078288001 2025-12-08,22:05:39.000,342,11099656,-795,0,1765231538,15157.661075259988,140.7590717100029,50696.346551040006 2025-12-08,22:05:40.000,342,11099614,-795,0,1765231539,15157.775592529993,140.7590717100029,50696.2627056 2025-12-08,22:05:41.000,342,11099539,-795,0,1765231540,15157.667811569998,140.76612084000226,50696.33956392001 2025-12-08,22:05:42.000,342,11099503,-795,0,1765231541,15157.721702049988,140.7308751899982,50696.36052528 2025-12-08,22:05:43.000,342,11099646,-795,0,1765231542,15157.654338949993,140.68858041000203,50696.24174424 2025-12-08,22:05:44.000,342,11099645,-795,0,1765231543,15157.755383599993,140.78726823000034,50696.395460880005 2025-12-08,22:05:45.000,342,11099704,-795,0,1765231544,15157.627393709998,140.7308751899982,50696.346551040006 2025-12-08,22:05:46.000,342,11099643,-795,0,1765231545,15157.674547879993,140.66743302000395,50696.40943512 2025-12-08,22:05:47.000,342,11099729,-795,0,1765231546,15157.735174669993,140.7943173599997,50696.38148664 2025-12-08,22:05:48.000,342,11099842,-795,0,1765231547,15157.728438359998,140.6603838900046,50696.36052528 2025-12-08,22:05:49.000,342,11099577,-795,0,1765231548,15157.681284189988,140.7097278000001,50696.33956392001 2025-12-08,22:05:50.000,342,11099751,-795,0,1765231549,15157.789065149998,140.6956295400014,50696.31860256001 2025-12-08,22:05:51.000,342,11099765,-795,0,1765231550,15157.694756809993,140.78021910000098,50696.38148664 2025-12-08,22:05:52.000,342,11099526,-795,0,1765231551,15157.640866329988,140.6110399800018,50696.38148664 2025-12-08,22:05:53.000,342,11099663,-795,0,1765231552,15157.708229429998,140.60399085000245,50696.325589680004 2025-12-08,22:05:54.000,342,11099591,-795,0,1765231553,15157.688020499998,140.55464693999966,50696.21379576 2025-12-08,22:05:55.000,342,11099654,-795,0,1765231554,15157.714965739993,140.5969417200031,50696.18584728 2025-12-08,22:05:56.000,342,11099528,-795,0,1765231555,15157.782328839989,140.6462856299986,50696.16488592 2025-12-08,22:05:57.000,342,11099662,-795,0,1765231556,15157.802537769989,140.63218736999988,50696.31161544 2025-12-08,22:05:58.000,342,11099516,-795,0,1765231557,15157.741910979988,140.66743302000395,50696.18584728 2025-12-08,22:05:59.000,342,11099537,-795,0,1765231558,15157.741910979988,140.50530303000414,50696.325589680004 2025-12-08,22:06:00.000,342,11099620,-795,0,1765231559,15157.748647289998,140.56874519999838,50696.18584728 2025-12-08,22:06:01.000,342,11099596,-795,0,1765231560,15157.829483009999,140.60399085000245,50696.20680864 2025-12-08,22:06:02.000,342,11099766,-795,0,1765231561,15157.735174669993,140.4841556399988,50696.276679840004 2025-12-08,22:06:03.000,342,11099674,-795,0,1765231562,15157.708229429998,140.47005738000007,50696.178860160006 2025-12-08,22:06:04.000,342,11099503,-755,0,1765231563,15157.802537769989,140.55464693999966,50696.21379576 2025-12-08,22:06:05.000,342,11099599,-795,0,1765231564,15157.842955629989,140.3643204300024,50696.129950320006 2025-12-08,22:06:06.000,342,11099576,-795,0,1765231565,15157.795801459994,140.32202564999898,50696.09501472 2025-12-08,22:06:07.000,342,11099538,-795,0,1765231566,15157.789065149998,140.3995660799992,50696.325589680004 2025-12-08,22:06:08.000,342,11099500,-795,0,1765231567,15157.809274079998,140.49825390000478,50696.15091168001 2025-12-08,22:06:09.000,342,11099683,-795,0,1765231568,15157.937263969994,140.448909990002,50696.178860160006 2025-12-08,22:06:10.000,342,11099547,-795,0,1765231569,15157.755383599993,140.3995660799992,50696.07405336 2025-12-08,22:06:11.000,342,11099789,-795,0,1765231570,15157.917055039994,140.44186086000263,50696.00418216001 2025-12-08,22:06:12.000,342,11099810,-795,0,1765231571,15157.829483009999,140.41366433999792,50696.129950320006 2025-12-08,22:06:13.000,342,11099547,-795,0,1765231572,15157.950736589999,140.49120476999815,50696.08104048001 2025-12-08,22:06:14.000,342,11099656,-795,0,1765231573,15157.842955629989,140.448909990002,50696.07405336 2025-12-08,22:06:15.000,342,11099628,-795,0,1765231574,15157.910318729999,140.38546782000049,50696.07405336 2025-12-08,22:06:16.000,342,11099644,-795,0,1765231575,15157.99115445,140.3995660799992,50696.060079120005 2025-12-08,22:06:17.000,342,11099602,-795,0,1765231576,15158.00462706999,140.28678000000218,50696.09501472 2025-12-08,22:06:18.000,342,11099614,-795,0,1765231577,15158.05178124,140.47710650999943,50696.129950320006 2025-12-08,22:06:19.000,342,11099680,-795,0,1765231578,15157.957472899994,140.3643204300024,50696.011169280006 2025-12-08,22:06:20.000,342,11099753,-795,0,1765231579,15158.10567171999,140.38546782000049,50696.08104048001 2025-12-08,22:06:21.000,342,11099571,-795,0,1765231580,15158.05178124,140.3995660799992,50696.02514352 2025-12-08,22:06:22.000,342,11099603,-795,0,1765231581,15158.038308619994,140.20923957000196,50696.08104048001 2025-12-08,22:06:23.000,342,11099469,-795,0,1765231582,15158.15282589,140.25858348000475,50696.13693744 2025-12-08,22:06:24.000,342,11099840,-795,0,1765231583,15158.07199017,140.37841869000113,50696.108988960004 2025-12-08,22:06:25.000,342,11099641,-795,0,1765231584,15158.07199017,140.20923957000196,50696.129950320006 2025-12-08,22:06:26.000,342,11099630,-795,0,1765231585,15158.10567171999,140.18104305000452,50696.108988960004 2025-12-08,22:06:27.000,342,11099545,-795,0,1765231586,15158.11240803,140.20923957000196,50696.24873136001 2025-12-08,22:06:28.000,342,11099504,-795,0,1765231587,15158.15282589,140.14579740000045,50696.10200184001 2025-12-08,22:06:29.000,342,11099776,-795,0,1765231588,15158.179771129995,140.2515343499981,50696.06706624 2025-12-08,22:06:30.000,342,11099653,-795,0,1765231589,15158.12588064999,140.24448521999875,50696.14392456 2025-12-08,22:06:31.000,342,11099641,-795,0,1765231590,15158.199980059995,140.24448521999875,50696.060079120005 2025-12-08,22:06:32.000,342,11099569,-795,0,1765231591,15158.199980059995,140.19514131000324,50696.08104048001 2025-12-08,22:06:33.000,342,11099545,-795,0,1765231592,15158.24713422999,140.11055175000365,50696.23475712 2025-12-08,22:06:34.000,342,11099710,-795,0,1765231593,15158.22692529999,140.21628870000131,50696.14392456 2025-12-08,22:06:35.000,342,11099543,-795,0,1765231594,15158.240397919995,140.13169914000173,50696.04610488 2025-12-08,22:06:36.000,342,11099618,-795,0,1765231595,15158.2942884,140.1035026200043,50696.0880276 2025-12-08,22:06:37.000,342,11099719,-795,0,1765231596,15158.240397919995,140.11055175000365,50696.129950320006 2025-12-08,22:06:38.000,342,11099636,-795,0,1765231597,15158.240397919995,140.18809218000388,50696.06706624 2025-12-08,22:06:39.000,342,11099660,-795,0,1765231598,15158.25387054,140.04006045000278,50696.03213064001 2025-12-08,22:06:40.000,342,11099690,-795,0,1765231599,15158.22692529999,140.06825697000022,50696.06706624 2025-12-08,22:06:41.000,342,11099633,-795,0,1765231600,15158.179771129995,140.04710958000214,50696.09501472 2025-12-08,22:06:42.000,342,11099607,-795,0,1765231601,15158.19324375,139.96252002000256,50696.12296320001 2025-12-08,22:06:43.000,342,11099518,-795,0,1765231602,15158.26734315999,139.99071654,50696.11597608 2025-12-08,22:06:44.000,342,11099678,-795,0,1765231603,15158.34817887999,140.0189130600047,50696.09501472 2025-12-08,22:06:45.000,342,11099752,-795,0,1765231604,15158.32796994999,139.96956915000192,50696.2627056 2025-12-08,22:06:46.000,342,11099733,-795,0,1765231605,15158.33470626,139.91317610999977,50696.22078288001 2025-12-08,22:06:47.000,342,11099541,-795,0,1765231606,15158.442487219996,139.99071654,50696.10200184001 2025-12-08,22:06:48.000,342,11099659,-795,0,1765231607,15158.388596739991,139.89907785000105,50696.21379576 2025-12-08,22:06:49.000,342,11099450,-795,0,1765231608,15158.368387809991,139.8426848099989,50696.04610488 2025-12-08,22:06:50.000,342,11099559,-795,0,1765231609,15158.321233639996,139.7933409000034,50696.108988960004 2025-12-08,22:06:51.000,342,11099549,-795,0,1765231610,15158.34817887999,139.8074391600021,50696.02514352 2025-12-08,22:06:52.000,342,11099743,-795,0,1765231611,15158.31449733,139.93432349999784,50696.04610488 2025-12-08,22:06:53.000,342,11099703,-795,0,1765231612,15158.402069359996,139.89907785000105,50696.07405336 2025-12-08,22:06:54.000,342,11099757,-795,0,1765231613,15158.32796994999,139.78629177000403,50695.96924656 2025-12-08,22:06:55.000,342,11099642,-795,0,1765231614,15158.37512412,139.82153742000082,50696.060079120005 2025-12-08,22:06:56.000,342,11099570,-795,0,1765231615,15158.429014599991,139.9061269800004,50696.10200184001 2025-12-08,22:06:57.000,342,11099677,-795,0,1765231616,15158.39533305,139.82858655000018,50696.0880276 2025-12-08,22:06:58.000,342,11099590,-795,0,1765231617,15158.388596739991,139.84973393999826,50696.12296320001 2025-12-08,22:06:59.000,342,11099585,-795,0,1765231618,15158.530059249992,139.8074391600021,50696.14392456 2025-12-08,22:07:00.000,342,11099526,-795,0,1765231619,15158.482905079996,139.87793046000297,50696.20680864 2025-12-08,22:07:01.000,342,11099743,-795,0,1765231620,15158.563740799997,139.7933409000034,50696.09501472 2025-12-08,22:07:02.000,342,11099651,-795,0,1765231621,15158.577213420001,139.83563567999954,50696.12296320001 2025-12-08,22:07:03.000,342,11099524,-795,0,1765231622,15158.543531869997,139.7933409000034,50696.129950320006 2025-12-08,22:07:04.000,342,11099665,-795,0,1765231623,15158.543531869997,139.8567830700049,50696.0880276 2025-12-08,22:07:05.000,342,11099596,-715,0,1765231624,15158.577213420001,139.82153742000082,50696.19982152001 2025-12-08,22:07:06.000,342,11099727,-795,0,1765231625,15158.530059249992,139.65235830000165,50696.0880276 2025-12-08,22:07:07.000,342,11099570,-795,0,1765231626,15158.610894969992,139.77924264000467,50696.23475712 2025-12-08,22:07:08.000,342,11099522,-795,0,1765231627,15158.678258070002,139.71580047000316,50696.26969272001 2025-12-08,22:07:09.000,342,11099457,-795,0,1765231628,15158.597422350002,139.76514437999867,50696.227770000005 2025-12-08,22:07:10.000,342,11099565,-795,0,1765231629,15158.610894969992,139.77924264000467,50696.20680864 2025-12-08,22:07:11.000,342,11099619,-795,0,1765231630,15158.765830099997,139.75104611999996,50696.1928344 2025-12-08,22:07:12.000,342,11099438,-795,0,1765231631,15158.691730689992,139.68760394999845,50696.03213064001 2025-12-08,22:07:13.000,342,11099805,-795,0,1765231632,15158.684994379997,139.6805548199991,50696.129950320006 2025-12-08,22:07:14.000,342,11099633,-795,0,1765231633,15158.691730689992,139.6946530799978,50696.18584728 2025-12-08,22:07:15.000,342,11099648,-795,0,1765231634,15158.745621169997,139.60301438999886,50696.1928344 2025-12-08,22:07:16.000,342,11099480,-795,0,1765231635,15158.637840210002,139.65235830000165,50695.990207920004 2025-12-08,22:07:17.000,342,11099595,-795,0,1765231636,15158.786039029997,139.58891613000014,50696.108988960004 2025-12-08,22:07:18.000,342,11099459,-795,0,1765231637,15158.711939619992,139.60301438999886,50696.14392456 2025-12-08,22:07:19.000,342,11099566,-755,0,1765231638,15158.705203309997,139.659407430001,50696.13693744 2025-12-08,22:07:20.000,342,11099730,-795,0,1765231639,15158.684994379997,139.66645656000037,50696.14392456 2025-12-08,22:07:21.000,342,11099690,-795,0,1765231640,15158.718675930002,139.6805548199991,50696.26969272001 2025-12-08,22:07:22.000,342,11099671,-715,0,1765231641,15158.772566409993,139.67350568999973,50696.19982152001 2025-12-08,22:07:23.000,342,11099703,-795,0,1765231642,15158.658049140002,139.60301438999886,50696.13693744 2025-12-08,22:07:24.000,342,11099450,-795,0,1765231643,15158.752357479992,139.56776874000207,50696.22078288001 2025-12-08,22:07:25.000,342,11099690,-795,0,1765231644,15158.745621169997,139.60301438999886,50696.129950320006 2025-12-08,22:07:26.000,342,11099650,-795,0,1765231645,15158.691730689992,139.63121091000357,50696.12296320001 2025-12-08,22:07:27.000,342,11099634,-795,0,1765231646,15158.765830099997,139.51842482999928,50696.346551040006 2025-12-08,22:07:28.000,342,11099648,-795,0,1765231647,15158.853402129993,139.55367048000335,50696.24174424 2025-12-08,22:07:29.000,342,11099669,-795,0,1765231648,15158.826456889998,139.52547395999864,50696.23475712 2025-12-08,22:07:30.000,342,11099523,-795,0,1765231649,15158.765830099997,139.55367048000335,50696.31860256001 2025-12-08,22:07:31.000,342,11099789,-795,0,1765231650,15158.786039029997,139.52547395999864,50696.17187304001 2025-12-08,22:07:32.000,342,11099435,-795,0,1765231651,15158.846665819998,139.47613005000312,50696.276679840004 2025-12-08,22:07:33.000,342,11099632,-795,0,1765231652,15158.839929510003,139.546621350004,50696.21379576 2025-12-08,22:07:34.000,342,11099622,-795,0,1765231653,15158.752357479992,139.57481787000143,50696.11597608 2025-12-08,22:07:35.000,342,11099673,-795,0,1765231654,15158.927501539998,139.532523089998,50696.24873136001 2025-12-08,22:07:36.000,342,11099534,-795,0,1765231655,15158.839929510003,139.4972774400012,50696.1928344 2025-12-08,22:07:37.000,342,11099605,-795,0,1765231656,15158.900556299988,139.4972774400012,50696.22078288001 2025-12-08,22:07:38.000,342,11099648,-795,0,1765231657,15158.860138439988,139.532523089998,50696.19982152001 2025-12-08,22:07:39.000,342,11099769,-795,0,1765231658,15158.907292609998,139.41973701000097,50696.18584728 2025-12-08,22:07:40.000,342,11099673,-795,0,1765231659,15158.738884860002,139.40563875000225,50696.18584728 2025-12-08,22:07:41.000,342,11099564,-795,0,1765231660,15158.799511650002,139.41973701000097,50696.11597608 2025-12-08,22:07:42.000,342,11099582,-795,0,1765231661,15158.799511650002,139.39154049000354,50696.0880276 2025-12-08,22:07:43.000,342,11099703,-795,0,1765231662,15158.880347369988,139.40563875000225,50696.15091168001 2025-12-08,22:07:44.000,342,11099562,-795,0,1765231663,15158.873611059993,139.37744223000482,50696.13693744 2025-12-08,22:07:45.000,342,11099663,-795,0,1765231664,15158.846665819998,139.37039309999818,50696.060079120005 2025-12-08,22:07:46.000,342,11099692,-795,0,1765231665,15158.866874749998,139.3492457100001,50696.108988960004 2025-12-08,22:07:47.000,342,11099656,-795,0,1765231666,15158.900556299988,139.37744223000482,50696.03911776 2025-12-08,22:07:48.000,342,11099694,-795,0,1765231667,15158.880347369988,139.37744223000482,50696.10200184001 2025-12-08,22:07:49.000,342,11099603,-795,0,1765231668,15158.920765229988,139.4479335299984,50696.19982152001 2025-12-08,22:07:50.000,342,11099557,-795,0,1765231669,15158.880347369988,139.34219658000075,50696.19982152001 2025-12-08,22:07:51.000,342,11099597,-755,0,1765231670,15158.934237849993,139.3351474500014,50696.16488592 2025-12-08,22:07:52.000,342,11099760,-795,0,1765231671,15158.967919399998,139.3140000600033,50696.108988960004 2025-12-08,22:07:53.000,342,11099643,-795,0,1765231672,15158.914028919993,139.19416484999965,50696.12296320001 2025-12-08,22:07:54.000,342,11099533,-795,0,1765231673,15158.907292609998,139.27170527999988,50696.16488592 2025-12-08,22:07:55.000,342,11099676,-795,0,1765231674,15158.853402129993,139.2505578900018,50696.16488592 2025-12-08,22:07:56.000,342,11099595,-795,0,1765231675,15158.954446779993,139.29285266999796,50696.157898800004 2025-12-08,22:07:57.000,342,11099700,-795,0,1765231676,15158.914028919993,139.29285266999796,50696.23475712 2025-12-08,22:07:58.000,342,11099671,-715,0,1765231677,15158.914028919993,139.2858035399986,50696.14392456 2025-12-08,22:07:59.000,342,11099664,-795,0,1765231678,15158.967919399998,139.2858035399986,50696.19982152001 2025-12-08,22:08:00.000,342,11099638,-795,0,1765231679,15158.907292609998,139.17301746000157,50696.297641200006 2025-12-08,22:08:01.000,342,11099680,-795,0,1765231680,15158.974655709993,139.26465615000052,50696.31161544 2025-12-08,22:08:02.000,342,11099593,-795,0,1765231681,15158.981392019989,139.30695093000395,50696.157898800004 2025-12-08,22:08:03.000,342,11099488,-795,0,1765231682,15159.042018809989,139.25760702000116,50696.18584728 2025-12-08,22:08:04.000,342,11099524,-795,0,1765231683,15159.048755119999,139.18006659000093,50696.30462832 2025-12-08,22:08:05.000,342,11099482,-795,0,1765231684,15159.048755119999,139.15891920000286,50696.227770000005 2025-12-08,22:08:06.000,342,11099546,-795,0,1765231685,15159.089172979999,139.17301746000157,50696.28366696 2025-12-08,22:08:07.000,342,11099516,-795,0,1765231686,15159.082436669989,139.15891920000286,50696.33956392001 2025-12-08,22:08:08.000,342,11099760,-795,0,1765231687,15159.042018809989,139.16596833000222,50696.26969272001 2025-12-08,22:08:09.000,342,11099538,-795,0,1765231688,15159.14306345999,139.09547703000135,50696.297641200006 2025-12-08,22:08:10.000,342,11099562,-795,0,1765231689,15159.082436669989,139.11662441999943,50696.2627056 2025-12-08,22:08:11.000,342,11099584,-795,0,1765231690,15159.082436669989,139.20826310999837,50696.346551040006 2025-12-08,22:08:12.000,342,11099734,-795,0,1765231691,15159.075700359994,138.9756418199977,50696.38847376001 2025-12-08,22:08:13.000,342,11099642,-795,0,1765231692,15159.149799769999,139.1025261600007,50696.14392456 2025-12-08,22:08:14.000,342,11099636,-795,0,1765231693,15159.196953939994,139.1025261600007,50696.28366696 2025-12-08,22:08:15.000,342,11099629,-795,0,1765231694,15159.21042656,139.03203485999984,50696.33956392001 2025-12-08,22:08:16.000,342,11099531,-795,0,1765231695,15159.27105335,139.0390839899992,50696.25571848 2025-12-08,22:08:17.000,342,11099749,-795,0,1765231696,15159.24410810999,139.05318224999792,50696.297641200006 2025-12-08,22:08:18.000,342,11099857,-795,0,1765231697,15159.28452596999,138.99678921000304,50696.24174424 2025-12-08,22:08:19.000,342,11099652,-795,0,1765231698,15159.28452596999,139.01088747000176,50696.37449952 2025-12-08,22:08:20.000,342,11099721,-795,0,1765231699,15159.24410810999,138.98269095000433,50696.24873136001 2025-12-08,22:08:21.000,342,11099464,-795,0,1765231700,15159.277789659995,138.9403961700009,50696.346551040006 2025-12-08,22:08:22.000,342,11099633,-795,0,1765231701,15159.297998589995,138.9051505200041,50696.297641200006 2025-12-08,22:08:23.000,342,11099611,-715,0,1765231702,15159.338416449995,138.82761009000387,50696.24873136001 2025-12-08,22:08:24.000,342,11099655,-795,0,1765231703,15159.237371799994,138.84875748000195,50696.33956392001 2025-12-08,22:08:25.000,342,11099530,-795,0,1765231704,15159.25084442,138.84875748000195,50696.20680864 2025-12-08,22:08:26.000,342,11099655,-795,0,1765231705,15159.24410810999,138.81351182999788,50696.22078288001 2025-12-08,22:08:27.000,342,11099688,-795,0,1765231706,15159.24410810999,138.757118790003,50696.18584728 2025-12-08,22:08:28.000,342,11099573,-795,0,1765231707,15159.257580729995,138.757118790003,50696.178860160006 2025-12-08,22:08:29.000,342,11099544,-795,0,1765231708,15159.29126228,138.7289222699983,50696.23475712 2025-12-08,22:08:30.000,342,11099564,-795,0,1765231709,15159.29126228,138.77826618000108,50696.31860256001 2025-12-08,22:08:31.000,342,11099661,-795,0,1765231710,15159.26431703999,138.71482400999957,50696.25571848 2025-12-08,22:08:32.000,342,11099477,-795,0,1765231711,15159.378834309995,138.70072575000086,50696.19982152001 2025-12-08,22:08:33.000,342,11099721,-795,0,1765231712,15159.318207519995,138.62318532000063,50696.25571848 2025-12-08,22:08:34.000,342,11099610,-795,0,1765231713,15159.40577954999,138.6936766200015,50696.29065408001 2025-12-08,22:08:35.000,342,11099483,-795,0,1765231714,15159.33168014,138.70072575000086,50696.38148664 2025-12-08,22:08:36.000,342,11099622,-795,0,1765231715,15159.378834309995,138.67252923000342,50696.59110024 2025-12-08,22:08:37.000,342,11099699,-795,0,1765231716,15159.338416449995,138.65138183999807,50696.53520328001 2025-12-08,22:08:38.000,342,11099655,-795,0,1765231717,15159.40577954999,138.6090870600019,50696.21379576 2025-12-08,22:08:39.000,342,11099479,-795,0,1765231718,15159.31147121,138.4469570700021,50696.13693744 2025-12-08,22:08:40.000,342,11099668,-795,0,1765231719,15159.36536168999,138.58793967000383,50696.30462832 2025-12-08,22:08:41.000,342,11099716,-795,0,1765231720,15159.40577954999,138.58793967000383,50696.09501472 2025-12-08,22:08:42.000,342,11099627,-795,0,1765231721,15159.42598847999,138.51744837000297,50696.17187304001 2025-12-08,22:08:43.000,342,11099601,-795,0,1765231722,15159.38557061999,138.55974314999912,50696.19982152001 2025-12-08,22:08:44.000,342,11099629,-795,0,1765231723,15159.44619740999,138.43990794000274,50696.20680864 2025-12-08,22:08:45.000,342,11099639,-795,0,1765231724,15159.38557061999,138.43285881000338,50696.18584728 2025-12-08,22:08:46.000,342,11099648,-795,0,1765231725,15159.38557061999,138.47515358999954,50696.19982152001 2025-12-08,22:08:47.000,342,11099567,-795,0,1765231726,15159.399043239995,138.43285881000338,50696.18584728 2025-12-08,22:08:48.000,342,11099523,-795,0,1765231727,15159.43272479,138.4822027199989,50696.157898800004 2025-12-08,22:08:49.000,342,11099783,-795,0,1765231728,15159.49335158,138.47515358999954,50696.0880276 2025-12-08,22:08:50.000,342,11099612,-795,0,1765231729,15159.44619740999,138.3976131599993,50696.25571848 2025-12-08,22:08:51.000,342,11099605,-795,0,1765231730,15159.44619740999,138.3482692500038,50696.24174424 2025-12-08,22:08:52.000,342,11099504,-795,0,1765231731,15159.51356051,138.3976131599993,50696.157898800004 2025-12-08,22:08:53.000,342,11099608,-755,0,1765231732,15159.500087889995,138.36941664000187,50696.19982152001 2025-12-08,22:08:54.000,342,11099553,-795,0,1765231733,15159.52703312999,138.34122012000444,50696.12296320001 2025-12-08,22:08:55.000,342,11099814,-795,0,1765231734,15159.47314265,138.3976131599993,50695.99719504 2025-12-08,22:08:56.000,342,11099736,-795,0,1765231735,15159.628077779991,138.43990794000274,50696.10200184001 2025-12-08,22:08:57.000,342,11099750,-795,0,1765231736,15159.648286709991,138.3623675100025,50696.07405336 2025-12-08,22:08:58.000,342,11099658,-795,0,1765231737,15159.59439623,138.3341709899978,50696.108988960004 2025-12-08,22:08:59.000,342,11099648,-795,0,1765231738,15159.715649810001,138.298925340001,50696.19982152001 2025-12-08,22:09:00.000,342,11099793,-795,0,1765231739,15159.668495639991,138.30597447000036,50696.24174424 2025-12-08,22:09:01.000,342,11099699,-795,0,1765231740,15159.681968259996,138.31302359999972,50696.09501472 2025-12-08,22:09:02.000,342,11099554,-795,0,1765231741,15159.735858740001,138.2354831699995,50696.129950320006 2025-12-08,22:09:03.000,342,11099708,-795,0,1765231742,15159.695440880001,138.32712185999844,50696.178860160006 2025-12-08,22:09:04.000,342,11099680,-795,0,1765231743,15159.722386119996,138.3482692500038,50696.157898800004 2025-12-08,22:09:05.000,342,11099649,-795,0,1765231744,15159.702177189996,138.17909013000462,50696.227770000005 2025-12-08,22:09:06.000,342,11099572,-795,0,1765231745,15159.708913499991,138.2354831699995,50696.23475712 2025-12-08,22:09:07.000,342,11099763,-795,0,1765231746,15159.783012909997,138.29187621000165,50696.21379576 2025-12-08,22:09:08.000,342,11099552,-795,0,1765231747,15159.769540289992,138.29187621000165,50696.297641200006 2025-12-08,22:09:09.000,342,11099522,-795,0,1765231748,15159.783012909997,138.30597447000036,50696.325589680004 2025-12-08,22:09:10.000,342,11099738,-755,0,1765231749,15159.836903390002,138.29187621000165,50696.22078288001 2025-12-08,22:09:11.000,342,11099661,-795,0,1765231750,15159.762803979997,138.24958142999822,50696.24174424 2025-12-08,22:09:12.000,342,11099594,-795,0,1765231751,15159.769540289992,138.30597447000036,50696.24873136001 2025-12-08,22:09:13.000,342,11099742,-795,0,1765231752,15159.850376009992,138.29187621000165,50696.325589680004 2025-12-08,22:09:14.000,342,11099581,-795,0,1765231753,15159.809958149992,138.22138491000078,50696.30462832 2025-12-08,22:09:15.000,342,11099671,-795,0,1765231754,15159.816694460002,138.2848270800023,50696.25571848 2025-12-08,22:09:16.000,342,11099676,-795,0,1765231755,15159.884057559997,138.20728665000206,50696.402448 2025-12-08,22:09:17.000,342,11099539,-795,0,1765231756,15159.944684349997,138.24958142999822,50696.3325768 2025-12-08,22:09:18.000,342,11099660,-795,0,1765231757,15159.857112320002,138.12974622000183,50696.26969272001 2025-12-08,22:09:19.000,342,11099587,-795,0,1765231758,15159.843639699997,138.2354831699995,50696.29065408001 2025-12-08,22:09:20.000,342,11099549,-795,0,1765231759,15159.911002799992,138.19318839000334,50696.346551040006 2025-12-08,22:09:21.000,342,11099564,-795,0,1765231760,15159.877321250002,138.09450056999776,50696.22078288001 2025-12-08,22:09:22.000,342,11099653,-795,0,1765231761,15159.890793869992,138.1367953500012,50696.29065408001 2025-12-08,22:09:23.000,342,11099658,-795,0,1765231762,15159.944684349997,138.172040999998,50696.33956392001 2025-12-08,22:09:24.000,342,11099607,-795,0,1765231763,15159.924475419997,138.19318839000334,50696.28366696 2025-12-08,22:09:25.000,342,11099544,-795,0,1765231764,15159.931211729992,138.22138491000078,50696.24873136001 2025-12-08,22:09:26.000,342,11099694,-795,0,1765231765,15159.958156970002,138.18613926000398,50696.31860256001 2025-12-08,22:09:27.000,342,11099589,-795,0,1765231766,15159.978365900002,138.19318839000334,50696.36751240001 2025-12-08,22:09:28.000,342,11099564,-795,0,1765231767,15159.884057559997,138.1015497000044,50696.26969272001 2025-12-08,22:09:29.000,342,11099681,-795,0,1765231768,15159.964893279997,138.172040999998,50696.297641200006 2025-12-08,22:09:30.000,342,11099627,-795,0,1765231769,15160.005311139998,138.172040999998,50696.395460880005 2025-12-08,22:09:31.000,342,11099622,-795,0,1765231770,15160.038992690002,138.18613926000398,50696.3325768 2025-12-08,22:09:32.000,342,11099620,-795,0,1765231771,15160.005311139998,138.17909013000462,50696.36052528 2025-12-08,22:09:33.000,342,11099650,-795,0,1765231772,15159.985102209997,138.2002375200027,50696.325589680004 2025-12-08,22:09:34.000,342,11099697,-795,0,1765231773,15160.032256379993,138.12974622000183,50696.40943512 2025-12-08,22:09:35.000,342,11099549,-795,0,1765231774,15160.052465309993,138.21433578000142,50696.33956392001 2025-12-08,22:09:36.000,342,11099549,-795,0,1765231775,15160.079410549988,138.21433578000142,50696.31860256001 2025-12-08,22:09:37.000,342,11099631,-795,0,1765231776,15160.005311139998,138.24253229999886,50696.38148664 2025-12-08,22:09:38.000,342,11099726,-795,0,1765231777,15159.978365900002,138.19318839000334,50696.3325768 2025-12-08,22:09:39.000,342,11099559,-795,0,1765231778,15160.079410549988,138.11564796000312,50696.35353816 2025-12-08,22:09:40.000,342,11099758,-795,0,1765231779,15160.106355789998,138.1367953500012,50696.38847376001 2025-12-08,22:09:41.000,342,11099587,-795,0,1765231780,15160.086146859998,138.18613926000398,50696.346551040006 2025-12-08,22:09:42.000,342,11099621,-795,0,1765231781,15160.072674239993,138.16499186999863,50696.45834496001 2025-12-08,22:09:43.000,342,11099586,-795,0,1765231782,15160.086146859998,138.22138491000078,50696.45834496001 2025-12-08,22:09:44.000,342,11099630,-795,0,1765231783,15160.038992690002,138.172040999998,50696.40943512 2025-12-08,22:09:45.000,342,11099664,-795,0,1765231784,15160.086146859998,138.19318839000334,50696.47930632 2025-12-08,22:09:46.000,342,11099631,-795,0,1765231785,15160.012047449993,138.2354831699995,50696.402448 2025-12-08,22:09:47.000,342,11099630,-795,0,1765231786,15160.025520069998,138.1367953500012,50696.45135784 2025-12-08,22:09:48.000,342,11099654,-795,0,1765231787,15160.025520069998,138.1508936099999,50696.346551040006 2025-12-08,22:09:49.000,342,11099649,-795,0,1765231788,15160.065937929998,138.10859883000376,50696.402448 2025-12-08,22:09:50.000,342,11099781,-795,0,1765231789,15160.032256379993,138.12974622000183,50696.325589680004 2025-12-08,22:09:51.000,342,11099654,-795,0,1765231790,15160.018783760002,138.18613926000398,50696.38148664 2025-12-08,22:09:52.000,342,11099584,-795,0,1765231791,15160.059201619988,138.21433578000142,50696.40943512 2025-12-08,22:09:53.000,342,11099680,-795,0,1765231792,15160.018783760002,138.20728665000206,50696.42340936 2025-12-08,22:09:54.000,342,11099581,-795,0,1765231793,15160.086146859998,138.18613926000398,50696.297641200006 2025-12-08,22:09:55.000,342,11099710,-795,0,1765231794,15160.092883169993,138.2354831699995,50696.42340936 2025-12-08,22:09:56.000,342,11099643,-795,0,1765231795,15160.079410549988,138.24958142999822,50696.38148664 2025-12-08,22:09:57.000,342,11099731,-795,0,1765231796,15160.072674239993,138.19318839000334,50696.36052528 2025-12-08,22:09:58.000,342,11099699,-795,0,1765231797,15160.126564719998,138.19318839000334,50696.42340936 2025-12-08,22:09:59.000,342,11099727,-795,0,1765231798,15160.200664129989,138.25663056000485,50696.40943512 2025-12-08,22:10:00.000,342,11099722,-795,0,1765231799,15160.119828409988,138.19318839000334,50696.38148664 2025-12-08,22:10:01.000,342,11099576,-795,0,1765231800,15160.113092099993,138.2002375200027,50696.29065408001 2025-12-08,22:10:02.000,342,11099613,-795,0,1765231801,15160.086146859998,138.32007272999908,50696.43039648 2025-12-08,22:10:03.000,342,11099555,-795,0,1765231802,15160.126564719998,138.2002375200027,50696.38847376001 2025-12-08,22:10:04.000,342,11099622,-795,0,1765231803,15160.126564719998,138.29187621000165,50696.36052528 2025-12-08,22:10:05.000,342,11099661,-795,0,1765231804,15160.180455199989,138.32007272999908,50696.402448 2025-12-08,22:10:06.000,342,11099488,-795,0,1765231805,15160.133301029993,138.1508936099999,50696.38148664 2025-12-08,22:10:07.000,342,11099590,-795,0,1765231806,15160.146773649998,138.29187621000165,50696.36052528 2025-12-08,22:10:08.000,342,11099583,-795,0,1765231807,15160.119828409988,138.40466228999867,50696.402448 2025-12-08,22:10:09.000,342,11099483,-675,0,1765231808,15160.133301029993,138.3341709899978,50696.514241920006 2025-12-08,22:10:10.000,342,11099768,-795,0,1765231809,15160.126564719998,138.35531838000315,50696.47930632 2025-12-08,22:10:11.000,342,11099651,-795,0,1765231810,15160.079410549988,138.24253229999886,50696.54917752 2025-12-08,22:10:12.000,342,11099687,-795,0,1765231811,15160.092883169993,138.24958142999822,50696.563151760005 2025-12-08,22:10:13.000,342,11099605,-795,0,1765231812,15160.025520069998,138.25663056000485,50696.514241920006 2025-12-08,22:10:14.000,342,11099619,-795,0,1765231813,15160.146773649998,138.30597447000036,50696.43738360001 2025-12-08,22:10:15.000,342,11099623,-795,0,1765231814,15160.052465309993,138.32007272999908,50696.41642224001 2025-12-08,22:10:16.000,342,11099639,-795,0,1765231815,15160.079410549988,138.3482692500038,50696.36751240001 2025-12-08,22:10:17.000,342,11099672,-795,0,1765231816,15160.059201619988,138.31302359999972,50696.465332080006 2025-12-08,22:10:18.000,342,11099545,-795,0,1765231817,15160.106355789998,138.37646577000123,50696.42340936 2025-12-08,22:10:19.000,342,11099555,-795,0,1765231818,15160.079410549988,138.32007272999908,50696.45834496001 2025-12-08,22:10:20.000,342,11099565,-795,0,1765231819,15160.099619479988,138.40466228999867,50696.52821616 2025-12-08,22:10:21.000,342,11099677,-795,0,1765231820,15160.065937929998,138.39056402999995,50696.4723192 2025-12-08,22:10:22.000,342,11099538,-795,0,1765231821,15160.005311139998,138.31302359999972,50696.402448 2025-12-08,22:10:23.000,342,11099691,-795,0,1765231822,15160.106355789998,138.40466228999867,50696.50725480001 2025-12-08,22:10:24.000,342,11099653,-795,0,1765231823,15160.052465309993,138.41876055000466,50696.50026768 2025-12-08,22:10:25.000,342,11099649,-795,0,1765231824,15160.086146859998,138.35531838000315,50696.45834496001 2025-12-08,22:10:26.000,342,11099566,-795,0,1765231825,15159.991838519993,138.3835149000006,50696.41642224001 2025-12-08,22:10:27.000,342,11099623,-795,0,1765231826,15160.059201619988,138.42580968000402,50696.42340936 2025-12-08,22:10:28.000,342,11099671,-795,0,1765231827,15160.032256379993,138.40466228999867,50696.45834496001 2025-12-08,22:10:29.000,342,11099675,-795,0,1765231828,15160.038992690002,138.36941664000187,50696.493280560004 2025-12-08,22:10:30.000,342,11099620,-795,0,1765231829,15160.005311139998,138.41876055000466,50696.5421904 2025-12-08,22:10:31.000,342,11099639,-795,0,1765231830,15160.032256379993,138.43285881000338,50696.52122904 2025-12-08,22:10:32.000,342,11099608,-795,0,1765231831,15160.038992690002,138.39056402999995,50696.4723192 2025-12-08,22:10:33.000,342,11099655,-795,0,1765231832,15160.059201619988,138.48925184999825,50696.465332080006 2025-12-08,22:10:34.000,342,11099736,-795,0,1765231833,15160.045728999998,138.46105533000082,50696.52821616 2025-12-08,22:10:35.000,342,11099718,-795,0,1765231834,15159.964893279997,138.48925184999825,50696.52122904 2025-12-08,22:10:36.000,342,11099607,-795,0,1765231835,15159.958156970002,138.4469570700021,50696.50725480001 2025-12-08,22:10:37.000,342,11099702,-795,0,1765231836,15159.958156970002,138.53859576000104,50696.45834496001 2025-12-08,22:10:38.000,342,11099532,-795,0,1765231837,15159.931211729992,138.50335011000425,50696.54917752 2025-12-08,22:10:39.000,342,11099613,-795,0,1765231838,15159.951420659992,138.45400620000146,50696.58411312001 2025-12-08,22:10:40.000,342,11099586,-795,0,1765231839,15160.005311139998,138.46105533000082,50696.59808736 2025-12-08,22:10:41.000,342,11099577,-795,0,1765231840,15160.005311139998,138.4469570700021,50696.54917752 2025-12-08,22:10:42.000,342,11099607,-795,0,1765231841,15159.951420659992,138.46810446000018,50696.57013888 2025-12-08,22:10:43.000,342,11099684,-795,0,1765231842,15159.937948040002,138.47515358999954,50696.53520328001 2025-12-08,22:10:44.000,342,11099638,-795,0,1765231843,15159.985102209997,138.41876055000466,50696.52122904 2025-12-08,22:10:45.000,342,11099724,-795,0,1765231844,15159.971629589993,138.48925184999825,50696.53520328001 2025-12-08,22:10:46.000,342,11099723,-795,0,1765231845,15159.917739110002,138.47515358999954,50696.59808736 2025-12-08,22:10:47.000,342,11099703,-795,0,1765231846,15159.850376009992,138.53154663000169,50696.50026768 2025-12-08,22:10:48.000,342,11099679,-795,0,1765231847,15159.897530180002,138.52449750000233,50696.465332080006 2025-12-08,22:10:49.000,342,11099555,-795,0,1765231848,15159.904266489997,138.58793967000383,50696.47930632 2025-12-08,22:10:50.000,342,11099486,-795,0,1765231849,15159.931211729992,138.55269401999976,50696.50026768 2025-12-08,22:10:51.000,342,11099703,-795,0,1765231850,15159.870584939992,138.53859576000104,50696.52821616 2025-12-08,22:10:52.000,342,11099581,-795,0,1765231851,15159.836903390002,138.57384140999784,50696.55616464001 2025-12-08,22:10:53.000,342,11099659,-795,0,1765231852,15159.877321250002,138.6090870600019,50696.52122904 2025-12-08,22:10:54.000,342,11099685,-795,0,1765231853,15159.843639699997,138.58793967000383,50696.48629344001 2025-12-08,22:10:55.000,342,11099588,-795,0,1765231854,15159.809958149992,138.68662749000214,50696.514241920006 2025-12-08,22:10:56.000,342,11099669,-795,0,1765231855,15159.816694460002,138.66548010000406,50696.5421904 2025-12-08,22:10:57.000,342,11099674,-795,0,1765231856,15159.783012909997,138.67252923000342,50696.54917752 2025-12-08,22:10:58.000,342,11099594,-795,0,1765231857,15159.769540289992,138.72187313999893,50696.55616464001 2025-12-08,22:10:59.000,342,11099669,-795,0,1765231858,15159.789749219992,138.76416792000236,50696.53520328001 2025-12-08,22:11:00.000,342,11099547,-795,0,1765231859,15159.796485530002,138.77121705000172,50696.53520328001 2025-12-08,22:11:01.000,342,11099612,-795,0,1765231860,15159.762803979997,138.78531531000044,50696.38847376001 2025-12-08,22:11:02.000,342,11099644,-795,0,1765231861,15159.729122429992,138.8205609600045,50696.4723192 2025-12-08,22:11:03.000,342,11099574,-795,0,1765231862,15159.762803979997,138.8417083500026,50696.43039648 2025-12-08,22:11:04.000,342,11099602,-795,0,1765231863,15159.722386119996,138.84875748000195,50696.50725480001 2025-12-08,22:11:05.000,342,11099656,-795,0,1765231864,15159.742595049996,138.88400312999875,50696.465332080006 2025-12-08,22:11:06.000,342,11099569,-795,0,1765231865,15159.749331359992,138.91219965000346,50696.45135784 2025-12-08,22:11:07.000,342,11099582,-795,0,1765231866,15159.729122429992,138.9544944299996,50696.514241920006 2025-12-08,22:11:08.000,342,11099613,-755,0,1765231867,15159.715649810001,138.96859268999833,50696.465332080006 2025-12-08,22:11:09.000,342,11099598,-795,0,1765231868,15159.668495639991,138.98974008000368,50696.60507448001 2025-12-08,22:11:10.000,342,11099625,-795,0,1765231869,15159.668495639991,138.99678921000304,50696.62603584001 2025-12-08,22:11:11.000,342,11099550,-795,0,1765231870,15159.715649810001,138.98269095000433,50696.62603584001 2025-12-08,22:11:12.000,342,11099665,-795,0,1765231871,15159.742595049996,139.08137877000263,50696.53520328001 2025-12-08,22:11:13.000,342,11099628,-795,0,1765231872,15159.675231950001,139.0672805100039,50696.52122904 2025-12-08,22:11:14.000,342,11099538,-795,0,1765231873,15159.722386119996,139.07432964000327,50696.50725480001 2025-12-08,22:11:15.000,342,11099660,-795,0,1765231874,15159.722386119996,139.06023138000455,50696.57013888 2025-12-08,22:11:16.000,342,11099627,-795,0,1765231875,15159.695440880001,139.1025261600007,50696.612061600004 2025-12-08,22:11:17.000,342,11099690,-795,0,1765231876,15159.702177189996,139.19416484999965,50696.50026768 2025-12-08,22:11:18.000,342,11099492,-795,0,1765231877,15159.661759329996,139.13072267999814,50696.493280560004 2025-12-08,22:11:19.000,342,11099561,-795,0,1765231878,15159.688704569991,139.13777181000478,50696.55616464001 2025-12-08,22:11:20.000,342,11099626,-795,0,1765231879,15159.675231950001,139.19416484999965,50696.52122904 2025-12-08,22:11:21.000,342,11099606,-795,0,1765231880,15159.63481409,139.1871157200003,50696.4723192 2025-12-08,22:11:22.000,342,11099650,-795,0,1765231881,15159.61460516,139.13777181000478,50696.52122904 2025-12-08,22:11:23.000,342,11099566,-715,0,1765231882,15159.59439623,139.201213979999,50696.4723192 2025-12-08,22:11:24.000,342,11099611,-795,0,1765231883,15159.580923609996,139.26465615000052,50696.5421904 2025-12-08,22:11:25.000,342,11099651,-795,0,1765231884,15159.587659919991,139.22236137000436,50696.43039648 2025-12-08,22:11:26.000,342,11099669,-795,0,1765231885,15159.540505749996,139.2999018000046,50696.493280560004 2025-12-08,22:11:27.000,342,11099623,-795,0,1765231886,15159.52703312999,139.2999018000046,50696.45834496001 2025-12-08,22:11:28.000,342,11099549,-795,0,1765231887,15159.5741873,139.35629483999946,50696.465332080006 2025-12-08,22:11:29.000,342,11099680,-795,0,1765231888,15159.607868849991,139.36334396999882,50696.50725480001 2025-12-08,22:11:30.000,342,11099501,-795,0,1765231889,15159.5741873,139.4479335299984,50696.54917752 2025-12-08,22:11:31.000,342,11099504,-795,0,1765231890,15159.52703312999,139.41973701000097,50696.52122904 2025-12-08,22:11:32.000,342,11099688,-795,0,1765231891,15159.55397837,139.41973701000097,50696.563151760005 2025-12-08,22:11:33.000,342,11099600,-795,0,1765231892,15159.540505749996,139.41973701000097,50696.45834496001 2025-12-08,22:11:34.000,342,11099602,-795,0,1765231893,15159.520296819996,139.4620317900044,50696.61904872 2025-12-08,22:11:35.000,342,11099629,-795,0,1765231894,15159.51356051,139.52547395999864,50696.58411312001 2025-12-08,22:11:36.000,342,11099671,-795,0,1765231895,15159.51356051,139.49022831000184,50696.61904872 2025-12-08,22:11:37.000,342,11099655,-795,0,1765231896,15159.50682419999,139.45498265999777,50696.60507448001 2025-12-08,22:11:38.000,342,11099631,-795,0,1765231897,15159.49335158,139.51842482999928,50696.47930632 2025-12-08,22:11:39.000,342,11099620,-795,0,1765231898,15159.46640633999,139.58186700000078,50696.53520328001 2025-12-08,22:11:40.000,342,11099653,-755,0,1765231899,15159.50682419999,139.546621350004,50696.47930632 2025-12-08,22:11:41.000,342,11099686,-795,0,1765231900,15159.50682419999,139.56776874000207,50696.5421904 2025-12-08,22:11:42.000,342,11099673,-795,0,1765231901,15159.43272479,139.61006351999822,50696.48629344001 2025-12-08,22:11:43.000,342,11099563,-795,0,1765231902,15159.439461099995,139.56776874000207,50696.50026768 2025-12-08,22:11:44.000,342,11099600,-795,0,1765231903,15159.43272479,139.63121091000357,50696.47930632 2025-12-08,22:11:45.000,342,11099768,-795,0,1765231904,15159.50682419999,139.63826004000293,50696.43039648 2025-12-08,22:11:46.000,342,11099679,-795,0,1765231905,15159.45293372,139.62416178000421,50696.5421904 2025-12-08,22:11:47.000,342,11099774,-795,0,1765231906,15159.43272479,139.61006351999822,50696.493280560004 2025-12-08,22:11:48.000,342,11099552,-795,0,1765231907,15159.41251586,139.659407430001,50696.465332080006 2025-12-08,22:11:49.000,342,11099609,-795,0,1765231908,15159.439461099995,139.65235830000165,50696.444370720004 2025-12-08,22:11:50.000,342,11099597,-795,0,1765231909,15159.358625379995,139.62416178000421,50696.40943512 2025-12-08,22:11:51.000,342,11099495,-795,0,1765231910,15159.419252169995,139.7933409000034,50696.53520328001 2025-12-08,22:11:52.000,342,11099699,-795,0,1765231911,15159.372098,139.7087513400038,50696.4723192 2025-12-08,22:11:53.000,342,11099569,-795,0,1765231912,15159.378834309995,139.72284960000252,50696.50725480001 2025-12-08,22:11:54.000,342,11099565,-795,0,1765231913,15159.39230693,139.7439969900006,50696.43039648 2025-12-08,22:11:55.000,342,11099647,-795,0,1765231914,15159.459670029995,139.7439969900006,50696.59808736 2025-12-08,22:11:56.000,342,11099730,-795,0,1765231915,15159.439461099995,139.83563567999954,50696.59110024 2025-12-08,22:11:57.000,342,11099555,-795,0,1765231916,15159.43272479,139.75104611999996,50696.50725480001 2025-12-08,22:11:58.000,342,11099723,-795,0,1765231917,15159.41251586,139.7933409000034,50696.59110024 2025-12-08,22:11:59.000,342,11099631,-795,0,1765231918,15159.459670029995,139.84973393999826,50696.633022960006 2025-12-08,22:12:00.000,342,11099674,-795,0,1765231919,15159.520296819996,139.8567830700049,50696.681932800006 2025-12-08,22:12:01.000,342,11099620,-795,0,1765231920,15159.439461099995,139.84973393999826,50696.55616464001 2025-12-08,22:12:02.000,342,11099608,-795,0,1765231921,15159.45293372,139.8426848099989,50696.633022960006 2025-12-08,22:12:03.000,342,11099655,-795,0,1765231922,15159.378834309995,139.83563567999954,50696.57013888 2025-12-08,22:12:04.000,342,11099619,-795,0,1765231923,15159.439461099995,139.83563567999954,50696.55616464001 2025-12-08,22:12:05.000,342,11099633,-715,0,1765231924,15159.43272479,139.87793046000297,50696.5421904 2025-12-08,22:12:06.000,342,11099592,-795,0,1765231925,15159.41251586,139.8708813300036,50696.514241920006 2025-12-08,22:12:07.000,342,11099566,-795,0,1765231926,15159.41251586,139.8708813300036,50696.53520328001 2025-12-08,22:12:08.000,342,11099685,-795,0,1765231927,15159.399043239995,139.83563567999954,50696.4723192 2025-12-08,22:12:09.000,342,11099620,-795,0,1765231928,15159.39230693,139.83563567999954,50696.53520328001 2025-12-08,22:12:10.000,342,11099606,-795,0,1765231929,15159.38557061999,139.82153742000082,50696.577126 2025-12-08,22:12:11.000,342,11099494,-795,0,1765231930,15159.318207519995,139.8426848099989,50696.493280560004 2025-12-08,22:12:12.000,342,11099581,-795,0,1765231931,15159.419252169995,139.8567830700049,50696.42340936 2025-12-08,22:12:13.000,342,11099543,-795,0,1765231932,15159.39230693,139.8074391600021,50696.48629344001 2025-12-08,22:12:14.000,342,11099730,-795,0,1765231933,15159.36536168999,139.83563567999954,50696.48629344001 2025-12-08,22:12:15.000,342,11099617,-795,0,1765231934,15159.33168014,139.7933409000034,50696.52821616 2025-12-08,22:12:16.000,342,11099609,-795,0,1765231935,15159.372098,139.8708813300036,50696.57013888 2025-12-08,22:12:17.000,342,11099663,-795,0,1765231936,15159.358625379995,139.87793046000297,50696.50026768 2025-12-08,22:12:18.000,342,11099525,-795,0,1765231937,15159.32494382999,139.91317610999977,50696.45135784 2025-12-08,22:12:19.000,342,11099584,-795,0,1765231938,15159.30473489999,139.96252002000256,50696.57013888 2025-12-08,22:12:20.000,342,11099630,-795,0,1765231939,15159.33168014,139.94842176000384,50696.493280560004 2025-12-08,22:12:21.000,342,11099644,-795,0,1765231940,15159.34515275999,139.94842176000384,50696.47930632 2025-12-08,22:12:22.000,342,11099644,-795,0,1765231941,15159.29126228,139.99071654,50696.48629344001 2025-12-08,22:12:23.000,342,11099616,-795,0,1765231942,15159.28452596999,139.99776566999935,50696.52821616 2025-12-08,22:12:24.000,342,11099734,-795,0,1765231943,15159.33168014,139.99776566999935,50696.57013888 2025-12-08,22:12:25.000,342,11099586,-795,0,1765231944,15159.32494382999,140.02596219000407,50696.4723192 2025-12-08,22:12:26.000,342,11099615,-795,0,1765231945,15159.30473489999,140.03301132000342,50696.52122904 2025-12-08,22:12:27.000,342,11099570,-795,0,1765231946,15159.27105335,140.01186392999807,50696.563151760005 2025-12-08,22:12:28.000,342,11099597,-795,0,1765231947,15159.318207519995,140.07530609999958,50696.52821616 2025-12-08,22:12:29.000,342,11099522,-795,0,1765231948,15159.32494382999,140.04006045000278,50696.52821616 2025-12-08,22:12:30.000,342,11099637,-715,0,1765231949,15159.36536168999,140.06120784000086,50696.50026768 2025-12-08,22:12:31.000,342,11099593,-795,0,1765231950,15159.35188907,140.1035026200043,50696.53520328001 2025-12-08,22:12:32.000,342,11099602,-795,0,1765231951,15159.33168014,140.0894043599983,50696.563151760005 2025-12-08,22:12:33.000,342,11099666,-795,0,1765231952,15159.29126228,140.06825697000022,50696.465332080006 2025-12-08,22:12:34.000,342,11099557,-795,0,1765231953,15159.28452596999,140.1035026200043,50696.52821616 2025-12-08,22:12:35.000,342,11099579,-795,0,1765231954,15159.29126228,140.117600880003,50696.58411312001 2025-12-08,22:12:36.000,342,11099549,-795,0,1765231955,15159.378834309995,140.117600880003,50696.681932800006 2025-12-08,22:12:37.000,342,11099645,-795,0,1765231956,15159.318207519995,140.117600880003,50696.58411312001 2025-12-08,22:12:38.000,342,11099534,-795,0,1765231957,15159.28452596999,140.06825697000022,50696.465332080006 2025-12-08,22:12:39.000,342,11099558,-795,0,1765231958,15159.31147121,140.1035026200043,50696.444370720004 2025-12-08,22:12:40.000,342,11099633,-795,0,1765231959,15159.30473489999,140.07530609999958,50696.47930632 2025-12-08,22:12:41.000,342,11099531,-795,0,1765231960,15159.22389917999,140.08235522999894,50696.42340936 2025-12-08,22:12:42.000,342,11099563,-795,0,1765231961,15159.18348131999,140.07530609999958,50696.40943512 2025-12-08,22:12:43.000,342,11099575,-795,0,1765231962,15159.196953939994,140.02596219000407,50696.45834496001 2025-12-08,22:12:44.000,342,11099693,-795,0,1765231963,15159.24410810999,140.09645348999766,50696.43738360001 2025-12-08,22:12:45.000,342,11099493,-795,0,1765231964,15159.18348131999,140.04006045000278,50696.402448 2025-12-08,22:12:46.000,342,11099594,-795,0,1765231965,15159.20369024999,140.06825697000022,50696.31860256001 2025-12-08,22:12:47.000,342,11099715,-795,0,1765231966,15159.196953939994,140.04006045000278,50696.41642224001 2025-12-08,22:12:48.000,342,11099536,-795,0,1765231967,15159.18348131999,140.0541587100015,50696.35353816 2025-12-08,22:12:49.000,342,11099597,-795,0,1765231968,15159.23063549,140.09645348999766,50696.36751240001 2025-12-08,22:12:50.000,342,11099565,-795,0,1765231969,15159.22389917999,140.1035026200043,50696.33956392001 2025-12-08,22:12:51.000,342,11099603,-795,0,1765231970,15159.23063549,140.06825697000022,50696.395460880005 2025-12-08,22:12:52.000,342,11099651,-795,0,1765231971,15159.170008699999,140.117600880003,50696.276679840004 2025-12-08,22:12:53.000,342,11099628,-795,0,1765231972,15159.116118219994,140.0894043599983,50696.33956392001 2025-12-08,22:12:54.000,342,11099661,-795,0,1765231973,15159.26431703999,140.0048147999987,50696.38148664 2025-12-08,22:12:55.000,342,11099659,-795,0,1765231974,15159.25084442,140.16694478999852,50696.465332080006 2025-12-08,22:12:56.000,342,11099578,-795,0,1765231975,15159.27105335,140.14579740000045,50696.43738360001 2025-12-08,22:12:57.000,342,11099666,-795,0,1765231976,15159.196953939994,140.13169914000173,50696.37449952 2025-12-08,22:12:58.000,342,11099611,-795,0,1765231977,15159.196953939994,140.17399391999788,50696.36052528 2025-12-08,22:12:59.000,342,11099622,-795,0,1765231978,15159.21042656,140.15989565999917,50696.325589680004 2025-12-08,22:13:00.000,342,11099650,-795,0,1765231979,15159.237371799994,140.19514131000324,50696.395460880005 2025-12-08,22:13:01.000,342,11099695,-795,0,1765231980,15159.217162869994,140.1387482700011,50696.31161544 2025-12-08,22:13:02.000,342,11099662,-795,0,1765231981,15159.31147121,140.2515343499981,50696.3325768 2025-12-08,22:13:03.000,342,11099646,-795,0,1765231982,15159.217162869994,140.23038696000003,50696.30462832 2025-12-08,22:13:04.000,342,11099763,-715,0,1765231983,15159.217162869994,140.23038696000003,50696.29065408001 2025-12-08,22:13:05.000,342,11099576,-795,0,1765231984,15159.29126228,140.2656326100041,50696.28366696 2025-12-08,22:13:06.000,342,11099644,-795,0,1765231985,15159.19021763,140.2374360899994,50696.31161544 2025-12-08,22:13:07.000,342,11099605,-795,0,1765231986,15159.18348131999,140.22333783000067,50696.33956392001 2025-12-08,22:13:08.000,342,11099707,-795,0,1765231987,15159.18348131999,140.29382913000154,50696.26969272001 2025-12-08,22:13:09.000,342,11099565,-795,0,1765231988,15159.176745009994,140.29382913000154,50696.25571848 2025-12-08,22:13:10.000,342,11099734,-795,0,1765231989,15159.22389917999,140.24448521999875,50696.22078288001 2025-12-08,22:13:11.000,342,11099593,-795,0,1765231990,15159.176745009994,140.2656326100041,50696.29065408001 2025-12-08,22:13:12.000,342,11099634,-795,0,1765231991,15159.12285452999,140.29382913000154,50696.31860256001 2025-12-08,22:13:13.000,342,11099645,-795,0,1765231992,15159.136327149994,140.31497651999962,50696.26969272001 2025-12-08,22:13:14.000,342,11099725,-795,0,1765231993,15159.089172979999,140.32202564999898,50696.26969272001 2025-12-08,22:13:15.000,342,11099699,-795,0,1765231994,15159.176745009994,140.2656326100041,50696.2627056 2025-12-08,22:13:16.000,342,11099691,-795,0,1765231995,15159.18348131999,140.3502221700037,50696.19982152001 2025-12-08,22:13:17.000,342,11099675,-795,0,1765231996,15159.129590839999,140.3643204300024,50696.325589680004 2025-12-08,22:13:18.000,342,11099656,-595,0,1765231997,15159.196953939994,140.32907477999834,50696.20680864 2025-12-08,22:13:19.000,342,11099552,-795,0,1765231998,15159.14306345999,140.32202564999898,50696.24873136001 2025-12-08,22:13:20.000,342,11099701,-795,0,1765231999,15159.18348131999,140.29382913000154,50696.24873136001 2025-12-08,22:13:21.000,342,11099654,-795,0,1765232000,15159.14306345999,140.29382913000154,50696.31161544 2025-12-08,22:13:22.000,342,11099608,-795,0,1765232001,15159.22389917999,140.28678000000218,50696.276679840004 2025-12-08,22:13:23.000,342,11099608,-795,0,1765232002,15159.116118219994,140.27973087000282,50696.36751240001 2025-12-08,22:13:24.000,342,11099579,-795,0,1765232003,15159.21042656,140.24448521999875,50696.30462832 2025-12-08,22:13:25.000,342,11099664,-795,0,1765232004,15159.22389917999,140.28678000000218,50696.18584728 2025-12-08,22:13:26.000,342,11099557,-795,0,1765232005,15159.23063549,140.3502221700037,50696.2627056 2025-12-08,22:13:27.000,342,11099635,-715,0,1765232006,15159.196953939994,140.27268174000346,50696.297641200006 2025-12-08,22:13:28.000,342,11099599,-795,0,1765232007,15159.21042656,140.28678000000218,50696.23475712 2025-12-08,22:13:29.000,342,11099638,-715,0,1765232008,15159.20369024999,140.3502221700037,50696.21379576 2025-12-08,22:13:30.000,342,11099504,-795,0,1765232009,15159.21042656,140.28678000000218,50696.22078288001 2025-12-08,22:13:31.000,342,11099731,-795,0,1765232010,15159.25084442,140.39251694999984,50696.19982152001 2025-12-08,22:13:32.000,342,11099624,-795,0,1765232011,15159.23063549,140.35727130000305,50696.25571848 2025-12-08,22:13:33.000,342,11099685,-795,0,1765232012,15159.22389917999,140.3643204300024,50696.24174424 2025-12-08,22:13:34.000,342,11099624,-795,0,1765232013,15159.21042656,140.30792739000026,50696.22078288001 2025-12-08,22:13:35.000,342,11099544,-795,0,1765232014,15159.24410810999,140.3502221700037,50696.108988960004 2025-12-08,22:13:36.000,342,11099699,-795,0,1765232015,15159.27105335,140.34317304000433,50696.28366696 2025-12-08,22:13:37.000,342,11099571,-795,0,1765232016,15159.26431703999,140.38546782000049,50696.28366696 2025-12-08,22:13:38.000,342,11099546,-795,0,1765232017,15159.24410810999,140.43481173000328,50696.178860160006 2025-12-08,22:13:39.000,342,11099626,-795,0,1765232018,15159.27105335,140.40661520999856,50696.25571848 2025-12-08,22:13:40.000,342,11099566,-795,0,1765232019,15159.21042656,140.43481173000328,50696.12296320001 2025-12-08,22:13:41.000,342,11099579,-795,0,1765232020,15159.19021763,140.40661520999856,50696.276679840004 2025-12-08,22:13:42.000,342,11099634,-795,0,1765232021,15159.23063549,140.38546782000049,50696.227770000005 2025-12-08,22:13:43.000,342,11099619,-795,0,1765232022,15159.23063549,140.41366433999792,50696.31161544 2025-12-08,22:13:44.000,342,11099665,-795,0,1765232023,15159.23063549,140.448909990002,50696.2627056 2025-12-08,22:13:45.000,342,11099704,-755,0,1765232024,15159.28452596999,140.448909990002,50696.1928344 2025-12-08,22:13:46.000,342,11099544,-795,0,1765232025,15159.18348131999,140.41366433999792,50696.26969272001 2025-12-08,22:13:47.000,342,11099615,-795,0,1765232026,15159.16327238999,140.3995660799992,50696.29065408001 2025-12-08,22:13:48.000,342,11099528,-795,0,1765232027,15159.170008699999,140.37841869000113,50696.157898800004 2025-12-08,22:13:49.000,342,11099616,-795,0,1765232028,15159.16327238999,140.39251694999984,50696.22078288001 2025-12-08,22:13:50.000,342,11099512,-795,0,1765232029,15159.18348131999,140.37841869000113,50696.1928344 2025-12-08,22:13:51.000,342,11099697,-795,0,1765232030,15159.20369024999,140.43481173000328,50696.15091168001 2025-12-08,22:13:52.000,342,11099650,-795,0,1765232031,15159.21042656,140.42071347000456,50696.129950320006 2025-12-08,22:13:53.000,342,11099657,-795,0,1765232032,15159.24410810999,140.4630082500007,50696.178860160006 2025-12-08,22:13:54.000,342,11099699,-795,0,1765232033,15159.21042656,140.52645042000222,50696.24174424 2025-12-08,22:13:55.000,342,11099653,-795,0,1765232034,15159.28452596999,140.4630082500007,50696.227770000005 2025-12-08,22:13:56.000,342,11099620,-795,0,1765232035,15159.277789659995,140.51940129000286,50696.22078288001 2025-12-08,22:13:57.000,342,11099706,-795,0,1765232036,15159.26431703999,140.50530303000414,50696.22078288001 2025-12-08,22:13:58.000,342,11099638,-795,0,1765232037,15159.30473489999,140.43481173000328,50696.24174424 2025-12-08,22:13:59.000,342,11099669,-795,0,1765232038,15159.28452596999,140.56169606999902,50696.31161544 2025-12-08,22:14:00.000,342,11099685,-795,0,1765232039,15159.26431703999,140.53349955000158,50696.29065408001 2025-12-08,22:14:01.000,342,11099647,-755,0,1765232040,15159.28452596999,140.58989259000373,50696.276679840004 2025-12-08,22:14:02.000,342,11099597,-795,0,1765232041,15159.277789659995,140.58989259000373,50696.20680864 2025-12-08,22:14:03.000,342,11099679,-795,0,1765232042,15159.30473489999,140.56874519999838,50696.26969272001 2025-12-08,22:14:04.000,342,11099647,-795,0,1765232043,15159.318207519995,140.6110399800018,50696.28366696 2025-12-08,22:14:05.000,342,11099591,-795,0,1765232044,15159.34515275999,140.61808911000116,50696.24174424 2025-12-08,22:14:06.000,342,11099603,-795,0,1765232045,15159.30473489999,140.6110399800018,50696.227770000005 2025-12-08,22:14:07.000,342,11099594,-795,0,1765232046,15159.32494382999,140.58989259000373,50696.276679840004 2025-12-08,22:14:08.000,342,11099530,-795,0,1765232047,15159.297998589995,140.6110399800018,50696.20680864 2025-12-08,22:14:09.000,342,11099661,-795,0,1765232048,15159.31147121,140.55464693999966,50696.22078288001 2025-12-08,22:14:10.000,342,11099677,-795,0,1765232049,15159.21042656,140.58989259000373,50696.24174424 2025-12-08,22:14:11.000,342,11099640,-795,0,1765232050,15159.23063549,140.58989259000373,50696.157898800004 2025-12-08,22:14:12.000,342,11099591,-795,0,1765232051,15159.28452596999,140.5475978100003,50696.178860160006 2025-12-08,22:14:13.000,342,11099637,-795,0,1765232052,15159.257580729995,140.5475978100003,50696.24873136001 2025-12-08,22:14:14.000,342,11099597,-795,0,1765232053,15159.217162869994,140.60399085000245,50696.21379576 2025-12-08,22:14:15.000,342,11099590,-795,0,1765232054,15159.277789659995,140.56874519999838,50696.178860160006 2025-12-08,22:14:16.000,342,11099575,-795,0,1765232055,15159.29126228,140.63923649999924,50696.22078288001 2025-12-08,22:14:17.000,342,11099681,-795,0,1765232056,15159.31147121,140.58989259000373,50696.2627056 2025-12-08,22:14:18.000,342,11099566,-795,0,1765232057,15159.29126228,140.6603838900046,50696.13693744 2025-12-08,22:14:19.000,342,11099560,-795,0,1765232058,15159.24410810999,140.5969417200031,50696.19982152001 2025-12-08,22:14:20.000,342,11099693,-795,0,1765232059,15159.29126228,140.60399085000245,50696.26969272001 2025-12-08,22:14:21.000,342,11099570,-795,0,1765232060,15159.32494382999,140.6462856299986,50696.24873136001 2025-12-08,22:14:22.000,342,11099656,-795,0,1765232061,15159.32494382999,140.6110399800018,50696.3325768 2025-12-08,22:14:23.000,342,11099705,-795,0,1765232062,15159.27105335,140.56169606999902,50696.227770000005 2025-12-08,22:14:24.000,342,11099650,-795,0,1765232063,15159.277789659995,140.5969417200031,50696.23475712 2025-12-08,22:14:25.000,342,11099697,-795,0,1765232064,15159.297998589995,140.58284346000437,50696.157898800004 2025-12-08,22:14:26.000,342,11099730,-795,0,1765232065,15159.29126228,140.58989259000373,50696.178860160006 2025-12-08,22:14:27.000,342,11099639,-795,0,1765232066,15159.28452596999,140.57579432999773,50696.18584728 2025-12-08,22:14:28.000,342,11099663,-795,0,1765232067,15159.32494382999,140.54054868000094,50696.20680864 2025-12-08,22:14:29.000,342,11099604,-795,0,1765232068,15159.372098,140.5475978100003,50696.157898800004 2025-12-08,22:14:30.000,342,11099608,-795,0,1765232069,15159.32494382999,140.63218736999988,50696.157898800004 2025-12-08,22:14:31.000,342,11099535,-795,0,1765232070,15159.297998589995,140.52645042000222,50696.12296320001 2025-12-08,22:14:32.000,342,11099704,-795,0,1765232071,15159.277789659995,140.5123521600035,50696.21379576 2025-12-08,22:14:33.000,342,11099626,-795,0,1765232072,15159.25084442,140.49825390000478,50696.08104048001 2025-12-08,22:14:34.000,342,11099624,-795,0,1765232073,15159.26431703999,140.57579432999773,50696.12296320001 2025-12-08,22:14:35.000,342,11099601,-795,0,1765232074,15159.237371799994,140.49120476999815,50696.03213064001 2025-12-08,22:14:36.000,342,11099663,-795,0,1765232075,15159.22389917999,140.448909990002,50696.03911776 2025-12-08,22:14:37.000,342,11099611,-795,0,1765232076,15159.25084442,140.49120476999815,50696.13693744 2025-12-08,22:14:38.000,342,11099619,-795,0,1765232077,15159.237371799994,140.52645042000222,50695.941298080004 2025-12-08,22:14:39.000,342,11099600,-795,0,1765232078,15159.257580729995,140.4630082500007,50696.08104048001 2025-12-08,22:14:40.000,342,11099584,-795,0,1765232079,15159.27105335,140.448909990002,50696.09501472 2025-12-08,22:14:41.000,342,11099732,-795,0,1765232080,15159.297998589995,140.448909990002,50696.03911776 2025-12-08,22:14:42.000,342,11099706,-795,0,1765232081,15159.29126228,140.42776260000392,50696.03911776 2025-12-08,22:14:43.000,342,11099589,-795,0,1765232082,15159.32494382999,140.44186086000263,50696.08104048001 2025-12-08,22:14:44.000,342,11099562,-795,0,1765232083,15159.338416449995,140.41366433999792,50696.129950320006 2025-12-08,22:14:45.000,342,11099620,-795,0,1765232084,15159.29126228,140.40661520999856,50696.06706624 2025-12-08,22:14:46.000,342,11099611,-795,0,1765232085,15159.28452596999,140.32907477999834,50696.03213064001 2025-12-08,22:14:47.000,342,11099666,-795,0,1765232086,15159.30473489999,140.39251694999984,50696.060079120005 2025-12-08,22:14:48.000,342,11099635,-795,0,1765232087,15159.358625379995,140.35727130000305,50696.00418216001 2025-12-08,22:14:49.000,342,11099740,-795,0,1765232088,15159.38557061999,140.32907477999834,50696.07405336 2025-12-08,22:14:50.000,342,11099674,-795,0,1765232089,15159.39230693,140.31497651999962,50696.04610488 2025-12-08,22:14:51.000,342,11099635,-795,0,1765232090,15159.399043239995,140.3502221700037,50696.07405336 2025-12-08,22:14:52.000,342,11099582,-795,0,1765232091,15159.43272479,140.3361239099977,50695.97623368 2025-12-08,22:14:53.000,342,11099686,-795,0,1765232092,15159.39230693,140.32202564999898,50696.10200184001 2025-12-08,22:14:54.000,342,11099651,-795,0,1765232093,15159.38557061999,140.29382913000154,50695.990207920004 2025-12-08,22:14:55.000,342,11099669,-795,0,1765232094,15159.38557061999,140.31497651999962,50695.97623368 2025-12-08,22:14:56.000,342,11099649,-795,0,1765232095,15159.42598847999,140.32202564999898,50695.962259440006 2025-12-08,22:14:57.000,342,11099751,-795,0,1765232096,15159.36536168999,140.24448521999875,50695.90636248 2025-12-08,22:14:58.000,342,11099663,-795,0,1765232097,15159.39230693,140.27268174000346,50695.99719504 2025-12-08,22:14:59.000,342,11099689,-795,0,1765232098,15159.378834309995,140.22333783000067,50696.011169280006 2025-12-08,22:15:00.000,342,11099701,-795,0,1765232099,15159.41251586,140.2021904400026,50695.990207920004 2025-12-08,22:15:01.000,342,11099657,-795,0,1765232100,15159.372098,140.23038696000003,50695.92732384 2025-12-08,22:15:02.000,342,11099691,-795,0,1765232101,15159.439461099995,140.21628870000131,50695.941298080004 2025-12-08,22:15:03.000,342,11099565,-795,0,1765232102,15159.47314265,140.18104305000452,50695.99719504 2025-12-08,22:15:04.000,342,11099702,-795,0,1765232103,15159.45293372,140.1387482700011,50695.91334960001 2025-12-08,22:15:05.000,342,11099711,-795,0,1765232104,15159.439461099995,140.13169914000173,50695.93431096001 2025-12-08,22:15:06.000,342,11099734,-795,0,1765232105,15159.41251586,140.16694478999852,50695.87142688 2025-12-08,22:15:07.000,342,11099624,-795,0,1765232106,15159.45293372,140.16694478999852,50695.92033672 2025-12-08,22:15:08.000,342,11099569,-795,0,1765232107,15159.459670029995,140.22333783000067,50695.86443976001 2025-12-08,22:15:09.000,342,11099632,-795,0,1765232108,15159.419252169995,140.06825697000022,50695.85046552 2025-12-08,22:15:10.000,342,11099744,-795,0,1765232109,15159.48661526999,140.09645348999766,50695.89937536 2025-12-08,22:15:11.000,342,11099624,-795,0,1765232110,15159.51356051,140.06120784000086,50695.95527232001 2025-12-08,22:15:12.000,342,11099686,-795,0,1765232111,15159.560714679996,140.0894043599983,50695.962259440006 2025-12-08,22:15:13.000,342,11099634,-795,0,1765232112,15159.53376944,140.04006045000278,50695.90636248 2025-12-08,22:15:14.000,342,11099597,-795,0,1765232113,15159.56745098999,140.0541587100015,50696.0181564 2025-12-08,22:15:15.000,342,11099573,-795,0,1765232114,15159.59439623,140.11055175000365,50695.98322080001 2025-12-08,22:15:16.000,342,11099706,-795,0,1765232115,15159.59439623,140.06825697000022,50695.9482852 2025-12-08,22:15:17.000,342,11099667,-795,0,1765232116,15159.621341469996,140.04006045000278,50695.9482852 2025-12-08,22:15:18.000,342,11099529,-795,0,1765232117,15159.607868849991,140.03301132000342,50695.962259440006 2025-12-08,22:15:19.000,342,11099679,-795,0,1765232118,15159.601132539996,140.04006045000278,50695.92732384 2025-12-08,22:15:20.000,342,11099607,-795,0,1765232119,15159.59439623,140.06120784000086,50695.97623368 2025-12-08,22:15:21.000,342,11099725,-795,0,1765232120,15159.668495639991,140.0189130600047,50695.962259440006 2025-12-08,22:15:22.000,342,11099632,-795,0,1765232121,15159.668495639991,140.0189130600047,50695.941298080004 2025-12-08,22:15:23.000,342,11099750,-795,0,1765232122,15159.668495639991,140.01186392999807,50696.04610488 2025-12-08,22:15:24.000,342,11099706,-795,0,1765232123,15159.708913499991,140.02596219000407,50695.99719504 2025-12-08,22:15:25.000,342,11099693,-795,0,1765232124,15159.729122429992,139.98366741000063,50696.00418216001 2025-12-08,22:15:26.000,342,11099651,-795,0,1765232125,15159.648286709991,139.9554708900032,50695.990207920004 2025-12-08,22:15:27.000,342,11099665,-795,0,1765232126,15159.695440880001,139.94842176000384,50695.92033672 2025-12-08,22:15:28.000,342,11099694,-795,0,1765232127,15159.735858740001,139.94137263000448,50695.88540112001 2025-12-08,22:15:29.000,342,11099674,-795,0,1765232128,15159.769540289992,139.92727436999849,50696.03911776 2025-12-08,22:15:30.000,342,11099684,-795,0,1765232129,15159.809958149992,139.91317610999977,50695.99719504 2025-12-08,22:15:31.000,342,11099699,-795,0,1765232130,15159.809958149992,139.92022523999913,50695.99719504 2025-12-08,22:15:32.000,342,11099600,-795,0,1765232131,15159.863848629997,139.9061269800004,50696.0181564 2025-12-08,22:15:33.000,342,11099640,-795,0,1765232132,15159.823430769997,139.81448829000146,50696.07405336 2025-12-08,22:15:34.000,342,11099682,-795,0,1765232133,15159.904266489997,139.91317610999977,50696.0181564 2025-12-08,22:15:35.000,342,11099656,-795,0,1765232134,15159.884057559997,139.81448829000146,50695.941298080004 2025-12-08,22:15:36.000,342,11099588,-795,0,1765232135,15159.904266489997,139.87793046000297,50696.07405336 2025-12-08,22:15:37.000,342,11099680,-795,0,1765232136,15159.917739110002,139.86383220000425,50695.990207920004 2025-12-08,22:15:38.000,342,11099653,-795,0,1765232137,15159.890793869992,139.8567830700049,50695.97623368 2025-12-08,22:15:39.000,342,11099664,-795,0,1765232138,15159.890793869992,139.8708813300036,50695.98322080001 2025-12-08,22:15:40.000,342,11099682,-795,0,1765232139,15159.911002799992,139.78629177000403,50695.98322080001 2025-12-08,22:15:41.000,342,11099613,-795,0,1765232140,15159.958156970002,139.77219350999803,50695.99719504 2025-12-08,22:15:42.000,342,11099610,-795,0,1765232141,15159.951420659992,139.77219350999803,50695.962259440006 2025-12-08,22:15:43.000,342,11099700,-795,0,1765232142,15159.985102209997,139.8074391600021,50695.962259440006 2025-12-08,22:15:44.000,342,11099704,-795,0,1765232143,15159.958156970002,139.8074391600021,50696.04610488 2025-12-08,22:15:45.000,342,11099706,-795,0,1765232144,15160.005311139998,139.77219350999803,50696.060079120005 2025-12-08,22:15:46.000,342,11099803,-795,0,1765232145,15160.032256379993,139.80039003000275,50696.03213064001 2025-12-08,22:15:47.000,342,11099653,-795,0,1765232146,15160.065937929998,139.72284960000252,50696.060079120005 2025-12-08,22:15:48.000,342,11099615,-795,0,1765232147,15160.079410549988,139.80039003000275,50695.95527232001 2025-12-08,22:15:49.000,342,11099703,-795,0,1765232148,15160.092883169993,139.7439969900006,50696.03213064001 2025-12-08,22:15:50.000,342,11099647,-795,0,1765232149,15160.079410549988,139.77219350999803,50696.02514352 2025-12-08,22:15:51.000,342,11099611,-795,0,1765232150,15160.173718889993,139.72989873000188,50695.99719504 2025-12-08,22:15:52.000,342,11099659,-795,0,1765232151,15160.187191509998,139.82153742000082,50696.04610488 2025-12-08,22:15:53.000,342,11099665,-795,0,1765232152,15160.160246269988,139.77219350999803,50696.0880276 2025-12-08,22:15:54.000,342,11099667,-795,0,1765232153,15160.119828409988,139.77924264000467,50696.0181564 2025-12-08,22:15:55.000,342,11099614,-795,0,1765232154,15160.180455199989,139.78629177000403,50696.060079120005 2025-12-08,22:15:56.000,342,11099721,-795,0,1765232155,15160.200664129989,139.8074391600021,50696.00418216001 2025-12-08,22:15:57.000,342,11099676,-795,0,1765232156,15160.214136749993,139.76514437999867,50696.00418216001 2025-12-08,22:15:58.000,342,11099725,-795,0,1765232157,15160.315181399994,139.72284960000252,50696.0181564 2025-12-08,22:15:59.000,342,11099603,-755,0,1765232158,15160.234345679994,139.7933409000034,50696.09501472 2025-12-08,22:16:00.000,342,11099576,-795,0,1765232159,15160.247818299998,139.77219350999803,50696.06706624 2025-12-08,22:16:01.000,342,11099620,-795,0,1765232160,15160.281499849989,139.7933409000034,50696.15091168001 2025-12-08,22:16:02.000,342,11099607,-795,0,1765232161,15160.335390329994,139.7087513400038,50696.10200184001 2025-12-08,22:16:03.000,342,11099639,-795,0,1765232162,15160.274763539994,139.8426848099989,50696.129950320006 2025-12-08,22:16:04.000,342,11099611,-795,0,1765232163,15160.281499849989,139.75809524999931,50696.04610488 2025-12-08,22:16:05.000,342,11099605,-795,0,1765232164,15160.261290919989,139.7933409000034,50696.060079120005 2025-12-08,22:16:06.000,342,11099654,-795,0,1765232165,15160.335390329994,139.76514437999867,50696.07405336 2025-12-08,22:16:07.000,342,11099680,-795,0,1765232166,15160.301708779989,139.80039003000275,50696.06706624 2025-12-08,22:16:08.000,342,11099664,-795,0,1765232167,15160.301708779989,139.78629177000403,50696.011169280006 2025-12-08,22:16:09.000,342,11099661,-755,0,1765232168,15160.274763539994,139.8074391600021,50696.02514352 2025-12-08,22:16:10.000,342,11099688,-795,0,1765232169,15160.288236159999,139.82153742000082,50696.05309200001 2025-12-08,22:16:11.000,342,11099684,-795,0,1765232170,15160.301708779989,139.8426848099989,50696.011169280006 2025-12-08,22:16:12.000,342,11099578,-795,0,1765232171,15160.281499849989,139.82153742000082,50696.08104048001 2025-12-08,22:16:13.000,342,11099641,-795,0,1765232172,15160.274763539994,139.81448829000146,50696.129950320006 2025-12-08,22:16:14.000,342,11099639,-795,0,1765232173,15160.254554609994,139.75104611999996,50696.10200184001 2025-12-08,22:16:15.000,342,11099648,-795,0,1765232174,15160.321917709989,139.8426848099989,50696.05309200001 2025-12-08,22:16:16.000,342,11099653,-795,0,1765232175,15160.34212663999,139.83563567999954,50696.03911776 2025-12-08,22:16:17.000,342,11099598,-795,0,1765232176,15160.34212663999,139.83563567999954,50696.09501472 2025-12-08,22:16:18.000,342,11099649,-795,0,1765232177,15160.34212663999,139.82858655000018,50696.05309200001 2025-12-08,22:16:19.000,342,11099753,-795,0,1765232178,15160.301708779989,139.83563567999954,50696.129950320006 2025-12-08,22:16:20.000,342,11099626,-795,0,1765232179,15160.308445089999,139.84973393999826,50696.02514352 2025-12-08,22:16:21.000,342,11099723,-795,0,1765232180,15160.308445089999,139.8074391600021,50696.0880276 2025-12-08,22:16:22.000,342,11099645,-795,0,1765232181,15160.308445089999,139.81448829000146,50696.04610488 2025-12-08,22:16:23.000,342,11099661,-795,0,1765232182,15160.34212663999,139.8426848099989,50696.0880276 2025-12-08,22:16:24.000,342,11099599,-795,0,1765232183,15160.274763539994,139.82858655000018,50696.15091168001 2025-12-08,22:16:25.000,342,11099696,-795,0,1765232184,15160.321917709989,139.82858655000018,50696.09501472 2025-12-08,22:16:26.000,342,11099644,-795,0,1765232185,15160.294972469994,139.88497959000233,50696.15091168001 2025-12-08,22:16:27.000,342,11099603,-795,0,1765232186,15160.369071879999,139.86383220000425,50696.16488592 2025-12-08,22:16:28.000,342,11099630,-795,0,1765232187,15160.308445089999,139.80039003000275,50696.05309200001 2025-12-08,22:16:29.000,342,11099629,-795,0,1765232188,15160.335390329994,139.83563567999954,50696.08104048001 2025-12-08,22:16:30.000,342,11099638,-795,0,1765232189,15160.34212663999,139.76514437999867,50696.0880276 2025-12-08,22:16:31.000,342,11099635,-795,0,1765232190,15160.389280809999,139.75809524999931,50696.129950320006 2025-12-08,22:16:32.000,342,11099623,-795,0,1765232191,15160.34212663999,139.77924264000467,50696.11597608 2025-12-08,22:16:33.000,342,11099663,-795,0,1765232192,15160.294972469994,139.8426848099989,50696.12296320001 2025-12-08,22:16:34.000,342,11099665,-755,0,1765232193,15160.328654019999,139.8708813300036,50696.03213064001 2025-12-08,22:16:35.000,342,11099690,-795,0,1765232194,15160.288236159999,139.88497959000233,50696.14392456 2025-12-08,22:16:36.000,342,11099579,-795,0,1765232195,15160.36233556999,139.8708813300036,50696.108988960004 2025-12-08,22:16:37.000,342,11099762,-795,0,1765232196,15160.36233556999,139.7933409000034,50696.108988960004 2025-12-08,22:16:38.000,342,11099644,-795,0,1765232197,15160.355599259994,139.84973393999826,50696.05309200001 2025-12-08,22:16:39.000,342,11099602,-795,0,1765232198,15160.335390329994,139.82153742000082,50696.108988960004 2025-12-08,22:16:40.000,342,11099635,-795,0,1765232199,15160.301708779989,139.82858655000018,50696.06706624 2025-12-08,22:16:41.000,342,11099593,-795,0,1765232200,15160.416226049994,139.84973393999826,50696.13693744 2025-12-08,22:16:42.000,342,11099665,-795,0,1765232201,15160.389280809999,139.8567830700049,50696.129950320006 2025-12-08,22:16:43.000,342,11099616,-795,0,1765232202,15160.396017119994,139.8567830700049,50696.12296320001 2025-12-08,22:16:44.000,342,11099649,-795,0,1765232203,15160.375808189994,139.8567830700049,50696.08104048001 2025-12-08,22:16:45.000,342,11099608,-795,0,1765232204,15160.389280809999,139.88497959000233,50696.06706624 2025-12-08,22:16:46.000,342,11099643,-795,0,1765232205,15160.40948974,139.84973393999826,50696.10200184001 2025-12-08,22:16:47.000,342,11099570,-795,0,1765232206,15160.46338021999,139.80039003000275,50696.12296320001 2025-12-08,22:16:48.000,342,11099605,-795,0,1765232207,15160.36233556999,139.88497959000233,50695.962259440006 2025-12-08,22:16:49.000,342,11099627,-795,0,1765232208,15160.348862949999,139.8074391600021,50695.98322080001 2025-12-08,22:16:50.000,342,11099625,-795,0,1765232209,15160.34212663999,139.76514437999867,50695.962259440006 2025-12-08,22:16:51.000,342,11099602,-795,0,1765232210,15160.396017119994,139.82153742000082,50696.00418216001 2025-12-08,22:16:52.000,342,11099622,-795,0,1765232211,15160.389280809999,139.8074391600021,50696.011169280006 2025-12-08,22:16:53.000,342,11099653,-795,0,1765232212,15160.348862949999,139.7933409000034,50696.05309200001 2025-12-08,22:16:54.000,342,11099705,-795,0,1765232213,15160.335390329994,139.77924264000467,50695.98322080001 2025-12-08,22:16:55.000,342,11099656,-795,0,1765232214,15160.40275342999,139.8074391600021,50696.03213064001 2025-12-08,22:16:56.000,342,11099656,-795,0,1765232215,15160.40948974,139.7933409000034,50695.99719504 2025-12-08,22:16:57.000,342,11099590,-795,0,1765232216,15160.38254449999,139.83563567999954,50696.02514352 2025-12-08,22:16:58.000,342,11099637,-795,0,1765232217,15160.38254449999,139.82153742000082,50696.0181564 2025-12-08,22:16:59.000,342,11099678,-795,0,1765232218,15160.355599259994,139.7933409000034,50695.96924656 2025-12-08,22:17:00.000,342,11099669,-795,0,1765232219,15160.38254449999,139.75104611999996,50696.0181564 2025-12-08,22:17:01.000,342,11099713,-795,0,1765232220,15160.36233556999,139.75809524999931,50696.04610488 2025-12-08,22:17:02.000,342,11099692,-795,0,1765232221,15160.416226049994,139.76514437999867,50695.962259440006 2025-12-08,22:17:03.000,342,11099582,-795,0,1765232222,15160.369071879999,139.82153742000082,50695.962259440006 2025-12-08,22:17:04.000,342,11099606,-795,0,1765232223,15160.355599259994,139.82858655000018,50695.9482852 2025-12-08,22:17:05.000,342,11099621,-795,0,1765232224,15160.396017119994,139.80039003000275,50696.060079120005 2025-12-08,22:17:06.000,342,11099721,-795,0,1765232225,15160.38254449999,139.77219350999803,50695.990207920004 2025-12-08,22:17:07.000,342,11099655,-795,0,1765232226,15160.369071879999,139.72284960000252,50695.96924656 2025-12-08,22:17:08.000,342,11099678,-795,0,1765232227,15160.348862949999,139.73694786000124,50695.941298080004 2025-12-08,22:17:09.000,342,11099721,-795,0,1765232228,15160.321917709989,139.66645656000037,50695.91334960001 2025-12-08,22:17:10.000,342,11099673,-795,0,1765232229,15160.355599259994,139.70170221000444,50695.98322080001 2025-12-08,22:17:11.000,342,11099685,-795,0,1765232230,15160.369071879999,139.73694786000124,50696.0181564 2025-12-08,22:17:12.000,342,11099678,-795,0,1765232231,15160.369071879999,139.7439969900006,50695.97623368 2025-12-08,22:17:13.000,342,11099653,-795,0,1765232232,15160.396017119994,139.76514437999867,50696.060079120005 2025-12-08,22:17:14.000,342,11099610,-795,0,1765232233,15160.396017119994,139.73694786000124,50695.93431096001 2025-12-08,22:17:15.000,342,11099615,-795,0,1765232234,15160.369071879999,139.72989873000188,50695.93431096001 2025-12-08,22:17:16.000,342,11099691,-795,0,1765232235,15160.348862949999,139.75104611999996,50696.05309200001 2025-12-08,22:17:17.000,342,11099710,-795,0,1765232236,15160.40275342999,139.7439969900006,50696.011169280006 2025-12-08,22:17:18.000,342,11099694,-795,0,1765232237,15160.281499849989,139.72284960000252,50695.96924656 2025-12-08,22:17:19.000,342,11099612,-795,0,1765232238,15160.308445089999,139.8074391600021,50696.06706624 2025-12-08,22:17:20.000,342,11099619,-795,0,1765232239,15160.321917709989,139.75104611999996,50696.03911776 2025-12-08,22:17:21.000,342,11099595,-795,0,1765232240,15160.328654019999,139.7087513400038,50696.0181564 2025-12-08,22:17:22.000,342,11099605,-795,0,1765232241,15160.308445089999,139.80039003000275,50696.00418216001 2025-12-08,22:17:23.000,342,11099682,-795,0,1765232242,15160.355599259994,139.72989873000188,50695.97623368 2025-12-08,22:17:24.000,342,11099579,-795,0,1765232243,15160.328654019999,139.7439969900006,50695.990207920004 2025-12-08,22:17:25.000,342,11099684,-795,0,1765232244,15160.38254449999,139.7933409000034,50695.962259440006 2025-12-08,22:17:26.000,342,11099673,-795,0,1765232245,15160.42969867,139.76514437999867,50695.962259440006 2025-12-08,22:17:27.000,342,11099607,-795,0,1765232246,15160.369071879999,139.8074391600021,50696.03911776 2025-12-08,22:17:28.000,342,11099608,-795,0,1765232247,15160.369071879999,139.78629177000403,50695.97623368 2025-12-08,22:17:29.000,342,11099667,-795,0,1765232248,15160.42296235999,139.78629177000403,50695.95527232001 2025-12-08,22:17:30.000,342,11099673,-795,0,1765232249,15160.396017119994,139.8567830700049,50695.96924656 2025-12-08,22:17:31.000,342,11099703,-795,0,1765232250,15160.38254449999,139.8074391600021,50695.990207920004 2025-12-08,22:17:32.000,342,11099642,-795,0,1765232251,15160.46338021999,139.88497959000233,50695.97623368 2025-12-08,22:17:33.000,342,11099650,-795,0,1765232252,15160.497061769995,139.8708813300036,50695.97623368 2025-12-08,22:17:34.000,342,11099578,-795,0,1765232253,15160.42969867,139.9061269800004,50695.91334960001 2025-12-08,22:17:35.000,342,11099581,-795,0,1765232254,15160.456643909994,139.92022523999913,50695.90636248 2025-12-08,22:17:36.000,342,11099698,-795,0,1765232255,15160.46338021999,139.88497959000233,50695.941298080004 2025-12-08,22:17:37.000,342,11099648,-795,0,1765232256,15160.456643909994,139.88497959000233,50695.87142688 2025-12-08,22:17:38.000,342,11099689,-795,0,1765232257,15160.49032546,139.8426848099989,50695.90636248 2025-12-08,22:17:39.000,342,11099595,-795,0,1765232258,15160.52400700999,139.87793046000297,50695.92732384 2025-12-08,22:17:40.000,342,11099722,-795,0,1765232259,15160.52400700999,139.92727436999849,50695.93431096001 2025-12-08,22:17:41.000,342,11099605,-795,0,1765232260,15160.52400700999,139.9061269800004,50695.92033672 2025-12-08,22:17:42.000,342,11099642,-795,0,1765232261,15160.52400700999,139.94842176000384,50695.99719504 2025-12-08,22:17:43.000,342,11099616,-795,0,1765232262,15160.51053439,139.88497959000233,50695.86443976001 2025-12-08,22:17:44.000,342,11099673,-755,0,1765232263,15160.52400700999,139.8567830700049,50695.892388240005 2025-12-08,22:17:45.000,342,11099599,-795,0,1765232264,15160.50379807999,139.8920287200017,50695.96924656 2025-12-08,22:17:46.000,342,11099588,-795,0,1765232265,15160.517270699995,139.94842176000384,50695.90636248 2025-12-08,22:17:47.000,342,11099520,-795,0,1765232266,15160.50379807999,139.91317610999977,50695.9482852 2025-12-08,22:17:48.000,342,11099632,-795,0,1765232267,15160.55095225,139.91317610999977,50695.892388240005 2025-12-08,22:17:49.000,342,11099632,-795,0,1765232268,15160.49032546,139.96956915000192,50695.89937536 2025-12-08,22:17:50.000,342,11099629,-795,0,1765232269,15160.53074332,139.91317610999977,50695.9482852 2025-12-08,22:17:51.000,342,11099564,-795,0,1765232270,15160.50379807999,140.01186392999807,50696.0181564 2025-12-08,22:17:52.000,342,11099630,-795,0,1765232271,15160.49032546,139.94137263000448,50695.88540112001 2025-12-08,22:17:53.000,342,11099657,-795,0,1765232272,15160.48358914999,139.9061269800004,50695.86443976001 2025-12-08,22:17:54.000,342,11099625,-795,0,1765232273,15160.47011653,139.92727436999849,50695.89937536 2025-12-08,22:17:55.000,342,11099579,-795,0,1765232274,15160.49032546,139.92022523999913,50695.92732384 2025-12-08,22:17:56.000,342,11099581,-795,0,1765232275,15160.48358914999,139.97661828000128,50695.88540112001 2025-12-08,22:17:57.000,342,11099634,-795,0,1765232276,15160.436434979994,139.96252002000256,50695.941298080004 2025-12-08,22:17:58.000,342,11099671,-795,0,1765232277,15160.436434979994,139.94137263000448,50695.92033672 2025-12-08,22:17:59.000,342,11099639,-795,0,1765232278,15160.47011653,139.9554708900032,50695.93431096001 2025-12-08,22:18:00.000,342,11099610,-795,0,1765232279,15160.49032546,139.97661828000128,50695.962259440006 2025-12-08,22:18:01.000,342,11099638,-795,0,1765232280,15160.497061769995,140.0189130600047,50695.96924656 2025-12-08,22:18:02.000,342,11099500,-755,0,1765232281,15160.52400700999,140.0894043599983,50695.92732384 2025-12-08,22:18:03.000,342,11099618,-795,0,1765232282,15160.49032546,139.99071654,50695.91334960001 2025-12-08,22:18:04.000,342,11099755,-795,0,1765232283,15160.52400700999,140.06120784000086,50695.92732384 2025-12-08,22:18:05.000,342,11099684,-795,0,1765232284,15160.517270699995,140.04710958000214,50695.91334960001 2025-12-08,22:18:06.000,342,11099639,-795,0,1765232285,15160.54421593999,140.0189130600047,50695.90636248 2025-12-08,22:18:07.000,342,11099692,-795,0,1765232286,15160.537479629995,140.0189130600047,50695.941298080004 2025-12-08,22:18:08.000,342,11099608,-795,0,1765232287,15160.49032546,140.0541587100015,50695.941298080004 2025-12-08,22:18:09.000,342,11099635,-795,0,1765232288,15160.44317128999,140.0048147999987,50695.92033672 2025-12-08,22:18:10.000,342,11099679,-795,0,1765232289,15160.51053439,140.03301132000342,50695.88540112001 2025-12-08,22:18:11.000,342,11099675,-795,0,1765232290,15160.42969867,140.06120784000086,50695.8085428 2025-12-08,22:18:12.000,342,11099722,-795,0,1765232291,15160.44317128999,140.04006045000278,50695.86443976001 2025-12-08,22:18:13.000,342,11099687,-795,0,1765232292,15160.50379807999,140.0894043599983,50695.92732384 2025-12-08,22:18:14.000,342,11099742,-795,0,1765232293,15160.50379807999,140.0189130600047,50695.85745264 2025-12-08,22:18:15.000,342,11099719,-795,0,1765232294,15160.50379807999,140.0541587100015,50695.91334960001 2025-12-08,22:18:16.000,342,11099670,-795,0,1765232295,15160.54421593999,140.06825697000022,50695.92732384 2025-12-08,22:18:17.000,342,11099669,-795,0,1765232296,15160.598106419995,140.03301132000342,50695.92732384 2025-12-08,22:18:18.000,342,11099636,-795,0,1765232297,15160.53074332,140.0189130600047,50695.85046552 2025-12-08,22:18:19.000,342,11099713,-795,0,1765232298,15160.57116118,140.04006045000278,50695.85745264 2025-12-08,22:18:20.000,342,11099666,-795,0,1765232299,15160.537479629995,140.06825697000022,50695.93431096001 2025-12-08,22:18:21.000,342,11099685,-795,0,1765232300,15160.53074332,140.02596219000407,50695.9482852 2025-12-08,22:18:22.000,342,11099580,-795,0,1765232301,15160.49032546,140.03301132000342,50695.86443976001 2025-12-08,22:18:23.000,342,11099565,-795,0,1765232302,15160.50379807999,140.0541587100015,50695.990207920004 2025-12-08,22:18:24.000,342,11099687,-795,0,1765232303,15160.557688559995,140.0894043599983,50695.90636248 2025-12-08,22:18:25.000,342,11099639,-795,0,1765232304,15160.52400700999,140.0189130600047,50695.87142688 2025-12-08,22:18:26.000,342,11099583,-795,0,1765232305,15160.50379807999,140.06120784000086,50695.90636248 2025-12-08,22:18:27.000,342,11099707,-795,0,1765232306,15160.49032546,140.04006045000278,50695.843478400006 2025-12-08,22:18:28.000,342,11099710,-795,0,1765232307,15160.456643909994,140.09645348999766,50695.91334960001 2025-12-08,22:18:29.000,342,11099671,-795,0,1765232308,15160.48358914999,140.04710958000214,50695.843478400006 2025-12-08,22:18:30.000,342,11099528,-795,0,1765232309,15160.48358914999,140.1035026200043,50695.85046552 2025-12-08,22:18:31.000,342,11099591,-795,0,1765232310,15160.48358914999,140.08235522999894,50695.85046552 2025-12-08,22:18:32.000,342,11099604,-795,0,1765232311,15160.50379807999,140.0894043599983,50695.86443976001 2025-12-08,22:18:33.000,342,11099620,-795,0,1765232312,15160.476852839995,140.06120784000086,50695.89937536 2025-12-08,22:18:34.000,342,11099623,-795,0,1765232313,15160.42969867,140.0541587100015,50695.82950416 2025-12-08,22:18:35.000,342,11099671,-795,0,1765232314,15160.497061769995,140.04006045000278,50695.88540112001 2025-12-08,22:18:36.000,342,11099750,-795,0,1765232315,15160.49032546,140.04710958000214,50695.822517040004 2025-12-08,22:18:37.000,342,11099630,-795,0,1765232316,15160.49032546,140.14579740000045,50695.81552992001 2025-12-08,22:18:38.000,342,11099683,-795,0,1765232317,15160.48358914999,140.16694478999852,50695.843478400006 2025-12-08,22:18:39.000,342,11099574,-795,0,1765232318,15160.476852839995,140.11055175000365,50695.878414 2025-12-08,22:18:40.000,342,11099584,-795,0,1765232319,15160.48358914999,140.13169914000173,50695.91334960001 2025-12-08,22:18:41.000,342,11099703,-795,0,1765232320,15160.46338021999,140.0894043599983,50695.81552992001 2025-12-08,22:18:42.000,342,11099597,-795,0,1765232321,15160.436434979994,140.06825697000022,50695.80155568 2025-12-08,22:18:43.000,342,11099689,-795,0,1765232322,15160.42969867,140.08235522999894,50695.74565872001 2025-12-08,22:18:44.000,342,11099635,-795,0,1765232323,15160.40275342999,140.08235522999894,50695.8085428 2025-12-08,22:18:45.000,342,11099602,-795,0,1765232324,15160.48358914999,140.09645348999766,50695.92732384 2025-12-08,22:18:46.000,342,11099606,-795,0,1765232325,15160.47011653,140.11055175000365,50695.878414 2025-12-08,22:18:47.000,342,11099600,-795,0,1765232326,15160.49032546,140.1387482700011,50695.92033672 2025-12-08,22:18:48.000,342,11099742,-795,0,1765232327,15160.49032546,140.11055175000365,50695.92732384 2025-12-08,22:18:49.000,342,11099586,-795,0,1765232328,15160.497061769995,140.17399391999788,50695.90636248 2025-12-08,22:18:50.000,342,11099602,-795,0,1765232329,15160.456643909994,140.15989565999917,50695.85745264 2025-12-08,22:18:51.000,342,11099636,-795,0,1765232330,15160.53074332,140.2021904400026,50695.87142688 2025-12-08,22:18:52.000,342,11099637,-795,0,1765232331,15160.476852839995,140.13169914000173,50695.81552992001 2025-12-08,22:18:53.000,342,11099697,-795,0,1765232332,15160.48358914999,140.15989565999917,50695.88540112001 2025-12-08,22:18:54.000,342,11099639,-795,0,1765232333,15160.50379807999,140.19514131000324,50695.87142688 2025-12-08,22:18:55.000,342,11099622,-795,0,1765232334,15160.517270699995,140.20923957000196,50695.88540112001 2025-12-08,22:18:56.000,342,11099674,-795,0,1765232335,15160.48358914999,140.1387482700011,50695.88540112001 2025-12-08,22:18:57.000,342,11099634,-795,0,1765232336,15160.44317128999,140.22333783000067,50695.85745264 2025-12-08,22:18:58.000,342,11099678,-795,0,1765232337,15160.497061769995,140.22333783000067,50695.78059432 2025-12-08,22:18:59.000,342,11099601,-795,0,1765232338,15160.48358914999,140.18809218000388,50695.90636248 2025-12-08,22:19:00.000,342,11099657,-795,0,1765232339,15160.47011653,140.23038696000003,50695.86443976001 2025-12-08,22:19:01.000,342,11099624,-795,0,1765232340,15160.52400700999,140.20923957000196,50695.990207920004 2025-12-08,22:19:02.000,342,11099609,-795,0,1765232341,15160.517270699995,140.2021904400026,50696.03911776 2025-12-08,22:19:03.000,342,11099609,-795,0,1765232342,15160.51053439,140.27268174000346,50695.93431096001 2025-12-08,22:19:04.000,342,11099646,-795,0,1765232343,15160.55095225,140.24448521999875,50695.95527232001 2025-12-08,22:19:05.000,342,11099664,-795,0,1765232344,15160.47011653,140.21628870000131,50695.941298080004 2025-12-08,22:19:06.000,342,11099647,-795,0,1765232345,15160.50379807999,140.23038696000003,50695.99719504 2025-12-08,22:19:07.000,342,11099609,-795,0,1765232346,15160.4499076,140.19514131000324,50695.990207920004 2025-12-08,22:19:08.000,342,11099574,-795,0,1765232347,15160.355599259994,140.22333783000067,50695.92732384 2025-12-08,22:19:09.000,342,11099661,-795,0,1765232348,15160.416226049994,140.18104305000452,50696.03213064001 2025-12-08,22:19:10.000,342,11099598,-795,0,1765232349,15160.389280809999,140.21628870000131,50695.89937536 2025-12-08,22:19:11.000,342,11099601,-795,0,1765232350,15160.47011653,140.24448521999875,50695.99719504 2025-12-08,22:19:12.000,342,11099632,-795,0,1765232351,15160.44317128999,140.21628870000131,50695.97623368 2025-12-08,22:19:13.000,342,11099679,-795,0,1765232352,15160.46338021999,140.23038696000003,50696.05309200001 2025-12-08,22:19:14.000,342,11099536,-795,0,1765232353,15160.416226049994,140.2515343499981,50695.97623368 2025-12-08,22:19:15.000,342,11099689,-795,0,1765232354,15160.4499076,140.2656326100041,50695.95527232001 2025-12-08,22:19:16.000,342,11099625,-795,0,1765232355,15160.46338021999,140.28678000000218,50695.962259440006 2025-12-08,22:19:17.000,342,11099689,-795,0,1765232356,15160.456643909994,140.29382913000154,50695.91334960001 2025-12-08,22:19:18.000,342,11099664,-795,0,1765232357,15160.42296235999,140.25858348000475,50695.892388240005 2025-12-08,22:19:19.000,342,11099670,-795,0,1765232358,15160.42296235999,140.31497651999962,50695.88540112001 2025-12-08,22:19:20.000,342,11099601,-795,0,1765232359,15160.36233556999,140.23038696000003,50695.90636248 2025-12-08,22:19:21.000,342,11099689,-795,0,1765232360,15160.375808189994,140.3008782600009,50695.822517040004 2025-12-08,22:19:22.000,342,11099584,-795,0,1765232361,15160.436434979994,140.27973087000282,50695.88540112001 2025-12-08,22:19:23.000,342,11099695,-795,0,1765232362,15160.44317128999,140.32202564999898,50695.93431096001 2025-12-08,22:19:24.000,342,11099662,-795,0,1765232363,15160.42969867,140.3502221700037,50695.90636248 2025-12-08,22:19:25.000,342,11099584,-795,0,1765232364,15160.436434979994,140.29382913000154,50695.962259440006 2025-12-08,22:19:26.000,342,11099637,-795,0,1765232365,15160.4499076,140.34317304000433,50696.0181564 2025-12-08,22:19:27.000,342,11099601,-795,0,1765232366,15160.48358914999,140.39251694999984,50695.941298080004 2025-12-08,22:19:28.000,342,11099668,-795,0,1765232367,15160.436434979994,140.3643204300024,50695.92033672 2025-12-08,22:19:29.000,342,11099701,-795,0,1765232368,15160.44317128999,140.3502221700037,50695.962259440006 2025-12-08,22:19:30.000,342,11099637,-795,0,1765232369,15160.47011653,140.3502221700037,50695.95527232001 2025-12-08,22:19:31.000,342,11099593,-795,0,1765232370,15160.456643909994,140.3361239099977,50695.96924656 2025-12-08,22:19:32.000,342,11099552,-795,0,1765232371,15160.46338021999,140.37841869000113,50695.95527232001 2025-12-08,22:19:33.000,342,11099610,-795,0,1765232372,15160.44317128999,140.37841869000113,50695.962259440006 2025-12-08,22:19:34.000,342,11099646,-795,0,1765232373,15160.497061769995,140.41366433999792,50695.90636248 2025-12-08,22:19:35.000,342,11099700,-795,0,1765232374,15160.4499076,140.42071347000456,50695.92732384 2025-12-08,22:19:36.000,342,11099700,-795,0,1765232375,15160.47011653,140.42776260000392,50695.990207920004 2025-12-08,22:19:37.000,342,11099700,-795,0,1765232376,15160.48358914999,140.40661520999856,50696.0181564 2025-12-08,22:19:38.000,342,11099645,-795,0,1765232377,15160.4499076,140.42071347000456,50695.93431096001 2025-12-08,22:19:39.000,342,11099775,-795,0,1765232378,15160.46338021999,140.47005738000007,50695.91334960001 2025-12-08,22:19:40.000,342,11099638,-795,0,1765232379,15160.4499076,140.3995660799992,50695.97623368 2025-12-08,22:19:41.000,342,11099699,-795,0,1765232380,15160.49032546,140.41366433999792,50695.93431096001 2025-12-08,22:19:42.000,342,11099638,-795,0,1765232381,15160.40948974,140.47710650999943,50695.93431096001 2025-12-08,22:19:43.000,342,11099692,-795,0,1765232382,15160.48358914999,140.47710650999943,50695.89937536 2025-12-08,22:19:44.000,342,11099727,-795,0,1765232383,15160.456643909994,140.49825390000478,50695.88540112001 2025-12-08,22:19:45.000,342,11099724,-795,0,1765232384,15160.497061769995,140.4841556399988,50695.88540112001 2025-12-08,22:19:46.000,342,11099624,-795,0,1765232385,15160.52400700999,140.50530303000414,50695.85745264 2025-12-08,22:19:47.000,342,11099724,-795,0,1765232386,15160.517270699995,140.49120476999815,50695.822517040004 2025-12-08,22:19:48.000,342,11099593,-795,0,1765232387,15160.57116118,140.54054868000094,50695.941298080004 2025-12-08,22:19:49.000,342,11099692,-795,0,1765232388,15160.577897489995,140.56169606999902,50695.962259440006 2025-12-08,22:19:50.000,342,11099666,-795,0,1765232389,15160.537479629995,140.56169606999902,50695.91334960001 2025-12-08,22:19:51.000,342,11099678,-795,0,1765232390,15160.59137011,140.56169606999902,50695.95527232001 2025-12-08,22:19:52.000,342,11099600,-795,0,1765232391,15160.56442486999,140.58284346000437,50695.96924656 2025-12-08,22:19:53.000,342,11099597,-795,0,1765232392,15160.55095225,140.56874519999838,50695.962259440006 2025-12-08,22:19:54.000,342,11099644,-795,0,1765232393,15160.54421593999,140.5969417200031,50695.90636248 2025-12-08,22:19:55.000,342,11099692,-795,0,1765232394,15160.51053439,140.5475978100003,50695.92033672 2025-12-08,22:19:56.000,342,11099658,-795,0,1765232395,15160.51053439,140.56874519999838,50695.92732384 2025-12-08,22:19:57.000,342,11099638,-795,0,1765232396,15160.52400700999,140.61808911000116,50695.89937536 2025-12-08,22:19:58.000,342,11099556,-795,0,1765232397,15160.51053439,140.62513824000052,50695.86443976001 2025-12-08,22:19:59.000,342,11099668,-795,0,1765232398,15160.517270699995,140.65333475999796,50695.8085428 2025-12-08,22:20:00.000,342,11099605,-795,0,1765232399,15160.517270699995,140.58284346000437,50695.95527232001 2025-12-08,22:20:01.000,342,11099737,-795,0,1765232400,15160.49032546,140.58989259000373,50695.88540112001 2025-12-08,22:20:02.000,342,11099683,-795,0,1765232401,15160.517270699995,140.58989259000373,50695.878414 2025-12-08,22:20:03.000,342,11099651,-795,0,1765232402,15160.50379807999,140.60399085000245,50695.878414 2025-12-08,22:20:04.000,342,11099634,-795,0,1765232403,15160.557688559995,140.62513824000052,50695.843478400006 2025-12-08,22:20:05.000,342,11099655,-795,0,1765232404,15160.557688559995,140.7308751899982,50695.87142688 2025-12-08,22:20:06.000,342,11099637,-795,0,1765232405,15160.47011653,140.60399085000245,50695.86443976001 2025-12-08,22:20:07.000,342,11099679,-795,0,1765232406,15160.4499076,140.63218736999988,50695.88540112001 2025-12-08,22:20:08.000,342,11099700,-795,0,1765232407,15160.4499076,140.6462856299986,50695.81552992001 2025-12-08,22:20:09.000,342,11099626,-795,0,1765232408,15160.4499076,140.6110399800018,50695.85745264 2025-12-08,22:20:10.000,342,11099607,-795,0,1765232409,15160.40948974,140.57579432999773,50695.78059432 2025-12-08,22:20:11.000,342,11099686,-795,0,1765232410,15160.46338021999,140.56874519999838,50695.83649128001 2025-12-08,22:20:12.000,342,11099664,-795,0,1765232411,15160.46338021999,140.5475978100003,50695.78059432 2025-12-08,22:20:13.000,342,11099631,-795,0,1765232412,15160.389280809999,140.51940129000286,50695.80155568 2025-12-08,22:20:14.000,342,11099626,-795,0,1765232413,15160.389280809999,140.52645042000222,50695.68976176 2025-12-08,22:20:15.000,342,11099618,-795,0,1765232414,15160.389280809999,140.58989259000373,50695.66880040001 2025-12-08,22:20:16.000,342,11099642,-795,0,1765232415,15160.328654019999,140.58989259000373,50695.78758144001 2025-12-08,22:20:17.000,342,11099670,-795,0,1765232416,15160.36233556999,140.58284346000437,50695.68277464 2025-12-08,22:20:18.000,342,11099641,-795,0,1765232417,15160.321917709989,140.54054868000094,50695.703736 2025-12-08,22:20:19.000,342,11099628,-795,0,1765232418,15160.369071879999,140.52645042000222,50695.675787520006 2025-12-08,22:20:20.000,342,11099731,-795,0,1765232419,15160.389280809999,140.5123521600035,50695.703736 2025-12-08,22:20:21.000,342,11099685,-795,0,1765232420,15160.42296235999,140.56169606999902,50695.66880040001 2025-12-08,22:20:22.000,342,11099629,-795,0,1765232421,15160.396017119994,140.53349955000158,50695.69674888001 2025-12-08,22:20:23.000,342,11099691,-795,0,1765232422,15160.36233556999,140.4630082500007,50695.64783904001 2025-12-08,22:20:24.000,342,11099721,-795,0,1765232423,15160.436434979994,140.51940129000286,50695.626877680006 2025-12-08,22:20:25.000,342,11099626,-795,0,1765232424,15160.355599259994,140.6110399800018,50695.59892920001 2025-12-08,22:20:26.000,342,11099692,-795,0,1765232425,15160.375808189994,140.56874519999838,50695.6338648 2025-12-08,22:20:27.000,342,11099731,-795,0,1765232426,15160.375808189994,140.56169606999902,50695.66880040001 2025-12-08,22:20:28.000,342,11099709,-795,0,1765232427,15160.42969867,140.63218736999988,50695.64783904001 2025-12-08,22:20:29.000,342,11099721,-795,0,1765232428,15160.436434979994,140.58284346000437,50695.75963296 2025-12-08,22:20:30.000,342,11099632,-795,0,1765232429,15160.42969867,140.60399085000245,50695.66880040001 2025-12-08,22:20:31.000,342,11099625,-795,0,1765232430,15160.476852839995,140.6110399800018,50695.83649128001 2025-12-08,22:20:32.000,342,11099541,-795,0,1765232431,15160.436434979994,140.6744821500033,50695.794568560006 2025-12-08,22:20:33.000,342,11099655,-795,0,1765232432,15160.4499076,140.68858041000203,50695.74565872001 2025-12-08,22:20:34.000,342,11099617,-795,0,1765232433,15160.47011653,140.6744821500033,50695.71771024001 2025-12-08,22:20:35.000,342,11099655,-795,0,1765232434,15160.40948974,140.68153128000267,50695.703736 2025-12-08,22:20:36.000,342,11099720,-795,0,1765232435,15160.42296235999,140.6603838900046,50695.78758144001 2025-12-08,22:20:37.000,342,11099613,-755,0,1765232436,15160.369071879999,140.6744821500033,50695.80155568 2025-12-08,22:20:38.000,342,11099655,-795,0,1765232437,15160.389280809999,140.6110399800018,50695.61290344 2025-12-08,22:20:39.000,342,11099629,-795,0,1765232438,15160.34212663999,140.63218736999988,50695.724697360005 2025-12-08,22:20:40.000,342,11099703,-795,0,1765232439,15160.335390329994,140.58284346000437,50695.68277464 2025-12-08,22:20:41.000,342,11099647,-795,0,1765232440,15160.36233556999,140.63923649999924,50695.71072312 2025-12-08,22:20:42.000,342,11099594,-635,0,1765232441,15160.389280809999,140.66743302000395,50695.654826160004 2025-12-08,22:20:43.000,342,11099630,-795,0,1765232442,15160.38254449999,140.66743302000395,50695.69674888001 2025-12-08,22:20:44.000,342,11099647,-795,0,1765232443,15160.34212663999,140.61808911000116,50695.626877680006 2025-12-08,22:20:45.000,342,11099704,-795,0,1765232444,15160.40948974,140.6110399800018,50695.69674888001 2025-12-08,22:20:46.000,342,11099783,-715,0,1765232445,15160.355599259994,140.53349955000158,50695.61989056001 2025-12-08,22:20:47.000,342,11099691,-795,0,1765232446,15160.436434979994,140.56874519999838,50695.68976176 2025-12-08,22:20:48.000,342,11099724,-795,0,1765232447,15160.40948974,140.52645042000222,50695.68277464 2025-12-08,22:20:49.000,342,11099741,-795,0,1765232448,15160.42296235999,140.52645042000222,50695.71072312 2025-12-08,22:20:50.000,342,11099665,-795,0,1765232449,15160.396017119994,140.54054868000094,50695.675787520006 2025-12-08,22:20:51.000,342,11099583,-795,0,1765232450,15160.416226049994,140.5475978100003,50695.68277464 2025-12-08,22:20:52.000,342,11099608,-795,0,1765232451,15160.36233556999,140.51940129000286,50695.675787520006 2025-12-08,22:20:53.000,342,11099750,-795,0,1765232452,15160.389280809999,140.53349955000158,50695.605916320004 2025-12-08,22:20:54.000,342,11099633,-795,0,1765232453,15160.389280809999,140.4841556399988,50695.59194208 2025-12-08,22:20:55.000,342,11099644,-795,0,1765232454,15160.34212663999,140.5123521600035,50695.59194208 2025-12-08,22:20:56.000,342,11099633,-795,0,1765232455,15160.321917709989,140.4841556399988,50695.605916320004 2025-12-08,22:20:57.000,342,11099574,-795,0,1765232456,15160.36233556999,140.49120476999815,50695.605916320004 2025-12-08,22:20:58.000,342,11099549,-795,0,1765232457,15160.42969867,140.5123521600035,50695.52207088 2025-12-08,22:20:59.000,342,11099781,-795,0,1765232458,15160.416226049994,140.50530303000414,50695.58495496 2025-12-08,22:21:00.000,342,11099728,-795,0,1765232459,15160.50379807999,140.5123521600035,50695.68277464 2025-12-08,22:21:01.000,342,11099609,-795,0,1765232460,15160.456643909994,140.53349955000158,50695.68277464 2025-12-08,22:21:02.000,342,11099628,-795,0,1765232461,15160.47011653,140.49825390000478,50695.68277464 2025-12-08,22:21:03.000,342,11099640,-795,0,1765232462,15160.46338021999,140.51940129000286,50695.654826160004 2025-12-08,22:21:04.000,342,11099660,-795,0,1765232463,15160.42969867,140.49120476999815,50695.68976176 2025-12-08,22:21:05.000,342,11099566,-795,0,1765232464,15160.476852839995,140.53349955000158,50695.66880040001 2025-12-08,22:21:06.000,342,11099670,-795,0,1765232465,15160.47011653,140.50530303000414,50695.55001936001 2025-12-08,22:21:07.000,342,11099644,-795,0,1765232466,15160.50379807999,140.47005738000007,50695.57098072 2025-12-08,22:21:08.000,342,11099638,-795,0,1765232467,15160.44317128999,140.37841869000113,50695.59892920001 2025-12-08,22:21:09.000,342,11099722,-755,0,1765232468,15160.46338021999,140.44186086000263,50695.654826160004 2025-12-08,22:21:10.000,342,11099611,-795,0,1765232469,15160.436434979994,140.43481173000328,50695.57796784001 2025-12-08,22:21:11.000,342,11099585,-795,0,1765232470,15160.456643909994,140.42071347000456,50695.57796784001 2025-12-08,22:21:12.000,342,11099659,-795,0,1765232471,15160.49032546,140.43481173000328,50695.6338648 2025-12-08,22:21:13.000,342,11099679,-795,0,1765232472,15160.47011653,140.40661520999856,50695.61989056001 2025-12-08,22:21:14.000,342,11099649,-795,0,1765232473,15160.456643909994,140.3995660799992,50695.66181328 2025-12-08,22:21:15.000,342,11099613,-795,0,1765232474,15160.50379807999,140.45595912000135,50695.71771024001 2025-12-08,22:21:16.000,342,11099595,-795,0,1765232475,15160.46338021999,140.45595912000135,50695.66181328 2025-12-08,22:21:17.000,342,11099598,-795,0,1765232476,15160.497061769995,140.43481173000328,50695.59892920001 2025-12-08,22:21:18.000,342,11099662,-795,0,1765232477,15160.4499076,140.448909990002,50695.57796784001 2025-12-08,22:21:19.000,342,11099727,-755,0,1765232478,15160.436434979994,140.4630082500007,50695.5639936 2025-12-08,22:21:20.000,342,11099614,-795,0,1765232479,15160.46338021999,140.45595912000135,50695.59194208 2025-12-08,22:21:21.000,342,11099681,-795,0,1765232480,15160.436434979994,140.45595912000135,50695.64783904001 2025-12-08,22:21:22.000,342,11099691,-795,0,1765232481,15160.47011653,140.49825390000478,50695.74565872001 2025-12-08,22:21:23.000,342,11099623,-795,0,1765232482,15160.436434979994,140.4841556399988,50695.69674888001 2025-12-08,22:21:24.000,342,11099597,-795,0,1765232483,15160.48358914999,140.44186086000263,50695.69674888001 2025-12-08,22:21:25.000,342,11099604,-795,0,1765232484,15160.49032546,140.47005738000007,50695.73168448 2025-12-08,22:21:26.000,342,11099656,-635,0,1765232485,15160.537479629995,140.56874519999838,50695.68277464 2025-12-08,22:21:27.000,342,11099674,-795,0,1765232486,15160.48358914999,140.44186086000263,50695.68277464 2025-12-08,22:21:28.000,342,11099729,-795,0,1765232487,15160.497061769995,140.54054868000094,50695.59892920001 2025-12-08,22:21:29.000,342,11099729,-795,0,1765232488,15160.497061769995,140.49825390000478,50695.59194208 2025-12-08,22:21:30.000,342,11099670,-795,0,1765232489,15160.52400700999,140.51940129000286,50695.675787520006 2025-12-08,22:21:31.000,342,11099611,-795,0,1765232490,15160.52400700999,140.51940129000286,50695.626877680006 2025-12-08,22:21:32.000,342,11099641,-795,0,1765232491,15160.56442486999,140.4841556399988,50695.68976176 2025-12-08,22:21:33.000,342,11099718,-795,0,1765232492,15160.57116118,140.52645042000222,50695.703736 2025-12-08,22:21:34.000,342,11099595,-795,0,1765232493,15160.577897489995,140.55464693999966,50695.68277464 2025-12-08,22:21:35.000,342,11099591,-795,0,1765232494,15160.577897489995,140.52645042000222,50695.69674888001 2025-12-08,22:21:36.000,342,11099649,-795,0,1765232495,15160.598106419995,140.54054868000094,50695.675787520006 2025-12-08,22:21:37.000,342,11099625,-795,0,1765232496,15160.557688559995,140.54054868000094,50695.654826160004 2025-12-08,22:21:38.000,342,11099615,-795,0,1765232497,15160.55095225,140.50530303000414,50695.66181328 2025-12-08,22:21:39.000,342,11099631,-795,0,1765232498,15160.537479629995,140.56169606999902,50695.61989056001 2025-12-08,22:21:40.000,342,11099623,-795,0,1765232499,15160.50379807999,140.55464693999966,50695.626877680006 2025-12-08,22:21:41.000,342,11099557,-795,0,1765232500,15160.557688559995,140.5969417200031,50695.61290344 2025-12-08,22:21:42.000,342,11099667,-795,0,1765232501,15160.557688559995,140.61808911000116,50695.605916320004 2025-12-08,22:21:43.000,342,11099753,-795,0,1765232502,15160.54421593999,140.5123521600035,50695.68976176 2025-12-08,22:21:44.000,342,11099658,-795,0,1765232503,15160.577897489995,140.5969417200031,50695.654826160004 2025-12-08,22:21:45.000,342,11099585,-795,0,1765232504,15160.517270699995,140.5969417200031,50695.61989056001 2025-12-08,22:21:46.000,342,11099604,-795,0,1765232505,15160.53074332,140.55464693999966,50695.6338648 2025-12-08,22:21:47.000,342,11099663,-795,0,1765232506,15160.517270699995,140.6110399800018,50695.59194208 2025-12-08,22:21:48.000,342,11099577,-795,0,1765232507,15160.50379807999,140.60399085000245,50695.59892920001 2025-12-08,22:21:49.000,342,11099644,-795,0,1765232508,15160.537479629995,140.63218736999988,50695.71771024001 2025-12-08,22:21:50.000,342,11099626,-795,0,1765232509,15160.476852839995,140.63218736999988,50695.626877680006 2025-12-08,22:21:51.000,342,11099597,-795,0,1765232510,15160.517270699995,140.6110399800018,50695.605916320004 2025-12-08,22:21:52.000,342,11099705,-795,0,1765232511,15160.56442486999,140.70267867000075,50695.58495496 2025-12-08,22:21:53.000,342,11099663,-795,0,1765232512,15160.537479629995,140.65333475999796,50695.654826160004 2025-12-08,22:21:54.000,342,11099655,-795,0,1765232513,15160.517270699995,140.70267867000075,50695.55001936001 2025-12-08,22:21:55.000,342,11099616,-795,0,1765232514,15160.57116118,140.80136648999905,50695.66880040001 2025-12-08,22:21:56.000,342,11099563,-795,0,1765232515,15160.51053439,140.74497345000418,50695.57796784001 2025-12-08,22:21:57.000,342,11099615,-795,0,1765232516,15160.57116118,140.80136648999905,50695.55001936001 2025-12-08,22:21:58.000,342,11099568,-795,0,1765232517,15160.56442486999,140.87890691999928,50695.59892920001 2025-12-08,22:21:59.000,342,11099577,-795,0,1765232518,15160.53074332,140.90005431000463,50695.57796784001 2025-12-08,22:22:00.000,342,11099565,-795,0,1765232519,15160.57116118,140.87185778999992,50695.59892920001 2025-12-08,22:22:01.000,342,11099631,-795,0,1765232520,15160.52400700999,140.91415257000335,50695.61989056001 2025-12-08,22:22:02.000,342,11099657,-795,0,1765232521,15160.50379807999,140.92825083000207,50695.654826160004 2025-12-08,22:22:03.000,342,11099641,-795,0,1765232522,15160.537479629995,140.9212017000027,50695.73168448 2025-12-08,22:22:04.000,342,11099572,-795,0,1765232523,15160.517270699995,140.84366127000249,50695.66880040001 2025-12-08,22:22:05.000,342,11099685,-795,0,1765232524,15160.50379807999,140.9423490900008,50695.66880040001 2025-12-08,22:22:06.000,342,11099650,-795,0,1765232525,15160.497061769995,140.97054560999823,50695.61290344 2025-12-08,22:22:07.000,342,11099674,-795,0,1765232526,15160.47011653,140.93529996000143,50695.66181328 2025-12-08,22:22:08.000,342,11099664,-795,0,1765232527,15160.436434979994,140.97759474000486,50695.61989056001 2025-12-08,22:22:09.000,342,11099601,-795,0,1765232528,15160.48358914999,140.9212017000027,50695.66880040001 2025-12-08,22:22:10.000,342,11099678,-795,0,1765232529,15160.55095225,141.0057912600023,50695.66880040001 2025-12-08,22:22:11.000,342,11099685,-795,0,1765232530,15160.497061769995,141.09742995000124,50695.66181328 2025-12-08,22:22:12.000,342,11099664,-795,0,1765232531,15160.476852839995,141.07628256000316,50695.626877680006 2025-12-08,22:22:13.000,342,11099675,-795,0,1765232532,15160.456643909994,141.06218430000445,50695.654826160004 2025-12-08,22:22:14.000,342,11099745,-795,0,1765232533,15160.50379807999,141.14677386000403,50695.59194208 2025-12-08,22:22:15.000,342,11099569,-795,0,1765232534,15160.50379807999,141.11857733999932,50695.64085192 2025-12-08,22:22:16.000,342,11099625,-795,0,1765232535,15160.416226049994,141.14677386000403,50695.6338648 2025-12-08,22:22:17.000,342,11099634,-795,0,1765232536,15160.456643909994,141.2031668999989,50695.654826160004 2025-12-08,22:22:18.000,342,11099584,-795,0,1765232537,15160.44317128999,141.19611776999955,50695.61989056001 2025-12-08,22:22:19.000,342,11099645,-795,0,1765232538,15160.416226049994,141.2031668999989,50695.61290344 2025-12-08,22:22:20.000,342,11099714,-795,0,1765232539,15160.389280809999,141.24546168000234,50695.59892920001 2025-12-08,22:22:21.000,342,11099607,-795,0,1765232540,15160.369071879999,141.16087212000275,50695.626877680006 2025-12-08,22:22:22.000,342,11099595,-795,0,1765232541,15160.42296235999,141.17497038000147,50695.64085192 2025-12-08,22:22:23.000,342,11099732,-795,0,1765232542,15160.396017119994,141.27365819999977,50695.69674888001 2025-12-08,22:22:24.000,342,11099578,-795,0,1765232543,15160.396017119994,141.3159529800032,50695.68976176 2025-12-08,22:22:25.000,342,11099599,-795,0,1765232544,15160.389280809999,141.29480558999785,50695.66181328 2025-12-08,22:22:26.000,342,11099533,-795,0,1765232545,15160.47011653,141.3159529800032,50695.626877680006 2025-12-08,22:22:27.000,342,11099724,-795,0,1765232546,15160.396017119994,141.2525108100017,50695.724697360005 2025-12-08,22:22:28.000,342,11099663,-795,0,1765232547,15160.355599259994,141.34414950000064,50695.66181328 2025-12-08,22:22:29.000,342,11099615,-795,0,1765232548,15160.355599259994,141.37234601999808,50695.654826160004 2025-12-08,22:22:30.000,342,11099616,-795,0,1765232549,15160.34212663999,141.3793951500047,50695.6338648 2025-12-08,22:22:31.000,342,11099601,-715,0,1765232550,15160.274763539994,141.33710037000128,50695.59194208 2025-12-08,22:22:32.000,342,11099579,-795,0,1765232551,15160.328654019999,141.32300211000256,50695.654826160004 2025-12-08,22:22:33.000,342,11099649,-795,0,1765232552,15160.308445089999,141.3793951500047,50695.6338648 2025-12-08,22:22:34.000,342,11099611,-795,0,1765232553,15160.254554609994,141.34414950000064,50695.61989056001 2025-12-08,22:22:35.000,342,11099632,-795,0,1765232554,15160.308445089999,141.34414950000064,50695.605916320004 2025-12-08,22:22:36.000,342,11099723,-795,0,1765232555,15160.315181399994,141.4005425400028,50695.626877680006 2025-12-08,22:22:37.000,342,11099707,-795,0,1765232556,15160.294972469994,141.39349341000343,50695.52207088 2025-12-08,22:22:38.000,342,11099672,-795,0,1765232557,15160.268027229999,141.37234601999808,50695.4941224 2025-12-08,22:22:39.000,342,11099582,-795,0,1765232558,15160.294972469994,141.3793951500047,50695.459186800006 2025-12-08,22:22:40.000,342,11099534,-795,0,1765232559,15160.274763539994,141.47103384000366,50695.5639936 2025-12-08,22:22:41.000,342,11099619,-795,0,1765232560,15160.36233556999,141.48513210000237,50695.557006480005 2025-12-08,22:22:42.000,342,11099654,-795,0,1765232561,15160.294972469994,141.4146408000015,50695.605916320004 2025-12-08,22:22:43.000,342,11099584,-795,0,1765232562,15160.308445089999,141.44283731999894,50695.61989056001 2025-12-08,22:22:44.000,342,11099496,-795,0,1765232563,15160.268027229999,141.48513210000237,50695.605916320004 2025-12-08,22:22:45.000,342,11099651,-795,0,1765232564,15160.294972469994,141.4639847100043,50695.59194208 2025-12-08,22:22:46.000,342,11099621,-795,0,1765232565,15160.227609369998,141.5133286199998,50695.557006480005 2025-12-08,22:22:47.000,342,11099602,-795,0,1765232566,15160.254554609994,141.52742687999853,50695.57796784001 2025-12-08,22:22:48.000,342,11099616,-795,0,1765232567,15160.254554609994,141.54857427000388,50695.53604512 2025-12-08,22:22:49.000,342,11099674,-795,0,1765232568,15160.126564719998,141.52742687999853,50695.508096640006 2025-12-08,22:22:50.000,342,11099653,-795,0,1765232569,15160.126564719998,141.55562340000324,50695.52905800001 2025-12-08,22:22:51.000,342,11099713,-795,0,1765232570,15160.133301029993,141.56972166000196,50695.55001936001 2025-12-08,22:22:52.000,342,11099575,-795,0,1765232571,15160.126564719998,141.4992303600011,50695.58495496 2025-12-08,22:22:53.000,342,11099629,-795,0,1765232572,15160.079410549988,141.54857427000388,50695.58495496 2025-12-08,22:22:54.000,342,11099711,-795,0,1765232573,15160.092883169993,141.55562340000324,50695.57098072 2025-12-08,22:22:55.000,342,11099688,-795,0,1765232574,15160.099619479988,141.54857427000388,50695.508096640006 2025-12-08,22:22:56.000,342,11099547,-795,0,1765232575,15160.166982579998,141.52037774999917,50695.46617392 2025-12-08,22:22:57.000,342,11099590,-795,0,1765232576,15160.140037339988,141.54857427000388,50695.487135280004 2025-12-08,22:22:58.000,342,11099594,-795,0,1765232577,15160.059201619988,141.60496730999876,50695.5639936 2025-12-08,22:22:59.000,342,11099586,-795,0,1765232578,15160.079410549988,141.5344760099979,50695.45219968001 2025-12-08,22:23:00.000,342,11099715,-795,0,1765232579,15160.052465309993,141.57677079000132,50695.41726408 2025-12-08,22:23:01.000,342,11099654,-795,0,1765232580,15160.025520069998,141.5344760099979,50695.47316104 2025-12-08,22:23:02.000,342,11099587,-715,0,1765232581,15160.025520069998,141.6261147000041,50695.51508376 2025-12-08,22:23:03.000,342,11099557,-795,0,1765232582,15160.025520069998,141.5979181799994,50695.57098072 2025-12-08,22:23:04.000,342,11099706,-795,0,1765232583,15160.025520069998,141.61201643999811,50695.47316104 2025-12-08,22:23:05.000,342,11099663,-795,0,1765232584,15159.991838519993,141.63316383000347,50695.52207088 2025-12-08,22:23:06.000,342,11099549,-795,0,1765232585,15159.971629589993,141.64021296000283,50695.44521256 2025-12-08,22:23:07.000,342,11099655,-795,0,1765232586,15160.032256379993,141.63316383000347,50695.51508376 2025-12-08,22:23:08.000,342,11099557,-795,0,1765232587,15160.052465309993,141.67545860999962,50695.48014816001 2025-12-08,22:23:09.000,342,11099681,-755,0,1765232588,15160.052465309993,141.68250773999898,50695.35438 2025-12-08,22:23:10.000,342,11099525,-795,0,1765232589,15160.052465309993,141.65431122000155,50695.459186800006 2025-12-08,22:23:11.000,342,11099635,-795,0,1765232590,15159.985102209997,141.67545860999962,50695.508096640006 2025-12-08,22:23:12.000,342,11099647,-755,0,1765232591,15159.991838519993,141.6472620900022,50695.55001936001 2025-12-08,22:23:13.000,342,11099616,-795,0,1765232592,15159.924475419997,141.6613603500009,50695.43123832001 2025-12-08,22:23:14.000,342,11099626,-795,0,1765232593,15159.958156970002,141.6472620900022,50695.459186800006 2025-12-08,22:23:15.000,342,11099530,-795,0,1765232594,15159.985102209997,141.6472620900022,50695.39630272 2025-12-08,22:23:16.000,342,11099491,-795,0,1765232595,15160.005311139998,141.70365513000434,50695.487135280004 2025-12-08,22:23:17.000,342,11099577,-795,0,1765232596,15159.951420659992,141.6966059999977,50695.508096640006 2025-12-08,22:23:18.000,342,11099550,-795,0,1765232597,15159.958156970002,141.7248025200024,50695.41027696001 2025-12-08,22:23:19.000,342,11099551,-795,0,1765232598,15159.964893279997,141.71775339000305,50695.438225440004 2025-12-08,22:23:20.000,342,11099693,-755,0,1765232599,15159.978365900002,141.73185165000177,50695.51508376 2025-12-08,22:23:21.000,342,11099625,-795,0,1765232600,15160.005311139998,141.7459499100005,50695.48014816001 2025-12-08,22:23:22.000,342,11099629,-795,0,1765232601,15159.991838519993,141.68955686999834,50695.438225440004 2025-12-08,22:23:23.000,342,11099588,-795,0,1765232602,15160.018783760002,141.6613603500009,50695.58495496 2025-12-08,22:23:24.000,342,11099547,-795,0,1765232603,15160.065937929998,141.6472620900022,50695.57796784001 2025-12-08,22:23:25.000,342,11099665,-795,0,1765232604,15160.038992690002,141.66840948000026,50695.605916320004 2025-12-08,22:23:26.000,342,11099553,-795,0,1765232605,15160.032256379993,141.78119556000456,50695.46617392 2025-12-08,22:23:27.000,342,11099648,-795,0,1765232606,15160.065937929998,141.63316383000347,50695.47316104 2025-12-08,22:23:28.000,342,11099572,-795,0,1765232607,15160.079410549988,141.7107042600037,50695.4941224 2025-12-08,22:23:29.000,342,11099657,-795,0,1765232608,15160.119828409988,141.7600481699992,50695.45219968001 2025-12-08,22:23:30.000,342,11099552,-675,0,1765232609,15160.072674239993,141.7248025200024,50695.51508376 2025-12-08,22:23:31.000,342,11099649,-795,0,1765232610,15160.160246269988,141.7600481699992,50695.47316104 2025-12-08,22:23:32.000,342,11099660,-795,0,1765232611,15160.126564719998,141.71775339000305,50695.54303224 2025-12-08,22:23:33.000,342,11099588,-795,0,1765232612,15160.153509959993,141.79529382000328,50695.4941224 2025-12-08,22:23:34.000,342,11099588,-795,0,1765232613,15160.133301029993,141.71775339000305,50695.51508376 2025-12-08,22:23:35.000,342,11099636,-795,0,1765232614,15160.133301029993,141.70365513000434,50695.48014816001 2025-12-08,22:23:36.000,342,11099691,-795,0,1765232615,15160.146773649998,141.7600481699992,50695.459186800006 2025-12-08,22:23:37.000,342,11099690,-795,0,1765232616,15160.126564719998,141.78824469000392,50695.52207088 2025-12-08,22:23:38.000,342,11099635,-795,0,1765232617,15160.166982579998,141.64021296000283,50695.52905800001 2025-12-08,22:23:39.000,342,11099653,-795,0,1765232618,15160.173718889993,141.6472620900022,50695.41027696001 2025-12-08,22:23:40.000,342,11099678,-795,0,1765232619,15160.140037339988,141.61906557000475,50695.459186800006 2025-12-08,22:23:41.000,342,11099568,-795,0,1765232620,15160.180455199989,141.67545860999962,50695.52905800001 2025-12-08,22:23:42.000,342,11099578,-795,0,1765232621,15160.126564719998,141.54152514000452,50695.50110952001 2025-12-08,22:23:43.000,342,11099604,-795,0,1765232622,15160.133301029993,141.64021296000283,50695.438225440004 2025-12-08,22:23:44.000,342,11099679,-795,0,1765232623,15160.153509959993,141.58381992000068,50695.40328984 2025-12-08,22:23:45.000,342,11099734,-795,0,1765232624,15160.160246269988,141.57677079000132,50695.508096640006 2025-12-08,22:23:46.000,342,11099645,-795,0,1765232625,15160.160246269988,141.59086905000004,50695.438225440004 2025-12-08,22:23:47.000,342,11099650,-795,0,1765232626,15160.254554609994,141.63316383000347,50695.459186800006 2025-12-08,22:23:48.000,342,11099652,-795,0,1765232627,15160.173718889993,141.52742687999853,50695.389315600005 2025-12-08,22:23:49.000,342,11099654,-795,0,1765232628,15160.173718889993,141.57677079000132,50695.45219968001 2025-12-08,22:23:50.000,342,11099597,-795,0,1765232629,15160.180455199989,141.55562340000324,50695.43123832001 2025-12-08,22:23:51.000,342,11099581,-795,0,1765232630,15160.207400439998,141.4992303600011,50695.44521256 2025-12-08,22:23:52.000,342,11099613,-795,0,1765232631,15160.247818299998,141.54152514000452,50695.39630272 2025-12-08,22:23:53.000,342,11099581,-795,0,1765232632,15160.207400439998,141.52037774999917,50695.40328984 2025-12-08,22:23:54.000,342,11099599,-795,0,1765232633,15160.261290919989,141.54152514000452,50695.40328984 2025-12-08,22:23:55.000,342,11099624,-795,0,1765232634,15160.274763539994,141.4992303600011,50695.37534136 2025-12-08,22:23:56.000,342,11099688,-795,0,1765232635,15160.268027229999,141.4498864499983,50695.33341864001 2025-12-08,22:23:57.000,342,11099633,-795,0,1765232636,15160.241081989989,141.47808297000302,50695.39630272 2025-12-08,22:23:58.000,342,11099607,-795,0,1765232637,15160.281499849989,141.4992303600011,50695.36835424 2025-12-08,22:23:59.000,342,11099682,-795,0,1765232638,15160.268027229999,141.40759167000215,50695.27752168 2025-12-08,22:24:00.000,342,11099629,-795,0,1765232639,15160.315181399994,141.4498864499983,50695.34739288 2025-12-08,22:24:01.000,342,11099678,-795,0,1765232640,15160.294972469994,141.37234601999808,50695.31245728001 2025-12-08,22:24:02.000,342,11099714,-795,0,1765232641,15160.227609369998,141.40759167000215,50695.35438 2025-12-08,22:24:03.000,342,11099682,-795,0,1765232642,15160.187191509998,141.35824775999936,50695.291495920006 2025-12-08,22:24:04.000,342,11099616,-795,0,1765232643,15160.247818299998,141.29480558999785,50695.319444400004 2025-12-08,22:24:05.000,342,11099588,-795,0,1765232644,15160.294972469994,141.39349341000343,50695.34739288 2025-12-08,22:24:06.000,342,11099542,-795,0,1765232645,15160.268027229999,141.34414950000064,50695.340405760006 2025-12-08,22:24:07.000,342,11099570,-795,0,1765232646,15160.254554609994,141.30185472000448,50695.27752168 2025-12-08,22:24:08.000,342,11099615,-795,0,1765232647,15160.268027229999,141.29480558999785,50695.23559896 2025-12-08,22:24:09.000,342,11099583,-795,0,1765232648,15160.274763539994,141.22431429000426,50695.36136712001 2025-12-08,22:24:10.000,342,11099632,-795,0,1765232649,15160.294972469994,141.22431429000426,50695.19367624001 2025-12-08,22:24:11.000,342,11099619,-795,0,1765232650,15160.315181399994,141.22431429000426,50695.27752168 2025-12-08,22:24:12.000,342,11099677,-755,0,1765232651,15160.321917709989,141.23841255000298,50695.20765048 2025-12-08,22:24:13.000,342,11099580,-795,0,1765232652,15160.34212663999,141.1538229900034,50695.30547016 2025-12-08,22:24:14.000,342,11099674,-795,0,1765232653,15160.355599259994,141.1679212500021,50695.31245728001 2025-12-08,22:24:15.000,342,11099612,-795,0,1765232654,15160.355599259994,141.16087212000275,50695.28450880001 2025-12-08,22:24:16.000,342,11099723,-795,0,1765232655,15160.436434979994,141.1044790800006,50695.37534136 2025-12-08,22:24:17.000,342,11099588,-795,0,1765232656,15160.436434979994,141.12562646999868,50695.33341864001 2025-12-08,22:24:18.000,342,11099792,-795,0,1765232657,15160.44317128999,141.06218430000445,50695.26354744001 2025-12-08,22:24:19.000,342,11099655,-795,0,1765232658,15160.497061769995,141.0410369099991,50695.319444400004 2025-12-08,22:24:20.000,342,11099563,-795,0,1765232659,15160.517270699995,141.0410369099991,50695.35438 2025-12-08,22:24:21.000,342,11099700,-795,0,1765232660,15160.537479629995,141.1044790800006,50695.35438 2025-12-08,22:24:22.000,342,11099591,-795,0,1765232661,15160.497061769995,141.03398777999973,50695.30547016 2025-12-08,22:24:23.000,342,11099679,-795,0,1765232662,15160.497061769995,141.06218430000445,50695.23559896 2025-12-08,22:24:24.000,342,11099606,-795,0,1765232663,15160.57116118,141.09742995000124,50695.18668912 2025-12-08,22:24:25.000,342,11099687,-795,0,1765232664,15160.53074332,141.04808603999845,50695.28450880001 2025-12-08,22:24:26.000,342,11099728,-795,0,1765232665,15160.54421593999,141.0057912600023,50695.291495920006 2025-12-08,22:24:27.000,342,11099627,-795,0,1765232666,15160.60484272999,141.0410369099991,50695.36835424 2025-12-08,22:24:28.000,342,11099666,-795,0,1765232667,15160.598106419995,141.02693865000037,50695.270534560004 2025-12-08,22:24:29.000,342,11099665,-795,0,1765232668,15160.618315349995,140.9564473499995,50695.23559896 2025-12-08,22:24:30.000,342,11099618,-795,0,1765232669,15160.57116118,141.0410369099991,50695.22861184 2025-12-08,22:24:31.000,342,11099673,-795,0,1765232670,15160.59137011,140.96349647999887,50695.33341864001 2025-12-08,22:24:32.000,342,11099614,-795,0,1765232671,15160.618315349995,140.97054560999823,50695.27752168 2025-12-08,22:24:33.000,342,11099630,-795,0,1765232672,15160.66546951999,140.907103440004,50695.319444400004 2025-12-08,22:24:34.000,342,11099719,-795,0,1765232673,15160.67220583,140.9564473499995,50695.319444400004 2025-12-08,22:24:35.000,342,11099663,-795,0,1765232674,15160.699151069995,140.88595604999864,50695.27752168 2025-12-08,22:24:36.000,342,11099569,-795,0,1765232675,15160.60484272999,140.8577595300012,50695.24258608001 2025-12-08,22:24:37.000,342,11099736,-795,0,1765232676,15160.598106419995,140.87890691999928,50695.25656032 2025-12-08,22:24:38.000,342,11099531,-795,0,1765232677,15160.68567844999,140.8084156199984,50695.27752168 2025-12-08,22:24:39.000,342,11099579,-795,0,1765232678,15160.658733209995,140.90005431000463,50695.23559896 2025-12-08,22:24:40.000,342,11099701,-795,0,1765232679,15160.699151069995,140.88595604999864,50695.22861184 2025-12-08,22:24:41.000,342,11099645,-795,0,1765232680,15160.719359999996,140.8225138800044,50695.340405760006 2025-12-08,22:24:42.000,342,11099699,-795,0,1765232681,15160.68567844999,140.85071040000184,50695.25656032 2025-12-08,22:24:43.000,342,11099608,-795,0,1765232682,15160.699151069995,140.84366127000249,50695.33341864001 2025-12-08,22:24:44.000,342,11099710,-795,0,1765232683,15160.72609630999,140.78021910000098,50695.291495920006 2025-12-08,22:24:45.000,342,11099582,-795,0,1765232684,15160.75304155,140.74497345000418,50695.221624720005 2025-12-08,22:24:46.000,342,11099625,-795,0,1765232685,15160.739568929996,140.70267867000075,50695.23559896 2025-12-08,22:24:47.000,342,11099614,-795,0,1765232686,15160.73283262,140.68858041000203,50695.21463760001 2025-12-08,22:24:48.000,342,11099644,-795,0,1765232687,15160.69241476,140.72382605999883,50695.19367624001 2025-12-08,22:24:49.000,342,11099613,-795,0,1765232688,15160.779986789996,140.6462856299986,50695.16572776001 2025-12-08,22:24:50.000,342,11099538,-795,0,1765232689,15160.820404649996,140.6603838900046,50695.102843680004 2025-12-08,22:24:51.000,342,11099642,-795,0,1765232690,15160.827140959991,140.63218736999988,50695.21463760001 2025-12-08,22:24:52.000,342,11099605,-795,0,1765232691,15160.820404649996,140.62513824000052,50695.23559896 2025-12-08,22:24:53.000,342,11099644,-795,0,1765232692,15160.894504060001,140.65333475999796,50695.270534560004 2025-12-08,22:24:54.000,342,11099755,-795,0,1765232693,15160.894504060001,140.56169606999902,50695.27752168 2025-12-08,22:24:55.000,342,11099794,-795,0,1765232694,15160.907976679991,140.49120476999815,50695.20066336 2025-12-08,22:24:56.000,342,11099605,-715,0,1765232695,15160.928185609991,140.4841556399988,50695.24258608001 2025-12-08,22:24:57.000,342,11099662,-795,0,1765232696,15161.009021329992,140.49825390000478,50695.28450880001 2025-12-08,22:24:58.000,342,11099618,-795,0,1765232697,15160.934921920001,140.5475978100003,50695.23559896 2025-12-08,22:24:59.000,342,11099588,-795,0,1765232698,15161.002285019997,140.49120476999815,50695.24258608001 2025-12-08,22:25:00.000,342,11099578,-795,0,1765232699,15161.170692769992,140.58284346000437,50695.36835424 2025-12-08,22:25:01.000,342,11099662,-795,0,1765232700,15161.123538599997,140.51940129000286,50695.26354744001 2025-12-08,22:25:02.000,342,11099650,-795,0,1765232701,15161.184165389997,140.5475978100003,50695.31245728001 2025-12-08,22:25:03.000,342,11099648,-795,0,1765232702,15161.238055870002,140.52645042000222,50695.32643152 2025-12-08,22:25:04.000,342,11099654,-795,0,1765232703,15161.204374319997,140.4841556399988,50695.38232848001 2025-12-08,22:25:05.000,342,11099703,-795,0,1765232704,15161.238055870002,140.44186086000263,50695.34739288 2025-12-08,22:25:06.000,342,11099665,-795,0,1765232705,15161.258264800003,140.51940129000286,50695.270534560004 2025-12-08,22:25:07.000,342,11099708,-795,0,1765232706,15161.204374319997,140.47005738000007,50695.34739288 2025-12-08,22:25:08.000,342,11099651,-795,0,1765232707,15161.150483839992,140.4630082500007,50695.31245728001 2025-12-08,22:25:09.000,342,11099597,-795,0,1765232708,15161.244792179998,140.448909990002,50695.270534560004 2025-12-08,22:25:10.000,342,11099621,-795,0,1765232709,15161.271737419993,140.448909990002,50695.340405760006 2025-12-08,22:25:11.000,342,11099602,-795,0,1765232710,15161.298682659988,140.3995660799992,50695.20765048 2025-12-08,22:25:12.000,342,11099626,-795,0,1765232711,15161.244792179998,140.448909990002,50695.270534560004 2025-12-08,22:25:13.000,342,11099719,-795,0,1765232712,15161.244792179998,140.47005738000007,50695.29848304 2025-12-08,22:25:14.000,342,11099672,-795,0,1765232713,15161.271737419993,140.42071347000456,50695.27752168 2025-12-08,22:25:15.000,342,11099682,-795,0,1765232714,15161.271737419993,140.50530303000414,50695.36136712001 2025-12-08,22:25:16.000,342,11099588,-795,0,1765232715,15161.291946349993,140.37841869000113,50695.30547016 2025-12-08,22:25:17.000,342,11099604,-795,0,1765232716,15161.312155279993,140.43481173000328,50695.319444400004 2025-12-08,22:25:18.000,342,11099711,-795,0,1765232717,15161.258264800003,140.43481173000328,50695.39630272 2025-12-08,22:25:19.000,342,11099663,-795,0,1765232718,15161.298682659988,140.43481173000328,50695.26354744001 2025-12-08,22:25:20.000,342,11099599,-715,0,1765232719,15161.359309449988,140.44186086000263,50695.29848304 2025-12-08,22:25:21.000,342,11099654,-795,0,1765232720,15161.285210039998,140.41366433999792,50695.31245728001 2025-12-08,22:25:22.000,342,11099753,-795,0,1765232721,15161.285210039998,140.42071347000456,50695.19367624001 2025-12-08,22:25:23.000,342,11099637,-795,0,1765232722,15161.312155279993,140.4841556399988,50695.291495920006 2025-12-08,22:25:24.000,342,11099699,-795,0,1765232723,15161.312155279993,140.4630082500007,50695.319444400004 2025-12-08,22:25:25.000,342,11099772,-795,0,1765232724,15161.332364209993,140.45595912000135,50695.32643152 2025-12-08,22:25:26.000,342,11099529,-795,0,1765232725,15161.332364209993,140.43481173000328,50695.36835424 2025-12-08,22:25:27.000,342,11099639,-795,0,1765232726,15161.325627899998,140.45595912000135,50695.319444400004 2025-12-08,22:25:28.000,342,11099678,-795,0,1765232727,15161.271737419993,140.448909990002,50695.30547016 2025-12-08,22:25:29.000,342,11099658,-795,0,1765232728,15161.285210039998,140.4841556399988,50695.24258608001 2025-12-08,22:25:30.000,342,11099596,-795,0,1765232729,15161.265001109998,140.39251694999984,50695.28450880001 2025-12-08,22:25:31.000,342,11099745,-795,0,1765232730,15161.265001109998,140.42776260000392,50695.33341864001 2025-12-08,22:25:32.000,342,11099585,-795,0,1765232731,15161.298682659988,140.3995660799992,50695.26354744001 2025-12-08,22:25:33.000,342,11099593,-795,0,1765232732,15161.278473729988,140.32907477999834,50695.29848304 2025-12-08,22:25:34.000,342,11099693,-795,0,1765232733,15161.244792179998,140.42776260000392,50695.32643152 2025-12-08,22:25:35.000,342,11099555,-795,0,1765232734,15161.285210039998,140.49120476999815,50695.28450880001 2025-12-08,22:25:36.000,342,11099569,-795,0,1765232735,15161.238055870002,140.448909990002,50695.33341864001 2025-12-08,22:25:37.000,342,11099667,-795,0,1765232736,15161.305418969998,140.40661520999856,50695.27752168 2025-12-08,22:25:38.000,342,11099619,-795,0,1765232737,15161.291946349993,140.45595912000135,50695.30547016 2025-12-08,22:25:39.000,342,11099677,-795,0,1765232738,15161.325627899998,140.44186086000263,50695.37534136 2025-12-08,22:25:40.000,342,11099713,-795,0,1765232739,15161.345836829998,140.4841556399988,50695.31245728001 2025-12-08,22:25:41.000,342,11099638,-795,0,1765232740,15161.345836829998,140.49825390000478,50695.35438 2025-12-08,22:25:42.000,342,11099634,-795,0,1765232741,15161.318891589988,140.51940129000286,50695.37534136 2025-12-08,22:25:43.000,342,11099635,-795,0,1765232742,15161.312155279993,140.52645042000222,50695.35438 2025-12-08,22:25:44.000,342,11099548,-795,0,1765232743,15161.352573139993,140.54054868000094,50695.38232848001 2025-12-08,22:25:45.000,342,11099562,-795,0,1765232744,15161.386254689998,140.56874519999838,50695.43123832001 2025-12-08,22:25:46.000,342,11099677,-795,0,1765232745,15161.366045759998,140.56874519999838,50695.35438 2025-12-08,22:25:47.000,342,11099692,-795,0,1765232746,15161.372782069993,140.56169606999902,50695.39630272 2025-12-08,22:25:48.000,342,11099670,-795,0,1765232747,15161.339100519988,140.52645042000222,50695.30547016 2025-12-08,22:25:49.000,342,11099628,-795,0,1765232748,15161.325627899998,140.56169606999902,50695.29848304 2025-12-08,22:25:50.000,342,11099666,-795,0,1765232749,15161.318891589988,140.52645042000222,50695.389315600005 2025-12-08,22:25:51.000,342,11099685,-795,0,1765232750,15161.339100519988,140.53349955000158,50695.35438 2025-12-08,22:25:52.000,342,11099701,-795,0,1765232751,15161.285210039998,140.51940129000286,50695.291495920006 2025-12-08,22:25:53.000,342,11099750,-795,0,1765232752,15161.325627899998,140.51940129000286,50695.27752168 2025-12-08,22:25:54.000,342,11099626,-795,0,1765232753,15161.332364209993,140.58989259000373,50695.340405760006 2025-12-08,22:25:55.000,342,11099629,-795,0,1765232754,15161.318891589988,140.57579432999773,50695.36136712001 2025-12-08,22:25:56.000,342,11099714,-715,0,1765232755,15161.312155279993,140.54054868000094,50695.41027696001 2025-12-08,22:25:57.000,342,11099681,-795,0,1765232756,15161.339100519988,140.53349955000158,50695.36136712001 2025-12-08,22:25:58.000,342,11099669,-795,0,1765232757,15161.298682659988,140.5475978100003,50695.340405760006 2025-12-08,22:25:59.000,342,11099649,-795,0,1765232758,15161.285210039998,140.6110399800018,50695.34739288 2025-12-08,22:26:00.000,342,11099627,-795,0,1765232759,15161.339100519988,140.5475978100003,50695.30547016 2025-12-08,22:26:01.000,342,11099641,-795,0,1765232760,15161.291946349993,140.5475978100003,50695.389315600005 2025-12-08,22:26:02.000,342,11099690,-795,0,1765232761,15161.285210039998,140.60399085000245,50695.33341864001 2025-12-08,22:26:03.000,342,11099595,-795,0,1765232762,15161.318891589988,140.58284346000437,50695.26354744001 2025-12-08,22:26:04.000,342,11099651,-795,0,1765232763,15161.339100519988,140.63923649999924,50695.340405760006 2025-12-08,22:26:05.000,342,11099666,-795,0,1765232764,15161.332364209993,140.58284346000437,50695.39630272 2025-12-08,22:26:06.000,342,11099646,-795,0,1765232765,15161.325627899998,140.5475978100003,50695.40328984 2025-12-08,22:26:07.000,342,11099657,-795,0,1765232766,15161.278473729988,140.6744821500033,50695.28450880001 2025-12-08,22:26:08.000,342,11099641,-795,0,1765232767,15161.339100519988,140.68153128000267,50695.319444400004 2025-12-08,22:26:09.000,342,11099691,-795,0,1765232768,15161.325627899998,140.7590717100029,50695.40328984 2025-12-08,22:26:10.000,342,11099611,-795,0,1765232769,15161.345836829998,140.70267867000075,50695.319444400004 2025-12-08,22:26:11.000,342,11099620,-795,0,1765232770,15161.265001109998,140.6956295400014,50695.35438 2025-12-08,22:26:12.000,342,11099558,-795,0,1765232771,15161.298682659988,140.80136648999905,50695.38232848001 2025-12-08,22:26:13.000,342,11099663,-795,0,1765232772,15161.305418969998,140.75202258000354,50695.319444400004 2025-12-08,22:26:14.000,342,11099639,-795,0,1765232773,15161.244792179998,140.78726823000034,50695.30547016 2025-12-08,22:26:15.000,342,11099705,-795,0,1765232774,15161.244792179998,140.77316997000162,50695.32643152 2025-12-08,22:26:16.000,342,11099553,-795,0,1765232775,15161.271737419993,140.8084156199984,50695.33341864001 2025-12-08,22:26:17.000,342,11099587,-795,0,1765232776,15161.238055870002,140.80136648999905,50695.45219968001 2025-12-08,22:26:18.000,342,11099703,-795,0,1765232777,15161.298682659988,140.78021910000098,50695.43123832001 2025-12-08,22:26:19.000,342,11099627,-795,0,1765232778,15161.285210039998,140.78726823000034,50695.389315600005 2025-12-08,22:26:20.000,342,11099674,-795,0,1765232779,15161.298682659988,140.74497345000418,50695.34739288 2025-12-08,22:26:21.000,342,11099692,-795,0,1765232780,15161.325627899998,140.78726823000034,50695.30547016 2025-12-08,22:26:22.000,342,11099613,-795,0,1765232781,15161.244792179998,140.893005179998,50695.270534560004 2025-12-08,22:26:23.000,342,11099673,-795,0,1765232782,15161.224583249998,140.8577595300012,50695.221624720005 2025-12-08,22:26:24.000,342,11099606,-795,0,1765232783,15161.258264800003,140.86480866000056,50695.22861184 2025-12-08,22:26:25.000,342,11099598,-795,0,1765232784,15161.298682659988,140.87185778999992,50695.27752168 2025-12-08,22:26:26.000,342,11099614,-795,0,1765232785,15161.352573139993,140.81546474999777,50695.172714880006 2025-12-08,22:26:27.000,342,11099753,-795,0,1765232786,15161.318891589988,140.90005431000463,50695.21463760001 2025-12-08,22:26:28.000,342,11099611,-795,0,1765232787,15161.238055870002,140.87890691999928,50695.20066336 2025-12-08,22:26:29.000,342,11099716,-795,0,1765232788,15161.285210039998,140.86480866000056,50695.2495732 2025-12-08,22:26:30.000,342,11099606,-795,0,1765232789,15161.211110629993,140.87890691999928,50695.20765048 2025-12-08,22:26:31.000,342,11099682,-795,0,1765232790,15161.244792179998,140.82956301000377,50695.27752168 2025-12-08,22:26:32.000,342,11099646,-795,0,1765232791,15161.231319559993,140.85071040000184,50695.23559896 2025-12-08,22:26:33.000,342,11099686,-755,0,1765232792,15161.116802290002,140.86480866000056,50695.221624720005 2025-12-08,22:26:34.000,342,11099595,-715,0,1765232793,15161.170692769992,140.8577595300012,50695.19367624001 2025-12-08,22:26:35.000,342,11099618,-795,0,1765232794,15161.170692769992,140.81546474999777,50695.15874064 2025-12-08,22:26:36.000,342,11099513,-795,0,1765232795,15161.197638010002,140.84366127000249,50695.18668912 2025-12-08,22:26:37.000,342,11099643,-795,0,1765232796,15161.137011220002,140.907103440004,50695.172714880006 2025-12-08,22:26:38.000,342,11099622,-795,0,1765232797,15161.204374319997,140.8577595300012,50695.21463760001 2025-12-08,22:26:39.000,342,11099567,-795,0,1765232798,15161.177429080002,140.87890691999928,50695.102843680004 2025-12-08,22:26:40.000,342,11099592,-795,0,1765232799,15161.177429080002,140.8577595300012,50695.20066336 2025-12-08,22:26:41.000,342,11099633,-795,0,1765232800,15161.150483839992,140.85071040000184,50695.19367624001 2025-12-08,22:26:42.000,342,11099532,-795,0,1765232801,15161.157220150002,140.8577595300012,50695.13079216 2025-12-08,22:26:43.000,342,11099636,-795,0,1765232802,15161.110065979992,140.8577595300012,50695.21463760001 2025-12-08,22:26:44.000,342,11099639,-795,0,1765232803,15161.163956459997,140.8577595300012,50695.19367624001 2025-12-08,22:26:45.000,342,11099648,-795,0,1765232804,15161.083120739997,140.83661214000313,50695.1098308 2025-12-08,22:26:46.000,342,11099579,-795,0,1765232805,15161.083120739997,140.90005431000463,50695.1098308 2025-12-08,22:26:47.000,342,11099616,-795,0,1765232806,15161.089857049992,140.88595604999864,50695.01201112 2025-12-08,22:26:48.000,342,11099590,-795,0,1765232807,15161.022493949997,140.83661214000313,50694.99803688001 2025-12-08,22:26:49.000,342,11099611,-795,0,1765232808,15161.110065979992,140.9212017000027,50695.20066336 2025-12-08,22:26:50.000,342,11099659,-795,0,1765232809,15161.204374319997,140.91415257000335,50695.172714880006 2025-12-08,22:26:51.000,342,11099597,-795,0,1765232810,15161.217846940002,141.0057912600023,50695.20765048 2025-12-08,22:26:52.000,342,11099663,-795,0,1765232811,15161.251528489993,140.97759474000486,50695.221624720005 2025-12-08,22:26:53.000,342,11099550,-795,0,1765232812,15161.258264800003,141.0057912600023,50695.221624720005 2025-12-08,22:26:54.000,342,11099734,-795,0,1765232813,15161.278473729988,141.02693865000037,50695.291495920006 2025-12-08,22:26:55.000,342,11099541,-795,0,1765232814,15161.231319559993,140.96349647999887,50695.20765048 2025-12-08,22:26:56.000,342,11099733,-795,0,1765232815,15161.244792179998,141.04808603999845,50695.22861184 2025-12-08,22:26:57.000,342,11099710,-795,0,1765232816,15161.271737419993,141.0410369099991,50695.23559896 2025-12-08,22:26:58.000,342,11099562,-795,0,1765232817,15161.224583249998,141.0692334300038,50695.2495732 2025-12-08,22:26:59.000,342,11099623,-795,0,1765232818,15161.238055870002,141.0692334300038,50695.28450880001 2025-12-08,22:27:00.000,342,11099599,-795,0,1765232819,15161.231319559993,140.99874213000294,50695.291495920006 2025-12-08,22:27:01.000,342,11099717,-795,0,1765232820,15161.271737419993,141.0692334300038,50695.20066336 2025-12-08,22:27:02.000,342,11099664,-795,0,1765232821,15161.170692769992,141.08333169000252,50695.19367624001 2025-12-08,22:27:03.000,342,11099672,-795,0,1765232822,15161.163956459997,141.11857733999932,50695.27752168 2025-12-08,22:27:04.000,342,11099628,-795,0,1765232823,15161.177429080002,141.08333169000252,50695.25656032 2025-12-08,22:27:05.000,342,11099619,-795,0,1765232824,15161.197638010002,141.07628256000316,50695.221624720005 2025-12-08,22:27:06.000,342,11099593,-795,0,1765232825,15161.130274909992,141.03398777999973,50695.20765048 2025-12-08,22:27:07.000,342,11099736,-795,0,1765232826,15161.177429080002,141.01284039000166,50695.22861184 2025-12-08,22:27:08.000,342,11099646,-795,0,1765232827,15161.137011220002,141.02693865000037,50695.18668912 2025-12-08,22:27:09.000,342,11099697,-795,0,1765232828,15161.056175500002,140.97759474000486,50695.291495920006 2025-12-08,22:27:10.000,342,11099626,-795,0,1765232829,15161.137011220002,140.92825083000207,50695.26354744001 2025-12-08,22:27:11.000,342,11099605,-635,0,1765232830,15161.123538599997,141.06218430000445,50695.13777928 2025-12-08,22:27:12.000,342,11099639,-795,0,1765232831,15161.103329669997,140.97054560999823,50695.221624720005 2025-12-08,22:27:13.000,342,11099577,-795,0,1765232832,15161.130274909992,141.06218430000445,50695.23559896 2025-12-08,22:27:14.000,342,11099658,-795,0,1765232833,15161.116802290002,141.0410369099991,50695.21463760001 2025-12-08,22:27:15.000,342,11099758,-795,0,1765232834,15161.177429080002,141.04808603999845,50695.25656032 2025-12-08,22:27:16.000,342,11099708,-795,0,1765232835,15161.143747529997,141.0692334300038,50695.291495920006 2025-12-08,22:27:17.000,342,11099534,-795,0,1765232836,15161.184165389997,141.1044790800006,50695.24258608001 2025-12-08,22:27:18.000,342,11099744,-795,0,1765232837,15161.197638010002,141.06218430000445,50695.20066336 2025-12-08,22:27:19.000,342,11099635,-795,0,1765232838,15161.150483839992,141.13972473000467,50695.24258608001 2025-12-08,22:27:20.000,342,11099733,-715,0,1765232839,15161.170692769992,141.1044790800006,50695.20765048 2025-12-08,22:27:21.000,342,11099626,-795,0,1765232840,15161.157220150002,141.11152820999996,50695.24258608001 2025-12-08,22:27:22.000,342,11099699,-795,0,1765232841,15161.217846940002,141.16087212000275,50695.151753520004 2025-12-08,22:27:23.000,342,11099565,-795,0,1765232842,15161.177429080002,141.13267559999804,50695.291495920006 2025-12-08,22:27:24.000,342,11099643,-795,0,1765232843,15161.211110629993,141.13267559999804,50695.291495920006 2025-12-08,22:27:25.000,342,11099644,-795,0,1765232844,15161.177429080002,141.11152820999996,50695.38232848001 2025-12-08,22:27:26.000,342,11099664,-795,0,1765232845,15161.211110629993,141.1890686400002,50695.2495732 2025-12-08,22:27:27.000,342,11099632,-795,0,1765232846,15161.163956459997,141.1679212500021,50695.28450880001 2025-12-08,22:27:28.000,342,11099652,-795,0,1765232847,15161.123538599997,141.07628256000316,50695.291495920006 2025-12-08,22:27:29.000,342,11099629,-795,0,1765232848,15161.204374319997,141.12562646999868,50695.26354744001 2025-12-08,22:27:30.000,342,11099620,-795,0,1765232849,15161.123538599997,141.0692334300038,50695.28450880001 2025-12-08,22:27:31.000,342,11099733,-795,0,1765232850,15161.123538599997,141.14677386000403,50695.24258608001 2025-12-08,22:27:32.000,342,11099656,-795,0,1765232851,15161.137011220002,141.0692334300038,50695.22861184 2025-12-08,22:27:33.000,342,11099747,-795,0,1765232852,15161.137011220002,141.14677386000403,50695.25656032 2025-12-08,22:27:34.000,342,11099653,-795,0,1765232853,15161.076384430002,141.12562646999868,50695.270534560004 2025-12-08,22:27:35.000,342,11099655,-795,0,1765232854,15161.143747529997,141.12562646999868,50695.24258608001 2025-12-08,22:27:36.000,342,11099696,-795,0,1765232855,15161.130274909992,141.17497038000147,50695.29848304 2025-12-08,22:27:37.000,342,11099640,-755,0,1765232856,15161.190901699993,141.1044790800006,50695.38232848001 2025-12-08,22:27:38.000,342,11099558,-795,0,1765232857,15161.150483839992,141.12562646999868,50695.47316104 2025-12-08,22:27:39.000,342,11099562,-795,0,1765232858,15161.177429080002,141.2172651600049,50695.389315600005 2025-12-08,22:27:40.000,342,11099649,-795,0,1765232859,15161.123538599997,141.17497038000147,50695.38232848001 2025-12-08,22:27:41.000,342,11099650,-795,0,1765232860,15161.089857049992,141.09038082000188,50695.27752168 2025-12-08,22:27:42.000,342,11099602,-795,0,1765232861,15161.096593360002,141.11152820999996,50695.29848304 2025-12-08,22:27:43.000,342,11099629,-795,0,1765232862,15161.110065979992,141.08333169000252,50695.25656032 2025-12-08,22:27:44.000,342,11099556,-795,0,1765232863,15161.130274909992,141.06218430000445,50695.26354744001 2025-12-08,22:27:45.000,342,11099690,-795,0,1765232864,15161.137011220002,141.08333169000252,50695.19367624001 2025-12-08,22:27:46.000,342,11099696,-795,0,1765232865,15161.103329669997,141.02693865000037,50695.20066336 2025-12-08,22:27:47.000,342,11099718,-795,0,1765232866,15161.069648119992,141.1044790800006,50695.221624720005 2025-12-08,22:27:48.000,342,11099567,-795,0,1765232867,15161.076384430002,141.0410369099991,50695.20765048 2025-12-08,22:27:49.000,342,11099799,-795,0,1765232868,15161.110065979992,141.04808603999845,50695.28450880001 2025-12-08,22:27:50.000,342,11099577,-795,0,1765232869,15161.143747529997,141.0057912600023,50695.179702 2025-12-08,22:27:51.000,342,11099653,-795,0,1765232870,15161.116802290002,141.06218430000445,50695.13079216 2025-12-08,22:27:52.000,342,11099613,-795,0,1765232871,15161.089857049992,141.01988952000102,50695.06790808 2025-12-08,22:27:53.000,342,11099602,-795,0,1765232872,15161.130274909992,141.0692334300038,50695.22861184 2025-12-08,22:27:54.000,342,11099541,-795,0,1765232873,15161.123538599997,141.0692334300038,50695.19367624001 2025-12-08,22:27:55.000,342,11099687,-795,0,1765232874,15161.110065979992,141.0410369099991,50695.18668912 2025-12-08,22:27:56.000,342,11099600,-795,0,1765232875,15161.157220150002,141.0692334300038,50695.151753520004 2025-12-08,22:27:57.000,342,11099660,-795,0,1765232876,15161.190901699993,140.97759474000486,50695.31245728001 2025-12-08,22:27:58.000,342,11099738,-795,0,1765232877,15161.204374319997,141.08333169000252,50695.20066336 2025-12-08,22:27:59.000,342,11099625,-795,0,1765232878,15161.157220150002,141.04808603999845,50695.31245728001 2025-12-08,22:28:00.000,342,11099610,-795,0,1765232879,15161.231319559993,141.03398777999973,50695.2495732 2025-12-08,22:28:01.000,342,11099702,-795,0,1765232880,15161.197638010002,141.01284039000166,50695.14476640001 2025-12-08,22:28:02.000,342,11099640,-795,0,1765232881,15161.157220150002,141.08333169000252,50695.08188232 2025-12-08,22:28:03.000,342,11099614,-795,0,1765232882,15161.163956459997,141.06218430000445,50695.20066336 2025-12-08,22:28:04.000,342,11099695,-795,0,1765232883,15161.157220150002,141.0692334300038,50695.11681792001 2025-12-08,22:28:05.000,342,11099719,-795,0,1765232884,15161.076384430002,141.12562646999868,50695.21463760001 2025-12-08,22:28:06.000,342,11099655,-795,0,1765232885,15161.157220150002,141.04808603999845,50695.08886944 2025-12-08,22:28:07.000,342,11099577,-795,0,1765232886,15161.143747529997,141.01284039000166,50695.08886944 2025-12-08,22:28:08.000,342,11099622,-795,0,1765232887,15161.170692769992,141.1044790800006,50695.053933840005 2025-12-08,22:28:09.000,342,11099568,-795,0,1765232888,15161.089857049992,141.0551351699978,50695.123805040006 2025-12-08,22:28:10.000,342,11099637,-795,0,1765232889,15161.123538599997,141.02693865000037,50695.1098308 2025-12-08,22:28:11.000,342,11099608,-795,0,1765232890,15161.177429080002,141.0551351699978,50695.151753520004 2025-12-08,22:28:12.000,342,11099735,-795,0,1765232891,15161.177429080002,141.09038082000188,50695.08188232 2025-12-08,22:28:13.000,342,11099618,-795,0,1765232892,15161.170692769992,141.08333169000252,50695.1098308 2025-12-08,22:28:14.000,342,11099703,-795,0,1765232893,15161.163956459997,141.13267559999804,50695.20765048 2025-12-08,22:28:15.000,342,11099708,-795,0,1765232894,15161.217846940002,141.11857733999932,50695.08886944 2025-12-08,22:28:16.000,342,11099656,-795,0,1765232895,15161.258264800003,141.12562646999868,50695.13079216 2025-12-08,22:28:17.000,342,11099517,-795,0,1765232896,15161.238055870002,141.09038082000188,50695.151753520004 2025-12-08,22:28:18.000,342,11099599,-795,0,1765232897,15161.163956459997,141.08333169000252,50695.151753520004 2025-12-08,22:28:19.000,342,11099639,-795,0,1765232898,15161.190901699993,141.07628256000316,50695.172714880006 2025-12-08,22:28:20.000,342,11099605,-795,0,1765232899,15161.190901699993,141.06218430000445,50695.15874064 2025-12-08,22:28:21.000,342,11099621,-795,0,1765232900,15161.204374319997,141.09038082000188,50695.13777928 2025-12-08,22:28:22.000,342,11099745,-795,0,1765232901,15161.251528489993,141.13267559999804,50695.18668912 2025-12-08,22:28:23.000,342,11099707,-795,0,1765232902,15161.224583249998,141.13267559999804,50695.18668912 2025-12-08,22:28:24.000,342,11099663,-795,0,1765232903,15161.211110629993,141.13972473000467,50695.14476640001 2025-12-08,22:28:25.000,342,11099635,-795,0,1765232904,15161.231319559993,141.1679212500021,50695.19367624001 2025-12-08,22:28:26.000,342,11099668,-795,0,1765232905,15161.251528489993,141.12562646999868,50695.179702 2025-12-08,22:28:27.000,342,11099685,-795,0,1765232906,15161.238055870002,141.1890686400002,50695.03297248 2025-12-08,22:28:28.000,342,11099671,-795,0,1765232907,15161.244792179998,141.13972473000467,50695.123805040006 2025-12-08,22:28:29.000,342,11099590,-795,0,1765232908,15161.251528489993,141.11152820999996,50695.15874064 2025-12-08,22:28:30.000,342,11099582,-795,0,1765232909,15161.278473729988,141.13972473000467,50695.102843680004 2025-12-08,22:28:31.000,342,11099656,-795,0,1765232910,15161.217846940002,141.13267559999804,50695.08188232 2025-12-08,22:28:32.000,342,11099643,-795,0,1765232911,15161.258264800003,141.2172651600049,50695.07489520001 2025-12-08,22:28:33.000,342,11099668,-795,0,1765232912,15161.278473729988,141.1890686400002,50695.1098308 2025-12-08,22:28:34.000,342,11099643,-795,0,1765232913,15161.359309449988,141.1890686400002,50695.13777928 2025-12-08,22:28:35.000,342,11099629,-795,0,1765232914,15161.285210039998,141.22431429000426,50694.984062640004 2025-12-08,22:28:36.000,342,11099666,-795,0,1765232915,15161.305418969998,141.21021602999826,50695.06092096 2025-12-08,22:28:37.000,342,11099604,-795,0,1765232916,15161.278473729988,141.1890686400002,50695.1098308 2025-12-08,22:28:38.000,342,11099580,-795,0,1765232917,15161.285210039998,141.11152820999996,50695.053933840005 2025-12-08,22:28:39.000,342,11099615,-795,0,1765232918,15161.291946349993,141.13972473000467,50695.13079216 2025-12-08,22:28:40.000,342,11099655,-795,0,1765232919,15161.258264800003,141.1890686400002,50695.09585656001 2025-12-08,22:28:41.000,342,11099588,-795,0,1765232920,15161.339100519988,141.17497038000147,50695.053933840005 2025-12-08,22:28:42.000,342,11099746,-795,0,1765232921,15161.345836829998,141.23136342000362,50695.09585656001 2025-12-08,22:28:43.000,342,11099825,-795,0,1765232922,15161.332364209993,141.17497038000147,50695.18668912 2025-12-08,22:28:44.000,342,11099544,-795,0,1765232923,15161.339100519988,141.22431429000426,50695.27752168 2025-12-08,22:28:45.000,342,11099608,-795,0,1765232924,15161.345836829998,141.2172651600049,50695.20066336 2025-12-08,22:28:46.000,342,11099537,-795,0,1765232925,15161.352573139993,141.2172651600049,50695.1098308 2025-12-08,22:28:47.000,342,11099636,-795,0,1765232926,15161.291946349993,141.1890686400002,50695.08886944 2025-12-08,22:28:48.000,342,11099701,-795,0,1765232927,15161.332364209993,141.17497038000147,50695.06790808 2025-12-08,22:28:49.000,342,11099587,-795,0,1765232928,15161.278473729988,141.25955994000105,50695.16572776001 2025-12-08,22:28:50.000,342,11099587,-795,0,1765232929,15161.278473729988,141.2666090700004,50695.07489520001 2025-12-08,22:28:51.000,342,11099675,-795,0,1765232930,15161.244792179998,141.27365819999977,50695.02598536001 2025-12-08,22:28:52.000,342,11099720,-795,0,1765232931,15161.298682659988,141.23136342000362,50695.21463760001 2025-12-08,22:28:53.000,342,11099607,-795,0,1765232932,15161.325627899998,141.24546168000234,50695.15874064 2025-12-08,22:28:54.000,342,11099650,-795,0,1765232933,15161.298682659988,141.25955994000105,50695.09585656001 2025-12-08,22:28:55.000,342,11099693,-795,0,1765232934,15161.312155279993,141.23841255000298,50695.13079216 2025-12-08,22:28:56.000,342,11099666,-795,0,1765232935,15161.285210039998,141.22431429000426,50695.13079216 2025-12-08,22:28:57.000,342,11099675,-795,0,1765232936,15161.305418969998,141.30890385000384,50695.13777928 2025-12-08,22:28:58.000,342,11099553,-795,0,1765232937,15161.291946349993,141.30185472000448,50695.11681792001 2025-12-08,22:28:59.000,342,11099697,-795,0,1765232938,15161.211110629993,141.2877564599985,50695.08886944 2025-12-08,22:29:00.000,342,11099604,-795,0,1765232939,15161.312155279993,141.28070732999913,50695.13777928 2025-12-08,22:29:01.000,342,11099604,-795,0,1765232940,15161.258264800003,141.23136342000362,50695.15874064 2025-12-08,22:29:02.000,342,11099650,-795,0,1765232941,15161.251528489993,141.27365819999977,50695.15874064 2025-12-08,22:29:03.000,342,11099681,-795,0,1765232942,15161.258264800003,141.21021602999826,50695.15874064 2025-12-08,22:29:04.000,342,11099731,-795,0,1765232943,15161.285210039998,141.30890385000384,50695.08886944 2025-12-08,22:29:05.000,342,11099723,-795,0,1765232944,15161.244792179998,141.22431429000426,50695.09585656001 2025-12-08,22:29:06.000,342,11099678,-795,0,1765232945,15161.244792179998,141.30185472000448,50695.15874064 2025-12-08,22:29:07.000,342,11099605,-795,0,1765232946,15161.244792179998,141.29480558999785,50695.08886944 2025-12-08,22:29:08.000,342,11099663,-795,0,1765232947,15161.177429080002,141.22431429000426,50694.97707552001 2025-12-08,22:29:09.000,342,11099729,-795,0,1765232948,15161.197638010002,141.29480558999785,50695.0399596 2025-12-08,22:29:10.000,342,11099784,-635,0,1765232949,15161.184165389997,141.3159529800032,50695.053933840005 2025-12-08,22:29:11.000,342,11099581,-795,0,1765232950,15161.150483839992,141.2877564599985,50694.9700884 2025-12-08,22:29:12.000,342,11099615,-795,0,1765232951,15161.170692769992,141.27365819999977,50694.99104976 2025-12-08,22:29:13.000,342,11099664,-795,0,1765232952,15161.150483839992,141.28070732999913,50695.01201112 2025-12-08,22:29:14.000,342,11099739,-795,0,1765232953,15161.224583249998,141.33710037000128,50695.0399596 2025-12-08,22:29:15.000,342,11099670,-795,0,1765232954,15161.150483839992,141.33005124000192,50695.03297248 2025-12-08,22:29:16.000,342,11099716,-795,0,1765232955,15161.150483839992,141.32300211000256,50695.06790808 2025-12-08,22:29:17.000,342,11099637,-795,0,1765232956,15161.231319559993,141.4005425400028,50695.04694672001 2025-12-08,22:29:18.000,342,11099639,-795,0,1765232957,15161.204374319997,141.40759167000215,50695.04694672001 2025-12-08,22:29:19.000,342,11099540,-795,0,1765232958,15161.197638010002,141.4639847100043,50695.19367624001 2025-12-08,22:29:20.000,342,11099568,-795,0,1765232959,15161.258264800003,141.44283731999894,50695.14476640001 2025-12-08,22:29:21.000,342,11099517,-715,0,1765232960,15161.298682659988,141.47103384000366,50695.053933840005 2025-12-08,22:29:22.000,342,11099715,-795,0,1765232961,15161.318891589988,141.48513210000237,50695.14476640001 2025-12-08,22:29:23.000,342,11099602,-795,0,1765232962,15161.271737419993,141.61201643999811,50695.1098308 2025-12-08,22:29:24.000,342,11099546,-795,0,1765232963,15161.312155279993,141.5133286199998,50695.14476640001 2025-12-08,22:29:25.000,342,11099559,-795,0,1765232964,15161.298682659988,141.57677079000132,50695.06790808 2025-12-08,22:29:26.000,342,11099702,-795,0,1765232965,15161.278473729988,141.61201643999811,50695.08188232 2025-12-08,22:29:27.000,342,11099669,-795,0,1765232966,15161.332364209993,141.55562340000324,50695.18668912 2025-12-08,22:29:28.000,342,11099799,-795,0,1765232967,15161.238055870002,141.49218123000173,50695.06790808 2025-12-08,22:29:29.000,342,11099652,-795,0,1765232968,15161.271737419993,141.47103384000366,50694.99803688001 2025-12-08,22:29:30.000,342,11099601,-795,0,1765232969,15161.251528489993,141.5344760099979,50695.053933840005 2025-12-08,22:29:31.000,342,11099674,-795,0,1765232970,15161.258264800003,141.49218123000173,50695.01201112 2025-12-08,22:29:32.000,342,11099734,-795,0,1765232971,15161.170692769992,141.4498864499983,50695.13777928 2025-12-08,22:29:33.000,342,11099518,-795,0,1765232972,15161.177429080002,141.45693557999766,50695.02598536001 2025-12-08,22:29:34.000,342,11099592,-795,0,1765232973,15161.184165389997,141.52037774999917,50694.99803688001 2025-12-08,22:29:35.000,342,11099606,-795,0,1765232974,15161.177429080002,141.4639847100043,50694.96310128 2025-12-08,22:29:36.000,342,11099573,-795,0,1765232975,15161.170692769992,141.48513210000237,50694.984062640004 2025-12-08,22:29:37.000,342,11099483,-795,0,1765232976,15161.197638010002,141.4992303600011,50694.87925584001 2025-12-08,22:29:38.000,342,11099555,-795,0,1765232977,15161.184165389997,141.4005425400028,50695.0399596 2025-12-08,22:29:39.000,342,11099540,-795,0,1765232978,15161.163956459997,141.5133286199998,50694.99104976 2025-12-08,22:29:40.000,342,11099622,-795,0,1765232979,15161.251528489993,141.58381992000068,50695.02598536001 2025-12-08,22:29:41.000,342,11099753,-795,0,1765232980,15161.231319559993,141.4992303600011,50695.06092096 2025-12-08,22:29:42.000,342,11099736,-795,0,1765232981,15161.224583249998,141.52742687999853,50695.15874064 2025-12-08,22:29:43.000,342,11099525,-795,0,1765232982,15161.238055870002,141.47103384000366,50695.053933840005 2025-12-08,22:29:44.000,342,11099617,-795,0,1765232983,15161.312155279993,141.54857427000388,50695.123805040006 2025-12-08,22:29:45.000,342,11099660,-795,0,1765232984,15161.204374319997,141.58381992000068,50695.07489520001 2025-12-08,22:29:46.000,342,11099600,-795,0,1765232985,15161.231319559993,141.55562340000324,50695.08188232 2025-12-08,22:29:47.000,342,11099581,-795,0,1765232986,15161.278473729988,141.59086905000004,50695.06092096 2025-12-08,22:29:48.000,342,11099799,-795,0,1765232987,15161.163956459997,141.42873906000023,50695.16572776001 2025-12-08,22:29:49.000,342,11099525,-795,0,1765232988,15161.116802290002,141.56972166000196,50694.97707552001 2025-12-08,22:29:50.000,342,11099617,-795,0,1765232989,15161.190901699993,141.5133286199998,50694.99104976 2025-12-08,22:29:51.000,342,11099701,-795,0,1765232990,15161.184165389997,141.5344760099979,50694.99104976 2025-12-08,22:29:52.000,342,11099585,-795,0,1765232991,15161.157220150002,141.4992303600011,50694.956114160006 2025-12-08,22:29:53.000,342,11099531,-795,0,1765232992,15161.204374319997,141.5979181799994,50694.99803688001 2025-12-08,22:29:54.000,342,11099703,-795,0,1765232993,15161.224583249998,141.5133286199998,50695.06790808 2025-12-08,22:29:55.000,342,11099687,-795,0,1765232994,15161.157220150002,141.45693557999766,50695.08886944 2025-12-08,22:29:56.000,342,11099632,-795,0,1765232995,15161.096593360002,141.5344760099979,50695.07489520001 2025-12-08,22:29:57.000,342,11099661,-795,0,1765232996,15161.143747529997,141.48513210000237,50694.99803688001 2025-12-08,22:29:58.000,342,11099635,-795,0,1765232997,15161.163956459997,141.5133286199998,50695.13079216 2025-12-08,22:29:59.000,342,11099686,-795,0,1765232998,15161.116802290002,141.54152514000452,50695.07489520001 2025-12-08,22:30:00.000,342,11099677,-795,0,1765232999,15161.204374319997,141.50627949000045,50695.03297248 2025-12-08,22:30:01.000,342,11099622,-795,0,1765233000,15161.143747529997,141.5626725300026,50695.06092096 2025-12-08,22:30:02.000,342,11099517,-795,0,1765233001,15161.137011220002,141.5344760099979,50694.97707552001 2025-12-08,22:30:03.000,342,11099648,-795,0,1765233002,15161.069648119992,141.4639847100043,50695.01201112 2025-12-08,22:30:04.000,342,11099698,-795,0,1765233003,15161.123538599997,141.5344760099979,50694.9700884 2025-12-08,22:30:05.000,342,11099676,-795,0,1765233004,15161.042702879997,141.5133286199998,50695.102843680004 2025-12-08,22:30:06.000,342,11099707,-795,0,1765233005,15161.069648119992,141.61906557000475,50695.08886944 2025-12-08,22:30:07.000,342,11099674,-795,0,1765233006,15161.096593360002,141.56972166000196,50694.92816568001 2025-12-08,22:30:08.000,342,11099606,-795,0,1765233007,15161.062911809997,141.5626725300026,50694.96310128 2025-12-08,22:30:09.000,342,11099563,-795,0,1765233008,15161.049439189992,141.56972166000196,50694.984062640004 2025-12-08,22:30:10.000,342,11099648,-795,0,1765233009,15161.009021329992,141.65431122000155,50694.94912704001 2025-12-08,22:30:11.000,342,11099637,-795,0,1765233010,15161.022493949997,141.60496730999876,50694.99803688001 2025-12-08,22:30:12.000,342,11099640,-675,0,1765233011,15161.042702879997,141.5626725300026,50694.96310128 2025-12-08,22:30:13.000,342,11099660,-795,0,1765233012,15161.042702879997,141.6472620900022,50694.956114160006 2025-12-08,22:30:14.000,342,11099542,-795,0,1765233013,15160.995548710001,141.5626725300026,50694.956114160006 2025-12-08,22:30:15.000,342,11099742,-795,0,1765233014,15160.975339780001,141.64021296000283,50694.97707552001 2025-12-08,22:30:16.000,342,11099713,-795,0,1765233015,15161.062911809997,141.54857427000388,50694.96310128 2025-12-08,22:30:17.000,342,11099736,-795,0,1765233016,15161.015757640002,141.58381992000068,50694.97707552001 2025-12-08,22:30:18.000,342,11099543,-795,0,1765233017,15160.995548710001,141.7107042600037,50694.82335888 2025-12-08,22:30:19.000,342,11099551,-795,0,1765233018,15161.022493949997,141.65431122000155,50695.005024000006 2025-12-08,22:30:20.000,342,11099597,-795,0,1765233019,15161.049439189992,141.65431122000155,50694.87925584001 2025-12-08,22:30:21.000,342,11099680,-795,0,1765233020,15160.995548710001,141.6261147000041,50694.94213992 2025-12-08,22:30:22.000,342,11099709,-795,0,1765233021,15161.103329669997,141.61906557000475,50694.984062640004 2025-12-08,22:30:23.000,342,11099533,-795,0,1765233022,15161.029230259992,141.68250773999898,50694.80239752 2025-12-08,22:30:24.000,342,11099677,-795,0,1765233023,15161.110065979992,141.67545860999962,50694.96310128 2025-12-08,22:30:25.000,342,11099653,-795,0,1765233024,15161.069648119992,141.78119556000456,50694.94912704001 2025-12-08,22:30:26.000,342,11099816,-795,0,1765233025,15161.130274909992,141.70365513000434,50695.01899824 2025-12-08,22:30:27.000,342,11099547,-795,0,1765233026,15161.123538599997,141.67545860999962,50695.20765048 2025-12-08,22:30:28.000,342,11099764,-795,0,1765233027,15161.035966570002,141.6472620900022,50694.87226872 2025-12-08,22:30:29.000,342,11099582,-795,0,1765233028,15161.049439189992,141.70365513000434,50694.91419144 2025-12-08,22:30:30.000,342,11099800,-795,0,1765233029,15161.069648119992,141.65431122000155,50694.82335888 2025-12-08,22:30:31.000,342,11099674,-795,0,1765233030,15161.096593360002,141.77414642999793,50695.005024000006 2025-12-08,22:30:32.000,342,11099631,-795,0,1765233031,15161.035966570002,141.82349034000072,50694.99104976 2025-12-08,22:30:33.000,342,11099617,-795,0,1765233032,15161.110065979992,141.76709729999857,50694.96310128 2025-12-08,22:30:34.000,342,11099633,-795,0,1765233033,15161.042702879997,141.81644121000136,50695.053933840005 2025-12-08,22:30:35.000,342,11099635,-795,0,1765233034,15161.002285019997,141.8728342500035,50695.01201112 2025-12-08,22:30:36.000,342,11099662,-795,0,1765233035,15160.982076089997,141.78824469000392,50695.01201112 2025-12-08,22:30:37.000,342,11099527,-795,0,1765233036,15161.062911809997,141.80234295000264,50694.91419144 2025-12-08,22:30:38.000,342,11099721,-795,0,1765233037,15161.069648119992,141.78119556000456,50694.837333120005 2025-12-08,22:30:39.000,342,11099520,-795,0,1765233038,15161.137011220002,141.83053947000008,50694.91419144 2025-12-08,22:30:40.000,342,11099722,-795,0,1765233039,15161.035966570002,141.88693251000223,50694.91419144 2025-12-08,22:30:41.000,342,11099638,-795,0,1765233040,15161.022493949997,141.92922728999838,50694.956114160006 2025-12-08,22:30:42.000,342,11099558,-795,0,1765233041,15161.170692769992,141.86578512000415,50694.87925584001 2025-12-08,22:30:43.000,342,11099790,-795,0,1765233042,15161.116802290002,141.85168685999815,50694.97707552001 2025-12-08,22:30:44.000,342,11099710,-795,0,1765233043,15161.123538599997,141.85168685999815,50694.99104976 2025-12-08,22:30:45.000,342,11099704,-795,0,1765233044,15161.089857049992,141.8728342500035,50694.97707552001 2025-12-08,22:30:46.000,342,11099644,-795,0,1765233045,15161.083120739997,141.85168685999815,50694.85130736 2025-12-08,22:30:47.000,342,11099638,-795,0,1765233046,15161.049439189992,141.77414642999793,50694.956114160006 2025-12-08,22:30:48.000,342,11099596,-795,0,1765233047,15161.009021329992,141.92217815999902,50694.96310128 2025-12-08,22:30:49.000,342,11099602,-795,0,1765233048,15161.130274909992,141.81644121000136,50694.956114160006 2025-12-08,22:30:50.000,342,11099597,-795,0,1765233049,15161.076384430002,141.85168685999815,50694.96310128 2025-12-08,22:30:51.000,342,11099548,-795,0,1765233050,15161.062911809997,141.92922728999838,50694.956114160006 2025-12-08,22:30:52.000,342,11099546,-795,0,1765233051,15161.116802290002,141.7600481699992,50694.92816568001 2025-12-08,22:30:53.000,342,11099622,-795,0,1765233052,15161.083120739997,141.94332555000437,50694.99803688001 2025-12-08,22:30:54.000,342,11099615,-795,0,1765233053,15161.190901699993,141.85168685999815,50694.85829448001 2025-12-08,22:30:55.000,342,11099646,-795,0,1765233054,15161.163956459997,141.80234295000264,50695.053933840005 2025-12-08,22:30:56.000,342,11099614,-795,0,1765233055,15161.123538599997,141.92922728999838,50694.984062640004 2025-12-08,22:30:57.000,342,11099596,-795,0,1765233056,15161.083120739997,141.90103077000094,50694.8652816 2025-12-08,22:30:58.000,342,11099642,-795,0,1765233057,15161.150483839992,141.86578512000415,50694.84432024 2025-12-08,22:30:59.000,342,11099557,-795,0,1765233058,15161.130274909992,141.83758859999944,50694.99803688001 2025-12-08,22:31:00.000,342,11099628,-795,0,1765233059,15161.143747529997,141.79529382000328,50694.956114160006 2025-12-08,22:31:01.000,342,11099666,-795,0,1765233060,15161.116802290002,141.85168685999815,50694.9700884 2025-12-08,22:31:02.000,342,11099621,-795,0,1765233061,15161.123538599997,141.88693251000223,50694.80938464001 2025-12-08,22:31:03.000,342,11099775,-795,0,1765233062,15161.143747529997,141.78824469000392,50694.956114160006 2025-12-08,22:31:04.000,342,11099788,-795,0,1765233063,15161.103329669997,141.98562033000053,50694.97707552001 2025-12-08,22:31:05.000,342,11099528,-795,0,1765233064,15161.103329669997,141.9574238100031,50694.99803688001 2025-12-08,22:31:06.000,342,11099690,-755,0,1765233065,15161.110065979992,141.88693251000223,50694.816371760004 2025-12-08,22:31:07.000,342,11099617,-795,0,1765233066,15161.056175500002,141.92922728999838,50694.935152800004 2025-12-08,22:31:08.000,342,11099737,-795,0,1765233067,15161.083120739997,141.85168685999815,50694.886242960005 2025-12-08,22:31:09.000,342,11099599,-795,0,1765233068,15161.089857049992,141.94332555000437,50694.85130736 2025-12-08,22:31:10.000,342,11099698,-755,0,1765233069,15161.015757640002,141.91512902999966,50694.816371760004 2025-12-08,22:31:11.000,342,11099787,-795,0,1765233070,15161.163956459997,141.97857120000117,50694.84432024 2025-12-08,22:31:12.000,342,11099545,-795,0,1765233071,15161.089857049992,142.0067677199986,50694.80239752 2025-12-08,22:31:13.000,342,11099460,-795,0,1765233072,15161.069648119992,141.90103077000094,50694.84432024 2025-12-08,22:31:14.000,342,11099610,-795,0,1765233073,15161.163956459997,141.96447294000245,50694.75348768 2025-12-08,22:31:15.000,342,11099737,-795,0,1765233074,15161.150483839992,142.01381684999797,50694.85130736 2025-12-08,22:31:16.000,342,11099555,-795,0,1765233075,15161.177429080002,141.9926694599999,50695.01899824 2025-12-08,22:31:17.000,342,11099486,-795,0,1765233076,15161.143747529997,141.95037468000373,50694.73252632 2025-12-08,22:31:18.000,342,11099475,-795,0,1765233077,15161.110065979992,141.9574238100031,50694.816371760004 2025-12-08,22:31:19.000,342,11099565,-795,0,1765233078,15161.177429080002,142.1195538000029,50694.8652816 2025-12-08,22:31:20.000,342,11099719,-795,0,1765233079,15161.069648119992,142.14070119000098,50694.77444904 2025-12-08,22:31:21.000,342,11099671,-795,0,1765233080,15161.049439189992,142.03496424000332,50694.837333120005 2025-12-08,22:31:22.000,342,11099637,-795,0,1765233081,15161.103329669997,142.1054555400042,50694.89323008 2025-12-08,22:31:23.000,342,11099771,-795,0,1765233082,15161.150483839992,142.0913572799982,50694.71156496001 2025-12-08,22:31:24.000,342,11099681,-795,0,1765233083,15161.076384430002,142.07020989000011,50694.87925584001 2025-12-08,22:31:25.000,342,11099636,-795,0,1765233084,15161.143747529997,142.16889770999842,50694.80239752 2025-12-08,22:31:26.000,342,11099623,-795,0,1765233085,15161.035966570002,141.98562033000053,50694.83034600001 2025-12-08,22:31:27.000,342,11099515,-795,0,1765233086,15161.035966570002,142.1195538000029,50694.82335888 2025-12-08,22:31:28.000,342,11099620,-795,0,1765233087,15161.083120739997,142.09840641000483,50694.76047480001 2025-12-08,22:31:29.000,342,11099486,-795,0,1765233088,15161.083120739997,142.0913572799982,50694.83034600001 2025-12-08,22:31:30.000,342,11099537,-715,0,1765233089,15161.103329669997,142.17594683999778,50694.77444904 2025-12-08,22:31:31.000,342,11099593,-795,0,1765233090,15161.103329669997,142.14070119000098,50694.788423280006 2025-12-08,22:31:32.000,342,11099652,-795,0,1765233091,15161.116802290002,142.1054555400042,50694.7954104 2025-12-08,22:31:33.000,342,11099605,-795,0,1765233092,15161.015757640002,142.0913572799982,50694.78143616001 2025-12-08,22:31:34.000,342,11099621,-795,0,1765233093,15161.110065979992,142.07020989000011,50694.71156496001 2025-12-08,22:31:35.000,342,11099480,-795,0,1765233094,15161.096593360002,142.02791511000396,50694.80938464001 2025-12-08,22:31:36.000,342,11099628,-795,0,1765233095,15161.009021329992,142.1054555400042,50694.75348768 2025-12-08,22:31:37.000,342,11099763,-795,0,1765233096,15161.143747529997,142.27463466000336,50694.77444904 2025-12-08,22:31:38.000,342,11099619,-795,0,1765233097,15161.029230259992,142.16184857999906,50694.82335888 2025-12-08,22:31:39.000,342,11099699,-795,0,1765233098,15161.042702879997,142.21119249000185,50694.655668 2025-12-08,22:31:40.000,342,11099616,-715,0,1765233099,15161.076384430002,142.04906250000204,50694.84432024 2025-12-08,22:31:41.000,342,11099560,-795,0,1765233100,15160.982076089997,142.14775032000034,50694.85829448001 2025-12-08,22:31:42.000,342,11099828,-795,0,1765233101,15161.022493949997,142.12660293000226,50694.70457784 2025-12-08,22:31:43.000,342,11099647,-795,0,1765233102,15160.955130850001,142.16184857999906,50694.78143616001 2025-12-08,22:31:44.000,342,11099637,-795,0,1765233103,15160.988812399992,142.23233987999993,50694.669642240005 2025-12-08,22:31:45.000,342,11099766,-795,0,1765233104,15161.056175500002,142.16184857999906,50694.837333120005 2025-12-08,22:31:46.000,342,11099652,-795,0,1765233105,15160.948394539992,142.26053640000464,50694.8652816 2025-12-08,22:31:47.000,342,11099572,-795,0,1765233106,15161.035966570002,142.2393890099993,50694.85829448001 2025-12-08,22:31:48.000,342,11099541,-795,0,1765233107,15161.029230259992,142.26053640000464,50694.87226872 2025-12-08,22:31:49.000,342,11099521,-795,0,1765233108,15161.015757640002,142.34512596000422,50694.837333120005 2025-12-08,22:31:50.000,342,11099675,-795,0,1765233109,15161.110065979992,142.267585530004,50694.89323008 2025-12-08,22:31:51.000,342,11099534,-795,0,1765233110,15161.049439189992,142.253487269998,50694.80938464001 2025-12-08,22:31:52.000,342,11099607,-795,0,1765233111,15161.049439189992,142.34512596000422,50694.837333120005 2025-12-08,22:31:53.000,342,11099633,-795,0,1765233112,15161.056175500002,142.34512596000422,50694.7255392 2025-12-08,22:31:54.000,342,11099622,-795,0,1765233113,15161.056175500002,142.4297155200038,50694.67662936 2025-12-08,22:31:55.000,342,11099519,-795,0,1765233114,15161.009021329992,142.44381378000253,50694.78143616001 2025-12-08,22:31:56.000,342,11099734,-795,0,1765233115,15161.049439189992,142.3662733500023,50694.83034600001 2025-12-08,22:31:57.000,342,11099652,-795,0,1765233116,15160.948394539992,142.43676465000317,50694.87226872 2025-12-08,22:31:58.000,342,11099565,-795,0,1765233117,15161.029230259992,142.41561725999782,50694.886242960005 2025-12-08,22:31:59.000,342,11099673,-795,0,1765233118,15161.110065979992,142.52135421000276,50694.8652816 2025-12-08,22:32:00.000,342,11099518,-795,0,1765233119,15161.163956459997,142.62004203000106,50694.83034600001 2025-12-08,22:32:01.000,342,11099653,-795,0,1765233120,15161.143747529997,142.54250160000083,50694.92816568001 2025-12-08,22:32:02.000,342,11099639,-795,0,1765233121,15161.096593360002,142.43676465000317,50694.83034600001 2025-12-08,22:32:03.000,342,11099736,-795,0,1765233122,15161.123538599997,142.59184551000362,50694.84432024 2025-12-08,22:32:04.000,342,11099692,-795,0,1765233123,15161.110065979992,142.60594377000234,50694.788423280006 2025-12-08,22:32:05.000,342,11099715,-795,0,1765233124,15161.076384430002,142.54250160000083,50694.87925584001 2025-12-08,22:32:06.000,342,11099662,-795,0,1765233125,15160.968603469992,142.6482385499985,50694.816371760004 2025-12-08,22:32:07.000,342,11099607,-795,0,1765233126,15161.029230259992,142.63414028999978,50694.816371760004 2025-12-08,22:32:08.000,342,11099681,-795,0,1765233127,15160.928185609991,142.59184551000362,50694.87226872 2025-12-08,22:32:09.000,342,11099627,-795,0,1765233128,15160.948394539992,142.6129929000017,50694.788423280006 2025-12-08,22:32:10.000,342,11099646,-795,0,1765233129,15160.968603469992,142.62709116000042,50694.99104976 2025-12-08,22:32:11.000,342,11099676,-795,0,1765233130,15160.975339780001,142.69053333000193,50694.816371760004 2025-12-08,22:32:12.000,342,11099668,-795,0,1765233131,15160.941658229996,142.6623368100045,50694.8652816 2025-12-08,22:32:13.000,342,11099701,-795,0,1765233132,15160.860822509996,142.69053333000193,50694.7954104 2025-12-08,22:32:14.000,342,11099533,-795,0,1765233133,15160.928185609991,142.68348420000257,50694.837333120005 2025-12-08,22:32:15.000,342,11099527,-795,0,1765233134,15160.887767749991,142.68348420000257,50694.77444904 2025-12-08,22:32:16.000,342,11099590,-795,0,1765233135,15161.002285019997,142.65528767999785,50694.837333120005 2025-12-08,22:32:17.000,342,11099757,-795,0,1765233136,15160.914712990001,142.72577897999872,50694.7954104 2025-12-08,22:32:18.000,342,11099546,-795,0,1765233137,15160.83387727,142.69053333000193,50694.8652816 2025-12-08,22:32:19.000,342,11099653,-795,0,1765233138,15160.81366834,142.66938594000385,50694.886242960005 2025-12-08,22:32:20.000,342,11099665,-795,0,1765233139,15160.8540862,142.62004203000106,50694.80938464001 2025-12-08,22:32:21.000,342,11099818,-795,0,1765233140,15160.881031439996,142.63414028999978,50694.87925584001 2025-12-08,22:32:22.000,342,11099612,-795,0,1765233141,15160.779986789996,142.59889464000298,50694.7954104 2025-12-08,22:32:23.000,342,11099639,-795,0,1765233142,15160.840613579996,142.66938594000385,50694.77444904 2025-12-08,22:32:24.000,342,11099823,-795,0,1765233143,15160.840613579996,142.7610246300028,50694.67662936 2025-12-08,22:32:25.000,342,11099657,-795,0,1765233144,15160.79345941,142.72577897999872,50694.80938464001 2025-12-08,22:32:26.000,342,11099696,-795,0,1765233145,15160.800195719996,142.74692637000408,50694.816371760004 2025-12-08,22:32:27.000,342,11099698,-795,0,1765233146,15160.874295130001,142.75397550000343,50695.02598536001 2025-12-08,22:32:28.000,342,11099593,-795,0,1765233147,15160.894504060001,142.73282810999808,50694.78143616001 2025-12-08,22:32:29.000,342,11099528,-795,0,1765233148,15160.847349889991,142.74692637000408,50694.85829448001 2025-12-08,22:32:30.000,342,11099656,-795,0,1765233149,15160.8540862,142.76807376000215,50694.87925584001 2025-12-08,22:32:31.000,342,11099712,-795,0,1765233150,15160.83387727,142.76807376000215,50694.956114160006 2025-12-08,22:32:32.000,342,11099686,-795,0,1765233151,15160.76651416999,142.71872984999936,50694.87925584001 2025-12-08,22:32:33.000,342,11099687,-795,0,1765233152,15160.874295130001,142.71168072,50694.935152800004 2025-12-08,22:32:34.000,342,11099694,-795,0,1765233153,15160.786723099991,142.6129929000017,50694.788423280006 2025-12-08,22:32:35.000,342,11099684,-795,0,1765233154,15160.887767749991,142.75397550000343,50694.89323008 2025-12-08,22:32:36.000,342,11099596,-795,0,1765233155,15160.806932029991,142.76807376000215,50694.77444904 2025-12-08,22:32:37.000,342,11099637,-795,0,1765233156,15160.79345941,142.78217202000087,50694.84432024 2025-12-08,22:32:38.000,342,11099707,-795,0,1765233157,15160.779986789996,142.70463159000064,50694.767461920004 2025-12-08,22:32:39.000,342,11099587,-795,0,1765233158,15160.779986789996,142.6623368100045,50694.80938464001 2025-12-08,22:32:40.000,342,11099646,-795,0,1765233159,15160.739568929996,142.66938594000385,50694.816371760004 2025-12-08,22:32:41.000,342,11099632,-795,0,1765233160,15160.71262369,142.78217202000087,50694.69759072 2025-12-08,22:32:42.000,342,11099634,-795,0,1765233161,15160.800195719996,142.73987724000472,50694.69060360001 2025-12-08,22:32:43.000,342,11099528,-795,0,1765233162,15160.66546951999,142.84561419000238,50694.73252632 2025-12-08,22:32:44.000,342,11099552,-795,0,1765233163,15160.806932029991,142.7610246300028,50694.67662936 2025-12-08,22:32:45.000,342,11099503,-795,0,1765233164,15160.800195719996,142.81741766999767,50694.71156496001 2025-12-08,22:32:46.000,342,11099643,-795,0,1765233165,15160.840613579996,142.7962702799996,50694.655668 2025-12-08,22:32:47.000,342,11099580,-795,0,1765233166,15160.860822509996,142.7751228900015,50694.718552080005 2025-12-08,22:32:48.000,342,11099673,-795,0,1765233167,15160.779986789996,142.81741766999767,50694.788423280006 2025-12-08,22:32:49.000,342,11099627,-795,0,1765233168,15160.867558819991,142.84561419000238,50694.816371760004 2025-12-08,22:32:50.000,342,11099620,-795,0,1765233169,15160.806932029991,142.7610246300028,50694.7255392 2025-12-08,22:32:51.000,342,11099518,-795,0,1765233170,15160.75304155,142.71872984999936,50694.655668 2025-12-08,22:32:52.000,342,11099602,-795,0,1765233171,15160.820404649996,142.66938594000385,50694.7255392 2025-12-08,22:32:53.000,342,11099745,-795,0,1765233172,15160.76651416999,142.73987724000472,50694.85829448001 2025-12-08,22:32:54.000,342,11099512,-795,0,1765233173,15160.840613579996,142.71872984999936,50694.73252632 2025-12-08,22:32:55.000,342,11099480,-795,0,1765233174,15160.881031439996,142.78217202000087,50694.68361648 2025-12-08,22:32:56.000,342,11099752,-795,0,1765233175,15160.881031439996,142.58479638000426,50694.7954104 2025-12-08,22:32:57.000,342,11099709,-795,0,1765233176,15160.827140959991,142.71872984999936,50694.73951344001 2025-12-08,22:32:58.000,342,11099596,-795,0,1765233177,15160.948394539992,142.74692637000408,50694.718552080005 2025-12-08,22:32:59.000,342,11099643,-795,0,1765233178,15160.975339780001,142.75397550000343,50694.75348768 2025-12-08,22:33:00.000,342,11099755,-795,0,1765233179,15160.995548710001,142.71872984999936,50694.84432024 2025-12-08,22:33:01.000,342,11099679,-795,0,1765233180,15161.069648119992,142.59184551000362,50694.837333120005 2025-12-08,22:33:02.000,342,11099583,-795,0,1765233181,15161.056175500002,142.6482385499985,50694.82335888 2025-12-08,22:33:03.000,342,11099645,-795,0,1765233182,15161.069648119992,142.64118941999914,50694.82335888 2025-12-08,22:33:04.000,342,11099558,-795,0,1765233183,15161.076384430002,142.68348420000257,50694.7954104 2025-12-08,22:33:05.000,342,11099707,-795,0,1765233184,15161.170692769992,142.72577897999872,50694.767461920004 2025-12-08,22:33:06.000,342,11099631,-795,0,1765233185,15161.056175500002,142.58479638000426,50694.83034600001 2025-12-08,22:33:07.000,342,11099637,-795,0,1765233186,15161.096593360002,142.58479638000426,50694.87226872 2025-12-08,22:33:08.000,342,11099686,-795,0,1765233187,15161.157220150002,142.55659985999955,50694.788423280006 2025-12-08,22:33:09.000,342,11099579,-795,0,1765233188,15161.137011220002,142.54250160000083,50694.84432024 2025-12-08,22:33:10.000,342,11099637,-795,0,1765233189,15161.096593360002,142.55659985999955,50694.92816568001 2025-12-08,22:33:11.000,342,11099661,-795,0,1765233190,15161.190901699993,142.49315768999804,50694.837333120005 2025-12-08,22:33:12.000,342,11099745,-675,0,1765233191,15161.170692769992,142.47905942999932,50694.70457784 2025-12-08,22:33:13.000,342,11099495,-675,0,1765233192,15161.184165389997,142.50020682000468,50694.84432024 2025-12-08,22:33:14.000,342,11099711,-795,0,1765233193,15161.150483839992,142.49315768999804,50694.77444904 2025-12-08,22:33:15.000,342,11099715,-795,0,1765233194,15161.231319559993,142.3662733500023,50694.718552080005 2025-12-08,22:33:16.000,342,11099624,-795,0,1765233195,15161.157220150002,142.52840334000211,50694.77444904 2025-12-08,22:33:17.000,342,11099601,-795,0,1765233196,15161.143747529997,142.53545247000147,50694.66265512001 2025-12-08,22:33:18.000,342,11099650,-795,0,1765233197,15161.170692769992,142.4508629100019,50694.57880968 2025-12-08,22:33:19.000,342,11099541,-795,0,1765233198,15161.312155279993,142.50725595000404,50694.73252632 2025-12-08,22:33:20.000,342,11099707,-795,0,1765233199,15161.184165389997,142.55659985999955,50694.69060360001 2025-12-08,22:33:21.000,342,11099638,-795,0,1765233200,15161.163956459997,142.45791204000125,50694.80239752 2025-12-08,22:33:22.000,342,11099610,-795,0,1765233201,15161.217846940002,142.40856812999846,50694.718552080005 2025-12-08,22:33:23.000,342,11099682,-795,0,1765233202,15161.224583249998,142.41561725999782,50694.80938464001 2025-12-08,22:33:24.000,342,11099590,-795,0,1765233203,15161.285210039998,142.4508629100019,50694.67662936 2025-12-08,22:33:25.000,342,11099593,-795,0,1765233204,15161.265001109998,142.58479638000426,50694.64169376001 2025-12-08,22:33:26.000,342,11099902,-795,0,1765233205,15161.204374319997,142.3662733500023,50694.66265512001 2025-12-08,22:33:27.000,342,11099512,-795,0,1765233206,15161.271737419993,142.39446986999974,50694.620732400006 2025-12-08,22:33:28.000,342,11099635,-795,0,1765233207,15161.345836829998,142.45791204000125,50694.52989984 2025-12-08,22:33:29.000,342,11099558,-795,0,1765233208,15161.238055870002,142.42266639000445,50694.73252632 2025-12-08,22:33:30.000,342,11099672,-795,0,1765233209,15161.352573139993,142.42266639000445,50694.767461920004 2025-12-08,22:33:31.000,342,11099796,-795,0,1765233210,15161.291946349993,142.55659985999955,50694.66265512001 2025-12-08,22:33:32.000,342,11099578,-795,0,1765233211,15161.339100519988,142.47905942999932,50694.70457784 2025-12-08,22:33:33.000,342,11099635,-795,0,1765233212,15161.399727309989,142.47201029999997,50694.77444904 2025-12-08,22:33:34.000,342,11099664,-795,0,1765233213,15161.325627899998,142.50725595000404,50694.7255392 2025-12-08,22:33:35.000,342,11099616,-795,0,1765233214,15161.372782069993,142.57069811999827,50694.7954104 2025-12-08,22:33:36.000,342,11099621,-795,0,1765233215,15161.419936239989,142.52135421000276,50694.63470664 2025-12-08,22:33:37.000,342,11099586,-795,0,1765233216,15161.332364209993,142.4649611700006,50694.837333120005 2025-12-08,22:33:38.000,342,11099682,-795,0,1765233217,15161.345836829998,142.40856812999846,50694.63470664 2025-12-08,22:33:39.000,342,11099631,-795,0,1765233218,15161.251528489993,142.37332248000166,50694.60675816 2025-12-08,22:33:40.000,342,11099874,-795,0,1765233219,15161.177429080002,142.33807683000487,50694.52291272001 2025-12-08,22:33:41.000,342,11099717,-795,0,1765233220,15161.318891589988,142.38037161000102,50694.648680880004 2025-12-08,22:33:42.000,342,11099465,-795,0,1765233221,15161.278473729988,142.40856812999846,50694.61374528001 2025-12-08,22:33:43.000,342,11099909,-795,0,1765233222,15161.305418969998,142.39446986999974,50694.60675816 2025-12-08,22:33:44.000,342,11099661,-795,0,1765233223,15161.211110629993,142.49315768999804,50694.82335888 2025-12-08,22:33:45.000,342,11099727,-795,0,1765233224,15161.366045759998,142.40856812999846,50694.59278392001 2025-12-08,22:33:46.000,342,11099597,-795,0,1765233225,15161.339100519988,142.44381378000253,50694.77444904 2025-12-08,22:33:47.000,342,11099668,-795,0,1765233226,15161.285210039998,142.45791204000125,50694.77444904 2025-12-08,22:33:48.000,342,11099766,-795,0,1765233227,15161.238055870002,142.35922422000294,50694.69060360001 2025-12-08,22:33:49.000,342,11099725,-795,0,1765233228,15161.265001109998,142.4508629100019,50694.61374528001 2025-12-08,22:33:50.000,342,11099697,-795,0,1765233229,15161.426672549998,142.5636489899989,50694.75348768 2025-12-08,22:33:51.000,342,11099661,-795,0,1765233230,15161.399727309989,142.62004203000106,50694.74650056 2025-12-08,22:33:52.000,342,11099609,-795,0,1765233231,15161.419936239989,142.49315768999804,50694.83034600001 2025-12-08,22:33:53.000,342,11099769,-795,0,1765233232,15161.359309449988,142.48610855999868,50694.71156496001 2025-12-08,22:33:54.000,342,11099539,-795,0,1765233233,15161.487299339999,142.50725595000404,50694.69060360001 2025-12-08,22:33:55.000,342,11099568,-795,0,1765233234,15161.413199929993,142.4508629100019,50694.66265512001 2025-12-08,22:33:56.000,342,11099684,-795,0,1765233235,15161.399727309989,142.62004203000106,50694.77444904 2025-12-08,22:33:57.000,342,11099572,-795,0,1765233236,15161.386254689998,142.55659985999955,50694.5857968 2025-12-08,22:33:58.000,342,11099771,-795,0,1765233237,15161.379518379988,142.50020682000468,50694.69759072 2025-12-08,22:33:59.000,342,11099899,-795,0,1765233238,15161.453617789994,142.54250160000083,50694.67662936 2025-12-08,22:34:00.000,342,11099752,-795,0,1765233239,15161.291946349993,142.50020682000468,50694.718552080005 2025-12-08,22:34:01.000,342,11099447,-795,0,1765233240,15161.379518379988,142.57069811999827,50694.57182256001 2025-12-08,22:34:02.000,342,11099653,-795,0,1765233241,15161.534453509994,142.5143050800034,50694.66265512001 2025-12-08,22:34:03.000,342,11099568,-795,0,1765233242,15161.494035649994,142.50020682000468,50694.76047480001 2025-12-08,22:34:04.000,342,11099598,-795,0,1765233243,15161.507508269999,142.59889464000298,50694.718552080005 2025-12-08,22:34:05.000,342,11099603,-795,0,1765233244,15161.460354099989,142.52840334000211,50694.70457784 2025-12-08,22:34:06.000,342,11099643,-795,0,1765233245,15161.534453509994,142.53545247000147,50694.648680880004 2025-12-08,22:34:07.000,342,11099753,-795,0,1765233246,15161.494035649994,142.4649611700006,50694.7954104 2025-12-08,22:34:08.000,342,11099662,-795,0,1765233247,15161.62876185,142.52135421000276,50694.73252632 2025-12-08,22:34:09.000,342,11099744,-795,0,1765233248,15161.62876185,142.59184551000362,50694.655668 2025-12-08,22:34:10.000,342,11099714,-795,0,1765233249,15161.568135059999,142.5143050800034,50694.68361648 2025-12-08,22:34:11.000,342,11099702,-795,0,1765233250,15161.58160767999,142.5636489899989,50694.83034600001 2025-12-08,22:34:12.000,342,11099721,-795,0,1765233251,15161.541189819989,142.50020682000468,50694.73951344001 2025-12-08,22:34:13.000,342,11099606,-795,0,1765233252,15161.500771959989,142.50725595000404,50694.7954104 2025-12-08,22:34:14.000,342,11099790,-795,0,1765233253,15161.514244579994,142.52135421000276,50694.66265512001 2025-12-08,22:34:15.000,342,11099840,-795,0,1765233254,15161.527717199999,142.4508629100019,50694.767461920004 2025-12-08,22:34:16.000,342,11099526,-795,0,1765233255,15161.534453509994,142.5143050800034,50694.66265512001 2025-12-08,22:34:17.000,342,11099700,-795,0,1765233256,15161.507508269999,142.52840334000211,50694.7954104 2025-12-08,22:34:18.000,342,11099638,-795,0,1765233257,15161.514244579994,142.47905942999932,50694.62771952 2025-12-08,22:34:19.000,342,11099662,-795,0,1765233258,15161.568135059999,142.47201029999997,50694.648680880004 2025-12-08,22:34:20.000,342,11099789,-795,0,1765233259,15161.60181660999,142.48610855999868,50694.70457784 2025-12-08,22:34:21.000,342,11099579,-795,0,1765233260,15161.568135059999,142.47905942999932,50694.66265512001 2025-12-08,22:34:22.000,342,11099701,-795,0,1765233261,15161.568135059999,142.50725595000404,50694.73951344001 2025-12-08,22:34:23.000,342,11099707,-795,0,1765233262,15161.500771959989,142.4508629100019,50694.78143616001 2025-12-08,22:34:24.000,342,11099645,-795,0,1765233263,15161.541189819989,142.50725595000404,50694.63470664 2025-12-08,22:34:25.000,342,11099580,-795,0,1765233264,15161.64223446999,142.34512596000422,50694.80938464001 2025-12-08,22:34:26.000,342,11099734,-795,0,1765233265,15161.635498159994,142.4297155200038,50694.63470664 2025-12-08,22:34:27.000,342,11099638,-795,0,1765233266,15161.608552919999,142.4508629100019,50694.73951344001 2025-12-08,22:34:28.000,342,11099582,-795,0,1765233267,15161.60181660999,142.37332248000166,50694.87226872 2025-12-08,22:34:29.000,342,11099639,-795,0,1765233268,15161.62876185,142.5143050800034,50694.73951344001 2025-12-08,22:34:30.000,342,11099580,-795,0,1765233269,15161.68265232999,142.47905942999932,50694.89323008 2025-12-08,22:34:31.000,342,11099531,-795,0,1765233270,15161.60181660999,142.43676465000317,50694.7954104 2025-12-08,22:34:32.000,342,11099589,-795,0,1765233271,15161.595080299994,142.40856812999846,50694.837333120005 2025-12-08,22:34:33.000,342,11099647,-795,0,1765233272,15161.675916019994,142.267585530004,50694.84432024 2025-12-08,22:34:34.000,342,11099638,-795,0,1765233273,15161.70286125999,142.38037161000102,50694.655668 2025-12-08,22:34:35.000,342,11099574,-795,0,1765233274,15161.655707089994,142.41561725999782,50694.69759072 2025-12-08,22:34:36.000,342,11099623,-795,0,1765233275,15161.64223446999,142.4015189999991,50694.66265512001 2025-12-08,22:34:37.000,342,11099697,-795,0,1765233276,15161.655707089994,142.3662733500023,50694.67662936 2025-12-08,22:34:38.000,342,11099784,-795,0,1765233277,15161.68265232999,142.39446986999974,50694.56483544 2025-12-08,22:34:39.000,342,11099549,-795,0,1765233278,15161.68265232999,142.33102769999823,50694.767461920004 2025-12-08,22:34:40.000,342,11099638,-795,0,1765233279,15161.70286125999,142.3028311800008,50694.76047480001 2025-12-08,22:34:41.000,342,11099697,-795,0,1765233280,15161.776960669995,142.27463466000336,50694.718552080005 2025-12-08,22:34:42.000,342,11099746,-795,0,1765233281,15161.68938864,142.3028311800008,50694.767461920004 2025-12-08,22:34:43.000,342,11099624,-795,0,1765233282,15161.70959757,142.39446986999974,50694.69759072 2025-12-08,22:34:44.000,342,11099628,-795,0,1765233283,15161.66244339999,142.35217509000358,50694.648680880004 2025-12-08,22:34:45.000,342,11099730,-795,0,1765233284,15161.756751739995,142.40856812999846,50694.7954104 2025-12-08,22:34:46.000,342,11099642,-795,0,1765233285,15161.81064222,142.28873292000208,50694.73252632 2025-12-08,22:34:47.000,342,11099661,-795,0,1765233286,15161.80390590999,142.34512596000422,50694.64169376001 2025-12-08,22:34:48.000,342,11099725,-795,0,1765233287,15161.7298065,142.35217509000358,50694.71156496001 2025-12-08,22:34:49.000,342,11099789,-795,0,1765233288,15161.736542809995,142.39446986999974,50694.68361648 2025-12-08,22:34:50.000,342,11099665,-795,0,1765233289,15161.756751739995,142.3028311800008,50694.56483544 2025-12-08,22:34:51.000,342,11099632,-795,0,1765233290,15161.81064222,142.2182416200012,50694.620732400006 2025-12-08,22:34:52.000,342,11099768,-795,0,1765233291,15161.86453269999,142.23233987999993,50694.75348768 2025-12-08,22:34:53.000,342,11099656,-795,0,1765233292,15161.756751739995,142.2182416200012,50694.70457784 2025-12-08,22:34:54.000,342,11099601,-795,0,1765233293,15161.84432376999,142.13365206000162,50694.69060360001 2025-12-08,22:34:55.000,342,11099600,-795,0,1765233294,15161.85106008,142.22529075000057,50694.669642240005 2025-12-08,22:34:56.000,342,11099607,-795,0,1765233295,15161.86453269999,142.24643813999865,50694.620732400006 2025-12-08,22:34:57.000,342,11099586,-795,0,1765233296,15161.83085115,142.16184857999906,50694.655668 2025-12-08,22:34:58.000,342,11099643,-795,0,1765233297,15161.87126901,142.2041433600025,50694.61374528001 2025-12-08,22:34:59.000,342,11099734,-795,0,1765233298,15161.83085115,142.16889770999842,50694.64169376001 2025-12-08,22:35:00.000,342,11099658,-795,0,1765233299,15161.86453269999,142.19709423000313,50694.69759072 2025-12-08,22:35:01.000,342,11099619,-795,0,1765233300,15161.89147794,142.21119249000185,50694.669642240005 2025-12-08,22:35:02.000,342,11099743,-795,0,1765233301,15161.918423179995,142.21119249000185,50694.62771952 2025-12-08,22:35:03.000,342,11099629,-795,0,1765233302,15161.94536841999,142.14775032000034,50694.63470664 2025-12-08,22:35:04.000,342,11099621,-795,0,1765233303,15161.87126901,142.1054555400042,50694.63470664 2025-12-08,22:35:05.000,342,11099615,-795,0,1765233304,15161.92515948999,142.14070119000098,50694.67662936 2025-12-08,22:35:06.000,342,11099758,-795,0,1765233305,15161.96557734999,142.06316076000076,50694.599771040004 2025-12-08,22:35:07.000,342,11099733,-795,0,1765233306,15161.97231366,142.17594683999778,50694.718552080005 2025-12-08,22:35:08.000,342,11099710,-795,0,1765233307,15161.98578627999,142.13365206000162,50694.767461920004 2025-12-08,22:35:09.000,342,11099622,-795,0,1765233308,15162.05314938,142.1547994499997,50694.80239752 2025-12-08,22:35:10.000,342,11099667,-795,0,1765233309,15162.019467829996,142.11250467000355,50694.71156496001 2025-12-08,22:35:11.000,342,11099619,-795,0,1765233310,15162.01273152,142.07725901999947,50694.767461920004 2025-12-08,22:35:12.000,342,11099853,-795,0,1765233311,15162.093567240001,142.06316076000076,50694.718552080005 2025-12-08,22:35:13.000,342,11099620,-795,0,1765233312,15162.066621999991,142.07725901999947,50694.62771952 2025-12-08,22:35:14.000,342,11099656,-795,0,1765233313,15162.039676759996,142.07725901999947,50694.68361648 2025-12-08,22:35:15.000,342,11099650,-795,0,1765233314,15161.999258899996,142.0561116300014,50694.66265512001 2025-12-08,22:35:16.000,342,11099701,-795,0,1765233315,15162.086830929991,142.04906250000204,50694.57182256001 2025-12-08,22:35:17.000,342,11099668,-795,0,1765233316,15162.026204139991,142.03496424000332,50694.648680880004 2025-12-08,22:35:18.000,342,11099684,-795,0,1765233317,15162.100303549996,141.99971858999925,50694.53688696 2025-12-08,22:35:19.000,342,11099572,-795,0,1765233318,15162.120512479996,142.0561116300014,50694.655668 2025-12-08,22:35:20.000,342,11099674,-795,0,1765233319,15162.160930339996,141.96447294000245,50694.70457784 2025-12-08,22:35:21.000,342,11099711,-795,0,1765233320,15162.228293439992,141.9574238100031,50694.69759072 2025-12-08,22:35:22.000,342,11099584,-795,0,1765233321,15162.235029750002,141.9080799000003,50694.69759072 2025-12-08,22:35:23.000,342,11099634,-795,0,1765233322,15162.241766059997,141.96447294000245,50694.66265512001 2025-12-08,22:35:24.000,342,11099705,-795,0,1765233323,15162.201348199997,141.87988338000287,50694.59278392001 2025-12-08,22:35:25.000,342,11099688,-795,0,1765233324,15162.194611890001,141.92217815999902,50694.669642240005 2025-12-08,22:35:26.000,342,11099688,-795,0,1765233325,15162.288920229992,141.93627641999774,50694.61374528001 2025-12-08,22:35:27.000,342,11099641,-795,0,1765233326,15162.255238680002,141.85168685999815,50694.68361648 2025-12-08,22:35:28.000,342,11099710,-795,0,1765233327,15162.228293439992,141.92922728999838,50694.56483544 2025-12-08,22:35:29.000,342,11099652,-795,0,1765233328,15162.255238680002,141.93627641999774,50694.599771040004 2025-12-08,22:35:30.000,342,11099565,-795,0,1765233329,15162.309129159992,141.8728342500035,50694.67662936 2025-12-08,22:35:31.000,342,11099834,-795,0,1765233330,15162.336074400002,141.8446377299988,50694.57182256001 2025-12-08,22:35:32.000,342,11099805,-795,0,1765233331,15162.315865470002,141.96447294000245,50694.620732400006 2025-12-08,22:35:33.000,342,11099619,-755,0,1765233332,15162.383228569997,141.85168685999815,50694.60675816 2025-12-08,22:35:34.000,342,11099808,-795,0,1765233333,15162.430382739993,141.92217815999902,50694.620732400006 2025-12-08,22:35:35.000,342,11099587,-795,0,1765233334,15162.443855359998,141.78119556000456,50694.599771040004 2025-12-08,22:35:36.000,342,11099693,-795,0,1765233335,15162.376492260002,141.83053947000008,50694.66265512001 2025-12-08,22:35:37.000,342,11099768,-795,0,1765233336,15162.437119050002,141.809392080002,50694.46701576 2025-12-08,22:35:38.000,342,11099723,-795,0,1765233337,15162.403437499997,141.81644121000136,50694.56483544 2025-12-08,22:35:39.000,342,11099704,-795,0,1765233338,15162.511218459993,141.7459499100005,50694.67662936 2025-12-08,22:35:40.000,342,11099813,-795,0,1765233339,15162.443855359998,141.86578512000415,50694.69759072 2025-12-08,22:35:41.000,342,11099847,-795,0,1765233340,15162.484273219998,141.78824469000392,50694.655668 2025-12-08,22:35:42.000,342,11099532,-795,0,1765233341,15162.450591669993,141.70365513000434,50694.54387408001 2025-12-08,22:35:43.000,342,11099649,-795,0,1765233342,15162.410173809993,141.77414642999793,50694.64169376001 2025-12-08,22:35:44.000,342,11099546,-795,0,1765233343,15162.437119050002,141.63316383000347,50694.5857968 2025-12-08,22:35:45.000,342,11099745,-795,0,1765233344,15162.423646429997,141.75299903999985,50694.62771952 2025-12-08,22:35:46.000,342,11099611,-795,0,1765233345,15162.477536910003,141.71775339000305,50694.620732400006 2025-12-08,22:35:47.000,342,11099716,-795,0,1765233346,15162.531427389993,141.65431122000155,50694.59278392001 2025-12-08,22:35:48.000,342,11099722,-795,0,1765233347,15162.612263109993,141.68955686999834,50694.49496424001 2025-12-08,22:35:49.000,342,11099630,-795,0,1765233348,15162.538163699988,141.73890078000113,50694.64169376001 2025-12-08,22:35:50.000,342,11099676,-795,0,1765233349,15162.565108939998,141.68955686999834,50694.57880968 2025-12-08,22:35:51.000,342,11099673,-795,0,1765233350,15162.618999419989,141.68250773999898,50694.57182256001 2025-12-08,22:35:52.000,342,11099561,-795,0,1765233351,15162.625735729998,141.6261147000041,50694.66265512001 2025-12-08,22:35:53.000,342,11099707,-795,0,1765233352,15162.726780379999,141.61201643999811,50694.73252632 2025-12-08,22:35:54.000,342,11099724,-795,0,1765233353,15162.672889899994,141.68955686999834,50694.7255392 2025-12-08,22:35:55.000,342,11099597,-795,0,1765233354,15162.767198239999,141.59086905000004,50694.767461920004 2025-12-08,22:35:56.000,342,11099667,-795,0,1765233355,15162.794143479994,141.6966059999977,50694.71156496001 2025-12-08,22:35:57.000,342,11099836,-795,0,1765233356,15162.666153589998,141.67545860999962,50694.655668 2025-12-08,22:35:58.000,342,11099603,-795,0,1765233357,15162.720044069989,141.71775339000305,50694.50893848 2025-12-08,22:35:59.000,342,11099679,-795,0,1765233358,15162.679626209989,141.7600481699992,50694.68361648 2025-12-08,22:36:00.000,342,11099627,-795,0,1765233359,15162.746989309999,141.6613603500009,50694.76047480001 2025-12-08,22:36:01.000,342,11099627,-795,0,1765233360,15162.699835139989,141.60496730999876,50694.67662936 2025-12-08,22:36:02.000,342,11099559,-795,0,1765233361,15162.652680969994,141.6613603500009,50694.76047480001 2025-12-08,22:36:03.000,342,11099866,-795,0,1765233362,15162.625735729998,141.61906557000475,50694.655668 2025-12-08,22:36:04.000,342,11099647,-795,0,1765233363,15162.686362519999,141.61906557000475,50694.67662936 2025-12-08,22:36:05.000,342,11099802,-795,0,1765233364,15162.794143479994,141.55562340000324,50694.7255392 2025-12-08,22:36:06.000,342,11099513,-795,0,1765233365,15162.713307759994,141.5626725300026,50694.655668 2025-12-08,22:36:07.000,342,11099646,-795,0,1765233366,15162.767198239999,141.5626725300026,50694.59278392001 2025-12-08,22:36:08.000,342,11099796,-795,0,1765233367,15162.713307759994,141.54857427000388,50694.59278392001 2025-12-08,22:36:09.000,342,11099764,-795,0,1765233368,15162.713307759994,141.6261147000041,50694.57880968 2025-12-08,22:36:10.000,342,11099454,-675,0,1765233369,15162.679626209989,141.5133286199998,50694.73951344001 2025-12-08,22:36:11.000,342,11099452,-795,0,1765233370,15162.713307759994,141.54152514000452,50694.71156496001 2025-12-08,22:36:12.000,342,11099606,-795,0,1765233371,15162.746989309999,141.59086905000004,50694.62771952 2025-12-08,22:36:13.000,342,11099753,-795,0,1765233372,15162.720044069989,141.47103384000366,50694.56483544 2025-12-08,22:36:14.000,342,11099840,-795,0,1765233373,15162.726780379999,141.57677079000132,50694.66265512001 2025-12-08,22:36:15.000,342,11099465,-795,0,1765233374,15162.76046192999,141.47103384000366,50694.57182256001 2025-12-08,22:36:16.000,342,11099853,-795,0,1765233375,15162.726780379999,141.50627949000045,50694.648680880004 2025-12-08,22:36:17.000,342,11099777,-795,0,1765233376,15162.733516689994,141.61906557000475,50694.70457784 2025-12-08,22:36:18.000,342,11099758,-795,0,1765233377,15162.699835139989,141.58381992000068,50694.620732400006 2025-12-08,22:36:19.000,342,11099613,-795,0,1765233378,15162.76046192999,141.54152514000452,50694.68361648 2025-12-08,22:36:20.000,342,11099820,-795,0,1765233379,15162.767198239999,141.5344760099979,50694.655668 2025-12-08,22:36:21.000,342,11099627,-795,0,1765233380,15162.726780379999,141.6472620900022,50694.71156496001 2025-12-08,22:36:22.000,342,11099666,-795,0,1765233381,15162.706571449999,141.54857427000388,50694.75348768 2025-12-08,22:36:23.000,342,11099705,-795,0,1765233382,15162.787407169999,141.59086905000004,50694.64169376001 2025-12-08,22:36:24.000,342,11099719,-795,0,1765233383,15162.740252999989,141.5979181799994,50694.7255392 2025-12-08,22:36:25.000,342,11099619,-795,0,1765233384,15162.693098829994,141.59086905000004,50694.75348768 2025-12-08,22:36:26.000,342,11099768,-795,0,1765233385,15162.693098829994,141.64021296000283,50694.75348768 2025-12-08,22:36:27.000,342,11099614,-795,0,1765233386,15162.713307759994,141.5979181799994,50694.73951344001 2025-12-08,22:36:28.000,342,11099614,-795,0,1765233387,15162.726780379999,141.55562340000324,50694.59278392001 2025-12-08,22:36:29.000,342,11099687,-795,0,1765233388,15162.666153589998,141.59086905000004,50694.56483544 2025-12-08,22:36:30.000,342,11099491,-795,0,1765233389,15162.733516689994,141.65431122000155,50694.59278392001 2025-12-08,22:36:31.000,342,11099634,-795,0,1765233390,15162.773934549994,141.66840948000026,50694.74650056 2025-12-08,22:36:32.000,342,11099459,-795,0,1765233391,15162.720044069989,141.68955686999834,50694.71156496001 2025-12-08,22:36:33.000,342,11099534,-795,0,1765233392,15162.854770269994,141.7600481699992,50694.89323008 2025-12-08,22:36:34.000,342,11099447,-795,0,1765233393,15162.773934549994,141.78119556000456,50694.80938464001 2025-12-08,22:36:35.000,342,11099549,-795,0,1765233394,15162.720044069989,141.8587359900048,50694.85829448001 2025-12-08,22:36:36.000,342,11099793,-795,0,1765233395,15162.86824289,141.71775339000305,50694.82335888 2025-12-08,22:36:37.000,342,11099689,-795,0,1765233396,15162.90866075,141.87988338000287,50694.837333120005 2025-12-08,22:36:38.000,342,11099484,-795,0,1765233397,15162.80087978999,141.93627641999774,50694.788423280006 2025-12-08,22:36:39.000,342,11099700,-795,0,1765233398,15162.746989309999,141.89398164000158,50694.67662936 2025-12-08,22:36:40.000,342,11099681,-795,0,1765233399,15162.706571449999,141.94332555000437,50694.816371760004 2025-12-08,22:36:41.000,342,11099586,-795,0,1765233400,15162.88171550999,141.8587359900048,50694.76047480001 2025-12-08,22:36:42.000,342,11099655,-795,0,1765233401,15162.807616099999,141.809392080002,50694.82335888 2025-12-08,22:36:43.000,342,11099602,-795,0,1765233402,15162.78067085999,141.7248025200024,50694.63470664 2025-12-08,22:36:44.000,342,11099581,-715,0,1765233403,15162.794143479994,141.68250773999898,50694.85130736 2025-12-08,22:36:45.000,342,11099695,-795,0,1765233404,15162.726780379999,141.80234295000264,50694.669642240005 2025-12-08,22:36:46.000,342,11099685,-795,0,1765233405,15162.652680969994,141.83758859999944,50694.75348768 2025-12-08,22:36:47.000,342,11099530,-795,0,1765233406,15162.659417279989,141.89398164000158,50694.70457784 2025-12-08,22:36:48.000,342,11099634,-795,0,1765233407,15162.605526799998,141.96447294000245,50694.77444904 2025-12-08,22:36:49.000,342,11099499,-795,0,1765233408,15162.652680969994,141.9574238100031,50694.5857968 2025-12-08,22:36:50.000,342,11099656,-795,0,1765233409,15162.484273219998,141.92217815999902,50694.73252632 2025-12-08,22:36:51.000,342,11099314,-795,0,1765233410,15162.558372629988,141.9080799000003,50694.64169376001 2025-12-08,22:36:52.000,342,11099544,-795,0,1765233411,15162.578581559988,141.96447294000245,50694.59278392001 2025-12-08,22:36:53.000,342,11099560,-795,0,1765233412,15162.625735729998,141.99971858999925,50694.80938464001 2025-12-08,22:36:54.000,342,11099428,-795,0,1765233413,15162.538163699988,141.9715220700018,50694.73951344001 2025-12-08,22:36:55.000,342,11099480,-795,0,1765233414,15162.592054179993,142.02791511000396,50694.599771040004 2025-12-08,22:36:56.000,342,11099582,-795,0,1765233415,15162.470800599993,142.03496424000332,50694.655668 2025-12-08,22:36:57.000,342,11099628,-795,0,1765233416,15162.342810709997,142.14070119000098,50694.62771952 2025-12-08,22:36:58.000,342,11099846,-795,0,1765233417,15162.457327980002,142.0913572799982,50694.718552080005 2025-12-08,22:36:59.000,342,11099766,-795,0,1765233418,15162.517954769988,142.19709423000313,50694.78143616001 2025-12-08,22:37:00.000,342,11099774,-795,0,1765233419,15162.511218459993,142.11250467000355,50694.68361648 2025-12-08,22:37:01.000,342,11099819,-795,0,1765233420,15162.517954769988,142.21119249000185,50694.71156496001 2025-12-08,22:37:02.000,342,11099663,-795,0,1765233421,15162.470800599993,142.16184857999906,50694.69759072 2025-12-08,22:37:03.000,342,11099872,-795,0,1765233422,15162.437119050002,142.17594683999778,50694.78143616001 2025-12-08,22:37:04.000,342,11099560,-795,0,1765233423,15162.410173809993,142.2393890099993,50694.78143616001 2025-12-08,22:37:05.000,342,11099758,-795,0,1765233424,15162.443855359998,142.27463466000336,50694.788423280006 2025-12-08,22:37:06.000,342,11099565,-795,0,1765233425,15162.504482149998,142.2393890099993,50694.60675816 2025-12-08,22:37:07.000,342,11099679,-795,0,1765233426,15162.363019639997,142.253487269998,50694.70457784 2025-12-08,22:37:08.000,342,11099660,-795,0,1765233427,15162.544900009998,142.39446986999974,50694.669642240005 2025-12-08,22:37:09.000,342,11099692,-795,0,1765233428,15162.477536910003,142.32397856999887,50694.718552080005 2025-12-08,22:37:10.000,342,11099615,-795,0,1765233429,15162.302392849997,142.33807683000487,50694.7255392 2025-12-08,22:37:11.000,342,11099950,-795,0,1765233430,15162.403437499997,142.4508629100019,50694.7255392 2025-12-08,22:37:12.000,342,11099715,-795,0,1765233431,15162.403437499997,142.34512596000422,50694.9002172 2025-12-08,22:37:13.000,342,11099498,-795,0,1765233432,15162.410173809993,142.44381378000253,50694.816371760004 2025-12-08,22:37:14.000,342,11099573,-795,0,1765233433,15162.322601779997,142.40856812999846,50694.816371760004 2025-12-08,22:37:15.000,342,11099303,-795,0,1765233434,15162.363019639997,142.4649611700006,50694.74650056 2025-12-08,22:37:16.000,342,11099647,-795,0,1765233435,15162.477536910003,142.4508629100019,50694.7255392 2025-12-08,22:37:17.000,342,11099676,-755,0,1765233436,15162.477536910003,142.4508629100019,50694.76047480001 2025-12-08,22:37:18.000,342,11099750,-795,0,1765233437,15162.423646429997,142.39446986999974,50694.74650056 2025-12-08,22:37:19.000,342,11099796,-795,0,1765233438,15162.356283330002,142.4649611700006,50694.71156496001 2025-12-08,22:37:20.000,342,11099732,-795,0,1765233439,15162.437119050002,142.5495507300002,50694.655668 2025-12-08,22:37:21.000,342,11099578,-795,0,1765233440,15162.288920229992,142.43676465000317,50694.62771952 2025-12-08,22:37:22.000,342,11099571,-795,0,1765233441,15162.389964879992,142.55659985999955,50694.68361648 2025-12-08,22:37:23.000,342,11099720,-795,0,1765233442,15162.336074400002,142.54250160000083,50694.77444904 2025-12-08,22:37:24.000,342,11099623,-795,0,1765233443,15162.342810709997,142.6129929000017,50694.67662936 2025-12-08,22:37:25.000,342,11099886,-795,0,1765233444,15162.363019639997,142.5495507300002,50694.66265512001 2025-12-08,22:37:26.000,342,11099580,-795,0,1765233445,15162.403437499997,142.59889464000298,50694.68361648 2025-12-08,22:37:27.000,342,11099475,-795,0,1765233446,15162.524691079998,142.5777472500049,50694.620732400006 2025-12-08,22:37:28.000,342,11099705,-795,0,1765233447,15162.430382739993,142.57069811999827,50694.70457784 2025-12-08,22:37:29.000,342,11099667,-795,0,1765233448,15162.288920229992,142.52840334000211,50694.71156496001 2025-12-08,22:37:30.000,342,11099440,-795,0,1765233449,15162.389964879992,142.68348420000257,50694.669642240005 2025-12-08,22:37:31.000,342,11099882,-795,0,1765233450,15162.329338089992,142.57069811999827,50694.53688696 2025-12-08,22:37:32.000,342,11099577,-795,0,1765233451,15162.309129159992,142.5143050800034,50694.52291272001 2025-12-08,22:37:33.000,342,11099459,-795,0,1765233452,15162.356283330002,142.58479638000426,50694.52291272001 2025-12-08,22:37:34.000,342,11099535,-795,0,1765233453,15162.309129159992,142.5777472500049,50694.718552080005 2025-12-08,22:37:35.000,342,11099635,-795,0,1765233454,15162.349547019992,142.59184551000362,50694.71156496001 2025-12-08,22:37:36.000,342,11099515,-795,0,1765233455,15162.356283330002,142.60594377000234,50694.669642240005 2025-12-08,22:37:37.000,342,11099699,-795,0,1765233456,15162.363019639997,142.55659985999955,50694.5857968 2025-12-08,22:37:38.000,342,11099514,-795,0,1765233457,15162.349547019992,142.59889464000298,50694.60675816 2025-12-08,22:37:39.000,342,11099588,-795,0,1765233458,15162.194611890001,142.58479638000426,50694.599771040004 2025-12-08,22:37:40.000,342,11099802,-795,0,1765233459,15162.194611890001,142.5636489899989,50694.49496424001 2025-12-08,22:37:41.000,342,11099900,-795,0,1765233460,15162.160930339996,142.68348420000257,50694.57880968 2025-12-08,22:37:42.000,342,11099768,-795,0,1765233461,15162.295656540002,142.62004203000106,50694.57880968 2025-12-08,22:37:43.000,342,11099817,-795,0,1765233462,15162.295656540002,142.78217202000087,50694.46002864 2025-12-08,22:37:44.000,342,11099562,-795,0,1765233463,15162.295656540002,142.66938594000385,50694.648680880004 2025-12-08,22:37:45.000,342,11099546,-795,0,1765233464,15162.241766059997,142.70463159000064,50694.47400288001 2025-12-08,22:37:46.000,342,11099679,-795,0,1765233465,15162.342810709997,142.73987724000472,50694.648680880004 2025-12-08,22:37:47.000,342,11099642,-795,0,1765233466,15162.336074400002,142.76807376000215,50694.620732400006 2025-12-08,22:37:48.000,342,11099695,-795,0,1765233467,15162.275447610002,142.72577897999872,50694.59278392001 2025-12-08,22:37:49.000,342,11099661,-795,0,1765233468,15162.342810709997,142.78922115000023,50694.620732400006 2025-12-08,22:37:50.000,342,11099688,-795,0,1765233469,15162.268711299992,142.7962702799996,50694.655668 2025-12-08,22:37:51.000,342,11099415,-795,0,1765233470,15162.275447610002,142.76807376000215,50694.55784832 2025-12-08,22:37:52.000,342,11099676,-795,0,1765233471,15162.336074400002,142.83151593000366,50694.57880968 2025-12-08,22:37:53.000,342,11099749,-795,0,1765233472,15162.235029750002,142.7610246300028,50694.53688696 2025-12-08,22:37:54.000,342,11099592,-795,0,1765233473,15162.342810709997,142.7610246300028,50694.70457784 2025-12-08,22:37:55.000,342,11099772,-795,0,1765233474,15162.349547019992,142.80331940999895,50694.5159256 2025-12-08,22:37:56.000,342,11099636,-795,0,1765233475,15162.288920229992,142.87381070999982,50694.60675816 2025-12-08,22:37:57.000,342,11099649,-795,0,1765233476,15162.282183919997,142.76807376000215,50694.599771040004 2025-12-08,22:37:58.000,342,11099709,-795,0,1765233477,15162.255238680002,142.88790896999853,50694.52989984 2025-12-08,22:37:59.000,342,11099690,-795,0,1765233478,15162.248502369992,142.9865967900041,50694.64169376001 2025-12-08,22:38:00.000,342,11099382,-795,0,1765233479,15162.295656540002,142.93020375000197,50694.655668 2025-12-08,22:38:01.000,342,11099608,-795,0,1765233480,15162.342810709997,143.02889157000027,50694.52989984 2025-12-08,22:38:02.000,342,11099492,-795,0,1765233481,15162.309129159992,142.8244668000043,50694.49496424001 2025-12-08,22:38:03.000,342,11099565,-795,0,1765233482,15162.329338089992,142.73282810999808,50694.599771040004 2025-12-08,22:38:04.000,342,11099608,-795,0,1765233483,15162.288920229992,142.90200723000453,50694.55784832 2025-12-08,22:38:05.000,342,11099688,-795,0,1765233484,15162.349547019992,142.87381070999982,50694.73951344001 2025-12-08,22:38:06.000,342,11099667,-795,0,1765233485,15162.315865470002,142.74692637000408,50694.64169376001 2025-12-08,22:38:07.000,342,11099659,-795,0,1765233486,15162.396701190002,142.88790896999853,50694.5159256 2025-12-08,22:38:08.000,342,11099575,-795,0,1765233487,15162.356283330002,142.8597124500011,50694.50893848 2025-12-08,22:38:09.000,342,11099708,-795,0,1765233488,15162.369755949992,142.87381070999982,50694.599771040004 2025-12-08,22:38:10.000,342,11099802,-795,0,1765233489,15162.416910120002,142.93020375000197,50694.53688696 2025-12-08,22:38:11.000,342,11099591,-795,0,1765233490,15162.383228569997,142.85266332000174,50694.63470664 2025-12-08,22:38:12.000,342,11099685,-795,0,1765233491,15162.464064289998,142.8597124500011,50694.599771040004 2025-12-08,22:38:13.000,342,11099476,-795,0,1765233492,15162.464064289998,142.9584002699994,50694.5159256 2025-12-08,22:38:14.000,342,11099612,-795,0,1765233493,15162.389964879992,142.71168072,50694.501951360005 2025-12-08,22:38:15.000,342,11099689,-795,0,1765233494,15162.342810709997,142.91610549000325,50694.61374528001 2025-12-08,22:38:16.000,342,11099600,-795,0,1765233495,15162.396701190002,142.83151593000366,50694.50893848 2025-12-08,22:38:17.000,342,11099701,-795,0,1765233496,15162.315865470002,142.9584002699994,50694.5159256 2025-12-08,22:38:18.000,342,11099537,-795,0,1765233497,15162.349547019992,142.96544939999876,50694.47400288001 2025-12-08,22:38:19.000,342,11099629,-795,0,1765233498,15162.315865470002,142.93725288000132,50694.5159256 2025-12-08,22:38:20.000,342,11099642,-795,0,1765233499,15162.356283330002,142.8949580999979,50694.54387408001 2025-12-08,22:38:21.000,342,11099510,-795,0,1765233500,15162.389964879992,142.9090563600039,50694.62771952 2025-12-08,22:38:22.000,342,11099643,-795,0,1765233501,15162.389964879992,142.87381070999982,50694.550861200005 2025-12-08,22:38:23.000,342,11099599,-795,0,1765233502,15162.504482149998,142.83151593000366,50694.48797712 2025-12-08,22:38:24.000,342,11099588,-795,0,1765233503,15162.410173809993,142.90200723000453,50694.46002864 2025-12-08,22:38:25.000,342,11099548,-795,0,1765233504,15162.363019639997,142.94430201000068,50694.37618320001 2025-12-08,22:38:26.000,342,11099511,-795,0,1765233505,15162.309129159992,142.90200723000453,50694.550861200005 2025-12-08,22:38:27.000,342,11099609,-795,0,1765233506,15162.349547019992,142.9584002699994,50694.61374528001 2025-12-08,22:38:28.000,342,11099607,-795,0,1765233507,15162.288920229992,142.8949580999979,50694.52291272001 2025-12-08,22:38:29.000,342,11099842,-795,0,1765233508,15162.430382739993,143.07823548000306,50694.57880968 2025-12-08,22:38:30.000,342,11099650,-795,0,1765233509,15162.275447610002,142.96544939999876,50694.57880968 2025-12-08,22:38:31.000,342,11099807,-795,0,1765233510,15162.416910120002,142.91610549000325,50694.53688696 2025-12-08,22:38:32.000,342,11099420,-795,0,1765233511,15162.315865470002,142.93020375000197,50694.50893848 2025-12-08,22:38:33.000,342,11099447,-795,0,1765233512,15162.363019639997,143.0218424400009,50694.53688696 2025-12-08,22:38:34.000,342,11099635,-795,0,1765233513,15162.437119050002,143.01479331000155,50694.70457784 2025-12-08,22:38:35.000,342,11099634,-795,0,1765233514,15162.484273219998,143.13462851999793,50694.47400288001 2025-12-08,22:38:36.000,342,11099592,-795,0,1765233515,15162.342810709997,143.09233374000178,50694.480990000004 2025-12-08,22:38:37.000,342,11099608,-755,0,1765233516,15162.403437499997,143.0570880899977,50694.5857968 2025-12-08,22:38:38.000,342,11099520,-795,0,1765233517,15162.410173809993,143.09233374000178,50694.46002864 2025-12-08,22:38:39.000,342,11099683,-795,0,1765233518,15162.457327980002,143.09938287000114,50694.55784832 2025-12-08,22:38:40.000,342,11099695,-795,0,1765233519,15162.491009529993,143.00069505000283,50694.62771952 2025-12-08,22:38:41.000,342,11099481,-795,0,1765233520,15162.437119050002,142.97954766000476,50694.620732400006 2025-12-08,22:38:42.000,342,11099452,-795,0,1765233521,15162.437119050002,142.94430201000068,50694.48797712 2025-12-08,22:38:43.000,342,11099728,-795,0,1765233522,15162.349547019992,143.07823548000306,50694.55784832 2025-12-08,22:38:44.000,342,11099474,-795,0,1765233523,15162.443855359998,142.87381070999982,50694.599771040004 2025-12-08,22:38:45.000,342,11099473,-795,0,1765233524,15162.363019639997,143.03594069999963,50694.63470664 2025-12-08,22:38:46.000,342,11099696,-795,0,1765233525,15162.423646429997,143.042989829999,50694.54387408001 2025-12-08,22:38:47.000,342,11099731,-795,0,1765233526,15162.403437499997,142.97954766000476,50694.52989984 2025-12-08,22:38:48.000,342,11099576,-715,0,1765233527,15162.477536910003,143.0218424400009,50694.42509304001 2025-12-08,22:38:49.000,342,11099702,-795,0,1765233528,15162.416910120002,142.9865967900041,50694.56483544 2025-12-08,22:38:50.000,342,11099796,-795,0,1765233529,15162.389964879992,143.05003895999835,50694.52989984 2025-12-08,22:38:51.000,342,11099672,-795,0,1765233530,15162.349547019992,143.00069505000283,50694.43906728 2025-12-08,22:38:52.000,342,11099620,-795,0,1765233531,15162.464064289998,143.11348112999985,50694.54387408001 2025-12-08,22:38:53.000,342,11099570,-795,0,1765233532,15162.423646429997,143.08528461000242,50694.54387408001 2025-12-08,22:38:54.000,342,11099714,-795,0,1765233533,15162.511218459993,143.0711863500037,50694.46002864 2025-12-08,22:38:55.000,342,11099628,-795,0,1765233534,15162.423646429997,143.05003895999835,50694.47400288001 2025-12-08,22:38:56.000,342,11099545,-795,0,1765233535,15162.484273219998,142.96544939999876,50694.61374528001 2025-12-08,22:38:57.000,342,11099666,-795,0,1765233536,15162.464064289998,143.0218424400009,50694.50893848 2025-12-08,22:38:58.000,342,11099690,-795,0,1765233537,15162.342810709997,142.9584002699994,50694.37618320001 2025-12-08,22:38:59.000,342,11099557,-795,0,1765233538,15162.457327980002,142.9231546200026,50694.57182256001 2025-12-08,22:39:00.000,342,11099641,-795,0,1765233539,15162.592054179993,143.02889157000027,50694.501951360005 2025-12-08,22:39:01.000,342,11099574,-795,0,1765233540,15162.470800599993,143.09233374000178,50694.41810592 2025-12-08,22:39:02.000,342,11099637,-795,0,1765233541,15162.497745839988,143.1205302599992,50694.47400288001 2025-12-08,22:39:03.000,342,11099847,-795,0,1765233542,15162.470800599993,143.1205302599992,50694.54387408001 2025-12-08,22:39:04.000,342,11099741,-795,0,1765233543,15162.517954769988,143.08528461000242,50694.550861200005 2025-12-08,22:39:05.000,342,11099631,-795,0,1765233544,15162.437119050002,143.12757938999857,50694.61374528001 2025-12-08,22:39:06.000,342,11099570,-795,0,1765233545,15162.403437499997,143.00069505000283,50694.46701576 2025-12-08,22:39:07.000,342,11099780,-795,0,1765233546,15162.517954769988,143.17692330000136,50694.5159256 2025-12-08,22:39:08.000,342,11099621,-795,0,1765233547,15162.389964879992,143.0711863500037,50694.5159256 2025-12-08,22:39:09.000,342,11099879,-795,0,1765233548,15162.511218459993,143.24036547000287,50694.59278392001 2025-12-08,22:39:10.000,342,11099645,-795,0,1765233549,15162.470800599993,143.0711863500037,50694.36919608 2025-12-08,22:39:11.000,342,11099715,-795,0,1765233550,15162.464064289998,143.16282504000264,50694.501951360005 2025-12-08,22:39:12.000,342,11099663,-755,0,1765233551,15162.477536910003,143.09938287000114,50694.49496424001 2025-12-08,22:39:13.000,342,11099648,-795,0,1765233552,15162.470800599993,143.22626721000415,50694.550861200005 2025-12-08,22:39:14.000,342,11099740,-795,0,1765233553,15162.517954769988,143.11348112999985,50694.5159256 2025-12-08,22:39:15.000,342,11099753,-795,0,1765233554,15162.544900009998,143.1064320000005,50694.47400288001 2025-12-08,22:39:16.000,342,11099730,-795,0,1765233555,15162.363019639997,143.15577591000329,50694.55784832 2025-12-08,22:39:17.000,342,11099477,-795,0,1765233556,15162.376492260002,143.2051198199988,50694.61374528001 2025-12-08,22:39:18.000,342,11099609,-795,0,1765233557,15162.430382739993,143.22626721000415,50694.49496424001 2025-12-08,22:39:19.000,342,11099866,-795,0,1765233558,15162.403437499997,143.24036547000287,50694.599771040004 2025-12-08,22:39:20.000,342,11099737,-675,0,1765233559,15162.309129159992,143.14167765000457,50694.453041520006 2025-12-08,22:39:21.000,342,11099506,-795,0,1765233560,15162.450591669993,143.01479331000155,50694.46701576 2025-12-08,22:39:22.000,342,11099724,-795,0,1765233561,15162.363019639997,143.19807068999944,50694.37618320001 2025-12-08,22:39:23.000,342,11099653,-795,0,1765233562,15162.443855359998,143.1205302599992,50694.480990000004 2025-12-08,22:39:24.000,342,11099431,-795,0,1765233563,15162.416910120002,143.06413722000434,50694.40413168001 2025-12-08,22:39:25.000,342,11099528,-795,0,1765233564,15162.322601779997,143.03594069999963,50694.44605440001 2025-12-08,22:39:26.000,342,11099607,-795,0,1765233565,15162.457327980002,143.24036547000287,50694.53688696 2025-12-08,22:39:27.000,342,11099906,-795,0,1765233566,15162.363019639997,143.042989829999,50694.30631200001 2025-12-08,22:39:28.000,342,11099640,-795,0,1765233567,15162.329338089992,143.15577591000329,50694.3412476 2025-12-08,22:39:29.000,342,11099572,-795,0,1765233568,15162.423646429997,143.09938287000114,50694.39015744 2025-12-08,22:39:30.000,342,11099769,-795,0,1765233569,15162.389964879992,143.03594069999963,50694.39714456 2025-12-08,22:39:31.000,342,11099683,-795,0,1765233570,15162.369755949992,143.07823548000306,50694.34823472 2025-12-08,22:39:32.000,342,11099531,-795,0,1765233571,15162.443855359998,143.05003895999835,50694.383170320005 2025-12-08,22:39:33.000,342,11099524,-795,0,1765233572,15162.349547019992,143.1064320000005,50694.432080160004 2025-12-08,22:39:34.000,342,11099635,-795,0,1765233573,15162.437119050002,143.11348112999985,50694.3412476 2025-12-08,22:39:35.000,342,11099755,-795,0,1765233574,15162.443855359998,143.1205302599992,50694.334260480005 2025-12-08,22:39:36.000,342,11099542,-795,0,1765233575,15162.491009529993,143.05003895999835,50694.36919608 2025-12-08,22:39:37.000,342,11099773,-795,0,1765233576,15162.470800599993,143.03594069999963,50694.42509304001 2025-12-08,22:39:38.000,342,11099661,-795,0,1765233577,15162.450591669993,143.18397243000072,50694.42509304001 2025-12-08,22:39:39.000,342,11099776,-795,0,1765233578,15162.517954769988,143.0711863500037,50694.48797712 2025-12-08,22:39:40.000,342,11099713,-795,0,1765233579,15162.403437499997,143.09938287000114,50694.432080160004 2025-12-08,22:39:41.000,342,11099662,-795,0,1765233580,15162.457327980002,143.1205302599992,50694.41810592 2025-12-08,22:39:42.000,342,11099532,-795,0,1765233581,15162.578581559988,143.11348112999985,50694.5159256 2025-12-08,22:39:43.000,342,11099568,-795,0,1765233582,15162.470800599993,143.07823548000306,50694.36919608 2025-12-08,22:39:44.000,342,11099597,-795,0,1765233583,15162.396701190002,143.1205302599992,50694.43906728 2025-12-08,22:39:45.000,342,11099594,-795,0,1765233584,15162.443855359998,143.05003895999835,50694.18054384 2025-12-08,22:39:46.000,342,11099731,-795,0,1765233585,15162.416910120002,143.042989829999,50694.30631200001 2025-12-08,22:39:47.000,342,11099853,-795,0,1765233586,15162.511218459993,143.14872678000393,50694.25740216001 2025-12-08,22:39:48.000,342,11099581,-795,0,1765233587,15162.598790489988,143.11348112999985,50694.264389280004 2025-12-08,22:39:49.000,342,11099659,-795,0,1765233588,15162.491009529993,143.1205302599992,50694.37618320001 2025-12-08,22:39:50.000,342,11099394,-795,0,1765233589,15162.416910120002,143.02889157000027,50694.334260480005 2025-12-08,22:39:51.000,342,11099665,-795,0,1765233590,15162.706571449999,143.02889157000027,50694.15259536 2025-12-08,22:39:52.000,342,11099702,-795,0,1765233591,15162.430382739993,143.169874170002,50694.334260480005 2025-12-08,22:39:53.000,342,11099586,-795,0,1765233592,15162.484273219998,143.07823548000306,50694.34823472 2025-12-08,22:39:54.000,342,11099479,-795,0,1765233593,15162.484273219998,143.0570880899977,50694.29233776 2025-12-08,22:39:55.000,342,11099433,-795,0,1765233594,15162.524691079998,143.13462851999793,50694.432080160004 2025-12-08,22:39:56.000,342,11099738,-795,0,1765233595,15162.443855359998,143.11348112999985,50694.285350640006 2025-12-08,22:39:57.000,342,11099715,-795,0,1765233596,15162.423646429997,143.16282504000264,50694.29233776 2025-12-08,22:39:58.000,342,11099495,-795,0,1765233597,15162.511218459993,143.06413722000434,50694.23644080001 2025-12-08,22:39:59.000,342,11099662,-795,0,1765233598,15162.423646429997,142.97954766000476,50694.39015744 2025-12-08,22:40:00.000,342,11099531,-795,0,1765233599,15162.329338089992,143.15577591000329,50694.13862112001 2025-12-08,22:40:01.000,342,11099682,-795,0,1765233600,15162.309129159992,143.02889157000027,50694.501951360005 2025-12-08,22:40:02.000,342,11099777,-795,0,1765233601,15162.524691079998,142.97954766000476,50694.27836352001 2025-12-08,22:40:03.000,342,11099606,-795,0,1765233602,15162.336074400002,143.0711863500037,50694.117659760006 2025-12-08,22:40:04.000,342,11099544,-795,0,1765233603,15162.457327980002,143.0077441800022,50694.32028624 2025-12-08,22:40:05.000,342,11099614,-795,0,1765233604,15162.410173809993,143.09233374000178,50694.22945368 2025-12-08,22:40:06.000,342,11099624,-795,0,1765233605,15162.369755949992,143.02889157000027,50694.313299120004 2025-12-08,22:40:07.000,342,11099579,-795,0,1765233606,15162.524691079998,143.05003895999835,50694.39714456 2025-12-08,22:40:08.000,342,11099841,-795,0,1765233607,15162.437119050002,143.05003895999835,50694.36919608 2025-12-08,22:40:09.000,342,11099516,-795,0,1765233608,15162.477536910003,142.99364592000347,50694.06874992001 2025-12-08,22:40:10.000,342,11099798,-795,0,1765233609,15162.288920229992,143.01479331000155,50694.35522184001 2025-12-08,22:40:11.000,342,11099772,-795,0,1765233610,15162.423646429997,142.9090563600039,50694.285350640006 2025-12-08,22:40:12.000,342,11099681,-795,0,1765233611,15162.457327980002,142.9865967900041,50694.264389280004 2025-12-08,22:40:13.000,342,11099418,-795,0,1765233612,15162.430382739993,143.12757938999857,50694.30631200001 2025-12-08,22:40:14.000,342,11099704,-795,0,1765233613,15162.416910120002,142.99364592000347,50694.285350640006 2025-12-08,22:40:15.000,342,11099612,-795,0,1765233614,15162.437119050002,143.08528461000242,50694.19451808 2025-12-08,22:40:16.000,342,11099569,-795,0,1765233615,15162.585317869998,143.03594069999963,50694.12464688 2025-12-08,22:40:17.000,342,11099734,-795,0,1765233616,15162.443855359998,143.1205302599992,50694.383170320005 2025-12-08,22:40:18.000,342,11099568,-795,0,1765233617,15162.491009529993,143.19102156000008,50694.18753096001 2025-12-08,22:40:19.000,342,11099840,-795,0,1765233618,15162.585317869998,143.1064320000005,50694.37618320001 2025-12-08,22:40:20.000,342,11099517,-795,0,1765233619,15162.592054179993,143.16282504000264,50694.36919608 2025-12-08,22:40:21.000,342,11099752,-795,0,1765233620,15162.666153589998,143.09938287000114,50694.25041504 2025-12-08,22:40:22.000,342,11099727,-795,0,1765233621,15162.504482149998,143.14872678000393,50694.36220896 2025-12-08,22:40:23.000,342,11099741,-795,0,1765233622,15162.524691079998,143.1205302599992,50694.29932488 2025-12-08,22:40:24.000,342,11099828,-795,0,1765233623,15162.544900009998,143.0570880899977,50694.432080160004 2025-12-08,22:40:25.000,342,11099648,-795,0,1765233624,15162.558372629988,143.169874170002,50694.34823472 2025-12-08,22:40:26.000,342,11099662,-795,0,1765233625,15162.598790489988,143.1205302599992,50694.334260480005 2025-12-08,22:40:27.000,342,11099689,-795,0,1765233626,15162.504482149998,143.08528461000242,50694.3412476 2025-12-08,22:40:28.000,342,11099707,-795,0,1765233627,15162.645944659998,143.1205302599992,50694.453041520006 2025-12-08,22:40:29.000,342,11099566,-795,0,1765233628,15162.470800599993,142.97954766000476,50694.47400288001 2025-12-08,22:40:30.000,342,11099675,-795,0,1765233629,15162.504482149998,143.24036547000287,50694.39714456 2025-12-08,22:40:31.000,342,11099702,-795,0,1765233630,15162.652680969994,143.12757938999857,50694.432080160004 2025-12-08,22:40:32.000,342,11099659,-795,0,1765233631,15162.571845249993,143.2333163400035,50694.29233776 2025-12-08,22:40:33.000,342,11099666,-795,0,1765233632,15162.686362519999,143.11348112999985,50694.39714456 2025-12-08,22:40:34.000,342,11099817,-795,0,1765233633,15162.618999419989,143.19102156000008,50694.36220896 2025-12-08,22:40:35.000,342,11099704,-795,0,1765233634,15162.612263109993,143.15577591000329,50694.453041520006 2025-12-08,22:40:36.000,342,11099670,-795,0,1765233635,15162.578581559988,143.2051198199988,50694.453041520006 2025-12-08,22:40:37.000,342,11099679,-795,0,1765233636,15162.679626209989,143.17692330000136,50694.42509304001 2025-12-08,22:40:38.000,342,11099695,-795,0,1765233637,15162.659417279989,143.2544637300016,50694.56483544 2025-12-08,22:40:39.000,342,11099664,-795,0,1765233638,15162.672889899994,143.19102156000008,50694.42509304001 2025-12-08,22:40:40.000,342,11099708,-795,0,1765233639,15162.571845249993,143.2051198199988,50694.432080160004 2025-12-08,22:40:41.000,342,11099723,-795,0,1765233640,15162.645944659998,143.24036547000287,50694.43906728 2025-12-08,22:40:42.000,342,11099537,-795,0,1765233641,15162.632472039993,143.28970937999838,50694.57880968 2025-12-08,22:40:43.000,342,11099656,-795,0,1765233642,15162.598790489988,143.16282504000264,50694.36919608 2025-12-08,22:40:44.000,342,11099782,-795,0,1765233643,15162.578581559988,143.19102156000008,50694.36220896 2025-12-08,22:40:45.000,342,11099891,-795,0,1765233644,15162.565108939998,143.2544637300016,50694.44605440001 2025-12-08,22:40:46.000,342,11099681,-795,0,1765233645,15162.565108939998,143.21216894999816,50694.383170320005 2025-12-08,22:40:47.000,342,11099707,-795,0,1765233646,15162.585317869998,143.28266024999903,50694.334260480005 2025-12-08,22:40:48.000,342,11099780,-795,0,1765233647,15162.491009529993,143.501183280001,50694.55784832 2025-12-08,22:40:49.000,342,11099429,-795,0,1765233648,15162.571845249993,143.33200416000182,50694.453041520006 2025-12-08,22:40:50.000,342,11099445,-795,0,1765233649,15162.443855359998,143.37429893999797,50694.36919608 2025-12-08,22:40:51.000,342,11099833,-795,0,1765233650,15162.632472039993,143.2544637300016,50694.41810592 2025-12-08,22:40:52.000,342,11099616,-795,0,1765233651,15162.477536910003,143.4165937200014,50694.18753096001 2025-12-08,22:40:53.000,342,11099836,-795,0,1765233652,15162.470800599993,143.33905329000117,50694.32727336001 2025-12-08,22:40:54.000,342,11099771,-795,0,1765233653,15162.524691079998,143.24741460000223,50694.37618320001 2025-12-08,22:40:55.000,342,11099712,-795,0,1765233654,15162.598790489988,143.3179059000031,50694.46701576 2025-12-08,22:40:56.000,342,11099708,-795,0,1765233655,15162.578581559988,143.4518393699982,50694.35522184001 2025-12-08,22:40:57.000,342,11099610,-795,0,1765233656,15162.585317869998,143.3672498099986,50694.334260480005 2025-12-08,22:40:58.000,342,11099498,-635,0,1765233657,15162.544900009998,143.3813480700046,50694.383170320005 2025-12-08,22:40:59.000,342,11099660,-795,0,1765233658,15162.464064289998,143.33905329000117,50694.32028624 2025-12-08,22:41:00.000,342,11099569,-795,0,1765233659,15162.592054179993,143.34610242000053,50694.39714456 2025-12-08,22:41:01.000,342,11099901,-795,0,1765233660,15162.612263109993,143.4165937200014,50694.48797712 2025-12-08,22:41:02.000,342,11099547,-795,0,1765233661,15162.504482149998,143.59282196999993,50694.4111188 2025-12-08,22:41:03.000,342,11099849,-795,0,1765233662,15162.524691079998,143.4659376300042,50694.48797712 2025-12-08,22:41:04.000,342,11099770,-795,0,1765233663,15162.524691079998,143.42364285000076,50694.313299120004 2025-12-08,22:41:05.000,342,11099565,-795,0,1765233664,15162.544900009998,143.68446065999888,50694.32727336001 2025-12-08,22:41:06.000,342,11099484,-795,0,1765233665,15162.524691079998,143.45888850000483,50694.36220896 2025-12-08,22:41:07.000,342,11099763,-795,0,1765233666,15162.618999419989,143.52233066999906,50694.34823472 2025-12-08,22:41:08.000,342,11099665,-795,0,1765233667,15162.571845249993,143.32495503000246,50694.57880968 2025-12-08,22:41:09.000,342,11099699,-795,0,1765233668,15162.531427389993,143.52233066999906,50694.39714456 2025-12-08,22:41:10.000,342,11099503,-795,0,1765233669,15162.504482149998,143.45888850000483,50694.383170320005 2025-12-08,22:41:11.000,342,11099425,-795,0,1765233670,15162.686362519999,143.50823241000035,50694.4111188 2025-12-08,22:41:12.000,342,11099738,-795,0,1765233671,15162.632472039993,143.36020067999925,50694.39015744 2025-12-08,22:41:13.000,342,11099708,-795,0,1765233672,15162.672889899994,143.36020067999925,50694.35522184001 2025-12-08,22:41:14.000,342,11099479,-715,0,1765233673,15162.693098829994,143.43774110999948,50694.264389280004 2025-12-08,22:41:15.000,342,11099558,-795,0,1765233674,15162.652680969994,143.21216894999816,50694.44605440001 2025-12-08,22:41:16.000,342,11099834,-795,0,1765233675,15162.625735729998,143.5152815399997,50694.54387408001 2025-12-08,22:41:17.000,342,11099833,-795,0,1765233676,15162.578581559988,143.40954459000204,50694.56483544 2025-12-08,22:41:18.000,342,11099403,-795,0,1765233677,15162.544900009998,143.4165937200014,50694.383170320005 2025-12-08,22:41:19.000,342,11099395,-795,0,1765233678,15162.504482149998,143.53642892999778,50694.53688696 2025-12-08,22:41:20.000,342,11099578,-795,0,1765233679,15162.706571449999,143.43069198000012,50694.47400288001 2025-12-08,22:41:21.000,342,11099738,-795,0,1765233680,15162.699835139989,143.3813480700046,50694.39015744 2025-12-08,22:41:22.000,342,11099488,-795,0,1765233681,15162.524691079998,143.40954459000204,50694.39714456 2025-12-08,22:41:23.000,342,11099683,-795,0,1765233682,15162.632472039993,143.30380764000438,50694.40413168001 2025-12-08,22:41:24.000,342,11099652,-795,0,1765233683,15162.645944659998,143.40249546000268,50694.62771952 2025-12-08,22:41:25.000,342,11099877,-795,0,1765233684,15162.477536910003,143.40249546000268,50694.35522184001 2025-12-08,22:41:26.000,342,11099659,-795,0,1765233685,15162.625735729998,143.3531515499999,50694.42509304001 2025-12-08,22:41:27.000,342,11099532,-795,0,1765233686,15162.571845249993,143.36020067999925,50694.34823472 2025-12-08,22:41:28.000,342,11099669,-795,0,1765233687,15162.504482149998,143.3813480700046,50694.480990000004 2025-12-08,22:41:29.000,342,11099528,-795,0,1765233688,15162.571845249993,143.3531515499999,50694.29233776 2025-12-08,22:41:30.000,342,11099747,-795,0,1765233689,15162.524691079998,143.50823241000035,50694.453041520006 2025-12-08,22:41:31.000,342,11099719,-795,0,1765233690,15162.612263109993,143.50823241000035,50694.42509304001 2025-12-08,22:41:32.000,342,11099659,-795,0,1765233691,15162.645944659998,143.43774110999948,50694.334260480005 2025-12-08,22:41:33.000,342,11099735,-795,0,1765233692,15162.551636319993,143.40249546000268,50694.41810592 2025-12-08,22:41:34.000,342,11099562,-795,0,1765233693,15162.544900009998,143.30380764000438,50694.30631200001 2025-12-08,22:41:35.000,342,11099826,-795,0,1765233694,15162.470800599993,143.501183280001,50694.37618320001 2025-12-08,22:41:36.000,342,11099577,-795,0,1765233695,15162.558372629988,143.4659376300042,50694.501951360005 2025-12-08,22:41:37.000,342,11099538,-795,0,1765233696,15162.565108939998,143.38839720000396,50694.46701576 2025-12-08,22:41:38.000,342,11099452,-715,0,1765233697,15162.443855359998,143.4659376300042,50694.44605440001 2025-12-08,22:41:39.000,342,11099680,-795,0,1765233698,15162.477536910003,143.36020067999925,50694.480990000004 2025-12-08,22:41:40.000,342,11099528,-795,0,1765233699,15162.538163699988,143.39544633000332,50694.35522184001 2025-12-08,22:41:41.000,342,11099681,-795,0,1765233700,15162.551636319993,143.3813480700046,50694.36220896 2025-12-08,22:41:42.000,342,11099876,-795,0,1765233701,15162.645944659998,143.43069198000012,50694.47400288001 2025-12-08,22:41:43.000,342,11099566,-795,0,1765233702,15162.558372629988,143.48708502000227,50694.54387408001 2025-12-08,22:41:44.000,342,11099942,-795,0,1765233703,15162.686362519999,143.33200416000182,50694.49496424001 2025-12-08,22:41:45.000,342,11099613,-795,0,1765233704,15162.693098829994,143.26151286000095,50694.54387408001 2025-12-08,22:41:46.000,342,11099564,-795,0,1765233705,15162.652680969994,143.33200416000182,50694.383170320005 2025-12-08,22:41:47.000,342,11099824,-795,0,1765233706,15162.625735729998,143.40954459000204,50694.36919608 2025-12-08,22:41:48.000,342,11099770,-795,0,1765233707,15162.679626209989,143.501183280001,50694.4111188 2025-12-08,22:41:49.000,342,11099368,-795,0,1765233708,15162.605526799998,143.3531515499999,50694.30631200001 2025-12-08,22:41:50.000,342,11099655,-795,0,1765233709,15162.639208349989,143.31085677000374,50694.55784832 2025-12-08,22:41:51.000,342,11099501,-795,0,1765233710,15162.726780379999,143.39544633000332,50694.40413168001 2025-12-08,22:41:52.000,342,11099635,-795,0,1765233711,15162.659417279989,143.43069198000012,50694.30631200001 2025-12-08,22:41:53.000,342,11099640,-795,0,1765233712,15162.666153589998,143.37429893999797,50694.40413168001 2025-12-08,22:41:54.000,342,11099657,-795,0,1765233713,15162.693098829994,143.5646254500025,50694.36220896 2025-12-08,22:41:55.000,342,11099600,-795,0,1765233714,15162.565108939998,143.30380764000438,50694.40413168001 2025-12-08,22:41:56.000,342,11099643,-795,0,1765233715,15162.645944659998,143.3813480700046,50694.22945368 2025-12-08,22:41:57.000,342,11099826,-795,0,1765233716,15162.612263109993,143.55757632000314,50694.285350640006 2025-12-08,22:41:58.000,342,11099791,-795,0,1765233717,15162.598790489988,143.4165937200014,50694.46002864 2025-12-08,22:41:59.000,342,11099626,-795,0,1765233718,15162.679626209989,143.5152815399997,50694.46002864 2025-12-08,22:42:00.000,342,11099571,-795,0,1765233719,15162.740252999989,143.3813480700046,50694.37618320001 2025-12-08,22:42:01.000,342,11099503,-795,0,1765233720,15162.693098829994,143.44479023999884,50694.43906728 2025-12-08,22:42:02.000,342,11099875,-795,0,1765233721,15162.733516689994,143.32495503000246,50694.53688696 2025-12-08,22:42:03.000,342,11099529,-795,0,1765233722,15162.618999419989,143.39544633000332,50694.383170320005 2025-12-08,22:42:04.000,342,11099805,-795,0,1765233723,15162.551636319993,143.29675850999774,50694.313299120004 2025-12-08,22:42:05.000,342,11099544,-795,0,1765233724,15162.699835139989,143.40954459000204,50694.18753096001 2025-12-08,22:42:06.000,342,11099733,-795,0,1765233725,15162.706571449999,143.40249546000268,50694.57880968 2025-12-08,22:42:07.000,342,11099708,-795,0,1765233726,15162.746989309999,143.33200416000182,50694.501951360005 2025-12-08,22:42:08.000,342,11099823,-795,0,1765233727,15162.618999419989,143.4659376300042,50694.27836352001 2025-12-08,22:42:09.000,342,11099703,-795,0,1765233728,15162.693098829994,143.53642892999778,50694.20849232001 2025-12-08,22:42:10.000,342,11099709,-795,0,1765233729,15162.699835139989,143.28970937999838,50694.18753096001 2025-12-08,22:42:11.000,342,11099673,-795,0,1765233730,15162.571845249993,143.44479023999884,50694.37618320001 2025-12-08,22:42:12.000,342,11099623,-795,0,1765233731,15162.78067085999,143.501183280001,50694.30631200001 2025-12-08,22:42:13.000,342,11099684,-795,0,1765233732,15162.773934549994,143.55757632000314,50694.27836352001 2025-12-08,22:42:14.000,342,11099678,-795,0,1765233733,15162.787407169999,143.47298676000355,50694.3412476 2025-12-08,22:42:15.000,342,11099762,-795,0,1765233734,15162.807616099999,143.49413415000163,50694.18753096001 2025-12-08,22:42:16.000,342,11099885,-795,0,1765233735,15162.699835139989,143.36020067999925,50694.32727336001 2025-12-08,22:42:17.000,342,11099807,-795,0,1765233736,15162.746989309999,143.52937979999842,50694.18753096001 2025-12-08,22:42:18.000,342,11099654,-795,0,1765233737,15162.740252999989,143.5152815399997,50694.383170320005 2025-12-08,22:42:19.000,342,11099721,-795,0,1765233738,15162.814352409994,143.5646254500025,50694.36919608 2025-12-08,22:42:20.000,342,11099849,-795,0,1765233739,15162.854770269994,143.40954459000204,50694.23644080001 2025-12-08,22:42:21.000,342,11099680,-795,0,1765233740,15162.88171550999,143.43069198000012,50694.32028624 2025-12-08,22:42:22.000,342,11099796,-795,0,1765233741,15162.740252999989,143.4518393699982,50694.35522184001 2025-12-08,22:42:23.000,342,11099410,-795,0,1765233742,15162.86150657999,143.37429893999797,50694.29932488 2025-12-08,22:42:24.000,342,11099703,-795,0,1765233743,15162.90192443999,143.52233066999906,50694.46701576 2025-12-08,22:42:25.000,342,11099427,-795,0,1765233744,15162.84803396,143.4165937200014,50694.4111188 2025-12-08,22:42:26.000,342,11099684,-795,0,1765233745,15162.92213336999,143.4165937200014,50694.36919608 2025-12-08,22:42:27.000,342,11099646,-795,0,1765233746,15162.955814919995,143.65626414000144,50694.34823472 2025-12-08,22:42:28.000,342,11099617,-795,0,1765233747,15162.895188129994,143.4800358900029,50694.50893848 2025-12-08,22:42:29.000,342,11099892,-795,0,1765233748,15162.82108871999,143.59282196999993,50694.30631200001 2025-12-08,22:42:30.000,342,11099960,-795,0,1765233749,15162.90866075,143.64921501000208,50694.334260480005 2025-12-08,22:42:31.000,342,11099878,-795,0,1765233750,15162.895188129994,143.52937979999842,50694.29233776 2025-12-08,22:42:32.000,342,11099694,-795,0,1765233751,15162.955814919995,143.613969359998,50694.41810592 2025-12-08,22:42:33.000,342,11099673,-795,0,1765233752,15163.05012326,143.49413415000163,50694.4111188 2025-12-08,22:42:34.000,342,11099707,-795,0,1765233753,15162.874979199994,143.7267554400023,50694.313299120004 2025-12-08,22:42:35.000,342,11099440,-795,0,1765233754,15162.98276015999,143.43774110999948,50694.383170320005 2025-12-08,22:42:36.000,342,11099552,-715,0,1765233755,15162.88171550999,143.5998710999993,50694.43906728 2025-12-08,22:42:37.000,342,11099895,-795,0,1765233756,15162.955814919995,143.44479023999884,50694.34823472 2025-12-08,22:42:38.000,342,11099534,-795,0,1765233757,15162.787407169999,143.55757632000314,50694.285350640006 2025-12-08,22:42:39.000,342,11099574,-795,0,1765233758,15162.976023849995,143.43069198000012,50694.39714456 2025-12-08,22:42:40.000,342,11099772,-795,0,1765233759,15163.02991433,143.4165937200014,50694.39714456 2025-12-08,22:42:41.000,342,11099895,-795,0,1765233760,15162.94907861,143.52937979999842,50694.648680880004 2025-12-08,22:42:42.000,342,11099646,-795,0,1765233761,15163.0097054,143.5646254500025,50694.43906728 2025-12-08,22:42:43.000,342,11099416,-795,0,1765233762,15163.077068499995,143.58577284000057,50694.57182256001 2025-12-08,22:42:44.000,342,11099661,-795,0,1765233763,15162.96928754,143.49413415000163,50694.46701576 2025-12-08,22:42:45.000,342,11099661,-795,0,1765233764,15163.09054112,143.613969359998,50694.53688696 2025-12-08,22:42:46.000,342,11099920,-795,0,1765233765,15162.94907861,143.54347806000442,50694.48797712 2025-12-08,22:42:47.000,342,11099438,-795,0,1765233766,15163.056859569995,143.40954459000204,50694.36919608 2025-12-08,22:42:48.000,342,11099754,-795,0,1765233767,15162.874979199994,143.47298676000355,50694.41810592 2025-12-08,22:42:49.000,342,11099434,-795,0,1765233768,15162.96928754,143.4659376300042,50694.383170320005 2025-12-08,22:42:50.000,342,11099815,-795,0,1765233769,15162.996232779995,143.57167458000185,50694.27836352001 2025-12-08,22:42:51.000,342,11099727,-795,0,1765233770,15163.07033219,143.4659376300042,50694.36220896 2025-12-08,22:42:52.000,342,11099675,-795,0,1765233771,15163.04338694999,143.67741152999952,50694.264389280004 2025-12-08,22:42:53.000,342,11099535,-795,0,1765233772,15162.955814919995,143.52233066999906,50694.32727336001 2025-12-08,22:42:54.000,342,11099524,-795,0,1765233773,15162.955814919995,143.39544633000332,50694.30631200001 2025-12-08,22:42:55.000,342,11099534,-795,0,1765233774,15163.02317801999,143.613969359998,50694.4111188 2025-12-08,22:42:56.000,342,11099851,-795,0,1765233775,15163.02317801999,143.43069198000012,50694.37618320001 2025-12-08,22:42:57.000,342,11099694,-795,0,1765233776,15163.04338694999,143.4659376300042,50694.29233776 2025-12-08,22:42:58.000,342,11099629,-795,0,1765233777,15163.238739939996,143.29675850999774,50694.47400288001 2025-12-08,22:42:59.000,342,11099523,-795,0,1765233778,15163.10401373999,143.40249546000268,50694.42509304001 2025-12-08,22:43:00.000,342,11099618,-795,0,1765233779,15163.11075005,143.43774110999948,50694.334260480005 2025-12-08,22:43:01.000,342,11099465,-795,0,1765233780,15163.137695289995,143.43069198000012,50694.334260480005 2025-12-08,22:43:02.000,342,11099532,-795,0,1765233781,15163.13095898,143.28970937999838,50694.32727336001 2025-12-08,22:43:03.000,342,11099493,-795,0,1765233782,15163.07033219,143.38839720000396,50694.22945368 2025-12-08,22:43:04.000,342,11099455,-795,0,1765233783,15163.06359587999,143.40249546000268,50694.27836352001 2025-12-08,22:43:05.000,342,11099577,-795,0,1765233784,15163.14443159999,143.3179059000031,50694.32028624 2025-12-08,22:43:06.000,342,11099600,-795,0,1765233785,15163.14443159999,143.4165937200014,50694.383170320005 2025-12-08,22:43:07.000,342,11099758,-795,0,1765233786,15163.02317801999,143.50823241000035,50694.25740216001 2025-12-08,22:43:08.000,342,11099687,-795,0,1765233787,15163.198322079996,143.50823241000035,50694.36220896 2025-12-08,22:43:09.000,342,11099859,-795,0,1765233788,15163.17137684,143.31085677000374,50694.36919608 2025-12-08,22:43:10.000,342,11099612,-795,0,1765233789,15163.299366729996,143.42364285000076,50694.36919608 2025-12-08,22:43:11.000,342,11099654,-715,0,1765233790,15163.23200363,143.30380764000438,50694.2713764 2025-12-08,22:43:12.000,342,11099698,-795,0,1765233791,15163.198322079996,143.33905329000117,50694.23644080001 2025-12-08,22:43:13.000,342,11099722,-795,0,1765233792,15163.178113149996,143.33200416000182,50694.27836352001 2025-12-08,22:43:14.000,342,11099562,-795,0,1765233793,15163.17137684,143.40954459000204,50694.34823472 2025-12-08,22:43:15.000,342,11099484,-795,0,1765233794,15163.218531009996,143.40249546000268,50694.2713764 2025-12-08,22:43:16.000,342,11099660,-795,0,1765233795,15163.265685179991,143.4165937200014,50694.35522184001 2025-12-08,22:43:17.000,342,11099534,-675,0,1765233796,15163.19158577,143.40954459000204,50694.23644080001 2025-12-08,22:43:18.000,342,11099609,-795,0,1765233797,15163.20505838999,143.30380764000438,50694.30631200001 2025-12-08,22:43:19.000,342,11099804,-795,0,1765233798,15163.238739939996,143.42364285000076,50694.2713764 2025-12-08,22:43:20.000,342,11099605,-795,0,1765233799,15163.225267319991,143.28266024999903,50694.32028624 2025-12-08,22:43:21.000,342,11099545,-795,0,1765233800,15163.339784589996,143.28970937999838,50694.34823472 2025-12-08,22:43:22.000,342,11099945,-795,0,1765233801,15163.25221256,143.30380764000438,50694.54387408001 2025-12-08,22:43:23.000,342,11099659,-795,0,1765233802,15163.454301860002,143.26151286000095,50694.43906728 2025-12-08,22:43:24.000,342,11099678,-795,0,1765233803,15163.279157799996,143.22626721000415,50694.117659760006 2025-12-08,22:43:25.000,342,11099799,-795,0,1765233804,15163.339784589996,143.24741460000223,50694.480990000004 2025-12-08,22:43:26.000,342,11099694,-795,0,1765233805,15163.299366729996,143.0711863500037,50694.313299120004 2025-12-08,22:43:27.000,342,11099525,-795,0,1765233806,15163.326311969991,143.19102156000008,50694.22945368 2025-12-08,22:43:28.000,342,11099664,-795,0,1765233807,15163.265685179991,143.19102156000008,50694.43906728 2025-12-08,22:43:29.000,342,11099608,-795,0,1765233808,15163.346520899991,143.08528461000242,50694.34823472 2025-12-08,22:43:30.000,342,11099652,-795,0,1765233809,15163.339784589996,143.08528461000242,50694.08971128001 2025-12-08,22:43:31.000,342,11099809,-795,0,1765233810,15163.319575659996,143.1205302599992,50694.25041504 2025-12-08,22:43:32.000,342,11099326,-795,0,1765233811,15163.25221256,143.14872678000393,50694.432080160004 2025-12-08,22:43:33.000,342,11099568,-795,0,1765233812,15163.319575659996,143.1205302599992,50694.18054384 2025-12-08,22:43:34.000,342,11099621,-795,0,1765233813,15163.333048280001,143.06413722000434,50694.34823472 2025-12-08,22:43:35.000,342,11099764,-795,0,1765233814,15163.380202449996,143.0570880899977,50694.166569600005 2025-12-08,22:43:36.000,342,11099639,-795,0,1765233815,15163.339784589996,143.09233374000178,50694.25041504 2025-12-08,22:43:37.000,342,11099611,-795,0,1765233816,15163.333048280001,143.01479331000155,50694.23644080001 2025-12-08,22:43:38.000,342,11099795,-795,0,1765233817,15163.312839350001,143.0711863500037,50694.131634 2025-12-08,22:43:39.000,342,11099692,-795,0,1765233818,15163.420620309997,143.042989829999,50694.46002864 2025-12-08,22:43:40.000,342,11099751,-795,0,1765233819,15163.319575659996,143.08528461000242,50694.30631200001 2025-12-08,22:43:41.000,342,11099570,-795,0,1765233820,15163.440829239997,142.97954766000476,50694.2713764 2025-12-08,22:43:42.000,342,11099664,-795,0,1765233821,15163.407147689992,143.07823548000306,50694.29233776 2025-12-08,22:43:43.000,342,11099498,-795,0,1765233822,15163.521664959997,142.95135114000004,50694.3412476 2025-12-08,22:43:44.000,342,11099716,-795,0,1765233823,15163.413884000001,143.042989829999,50694.32028624 2025-12-08,22:43:45.000,342,11099545,-795,0,1765233824,15163.386938759992,142.90200723000453,50694.20849232001 2025-12-08,22:43:46.000,342,11099492,-795,0,1765233825,15163.359993519996,142.9865967900041,50694.383170320005 2025-12-08,22:43:47.000,342,11099629,-675,0,1765233826,15163.528401269992,143.1064320000005,50694.285350640006 2025-12-08,22:43:48.000,342,11099567,-795,0,1765233827,15163.413884000001,143.08528461000242,50694.34823472 2025-12-08,22:43:49.000,342,11099755,-795,0,1765233828,15163.461038169997,143.042989829999,50694.36220896 2025-12-08,22:43:50.000,342,11099751,-795,0,1765233829,15163.427356619992,143.00069505000283,50694.39015744 2025-12-08,22:43:51.000,342,11099699,-795,0,1765233830,15163.541873889997,142.95135114000004,50694.46701576 2025-12-08,22:43:52.000,342,11099730,-795,0,1765233831,15163.474510790002,142.97954766000476,50694.313299120004 2025-12-08,22:43:53.000,342,11099591,-755,0,1765233832,15163.440829239997,143.12757938999857,50694.22246656 2025-12-08,22:43:54.000,342,11099683,-795,0,1765233833,15163.434092930001,142.86676158000046,50694.313299120004 2025-12-08,22:43:55.000,342,11099537,-795,0,1765233834,15163.521664959997,142.99364592000347,50694.13862112001 2025-12-08,22:43:56.000,342,11099716,-795,0,1765233835,15163.555346510002,142.94430201000068,50694.3412476 2025-12-08,22:43:57.000,342,11099907,-795,0,1765233836,15163.474510790002,142.93725288000132,50694.313299120004 2025-12-08,22:43:58.000,342,11099559,-795,0,1765233837,15163.562082819997,142.85266332000174,50694.145608240004 2025-12-08,22:43:59.000,342,11099600,-795,0,1765233838,15163.474510790002,142.97954766000476,50694.215479440005 2025-12-08,22:44:00.000,342,11099572,-795,0,1765233839,15163.568819129992,142.96544939999876,50694.3412476 2025-12-08,22:44:01.000,342,11099623,-795,0,1765233840,15163.521664959997,142.74692637000408,50694.27836352001 2025-12-08,22:44:02.000,342,11099711,-795,0,1765233841,15163.548610199992,142.90200723000453,50694.32727336001 2025-12-08,22:44:03.000,342,11099753,-795,0,1765233842,15163.609236989992,142.85266332000174,50694.25740216001 2025-12-08,22:44:04.000,342,11099659,-795,0,1765233843,15163.696809020003,142.9584002699994,50694.41810592 2025-12-08,22:44:05.000,342,11099566,-795,0,1765233844,15163.663127469998,142.80331940999895,50694.285350640006 2025-12-08,22:44:06.000,342,11099544,-795,0,1765233845,15163.568819129992,142.9584002699994,50694.39015744 2025-12-08,22:44:07.000,342,11099539,-795,0,1765233846,15163.568819129992,142.8949580999979,50694.19451808 2025-12-08,22:44:08.000,342,11099546,-795,0,1765233847,15163.622709609997,142.91610549000325,50694.34823472 2025-12-08,22:44:09.000,342,11099876,-795,0,1765233848,15163.663127469998,142.91610549000325,50694.34823472 2025-12-08,22:44:10.000,342,11099668,-795,0,1765233849,15163.609236989992,142.9231546200026,50694.32727336001 2025-12-08,22:44:11.000,342,11099583,-795,0,1765233850,15163.676600090002,142.8949580999979,50694.215479440005 2025-12-08,22:44:12.000,342,11099852,-795,0,1765233851,15163.703545329998,142.8244668000043,50694.36919608 2025-12-08,22:44:13.000,342,11099671,-795,0,1765233852,15163.723754259998,142.80331940999895,50694.432080160004 2025-12-08,22:44:14.000,342,11099721,-795,0,1765233853,15163.723754259998,142.96544939999876,50694.40413168001 2025-12-08,22:44:15.000,342,11099553,-795,0,1765233854,15163.649654849993,142.94430201000068,50694.30631200001 2025-12-08,22:44:16.000,342,11099670,-795,0,1765233855,15163.717017949988,142.7610246300028,50694.285350640006 2025-12-08,22:44:17.000,342,11099718,-795,0,1765233856,15163.602500679997,142.78217202000087,50694.46002864 2025-12-08,22:44:18.000,342,11099309,-795,0,1765233857,15163.642918539997,142.76807376000215,50694.23644080001 2025-12-08,22:44:19.000,342,11099440,-795,0,1765233858,15163.575555440002,142.7962702799996,50694.40413168001 2025-12-08,22:44:20.000,342,11099463,-795,0,1765233859,15163.582291749997,142.72577897999872,50694.166569600005 2025-12-08,22:44:21.000,342,11099685,-795,0,1765233860,15163.427356619992,142.75397550000343,50694.117659760006 2025-12-08,22:44:22.000,342,11099841,-795,0,1765233861,15163.575555440002,142.63414028999978,50694.41810592 2025-12-08,22:44:23.000,342,11099445,-795,0,1765233862,15163.562082819997,142.70463159000064,50694.2713764 2025-12-08,22:44:24.000,342,11099451,-795,0,1765233863,15163.541873889997,142.72577897999872,50694.25041504 2025-12-08,22:44:25.000,342,11099863,-795,0,1765233864,15163.575555440002,142.69053333000193,50693.99189160001 2025-12-08,22:44:26.000,342,11099825,-795,0,1765233865,15163.656391160002,142.7751228900015,50694.08272416 2025-12-08,22:44:27.000,342,11099682,-795,0,1765233866,15163.535137580002,142.65528767999785,50694.13862112001 2025-12-08,22:44:28.000,342,11099521,-795,0,1765233867,15163.474510790002,142.78217202000087,50694.166569600005 2025-12-08,22:44:29.000,342,11099755,-795,0,1765233868,15163.467774479992,142.7610246300028,50694.285350640006 2025-12-08,22:44:30.000,342,11099648,-795,0,1765233869,15163.474510790002,142.7751228900015,50694.29233776 2025-12-08,22:44:31.000,342,11099635,-795,0,1765233870,15163.427356619992,142.5777472500049,50694.117659760006 2025-12-08,22:44:32.000,342,11099516,-795,0,1765233871,15163.521664959997,142.76807376000215,50693.998878720005 2025-12-08,22:44:33.000,342,11099624,-795,0,1765233872,15163.622709609997,142.81741766999767,50694.20849232001 2025-12-08,22:44:34.000,342,11099687,-795,0,1765233873,15163.562082819997,142.71168072,50694.264389280004 2025-12-08,22:44:35.000,342,11099633,-795,0,1765233874,15163.555346510002,142.78217202000087,50694.19451808 2025-12-08,22:44:36.000,342,11099698,-795,0,1765233875,15163.642918539997,142.7962702799996,50694.39714456 2025-12-08,22:44:37.000,342,11099425,-795,0,1765233876,15163.575555440002,142.8244668000043,50694.383170320005 2025-12-08,22:44:38.000,342,11099376,-795,0,1765233877,15163.582291749997,142.71168072,50694.131634 2025-12-08,22:44:39.000,342,11099623,-795,0,1765233878,15163.730490569993,142.73282810999808,50694.00586584 2025-12-08,22:44:40.000,342,11099946,-795,0,1765233879,15163.696809020003,142.52840334000211,50694.334260480005 2025-12-08,22:44:41.000,342,11099882,-795,0,1765233880,15163.683336399998,142.94430201000068,50694.264389280004 2025-12-08,22:44:42.000,342,11099408,-795,0,1765233881,15163.811326289993,142.63414028999978,50694.24342792 2025-12-08,22:44:43.000,342,11099720,-795,0,1765233882,15163.730490569993,142.78217202000087,50694.313299120004 2025-12-08,22:44:44.000,342,11099670,-795,0,1765233883,15163.784381049998,142.70463159000064,50694.166569600005 2025-12-08,22:44:45.000,342,11099653,-795,0,1765233884,15163.743963189998,142.65528767999785,50694.30631200001 2025-12-08,22:44:46.000,342,11099644,-795,0,1765233885,15163.669863779993,142.9090563600039,50694.25041504 2025-12-08,22:44:47.000,342,11099590,-795,0,1765233886,15163.696809020003,142.73282810999808,50694.334260480005 2025-12-08,22:44:48.000,342,11099683,-795,0,1765233887,15163.676600090002,142.6764350700032,50694.25041504 2025-12-08,22:44:49.000,342,11099844,-795,0,1765233888,15163.656391160002,142.71872984999936,50694.313299120004 2025-12-08,22:44:50.000,342,11099702,-795,0,1765233889,15163.831535219993,142.8103685399983,50694.18054384 2025-12-08,22:44:51.000,342,11099849,-795,0,1765233890,15163.743963189998,142.65528767999785,50694.061762799996 2025-12-08,22:44:52.000,342,11099882,-795,0,1765233891,15163.743963189998,142.69758246000129,50694.19451808 2025-12-08,22:44:53.000,342,11099604,-795,0,1765233892,15163.669863779993,142.83151593000366,50694.22945368 2025-12-08,22:44:54.000,342,11099786,-795,0,1765233893,15163.710281639993,142.84561419000238,50694.27836352001 2025-12-08,22:44:55.000,342,11099841,-795,0,1765233894,15163.784381049998,142.59889464000298,50694.264389280004 2025-12-08,22:44:56.000,342,11099781,-795,0,1765233895,15163.575555440002,142.73987724000472,50694.215479440005 2025-12-08,22:44:57.000,342,11099639,-795,0,1765233896,15163.636182230002,142.75397550000343,50694.18753096001 2025-12-08,22:44:58.000,342,11099758,-795,0,1765233897,15163.703545329998,142.70463159000064,50694.13862112001 2025-12-08,22:44:59.000,342,11099474,-795,0,1765233898,15163.723754259998,142.8597124500011,50694.2713764 2025-12-08,22:45:00.000,342,11099557,-795,0,1765233899,15163.757435809988,142.75397550000343,50694.22246656 2025-12-08,22:45:01.000,342,11099708,-795,0,1765233900,15163.663127469998,142.8949580999979,50694.25740216001 2025-12-08,22:45:02.000,342,11099708,-795,0,1765233901,15163.710281639993,142.8244668000043,50694.29233776 2025-12-08,22:45:03.000,342,11099731,-795,0,1765233902,15163.770908429993,142.7962702799996,50694.17355672 2025-12-08,22:45:04.000,342,11099405,-795,0,1765233903,15163.865216769998,142.8597124500011,50694.24342792 2025-12-08,22:45:05.000,342,11099518,-675,0,1765233904,15163.905634629999,142.70463159000064,50694.25740216001 2025-12-08,22:45:06.000,342,11099728,-795,0,1765233905,15163.811326289993,142.94430201000068,50694.11067264001 2025-12-08,22:45:07.000,342,11099662,-795,0,1765233906,15163.777644739988,142.7962702799996,50694.30631200001 2025-12-08,22:45:08.000,342,11099888,-795,0,1765233907,15163.885425699998,142.84561419000238,50694.25041504 2025-12-08,22:45:09.000,342,11099453,-795,0,1765233908,15163.858480459989,142.87381070999982,50694.15259536 2025-12-08,22:45:10.000,342,11099652,-795,0,1765233909,15163.824798909998,142.9090563600039,50694.30631200001 2025-12-08,22:45:11.000,342,11099586,-795,0,1765233910,15163.804589979998,142.96544939999876,50694.15958248001 2025-12-08,22:45:12.000,342,11099851,-795,0,1765233911,15163.770908429993,142.95135114000004,50694.35522184001 2025-12-08,22:45:13.000,342,11099799,-795,0,1765233912,15163.696809020003,142.9090563600039,50694.25740216001 2025-12-08,22:45:14.000,342,11099577,-795,0,1765233913,15163.750699499993,142.8244668000043,50694.35522184001 2025-12-08,22:45:15.000,342,11099645,-795,0,1765233914,15163.811326289993,142.88790896999853,50694.3412476 2025-12-08,22:45:16.000,342,11099511,-795,0,1765233915,15163.777644739988,142.88085983999918,50694.264389280004 2025-12-08,22:45:17.000,342,11099610,-795,0,1765233916,15163.905634629999,142.95135114000004,50694.29932488 2025-12-08,22:45:18.000,342,11099543,-795,0,1765233917,15163.737226879988,142.88790896999853,50694.29233776 2025-12-08,22:45:19.000,342,11099532,-795,0,1765233918,15163.865216769998,142.76807376000215,50694.40413168001 2025-12-08,22:45:20.000,342,11099732,-795,0,1765233919,15163.865216769998,143.02889157000027,50694.3412476 2025-12-08,22:45:21.000,342,11099761,-795,0,1765233920,15163.845007839998,142.97249852999812,50694.36220896 2025-12-08,22:45:22.000,342,11099767,-795,0,1765233921,15163.845007839998,143.042989829999,50694.4111188 2025-12-08,22:45:23.000,342,11099656,-795,0,1765233922,15163.959525109989,142.93725288000132,50694.61374528001 2025-12-08,22:45:24.000,342,11099507,-795,0,1765233923,15163.757435809988,142.90200723000453,50694.34823472 2025-12-08,22:45:25.000,342,11099852,-795,0,1765233924,15163.831535219993,142.9865967900041,50694.54387408001 2025-12-08,22:45:26.000,342,11099642,-795,0,1765233925,15164.033624519994,143.0218424400009,50694.52989984 2025-12-08,22:45:27.000,342,11099680,-795,0,1765233926,15163.885425699998,142.86676158000046,50694.3412476 2025-12-08,22:45:28.000,342,11099812,-795,0,1765233927,15163.757435809988,142.83856506000302,50694.34823472 2025-12-08,22:45:29.000,342,11099883,-795,0,1765233928,15163.905634629999,143.00069505000283,50694.25041504 2025-12-08,22:45:30.000,342,11099630,-795,0,1765233929,15163.838271529989,143.09938287000114,50694.18753096001 2025-12-08,22:45:31.000,342,11099789,-795,0,1765233930,15163.797853669988,143.1205302599992,50694.42509304001 2025-12-08,22:45:32.000,342,11099789,-795,0,1765233931,15163.791117359993,142.80331940999895,50694.30631200001 2025-12-08,22:45:33.000,342,11099713,-795,0,1765233932,15163.811326289993,142.90200723000453,50694.32727336001 2025-12-08,22:45:34.000,342,11099821,-795,0,1765233933,15163.865216769998,142.9865967900041,50694.43906728 2025-12-08,22:45:35.000,342,11099558,-795,0,1765233934,15163.824798909998,143.02889157000027,50694.32727336001 2025-12-08,22:45:36.000,342,11099919,-795,0,1765233935,15163.824798909998,142.9584002699994,50694.44605440001 2025-12-08,22:45:37.000,342,11099577,-795,0,1765233936,15163.885425699998,142.93020375000197,50694.3412476 2025-12-08,22:45:38.000,342,11099611,-795,0,1765233937,15163.764172119998,142.97249852999812,50694.46701576 2025-12-08,22:45:39.000,342,11099497,-795,0,1765233938,15163.723754259998,143.12757938999857,50694.32727336001 2025-12-08,22:45:40.000,342,11099650,-795,0,1765233939,15163.730490569993,142.99364592000347,50694.36220896 2025-12-08,22:45:41.000,342,11099788,-795,0,1765233940,15163.892162009994,142.88790896999853,50694.40413168001 2025-12-08,22:45:42.000,342,11099413,-795,0,1765233941,15163.851744149993,142.97954766000476,50694.313299120004 2025-12-08,22:45:43.000,342,11099512,-795,0,1765233942,15163.838271529989,142.94430201000068,50694.3412476 2025-12-08,22:45:44.000,342,11099685,-795,0,1765233943,15163.784381049998,143.0570880899977,50694.383170320005 2025-12-08,22:45:45.000,342,11099577,-795,0,1765233944,15163.838271529989,142.88790896999853,50694.46701576 2025-12-08,22:45:46.000,342,11099850,-795,0,1765233945,15163.757435809988,142.9090563600039,50694.54387408001 2025-12-08,22:45:47.000,342,11099798,-795,0,1765233946,15163.764172119998,142.9865967900041,50694.43906728 2025-12-08,22:45:48.000,342,11099462,-795,0,1765233947,15163.777644739988,142.99364592000347,50694.285350640006 2025-12-08,22:45:49.000,342,11099478,-795,0,1765233948,15163.797853669988,143.0711863500037,50694.453041520006 2025-12-08,22:45:50.000,342,11099660,-795,0,1765233949,15163.764172119998,142.93725288000132,50694.25041504 2025-12-08,22:45:51.000,342,11099690,-795,0,1765233950,15163.737226879988,142.99364592000347,50694.117659760006 2025-12-08,22:45:52.000,342,11099832,-795,0,1765233951,15163.777644739988,143.05003895999835,50694.22945368 2025-12-08,22:45:53.000,342,11099647,-795,0,1765233952,15163.710281639993,143.0218424400009,50694.29932488 2025-12-08,22:45:54.000,342,11099826,-795,0,1765233953,15163.919107249989,143.09233374000178,50694.29233776 2025-12-08,22:45:55.000,342,11099569,-795,0,1765233954,15163.656391160002,142.97954766000476,50694.29932488 2025-12-08,22:45:56.000,342,11099374,-795,0,1765233955,15163.797853669988,143.14167765000457,50694.29233776 2025-12-08,22:45:57.000,342,11099326,-795,0,1765233956,15163.730490569993,143.0077441800022,50694.50893848 2025-12-08,22:45:58.000,342,11099703,-795,0,1765233957,15163.757435809988,142.93020375000197,50694.166569600005 2025-12-08,22:45:59.000,342,11099681,-795,0,1765233958,15163.696809020003,143.042989829999,50694.313299120004 2025-12-08,22:46:00.000,342,11099704,-755,0,1765233959,15163.743963189998,143.0711863500037,50694.285350640006 2025-12-08,22:46:01.000,342,11099495,-795,0,1765233960,15163.777644739988,143.09233374000178,50694.43906728 2025-12-08,22:46:02.000,342,11099704,-795,0,1765233961,15163.730490569993,143.042989829999,50694.46002864 2025-12-08,22:46:03.000,342,11099489,-795,0,1765233962,15163.892162009994,142.95135114000004,50694.46701576 2025-12-08,22:46:04.000,342,11099503,-795,0,1765233963,15163.885425699998,143.19102156000008,50694.55784832 2025-12-08,22:46:05.000,342,11099542,-795,0,1765233964,15163.797853669988,143.01479331000155,50694.4111188 2025-12-08,22:46:06.000,342,11099824,-795,0,1765233965,15163.797853669988,143.08528461000242,50694.40413168001 2025-12-08,22:46:07.000,342,11099573,-795,0,1765233966,15163.912370939994,143.042989829999,50694.46002864 2025-12-08,22:46:08.000,342,11099662,-795,0,1765233967,15163.831535219993,143.02889157000027,50694.44605440001 2025-12-08,22:46:09.000,342,11099717,-795,0,1765233968,15163.845007839998,142.97954766000476,50694.42509304001 2025-12-08,22:46:10.000,342,11099614,-795,0,1765233969,15163.811326289993,143.0077441800022,50694.39714456 2025-12-08,22:46:11.000,342,11099620,-795,0,1765233970,15163.824798909998,143.18397243000072,50694.36919608 2025-12-08,22:46:12.000,342,11099651,-795,0,1765233971,15163.878689389989,143.15577591000329,50694.39714456 2025-12-08,22:46:13.000,342,11099752,-795,0,1765233972,15163.818062599988,143.042989829999,50694.32028624 2025-12-08,22:46:14.000,342,11099607,-795,0,1765233973,15163.925843559999,143.11348112999985,50694.453041520006 2025-12-08,22:46:15.000,342,11099888,-795,0,1765233974,15163.851744149993,142.83151593000366,50694.4111188 2025-12-08,22:46:16.000,342,11099445,-795,0,1765233975,15163.818062599988,143.16282504000264,50694.34823472 2025-12-08,22:46:17.000,342,11099409,-795,0,1765233976,15163.932579869994,143.16282504000264,50694.43906728 2025-12-08,22:46:18.000,342,11099530,-795,0,1765233977,15163.804589979998,143.18397243000072,50694.24342792 2025-12-08,22:46:19.000,342,11099729,-795,0,1765233978,15163.946052489999,143.042989829999,50694.313299120004 2025-12-08,22:46:20.000,342,11099712,-795,0,1765233979,15163.770908429993,143.01479331000155,50694.18753096001 2025-12-08,22:46:21.000,342,11099462,-795,0,1765233980,15163.919107249989,143.14167765000457,50694.25740216001 2025-12-08,22:46:22.000,342,11099924,-795,0,1765233981,15163.791117359993,143.0218424400009,50694.432080160004 2025-12-08,22:46:23.000,342,11099567,-795,0,1765233982,15163.791117359993,143.11348112999985,50694.32727336001 2025-12-08,22:46:24.000,342,11099861,-795,0,1765233983,15163.952788799994,143.1064320000005,50694.29932488 2025-12-08,22:46:25.000,342,11099440,-795,0,1765233984,15163.952788799994,143.042989829999,50694.599771040004 2025-12-08,22:46:26.000,342,11099720,-795,0,1765233985,15163.97973403999,143.06413722000434,50694.25041504 2025-12-08,22:46:27.000,342,11099817,-795,0,1765233986,15163.966261419999,143.19807068999944,50694.39714456 2025-12-08,22:46:28.000,342,11099545,-755,0,1765233987,15163.966261419999,143.07823548000306,50694.46002864 2025-12-08,22:46:29.000,342,11099445,-795,0,1765233988,15163.845007839998,142.94430201000068,50694.36919608 2025-12-08,22:46:30.000,342,11099364,-795,0,1765233989,15163.703545329998,142.9090563600039,50694.5159256 2025-12-08,22:46:31.000,342,11099490,-795,0,1765233990,15163.946052489999,143.00069505000283,50694.480990000004 2025-12-08,22:46:32.000,342,11099627,-795,0,1765233991,15164.074042379994,143.08528461000242,50694.2713764 2025-12-08,22:46:33.000,342,11099538,-795,0,1765233992,15163.878689389989,143.11348112999985,50694.47400288001 2025-12-08,22:46:34.000,342,11099389,-795,0,1765233993,15163.710281639993,143.09233374000178,50694.25041504 2025-12-08,22:46:35.000,342,11099583,-795,0,1765233994,15163.925843559999,143.0077441800022,50694.25041504 2025-12-08,22:46:36.000,342,11099531,-795,0,1765233995,15163.972997729994,143.09233374000178,50694.25041504 2025-12-08,22:46:37.000,342,11099784,-795,0,1765233996,15163.804589979998,142.96544939999876,50694.25041504 2025-12-08,22:46:38.000,342,11099372,-795,0,1765233997,15163.878689389989,143.03594069999963,50694.23644080001 2025-12-08,22:46:39.000,342,11099327,-795,0,1765233998,15163.912370939994,142.91610549000325,50694.166569600005 2025-12-08,22:46:40.000,342,11099696,-795,0,1765233999,15163.851744149993,142.95135114000004,50694.29233776 2025-12-08,22:46:41.000,342,11099858,-795,0,1765234000,15163.811326289993,142.97954766000476,50694.264389280004 2025-12-08,22:46:42.000,342,11099431,-795,0,1765234001,15163.791117359993,142.9231546200026,50694.215479440005 2025-12-08,22:46:43.000,342,11099850,-795,0,1765234002,15163.851744149993,142.9231546200026,50694.01984008001 2025-12-08,22:46:44.000,342,11099465,-795,0,1765234003,15163.717017949988,142.85266332000174,50694.32727336001 2025-12-08,22:46:45.000,342,11099597,-795,0,1765234004,15163.824798909998,142.7610246300028,50694.166569600005 2025-12-08,22:46:46.000,342,11099593,-795,0,1765234005,15163.824798909998,142.83856506000302,50694.07573704 2025-12-08,22:46:47.000,342,11099531,-795,0,1765234006,15163.811326289993,142.7751228900015,50694.24342792 2025-12-08,22:46:48.000,342,11099441,-795,0,1765234007,15163.723754259998,142.72577897999872,50694.432080160004 2025-12-08,22:46:49.000,342,11099761,-795,0,1765234008,15163.818062599988,142.94430201000068,50694.35522184001 2025-12-08,22:46:50.000,342,11099436,-795,0,1765234009,15163.824798909998,142.8103685399983,50694.313299120004 2025-12-08,22:46:51.000,342,11099885,-795,0,1765234010,15163.831535219993,142.73987724000472,50694.15259536 2025-12-08,22:46:52.000,342,11099716,-795,0,1765234011,15163.892162009994,142.88790896999853,50694.20849232001 2025-12-08,22:46:53.000,342,11099726,-795,0,1765234012,15163.952788799994,142.75397550000343,50694.25740216001 2025-12-08,22:46:54.000,342,11099657,-795,0,1765234013,15163.959525109989,142.83151593000366,50694.096698400004 2025-12-08,22:46:55.000,342,11099517,-795,0,1765234014,15164.033624519994,142.91610549000325,50694.166569600005 2025-12-08,22:46:56.000,342,11099914,-795,0,1765234015,15163.939316179989,142.78922115000023,50694.215479440005 2025-12-08,22:46:57.000,342,11099802,-795,0,1765234016,15164.094251309994,142.9584002699994,50694.13862112001 2025-12-08,22:46:58.000,342,11099650,-795,0,1765234017,15163.932579869994,142.88790896999853,50694.550861200005 2025-12-08,22:46:59.000,342,11099758,-795,0,1765234018,15163.97973403999,142.93020375000197,50694.2713764 2025-12-08,22:47:00.000,342,11099577,-795,0,1765234019,15163.966261419999,142.66938594000385,50694.25740216001 2025-12-08,22:47:01.000,342,11099496,-795,0,1765234020,15163.878689389989,142.69758246000129,50694.15259536 2025-12-08,22:47:02.000,342,11099622,-795,0,1765234021,15163.885425699998,142.7962702799996,50694.39714456 2025-12-08,22:47:03.000,342,11099693,-795,0,1765234022,15164.013415589994,142.69758246000129,50694.23644080001 2025-12-08,22:47:04.000,342,11099537,-795,0,1765234023,15164.033624519994,142.71872984999936,50694.32727336001 2025-12-08,22:47:05.000,342,11099724,-795,0,1765234024,15164.04036082999,142.69053333000193,50694.25740216001 2025-12-08,22:47:06.000,342,11099657,-795,0,1765234025,15163.986470349999,142.70463159000064,50694.117659760006 2025-12-08,22:47:07.000,342,11099685,-795,0,1765234026,15164.074042379994,142.71872984999936,50694.117659760006 2025-12-08,22:47:08.000,342,11099614,-795,0,1765234027,15163.99994296999,142.69053333000193,50694.04080144001 2025-12-08,22:47:09.000,342,11099912,-795,0,1765234028,15163.986470349999,142.54250160000083,50694.11067264001 2025-12-08,22:47:10.000,342,11099818,-795,0,1765234029,15163.898898319989,142.59889464000298,50694.0268272 2025-12-08,22:47:11.000,342,11099848,-795,0,1765234030,15163.912370939994,142.59889464000298,50694.131634 2025-12-08,22:47:12.000,342,11099811,-795,0,1765234031,15163.972997729994,142.93020375000197,50694.264389280004 2025-12-08,22:47:13.000,342,11099559,-795,0,1765234032,15163.952788799994,142.80331940999895,50694.08971128001 2025-12-08,22:47:14.000,342,11099452,-795,0,1765234033,15163.952788799994,142.75397550000343,50694.047788560005 2025-12-08,22:47:15.000,342,11099527,-795,0,1765234034,15164.10098761999,142.62004203000106,50694.30631200001 2025-12-08,22:47:16.000,342,11099855,-795,0,1765234035,15163.993206659994,142.7610246300028,50694.20849232001 2025-12-08,22:47:17.000,342,11099533,-795,0,1765234036,15163.912370939994,142.62709116000042,50694.13862112001 2025-12-08,22:47:18.000,342,11099834,-795,0,1765234037,15163.777644739988,142.63414028999978,50693.96394312 2025-12-08,22:47:19.000,342,11099713,-795,0,1765234038,15163.932579869994,142.6482385499985,50694.15958248001 2025-12-08,22:47:20.000,342,11099744,-795,0,1765234039,15163.946052489999,142.55659985999955,50693.949968880006 2025-12-08,22:47:21.000,342,11099513,-795,0,1765234040,15163.892162009994,142.69053333000193,50694.07573704 2025-12-08,22:47:22.000,342,11099812,-795,0,1765234041,15164.006679279999,142.59889464000298,50694.00586584 2025-12-08,22:47:23.000,342,11099808,-795,0,1765234042,15164.006679279999,142.62709116000042,50694.096698400004 2025-12-08,22:47:24.000,342,11099415,-795,0,1765234043,15163.858480459989,142.57069811999827,50694.07573704 2025-12-08,22:47:25.000,342,11099433,-795,0,1765234044,15163.97973403999,142.69053333000193,50694.18753096001 2025-12-08,22:47:26.000,342,11099833,-795,0,1765234045,15163.966261419999,142.74692637000408,50694.23644080001 2025-12-08,22:47:27.000,342,11099473,-795,0,1765234046,15164.02015189999,142.7610246300028,50694.18753096001 2025-12-08,22:47:28.000,342,11099517,-795,0,1765234047,15164.16161440999,142.80331940999895,50694.15259536 2025-12-08,22:47:29.000,342,11099620,-795,0,1765234048,15164.16161440999,142.65528767999785,50694.22246656 2025-12-08,22:47:30.000,342,11099751,-795,0,1765234049,15164.08077868999,142.88790896999853,50694.2713764 2025-12-08,22:47:31.000,342,11099409,-795,0,1765234050,15164.026888209999,142.58479638000426,50694.334260480005 2025-12-08,22:47:32.000,342,11099459,-795,0,1765234051,15164.074042379994,142.69758246000129,50693.97093024001 2025-12-08,22:47:33.000,342,11099586,-795,0,1765234052,15164.14814179,142.87381070999982,50694.30631200001 2025-12-08,22:47:34.000,342,11099967,-795,0,1765234053,15164.114460239995,142.68348420000257,50694.313299120004 2025-12-08,22:47:35.000,342,11099594,-795,0,1765234054,15164.12793286,142.71872984999936,50694.32727336001 2025-12-08,22:47:36.000,342,11099716,-795,0,1765234055,15164.175087029995,142.80331940999895,50694.22246656 2025-12-08,22:47:37.000,342,11099509,-795,0,1765234056,15164.12119654999,142.73282810999808,50694.17355672 2025-12-08,22:47:38.000,342,11099745,-795,0,1765234057,15164.087515,142.6623368100045,50694.2713764 2025-12-08,22:47:39.000,342,11099656,-795,0,1765234058,15164.08077868999,142.78922115000023,50694.24342792 2025-12-08,22:47:40.000,342,11099544,-795,0,1765234059,15163.986470349999,142.8103685399983,50694.25041504 2025-12-08,22:47:41.000,342,11099842,-795,0,1765234060,15164.10098761999,142.74692637000408,50694.25041504 2025-12-08,22:47:42.000,342,11099591,-795,0,1765234061,15164.006679279999,142.80331940999895,50694.30631200001 2025-12-08,22:47:43.000,342,11099424,-795,0,1765234062,15164.10772393,142.83151593000366,50694.04080144001 2025-12-08,22:47:44.000,342,11099832,-795,0,1765234063,15164.094251309994,142.86676158000046,50694.24342792 2025-12-08,22:47:45.000,342,11099464,-795,0,1765234064,15163.932579869994,142.93725288000132,50694.15958248001 2025-12-08,22:47:46.000,342,11099664,-795,0,1765234065,15163.959525109989,142.78922115000023,50693.97093024001 2025-12-08,22:47:47.000,342,11099483,-795,0,1765234066,15164.18182333999,143.02889157000027,50694.36220896 2025-12-08,22:47:48.000,342,11099674,-795,0,1765234067,15164.033624519994,142.83151593000366,50694.00586584 2025-12-08,22:47:49.000,342,11099399,-795,0,1765234068,15164.06056975999,142.81741766999767,50694.334260480005 2025-12-08,22:47:50.000,342,11099572,-795,0,1765234069,15164.20876858,142.8949580999979,50694.15958248001 2025-12-08,22:47:51.000,342,11099601,-795,0,1765234070,15164.006679279999,142.8244668000043,50694.11067264001 2025-12-08,22:47:52.000,342,11099452,-795,0,1765234071,15164.12119654999,142.7962702799996,50694.550861200005 2025-12-08,22:47:53.000,342,11099730,-795,0,1765234072,15164.175087029995,142.87381070999982,50694.36919608 2025-12-08,22:47:54.000,342,11099561,-795,0,1765234073,15164.114460239995,142.9231546200026,50694.13862112001 2025-12-08,22:47:55.000,342,11099660,-795,0,1765234074,15164.12119654999,142.99364592000347,50694.3412476 2025-12-08,22:47:56.000,342,11099574,-795,0,1765234075,15164.12793286,142.86676158000046,50694.18753096001 2025-12-08,22:47:57.000,342,11099779,-795,0,1765234076,15164.20203226999,143.1205302599992,50694.39015744 2025-12-08,22:47:58.000,342,11099503,-795,0,1765234077,15164.154878099995,142.9090563600039,50694.18753096001 2025-12-08,22:47:59.000,342,11099928,-795,0,1765234078,15164.134669169995,142.91610549000325,50694.18054384 2025-12-08,22:48:00.000,342,11099774,-795,0,1765234079,15164.06056975999,143.24036547000287,50694.15259536 2025-12-08,22:48:01.000,342,11099580,-795,0,1765234080,15164.074042379994,143.0570880899977,50694.264389280004 2025-12-08,22:48:02.000,342,11099717,-795,0,1765234081,15164.14140547999,143.0218424400009,50694.215479440005 2025-12-08,22:48:03.000,342,11099720,-795,0,1765234082,15164.074042379994,143.08528461000242,50694.25041504 2025-12-08,22:48:04.000,342,11099772,-795,0,1765234083,15164.02015189999,142.95135114000004,50693.94298176001 2025-12-08,22:48:05.000,342,11099427,-795,0,1765234084,15164.053833449994,143.12757938999857,50694.047788560005 2025-12-08,22:48:05.000,342,11099431,-795,0,1765234084,15164.06730607,143.00069505000283,50694.08971128001 2025-12-08,22:48:06.000,342,11099553,-795,0,1765234085,15164.06730607,142.9865967900041,50694.12464688 2025-12-08,22:48:07.000,342,11099893,-795,0,1765234086,15163.99994296999,143.2544637300016,50694.215479440005 2025-12-08,22:48:08.000,342,11099428,-795,0,1765234087,15164.074042379994,143.07823548000306,50694.2713764 2025-12-08,22:48:09.000,342,11099720,-795,0,1765234088,15164.094251309994,143.01479331000155,50694.3412476 2025-12-08,22:48:10.000,342,11099921,-795,0,1765234089,15164.195295959995,143.0077441800022,50694.2713764 2025-12-08,22:48:11.000,342,11099618,-795,0,1765234090,15164.053833449994,143.00069505000283,50694.30631200001 2025-12-08,22:48:12.000,342,11099624,-795,0,1765234091,15164.033624519994,143.00069505000283,50694.18753096001 2025-12-08,22:48:13.000,342,11099616,-795,0,1765234092,15164.14140547999,143.0711863500037,50694.285350640006 2025-12-08,22:48:14.000,342,11099703,-795,0,1765234093,15164.06056975999,143.14167765000457,50694.2713764 2025-12-08,22:48:15.000,342,11099635,-795,0,1765234094,15164.06056975999,143.09938287000114,50694.145608240004 2025-12-08,22:48:16.000,342,11099615,-795,0,1765234095,15164.134669169995,143.08528461000242,50694.37618320001 2025-12-08,22:48:17.000,342,11099732,-795,0,1765234096,15164.04709714,143.19102156000008,50694.32727336001 2025-12-08,22:48:18.000,342,11099399,-795,0,1765234097,15164.087515,143.1205302599992,50694.215479440005 2025-12-08,22:48:19.000,342,11099847,-795,0,1765234098,15164.14140547999,143.14872678000393,50694.3412476 2025-12-08,22:48:20.000,342,11099930,-795,0,1765234099,15164.053833449994,143.08528461000242,50694.131634 2025-12-08,22:48:21.000,342,11099404,-795,0,1765234100,15163.959525109989,143.2051198199988,50694.32028624 2025-12-08,22:48:22.000,342,11099730,-795,0,1765234101,15164.074042379994,143.14167765000457,50694.30631200001 2025-12-08,22:48:23.000,342,11099890,-795,0,1765234102,15163.99994296999,143.27561111999967,50694.23644080001 2025-12-08,22:48:24.000,342,11099495,-795,0,1765234103,15164.02015189999,143.22626721000415,50694.30631200001 2025-12-08,22:48:25.000,342,11099774,-795,0,1765234104,15164.14814179,143.2192180800048,50694.18753096001 2025-12-08,22:48:26.000,342,11099964,-795,0,1765234105,15164.087515,143.2192180800048,50694.42509304001 2025-12-08,22:48:27.000,342,11099506,-795,0,1765234106,15164.10772393,143.24036547000287,50694.07573704 2025-12-08,22:48:28.000,342,11099567,-755,0,1765234107,15163.972997729994,143.27561111999967,50694.23644080001 2025-12-08,22:48:29.000,342,11099688,-795,0,1765234108,15163.932579869994,143.24036547000287,50694.08272416 2025-12-08,22:48:30.000,342,11099771,-795,0,1765234109,15163.845007839998,143.39544633000332,50694.20849232001 2025-12-08,22:48:31.000,342,11099327,-795,0,1765234110,15163.858480459989,143.30380764000438,50694.3412476 2025-12-08,22:48:32.000,342,11099727,-795,0,1765234111,15163.831535219993,143.37429893999797,50694.06874992001 2025-12-08,22:48:33.000,342,11099851,-795,0,1765234112,15163.804589979998,143.28970937999838,50694.25740216001 2025-12-08,22:48:34.000,342,11099596,-795,0,1765234113,15163.932579869994,143.36020067999925,50694.27836352001 2025-12-08,22:48:35.000,342,11099726,-795,0,1765234114,15163.939316179989,143.43774110999948,50694.44605440001 2025-12-08,22:48:36.000,342,11099357,-795,0,1765234115,15164.053833449994,143.29675850999774,50694.40413168001 2025-12-08,22:48:37.000,342,11099603,-795,0,1765234116,15164.087515,143.2333163400035,50694.12464688 2025-12-08,22:48:38.000,342,11099813,-795,0,1765234117,15163.905634629999,143.43069198000012,50694.334260480005 2025-12-08,22:48:39.000,342,11099703,-795,0,1765234118,15163.966261419999,143.36020067999925,50694.313299120004 2025-12-08,22:48:40.000,342,11099597,-795,0,1765234119,15164.06056975999,143.501183280001,50694.166569600005 2025-12-08,22:48:41.000,342,11099768,-795,0,1765234120,15163.871953079994,143.5152815399997,50694.29932488 2025-12-08,22:48:42.000,342,11099685,-795,0,1765234121,15163.845007839998,143.3813480700046,50694.37618320001 2025-12-08,22:48:43.000,342,11099664,-795,0,1765234122,15163.939316179989,143.4518393699982,50694.313299120004 2025-12-08,22:48:44.000,342,11099794,-795,0,1765234123,15163.878689389989,143.52233066999906,50694.12464688 2025-12-08,22:48:45.000,342,11099621,-795,0,1765234124,15163.99994296999,143.4800358900029,50694.145608240004 2025-12-08,22:48:46.000,342,11099390,-795,0,1765234125,15163.791117359993,143.3813480700046,50694.29233776 2025-12-08,22:48:47.000,342,11099414,-795,0,1765234126,15163.777644739988,143.2051198199988,50694.4111188 2025-12-08,22:48:48.000,342,11099579,-795,0,1765234127,15163.898898319989,143.17692330000136,50694.25041504 2025-12-08,22:48:49.000,342,11099580,-795,0,1765234128,15163.831535219993,143.45888850000483,50694.13862112001 2025-12-08,22:48:50.000,342,11099646,-795,0,1765234129,15163.824798909998,143.43774110999948,50694.264389280004 2025-12-08,22:48:51.000,342,11099421,-795,0,1765234130,15163.871953079994,143.43069198000012,50694.55784832 2025-12-08,22:48:52.000,342,11099625,-795,0,1765234131,15163.838271529989,143.52937979999842,50694.35522184001 2025-12-08,22:48:53.000,342,11099669,-795,0,1765234132,15163.871953079994,143.39544633000332,50694.29932488 2025-12-08,22:48:54.000,342,11099581,-795,0,1765234133,15163.878689389989,143.37429893999797,50694.13862112001 2025-12-08,22:48:55.000,342,11099523,-795,0,1765234134,15163.797853669988,143.32495503000246,50694.2015052 2025-12-08,22:48:56.000,342,11099645,-795,0,1765234135,15163.824798909998,143.3531515499999,50694.264389280004 2025-12-08,22:48:57.000,342,11099667,-795,0,1765234136,15163.905634629999,143.64216588000272,50694.35522184001 2025-12-08,22:48:58.000,342,11099529,-795,0,1765234137,15163.898898319989,143.32495503000246,50694.383170320005 2025-12-08,22:48:59.000,342,11099797,-795,0,1765234138,15163.858480459989,143.27561111999967,50694.24342792 2025-12-08,22:49:00.000,342,11099724,-795,0,1765234139,15163.865216769998,143.3672498099986,50694.18054384 2025-12-08,22:49:01.000,342,11099314,-795,0,1765234140,15163.885425699998,143.40954459000204,50694.40413168001 2025-12-08,22:49:02.000,342,11099452,-795,0,1765234141,15163.878689389989,143.2685619900003,50694.313299120004 2025-12-08,22:49:03.000,342,11099586,-795,0,1765234142,15163.730490569993,143.43069198000012,50694.13862112001 2025-12-08,22:49:04.000,342,11099621,-795,0,1765234143,15163.730490569993,143.38839720000396,50694.07573704 2025-12-08,22:49:05.000,342,11099623,-795,0,1765234144,15163.838271529989,143.39544633000332,50694.23644080001 2025-12-08,22:49:06.000,342,11099573,-795,0,1765234145,15163.683336399998,143.28266024999903,50694.145608240004 2025-12-08,22:49:07.000,342,11099645,-795,0,1765234146,15163.878689389989,143.3813480700046,50694.166569600005 2025-12-08,22:49:08.000,342,11099551,-795,0,1765234147,15163.723754259998,143.3531515499999,50694.2713764 2025-12-08,22:49:09.000,342,11099797,-795,0,1765234148,15163.845007839998,143.34610242000053,50694.3412476 2025-12-08,22:49:10.000,342,11099661,-795,0,1765234149,15163.858480459989,143.4165937200014,50694.24342792 2025-12-08,22:49:11.000,342,11099619,-795,0,1765234150,15163.838271529989,143.39544633000332,50694.25041504 2025-12-08,22:49:12.000,342,11099713,-795,0,1765234151,15163.750699499993,143.38839720000396,50694.18054384 2025-12-08,22:49:13.000,342,11099466,-795,0,1765234152,15163.750699499993,143.4800358900029,50694.096698400004 2025-12-08,22:49:14.000,342,11099652,-795,0,1765234153,15163.824798909998,143.3179059000031,50694.40413168001 2025-12-08,22:49:15.000,342,11099633,-795,0,1765234154,15164.026888209999,143.50823241000035,50694.13862112001 2025-12-08,22:49:16.000,342,11099822,-795,0,1765234155,15163.851744149993,143.5646254500025,50694.05477568 2025-12-08,22:49:17.000,342,11099840,-795,0,1765234156,15163.946052489999,143.43774110999948,50694.17355672 2025-12-08,22:49:18.000,342,11099595,-795,0,1765234157,15163.97973403999,143.31085677000374,50694.23644080001 2025-12-08,22:49:19.000,342,11099573,-795,0,1765234158,15163.919107249989,143.33905329000117,50694.06874992001 2025-12-08,22:49:20.000,342,11099704,-795,0,1765234159,15163.885425699998,143.27561111999967,50694.24342792 2025-12-08,22:49:21.000,342,11099837,-795,0,1765234160,15163.959525109989,143.2333163400035,50694.20849232001 2025-12-08,22:49:22.000,342,11099699,-795,0,1765234161,15163.919107249989,143.4800358900029,50694.2015052 2025-12-08,22:49:23.000,342,11099730,-795,0,1765234162,15164.08077868999,143.43069198000012,50694.11067264001 2025-12-08,22:49:24.000,342,11099729,-795,0,1765234163,15164.08077868999,143.39544633000332,50694.264389280004 2025-12-08,22:49:25.000,342,11099369,-795,0,1765234164,15163.993206659994,143.3531515499999,50694.15259536 2025-12-08,22:49:26.000,342,11099558,-795,0,1765234165,15163.946052489999,143.29675850999774,50694.22945368 2025-12-08,22:49:27.000,342,11099519,-795,0,1765234166,15163.946052489999,143.34610242000053,50694.17355672 2025-12-08,22:49:28.000,342,11099661,-795,0,1765234167,15163.959525109989,143.24036547000287,50694.501951360005 2025-12-08,22:49:29.000,342,11099665,-795,0,1765234168,15164.175087029995,143.24741460000223,50694.2015052 2025-12-08,22:49:30.000,342,11099549,-795,0,1765234169,15164.16835072,143.24036547000287,50694.047788560005 2025-12-08,22:49:31.000,342,11099472,-795,0,1765234170,15164.16835072,143.19807068999944,50694.13862112001 2025-12-08,22:49:32.000,342,11099529,-795,0,1765234171,15164.10772393,143.21216894999816,50694.39714456 2025-12-08,22:49:33.000,342,11099592,-795,0,1765234172,15164.16161440999,143.39544633000332,50694.25041504 2025-12-08,22:49:34.000,342,11099688,-795,0,1765234173,15164.10098761999,143.37429893999797,50694.43906728 2025-12-08,22:49:35.000,342,11099436,-795,0,1765234174,15163.993206659994,143.37429893999797,50694.22945368 2025-12-08,22:49:36.000,342,11099700,-795,0,1765234175,15164.026888209999,143.21216894999816,50694.35522184001 2025-12-08,22:49:37.000,342,11099596,-795,0,1765234176,15163.99994296999,143.3672498099986,50694.12464688 2025-12-08,22:49:38.000,342,11099640,-795,0,1765234177,15164.013415589994,143.3531515499999,50694.19451808 2025-12-08,22:49:39.000,342,11099478,-795,0,1765234178,15164.06730607,143.33200416000182,50694.25740216001 2025-12-08,22:49:40.000,342,11099628,-795,0,1765234179,15164.013415589994,143.2192180800048,50694.36919608 2025-12-08,22:49:41.000,342,11099831,-795,0,1765234180,15163.97973403999,143.2051198199988,50694.22945368 2025-12-08,22:49:42.000,342,11099778,-795,0,1765234181,15163.99994296999,143.26151286000095,50694.32727336001 2025-12-08,22:49:43.000,342,11099527,-795,0,1765234182,15163.925843559999,143.09233374000178,50694.23644080001 2025-12-08,22:49:44.000,342,11099663,-795,0,1765234183,15164.12119654999,143.3179059000031,50694.05477568 2025-12-08,22:49:45.000,342,11099774,-795,0,1765234184,15164.154878099995,143.32495503000246,50694.10368552 2025-12-08,22:49:46.000,342,11099601,-795,0,1765234185,15164.22897751,143.3179059000031,50694.20849232001 2025-12-08,22:49:47.000,342,11099793,-795,0,1765234186,15164.134669169995,143.26151286000095,50694.285350640006 2025-12-08,22:49:48.000,342,11099612,-795,0,1765234187,15164.154878099995,143.3531515499999,50694.2015052 2025-12-08,22:49:49.000,342,11099818,-795,0,1765234188,15164.04036082999,143.18397243000072,50694.131634 2025-12-08,22:49:50.000,342,11099673,-795,0,1765234189,15164.215504889995,143.21216894999816,50694.10368552 2025-12-08,22:49:51.000,342,11099569,-795,0,1765234190,15164.10772393,143.32495503000246,50694.145608240004 2025-12-08,22:49:52.000,342,11099593,-795,0,1765234191,15164.24245012999,143.169874170002,50694.15259536 2025-12-08,22:49:53.000,342,11099792,-715,0,1765234192,15164.10098761999,143.21216894999816,50694.10368552 2025-12-08,22:49:54.000,342,11099872,-795,0,1765234193,15164.195295959995,143.29675850999774,50694.15259536 2025-12-08,22:49:55.000,342,11099737,-795,0,1765234194,15164.26265905999,143.2192180800048,50694.06874992001 2025-12-08,22:49:56.000,342,11099533,-795,0,1765234195,15164.24918644,143.11348112999985,50694.145608240004 2025-12-08,22:49:57.000,342,11099909,-795,0,1765234196,15164.276131679995,143.1205302599992,50694.11067264001 2025-12-08,22:49:58.000,342,11099442,-795,0,1765234197,15164.22224119999,143.21216894999816,50694.13862112001 2025-12-08,22:49:59.000,342,11099863,-795,0,1765234198,15164.094251309994,143.1205302599992,50694.19451808 2025-12-08,22:50:00.000,342,11099423,-795,0,1765234199,15164.14814179,143.27561111999967,50694.13862112001 2025-12-08,22:50:01.000,342,11099761,-795,0,1765234200,15164.26939537,143.14872678000393,50694.20849232001 2025-12-08,22:50:02.000,342,11099677,-795,0,1765234201,15164.24245012999,143.0570880899977,50694.18753096001 2025-12-08,22:50:03.000,342,11099501,-795,0,1765234202,15164.16835072,143.0711863500037,50694.25041504 2025-12-08,22:50:04.000,342,11099578,-795,0,1765234203,15164.16161440999,143.19102156000008,50694.00586584 2025-12-08,22:50:05.000,342,11099817,-795,0,1765234204,15164.20203226999,143.2051198199988,50693.97791736 2025-12-08,22:50:06.000,342,11099643,-795,0,1765234205,15164.12119654999,143.15577591000329,50694.10368552 2025-12-08,22:50:07.000,342,11099486,-795,0,1765234206,15164.14814179,143.1064320000005,50694.07573704 2025-12-08,22:50:08.000,342,11099751,-795,0,1765234207,15164.16835072,143.13462851999793,50694.29932488 2025-12-08,22:50:09.000,342,11099638,-795,0,1765234208,15164.235713819995,142.97954766000476,50694.117659760006 2025-12-08,22:50:10.000,342,11099622,-795,0,1765234209,15164.22897751,143.0570880899977,50694.18753096001 2025-12-08,22:50:11.000,342,11099756,-795,0,1765234210,15164.235713819995,143.13462851999793,50694.145608240004 2025-12-08,22:50:12.000,342,11099603,-795,0,1765234211,15164.30307691999,143.0711863500037,50694.2015052 2025-12-08,22:50:13.000,342,11099915,-795,0,1765234212,15164.215504889995,143.02889157000027,50694.01984008001 2025-12-08,22:50:14.000,342,11099456,-795,0,1765234213,15164.22897751,143.0218424400009,50694.25041504 2025-12-08,22:50:15.000,342,11099578,-795,0,1765234214,15164.215504889995,143.0218424400009,50693.97093024001 2025-12-08,22:50:16.000,342,11099544,-795,0,1765234215,15164.26265905999,142.97954766000476,50694.13862112001 2025-12-08,22:50:17.000,342,11099440,-755,0,1765234216,15164.20876858,142.93725288000132,50694.01984008001 2025-12-08,22:50:18.000,342,11099629,-795,0,1765234217,15164.296340609995,142.8949580999979,50694.01285296 2025-12-08,22:50:19.000,342,11099628,-795,0,1765234218,15164.2896043,142.73987724000472,50694.08272416 2025-12-08,22:50:20.000,342,11099500,-795,0,1765234219,15164.26939537,142.8244668000043,50694.03381432 2025-12-08,22:50:21.000,342,11099306,-795,0,1765234220,15164.22897751,142.78922115000023,50694.04080144001 2025-12-08,22:50:22.000,342,11099607,-795,0,1765234221,15164.22224119999,142.8244668000043,50693.998878720005 2025-12-08,22:50:23.000,342,11099866,-795,0,1765234222,15164.40412156999,142.78217202000087,50694.03381432 2025-12-08,22:50:24.000,342,11099623,-795,0,1765234223,15164.2896043,142.7610246300028,50693.91503328 2025-12-08,22:50:25.000,342,11099378,-795,0,1765234224,15164.38391263999,142.84561419000238,50693.97791736 2025-12-08,22:50:26.000,342,11099746,-795,0,1765234225,15164.437803119996,142.90200723000453,50694.23644080001 2025-12-08,22:50:27.000,342,11099486,-795,0,1765234226,15164.36370370999,142.9865967900041,50694.12464688 2025-12-08,22:50:28.000,342,11099511,-795,0,1765234227,15164.316549539995,142.72577897999872,50694.096698400004 2025-12-08,22:50:29.000,342,11099620,-795,0,1765234228,15164.41085788,142.73282810999808,50694.18753096001 2025-12-08,22:50:30.000,342,11099419,-795,0,1765234229,15164.478220979996,142.73987724000472,50694.06874992001 2025-12-08,22:50:31.000,342,11099629,-795,0,1765234230,15164.35023109,143.16282504000264,50694.131634 2025-12-08,22:50:32.000,342,11099697,-795,0,1765234231,15164.417594189996,142.71168072,50694.3412476 2025-12-08,22:50:33.000,342,11099734,-795,0,1765234232,15164.498429909996,142.69053333000193,50694.24342792 2025-12-08,22:50:34.000,342,11099560,-795,0,1765234233,15164.484957289991,142.91610549000325,50694.08971128001 2025-12-08,22:50:35.000,342,11099611,-795,0,1765234234,15164.552320390001,142.78922115000023,50694.061762799996 2025-12-08,22:50:36.000,342,11099535,-795,0,1765234235,15164.552320390001,142.86676158000046,50693.97093024001 2025-12-08,22:50:37.000,342,11099489,-795,0,1765234236,15164.464748359991,142.83151593000366,50694.10368552 2025-12-08,22:50:38.000,342,11099678,-795,0,1765234237,15164.498429909996,142.80331940999895,50694.145608240004 2025-12-08,22:50:39.000,342,11099764,-795,0,1765234238,15164.505166219991,142.78922115000023,50694.15259536 2025-12-08,22:50:40.000,342,11099883,-715,0,1765234239,15164.559056699996,142.87381070999982,50694.13862112001 2025-12-08,22:50:41.000,342,11099785,-795,0,1765234240,15164.518638839996,142.73987724000472,50694.23644080001 2025-12-08,22:50:42.000,342,11099695,-795,0,1765234241,15164.565793009991,142.86676158000046,50694.18753096001 2025-12-08,22:50:43.000,342,11099698,-795,0,1765234242,15164.484957289991,142.83151593000366,50694.12464688 2025-12-08,22:50:44.000,342,11099833,-795,0,1765234243,15164.754409690002,142.81741766999767,50694.00586584 2025-12-08,22:50:45.000,342,11099768,-795,0,1765234244,15164.673573970002,142.8597124500011,50694.03381432 2025-12-08,22:50:46.000,342,11099600,-795,0,1765234245,15164.626419799992,142.71168072,50694.19451808 2025-12-08,22:50:47.000,342,11099579,-795,0,1765234246,15164.532111460001,142.8597124500011,50694.23644080001 2025-12-08,22:50:48.000,342,11099775,-795,0,1765234247,15164.646628729992,142.87381070999982,50694.15958248001 2025-12-08,22:50:49.000,342,11099536,-795,0,1765234248,15164.713991830002,142.83151593000366,50694.313299120004 2025-12-08,22:50:50.000,342,11099655,-795,0,1765234249,15164.693782900002,142.83856506000302,50694.2015052 2025-12-08,22:50:51.000,342,11099655,-795,0,1765234250,15164.693782900002,142.69758246000129,50694.313299120004 2025-12-08,22:50:52.000,342,11099627,-795,0,1765234251,15164.646628729992,142.81741766999767,50694.18753096001 2025-12-08,22:50:53.000,342,11099424,-795,0,1765234252,15164.693782900002,142.74692637000408,50694.24342792 2025-12-08,22:50:54.000,342,11099655,-795,0,1765234253,15164.707255519992,142.70463159000064,50694.17355672 2025-12-08,22:50:55.000,342,11099599,-795,0,1765234254,15164.713991830002,142.81741766999767,50694.334260480005 2025-12-08,22:50:56.000,342,11099647,-795,0,1765234255,15164.794827550002,142.6764350700032,50694.215479440005 2025-12-08,22:50:57.000,342,11099628,-795,0,1765234256,15164.666837659992,142.85266332000174,50694.08272416 2025-12-08,22:50:58.000,342,11099767,-795,0,1765234257,15164.673573970002,142.80331940999895,50694.19451808 2025-12-08,22:50:59.000,342,11099700,-795,0,1765234258,15164.774618620002,142.9231546200026,50694.30631200001 2025-12-08,22:51:00.000,342,11099571,-795,0,1765234259,15164.808300169992,142.6482385499985,50694.19451808 2025-12-08,22:51:01.000,342,11099860,-795,0,1765234260,15164.801563859997,142.85266332000174,50694.12464688 2025-12-08,22:51:02.000,342,11099576,-795,0,1765234261,15164.687046589992,142.78922115000023,50694.215479440005 2025-12-08,22:51:03.000,342,11099584,-795,0,1765234262,15164.592738250001,142.91610549000325,50694.13862112001 2025-12-08,22:51:04.000,342,11099703,-795,0,1765234263,15164.599474559996,142.76807376000215,50694.17355672 2025-12-08,22:51:05.000,342,11099935,-795,0,1765234264,15164.619683489997,143.0077441800022,50694.334260480005 2025-12-08,22:51:06.000,342,11099724,-795,0,1765234265,15164.626419799992,142.85266332000174,50694.20849232001 2025-12-08,22:51:07.000,342,11099750,-755,0,1765234266,15164.747673379992,142.9231546200026,50694.285350640006 2025-12-08,22:51:08.000,342,11099434,-755,0,1765234267,15164.713991830002,143.0077441800022,50694.22246656 2025-12-08,22:51:09.000,342,11099591,-795,0,1765234268,15164.552320390001,142.88790896999853,50694.12464688 2025-12-08,22:51:10.000,342,11099960,-795,0,1765234269,15164.707255519992,142.88790896999853,50694.117659760006 2025-12-08,22:51:11.000,342,11099968,-795,0,1765234270,15164.734200760002,142.8597124500011,50694.285350640006 2025-12-08,22:51:12.000,342,11099629,-795,0,1765234271,15164.693782900002,142.88790896999853,50694.285350640006 2025-12-08,22:51:13.000,342,11099721,-795,0,1765234272,15164.653365040002,142.84561419000238,50694.29932488 2025-12-08,22:51:14.000,342,11099771,-795,0,1765234273,15164.646628729992,142.93725288000132,50694.25041504 2025-12-08,22:51:15.000,342,11099779,-795,0,1765234274,15164.774618620002,142.97954766000476,50694.36919608 2025-12-08,22:51:16.000,342,11099553,-795,0,1765234275,15164.754409690002,143.06413722000434,50694.06874992001 2025-12-08,22:51:17.000,342,11099684,-795,0,1765234276,15164.606210869992,143.042989829999,50694.19451808 2025-12-08,22:51:18.000,342,11099616,-795,0,1765234277,15164.767882309992,143.03594069999963,50693.99189160001 2025-12-08,22:51:19.000,342,11099799,-795,0,1765234278,15164.693782900002,143.042989829999,50694.19451808 2025-12-08,22:51:20.000,342,11099695,-795,0,1765234279,15164.653365040002,143.12757938999857,50694.24342792 2025-12-08,22:51:21.000,342,11099648,-795,0,1765234280,15164.713991830002,143.14167765000457,50694.19451808 2025-12-08,22:51:22.000,342,11099729,-795,0,1765234281,15164.653365040002,143.17692330000136,50694.24342792 2025-12-08,22:51:23.000,342,11099869,-795,0,1765234282,15164.619683489997,142.97249852999812,50694.13862112001 2025-12-08,22:51:24.000,342,11099796,-795,0,1765234283,15164.660101349997,143.06413722000434,50694.3412476 2025-12-08,22:51:25.000,342,11099539,-795,0,1765234284,15164.478220979996,143.14167765000457,50694.01285296 2025-12-08,22:51:26.000,342,11099588,-795,0,1765234285,15164.633156110001,143.09938287000114,50694.19451808 2025-12-08,22:51:27.000,342,11099344,-795,0,1765234286,15164.505166219991,143.13462851999793,50694.18753096001 2025-12-08,22:51:28.000,342,11099700,-795,0,1765234287,15164.538847769996,143.09938287000114,50694.22945368 2025-12-08,22:51:29.000,342,11099560,-795,0,1765234288,15164.619683489997,143.12757938999857,50694.0268272 2025-12-08,22:51:30.000,342,11099621,-795,0,1765234289,15164.646628729992,143.1205302599992,50694.145608240004 2025-12-08,22:51:31.000,342,11099749,-795,0,1765234290,15164.538847769996,143.1205302599992,50694.01984008001 2025-12-08,22:51:32.000,342,11099346,-795,0,1765234291,15164.612947180001,143.15577591000329,50694.34823472 2025-12-08,22:51:33.000,342,11099783,-795,0,1765234292,15164.545584079991,143.24036547000287,50694.215479440005 2025-12-08,22:51:34.000,342,11099729,-795,0,1765234293,15164.693782900002,143.24036547000287,50694.11067264001 2025-12-08,22:51:35.000,342,11099694,-795,0,1765234294,15164.646628729992,143.13462851999793,50693.85214920001 2025-12-08,22:51:36.000,342,11099695,-795,0,1765234295,15164.538847769996,143.2192180800048,50693.998878720005 2025-12-08,22:51:37.000,342,11099697,-795,0,1765234296,15164.545584079991,143.33200416000182,50694.0268272 2025-12-08,22:51:38.000,342,11099551,-795,0,1765234297,15164.538847769996,143.2051198199988,50694.05477568 2025-12-08,22:51:39.000,342,11099467,-795,0,1765234298,15164.545584079991,143.24741460000223,50693.97093024001 2025-12-08,22:51:40.000,342,11099770,-795,0,1765234299,15164.579265629996,143.29675850999774,50694.07573704 2025-12-08,22:51:41.000,342,11099546,-795,0,1765234300,15164.559056699996,143.2333163400035,50694.00586584 2025-12-08,22:51:42.000,342,11099494,-795,0,1765234301,15164.525375149991,143.27561111999967,50694.334260480005 2025-12-08,22:51:43.000,342,11099743,-795,0,1765234302,15164.498429909996,143.2051198199988,50694.05477568 2025-12-08,22:51:44.000,342,11099639,-795,0,1765234303,15164.525375149991,143.14872678000393,50694.03381432 2025-12-08,22:51:45.000,342,11099474,-795,0,1765234304,15164.498429909996,143.29675850999774,50694.08272416 2025-12-08,22:51:46.000,342,11099562,-795,0,1765234305,15164.437803119996,143.28266024999903,50694.12464688 2025-12-08,22:51:47.000,342,11099645,-795,0,1765234306,15164.47148467,143.2333163400035,50694.32028624 2025-12-08,22:51:48.000,342,11099618,-795,0,1765234307,15164.498429909996,143.2685619900003,50694.13862112001 2025-12-08,22:51:49.000,342,11099594,-795,0,1765234308,15164.42433049999,143.31085677000374,50694.05477568 2025-12-08,22:51:50.000,342,11099829,-795,0,1765234309,15164.38391263999,143.24036547000287,50694.15958248001 2025-12-08,22:51:51.000,342,11099689,-795,0,1765234310,15164.525375149991,143.3672498099986,50694.06874992001 2025-12-08,22:51:52.000,342,11099911,-795,0,1765234311,15164.45127574,143.30380764000438,50694.25740216001 2025-12-08,22:51:53.000,342,11099619,-795,0,1765234312,15164.38391263999,143.33200416000182,50694.047788560005 2025-12-08,22:51:54.000,342,11099498,-795,0,1765234313,15164.458012049996,143.36020067999925,50694.10368552 2025-12-08,22:51:55.000,342,11099642,-795,0,1765234314,15164.2896043,143.38839720000396,50694.08272416 2025-12-08,22:51:56.000,342,11099649,-795,0,1765234315,15164.41085788,143.169874170002,50694.264389280004 2025-12-08,22:51:57.000,342,11099615,-795,0,1765234316,15164.37044002,143.45888850000483,50693.92202040001 2025-12-08,22:51:58.000,342,11099785,-795,0,1765234317,15164.37044002,143.42364285000076,50694.166569600005 2025-12-08,22:51:59.000,342,11099827,-795,0,1765234318,15164.47148467,143.3672498099986,50694.24342792 2025-12-08,22:52:00.000,342,11099582,-795,0,1765234319,15164.417594189996,143.44479023999884,50694.37618320001 2025-12-08,22:52:01.000,342,11099496,-795,0,1765234320,15164.538847769996,143.47298676000355,50694.0268272 2025-12-08,22:52:02.000,342,11099609,-795,0,1765234321,15164.559056699996,143.50823241000035,50694.047788560005 2025-12-08,22:52:03.000,342,11099854,-795,0,1765234322,15164.45127574,143.42364285000076,50694.20849232001 2025-12-08,22:52:04.000,342,11099545,-795,0,1765234323,15164.255922749995,143.3179059000031,50694.13862112001 2025-12-08,22:52:05.000,342,11099602,-795,0,1765234324,15164.565793009991,143.33905329000117,50694.166569600005 2025-12-08,22:52:06.000,342,11099450,-795,0,1765234325,15164.525375149991,143.58577284000057,50694.215479440005 2025-12-08,22:52:07.000,342,11099474,-795,0,1765234326,15164.511902530001,143.5787237100012,50694.07573704 2025-12-08,22:52:08.000,342,11099850,-795,0,1765234327,15164.498429909996,143.32495503000246,50694.08971128001 2025-12-08,22:52:09.000,342,11099889,-755,0,1765234328,15164.505166219991,143.40249546000268,50694.36220896 2025-12-08,22:52:10.000,342,11099760,-795,0,1765234329,15164.673573970002,143.44479023999884,50694.313299120004 2025-12-08,22:52:11.000,342,11099485,-795,0,1765234330,15164.511902530001,143.49413415000163,50694.29932488 2025-12-08,22:52:12.000,342,11099657,-795,0,1765234331,15164.41085788,143.43774110999948,50694.23644080001 2025-12-08,22:52:13.000,342,11099692,-795,0,1765234332,15164.464748359991,143.3179059000031,50694.215479440005 2025-12-08,22:52:14.000,342,11099777,-795,0,1765234333,15164.511902530001,143.4800358900029,50694.166569600005 2025-12-08,22:52:15.000,342,11099684,-795,0,1765234334,15164.511902530001,143.43774110999948,50694.313299120004 2025-12-08,22:52:16.000,342,11099679,-795,0,1765234335,15164.626419799992,143.40954459000204,50694.25041504 2025-12-08,22:52:17.000,342,11099353,-795,0,1765234336,15164.4916936,143.39544633000332,50694.2015052 2025-12-08,22:52:18.000,342,11099592,-795,0,1765234337,15164.612947180001,143.52937979999842,50694.264389280004 2025-12-08,22:52:19.000,342,11099520,-795,0,1765234338,15164.619683489997,143.53642892999778,50694.08971128001 2025-12-08,22:52:20.000,342,11099469,-795,0,1765234339,15164.478220979996,143.5152815399997,50694.215479440005 2025-12-08,22:52:21.000,342,11099656,-795,0,1765234340,15164.498429909996,143.613969359998,50694.24342792 2025-12-08,22:52:22.000,342,11099787,-795,0,1765234341,15164.498429909996,143.37429893999797,50694.131634 2025-12-08,22:52:23.000,342,11099558,-795,0,1765234342,15164.606210869992,143.45888850000483,50694.0268272 2025-12-08,22:52:24.000,342,11099741,-795,0,1765234343,15164.687046589992,143.33200416000182,50694.06874992001 2025-12-08,22:52:25.000,342,11099649,-795,0,1765234344,15164.801563859997,143.40249546000268,50694.166569600005 2025-12-08,22:52:26.000,342,11099364,-795,0,1765234345,15164.626419799992,143.52233066999906,50694.19451808 2025-12-08,22:52:27.000,342,11099867,-795,0,1765234346,15164.626419799992,143.52937979999842,50694.23644080001 2025-12-08,22:52:28.000,342,11099684,-795,0,1765234347,15164.666837659992,143.52937979999842,50694.264389280004 2025-12-08,22:52:29.000,342,11099441,-795,0,1765234348,15164.747673379992,143.52233066999906,50694.131634 2025-12-08,22:52:30.000,342,11099632,-795,0,1765234349,15164.740937069997,143.43774110999948,50694.3412476 2025-12-08,22:52:31.000,342,11099747,-635,0,1765234350,15164.848718029993,143.3531515499999,50694.19451808 2025-12-08,22:52:32.000,342,11099575,-795,0,1765234351,15164.781354929997,143.48708502000227,50694.25740216001 2025-12-08,22:52:33.000,342,11099800,-795,0,1765234352,15164.633156110001,143.39544633000332,50694.46701576 2025-12-08,22:52:34.000,342,11099394,-795,0,1765234353,15164.639892419997,143.43774110999948,50694.29233776 2025-12-08,22:52:35.000,342,11099425,-795,0,1765234354,15164.612947180001,143.38839720000396,50694.13862112001 2025-12-08,22:52:36.000,342,11099382,-795,0,1765234355,15164.626419799992,143.48708502000227,50694.17355672 2025-12-08,22:52:37.000,342,11099829,-795,0,1765234356,15164.720728139997,143.53642892999778,50693.96394312 2025-12-08,22:52:38.000,342,11099727,-795,0,1765234357,15164.599474559996,143.50823241000035,50694.096698400004 2025-12-08,22:52:39.000,342,11099666,-795,0,1765234358,15164.646628729992,143.52233066999906,50694.117659760006 2025-12-08,22:52:40.000,342,11099442,-795,0,1765234359,15164.586001939992,143.3531515499999,50694.13862112001 2025-12-08,22:52:41.000,342,11099776,-795,0,1765234360,15164.572529320001,143.4165937200014,50694.24342792 2025-12-08,22:52:42.000,342,11099565,-795,0,1765234361,15164.707255519992,143.33905329000117,50694.047788560005 2025-12-08,22:52:43.000,342,11099647,-795,0,1765234362,15164.666837659992,143.49413415000163,50694.15259536 2025-12-08,22:52:44.000,342,11099777,-795,0,1765234363,15164.653365040002,143.44479023999884,50694.15259536 2025-12-08,22:52:45.000,342,11099712,-795,0,1765234364,15164.626419799992,143.5152815399997,50694.18753096001 2025-12-08,22:52:46.000,342,11099759,-795,0,1765234365,15164.660101349997,143.36020067999925,50694.08272416 2025-12-08,22:52:47.000,342,11099461,-795,0,1765234366,15164.680310279997,143.45888850000483,50694.166569600005 2025-12-08,22:52:48.000,342,11099729,-795,0,1765234367,15164.619683489997,143.37429893999797,50694.166569600005 2025-12-08,22:52:49.000,342,11099730,-795,0,1765234368,15164.687046589992,143.33905329000117,50694.24342792 2025-12-08,22:52:50.000,342,11099617,-795,0,1765234369,15164.747673379992,143.3531515499999,50694.01984008001 2025-12-08,22:52:51.000,342,11099616,-795,0,1765234370,15164.794827550002,143.40249546000268,50694.12464688 2025-12-08,22:52:52.000,342,11099615,-795,0,1765234371,15164.707255519992,143.33905329000117,50694.10368552 2025-12-08,22:52:53.000,342,11099417,-795,0,1765234372,15164.740937069997,143.53642892999778,50694.29233776 2025-12-08,22:52:54.000,342,11099830,-795,0,1765234373,15164.713991830002,143.44479023999884,50694.25041504 2025-12-08,22:52:55.000,342,11099680,-795,0,1765234374,15164.774618620002,143.40249546000268,50694.23644080001 2025-12-08,22:52:56.000,342,11099816,-795,0,1765234375,15164.754409690002,143.3672498099986,50694.32727336001 2025-12-08,22:52:57.000,342,11099446,-795,0,1765234376,15164.754409690002,143.43069198000012,50694.12464688 2025-12-08,22:52:58.000,342,11099590,-795,0,1765234377,15164.848718029993,143.42364285000076,50694.29932488 2025-12-08,22:52:59.000,342,11099592,-795,0,1765234378,15164.761145999997,143.40954459000204,50694.3412476 2025-12-08,22:53:00.000,342,11099727,-795,0,1765234379,15164.639892419997,143.42364285000076,50694.30631200001 2025-12-08,22:53:01.000,342,11099395,-795,0,1765234380,15164.511902530001,143.40249546000268,50694.07573704 2025-12-08,22:53:02.000,342,11099468,-795,0,1765234381,15164.754409690002,143.3179059000031,50694.096698400004 2025-12-08,22:53:03.000,342,11099644,-795,0,1765234382,15164.828509099993,143.45888850000483,50694.08272416 2025-12-08,22:53:04.000,342,11099611,-795,0,1765234383,15164.693782900002,143.21216894999816,50694.07573704 2025-12-08,22:53:05.000,342,11099444,-795,0,1765234384,15164.626419799992,143.32495503000246,50694.061762799996 2025-12-08,22:53:06.000,342,11099684,-795,0,1765234385,15164.781354929997,143.26151286000095,50694.04080144001 2025-12-08,22:53:07.000,342,11099426,-795,0,1765234386,15164.713991830002,143.34610242000053,50694.15958248001 2025-12-08,22:53:08.000,342,11099543,-795,0,1765234387,15164.693782900002,143.33200416000182,50694.06874992001 2025-12-08,22:53:09.000,342,11099708,-795,0,1765234388,15164.761145999997,143.27561111999967,50694.047788560005 2025-12-08,22:53:10.000,342,11099884,-795,0,1765234389,15164.747673379992,143.33200416000182,50694.08272416 2025-12-08,22:53:11.000,342,11099517,-795,0,1765234390,15164.754409690002,143.28970937999838,50693.92202040001 2025-12-08,22:53:12.000,342,11099436,-795,0,1765234391,15164.586001939992,143.28970937999838,50693.97093024001 2025-12-08,22:53:13.000,342,11099714,-795,0,1765234392,15164.666837659992,143.34610242000053,50693.90804616 2025-12-08,22:53:14.000,342,11099558,-795,0,1765234393,15164.767882309992,143.18397243000072,50693.97093024001 2025-12-08,22:53:15.000,342,11099565,-795,0,1765234394,15164.666837659992,143.14167765000457,50693.949968880006 2025-12-08,22:53:16.000,342,11099910,-795,0,1765234395,15164.559056699996,143.3531515499999,50694.00586584 2025-12-08,22:53:17.000,342,11099598,-795,0,1765234396,15164.592738250001,143.1064320000005,50693.82420072001 2025-12-08,22:53:18.000,342,11099614,-795,0,1765234397,15164.660101349997,143.2544637300016,50693.94298176001 2025-12-08,22:53:19.000,342,11099475,-795,0,1765234398,15164.693782900002,143.36020067999925,50693.97093024001 2025-12-08,22:53:20.000,342,11099690,-795,0,1765234399,15164.586001939992,143.30380764000438,50693.80323936001 2025-12-08,22:53:21.000,342,11099626,-795,0,1765234400,15164.633156110001,143.19807068999944,50693.79625224 2025-12-08,22:53:22.000,342,11099479,-795,0,1765234401,15164.606210869992,143.2051198199988,50693.86612344 2025-12-08,22:53:23.000,342,11099725,-795,0,1765234402,15164.687046589992,143.21216894999816,50693.74035528 2025-12-08,22:53:24.000,342,11099488,-795,0,1765234403,15164.572529320001,143.09233374000178,50693.96394312 2025-12-08,22:53:25.000,342,11099686,-795,0,1765234404,15164.740937069997,143.22626721000415,50693.761316640004 2025-12-08,22:53:26.000,342,11099502,-795,0,1765234405,15164.680310279997,143.22626721000415,50694.03381432 2025-12-08,22:53:27.000,342,11099946,-795,0,1765234406,15164.781354929997,143.29675850999774,50694.04080144001 2025-12-08,22:53:28.000,342,11099663,-795,0,1765234407,15164.841981719997,143.28970937999838,50693.94298176001 2025-12-08,22:53:29.000,342,11099490,-795,0,1765234408,15164.713991830002,143.27561111999967,50694.04080144001 2025-12-08,22:53:30.000,342,11099585,-795,0,1765234409,15164.767882309992,143.2544637300016,50693.91503328 2025-12-08,22:53:31.000,342,11099543,-795,0,1765234410,15164.774618620002,143.2544637300016,50693.85913632 2025-12-08,22:53:32.000,342,11099584,-795,0,1765234411,15164.673573970002,143.17692330000136,50693.998878720005 2025-12-08,22:53:33.000,342,11099553,-795,0,1765234412,15164.808300169992,143.22626721000415,50693.880097680005 2025-12-08,22:53:34.000,342,11099759,-795,0,1765234413,15164.835245410002,143.22626721000415,50693.97791736 2025-12-08,22:53:35.000,342,11099858,-795,0,1765234414,15164.754409690002,143.28970937999838,50694.01984008001 2025-12-08,22:53:36.000,342,11099691,-795,0,1765234415,15164.841981719997,143.33905329000117,50694.04080144001 2025-12-08,22:53:37.000,342,11099626,-795,0,1765234416,15164.841981719997,143.29675850999774,50694.0268272 2025-12-08,22:53:38.000,342,11099707,-795,0,1765234417,15164.868926959993,143.33905329000117,50693.90804616 2025-12-08,22:53:39.000,342,11099526,-795,0,1765234418,15164.922817439998,143.3179059000031,50694.06874992001 2025-12-08,22:53:40.000,342,11099679,-795,0,1765234419,15164.895872200002,143.28266024999903,50694.12464688 2025-12-08,22:53:41.000,342,11099924,-795,0,1765234420,15164.801563859997,143.4518393699982,50693.82420072001 2025-12-08,22:53:42.000,342,11099536,-795,0,1765234421,15164.882399579998,143.40954459000204,50693.96394312 2025-12-08,22:53:43.000,342,11099542,-795,0,1765234422,15164.821772789997,143.28266024999903,50693.8870848 2025-12-08,22:53:44.000,342,11099582,-795,0,1765234423,15164.828509099993,143.3672498099986,50693.929007520004 2025-12-08,22:53:45.000,342,11099599,-795,0,1765234424,15164.788091239992,143.37429893999797,50693.94298176001 2025-12-08,22:53:46.000,342,11099846,-795,0,1765234425,15164.882399579998,143.40249546000268,50693.998878720005 2025-12-08,22:53:47.000,342,11099635,-795,0,1765234426,15164.774618620002,143.44479023999884,50694.13862112001 2025-12-08,22:53:48.000,342,11099688,-795,0,1765234427,15164.727464449992,143.32495503000246,50693.956956 2025-12-08,22:53:49.000,342,11099565,-795,0,1765234428,15164.868926959993,143.3179059000031,50694.01285296 2025-12-08,22:53:50.000,342,11099777,-795,0,1765234429,15164.828509099993,143.40954459000204,50693.87311056001 2025-12-08,22:53:51.000,342,11099557,-795,0,1765234430,15164.815036480002,143.2544637300016,50694.00586584 2025-12-08,22:53:52.000,342,11099725,-795,0,1765234431,15164.828509099993,143.4518393699982,50694.04080144001 2025-12-08,22:53:53.000,342,11099450,-795,0,1765234432,15164.794827550002,143.43774110999948,50693.92202040001 2025-12-08,22:53:54.000,342,11099655,-795,0,1765234433,15164.855454340002,143.4165937200014,50693.94298176001 2025-12-08,22:53:55.000,342,11099659,-795,0,1765234434,15164.936290059988,143.33905329000117,50693.956956 2025-12-08,22:53:56.000,342,11099637,-795,0,1765234435,15164.889135889993,143.39544633000332,50693.92202040001 2025-12-08,22:53:57.000,342,11099681,-795,0,1765234436,15164.821772789997,143.39544633000332,50693.956956 2025-12-08,22:53:58.000,342,11099644,-795,0,1765234437,15164.882399579998,143.3672498099986,50694.01285296 2025-12-08,22:53:59.000,342,11099570,-795,0,1765234438,15164.956498989988,143.28970937999838,50693.97791736 2025-12-08,22:54:00.000,342,11099709,-795,0,1765234439,15164.855454340002,143.3531515499999,50693.97093024001 2025-12-08,22:54:01.000,342,11099695,-795,0,1765234440,15164.916081129988,143.3531515499999,50694.01285296 2025-12-08,22:54:02.000,342,11099589,-795,0,1765234441,15165.037334709988,143.30380764000438,50694.07573704 2025-12-08,22:54:03.000,342,11099776,-795,0,1765234442,15165.003653159998,143.32495503000246,50693.99189160001 2025-12-08,22:54:04.000,342,11099596,-755,0,1765234443,15164.990180539993,143.2685619900003,50693.949968880006 2025-12-08,22:54:05.000,342,11099620,-795,0,1765234444,15164.949762679993,143.14872678000393,50694.01285296 2025-12-08,22:54:06.000,342,11099516,-795,0,1765234445,15164.929553749993,143.33905329000117,50693.98490448 2025-12-08,22:54:07.000,342,11099794,-795,0,1765234446,15164.956498989988,143.24036547000287,50693.949968880006 2025-12-08,22:54:08.000,342,11099707,-795,0,1765234447,15165.057543639989,143.16282504000264,50694.04080144001 2025-12-08,22:54:09.000,342,11099507,-675,0,1765234448,15164.976707919988,143.169874170002,50693.97791736 2025-12-08,22:54:10.000,342,11099569,-795,0,1765234449,15165.044071019998,143.22626721000415,50694.061762799996 2025-12-08,22:54:11.000,342,11099758,-795,0,1765234450,15165.050807329993,143.24036547000287,50694.01984008001 2025-12-08,22:54:12.000,342,11099646,-795,0,1765234451,15164.956498989988,143.19807068999944,50694.01285296 2025-12-08,22:54:13.000,342,11099783,-795,0,1765234452,15165.010389469993,143.30380764000438,50694.13862112001 2025-12-08,22:54:14.000,342,11099742,-795,0,1765234453,15165.010389469993,143.14167765000457,50694.15259536 2025-12-08,22:54:15.000,342,11099630,-795,0,1765234454,15165.084488879998,143.2192180800048,50694.047788560005 2025-12-08,22:54:16.000,342,11099769,-795,0,1765234455,15165.104697809998,143.2333163400035,50694.08971128001 2025-12-08,22:54:17.000,342,11099630,-795,0,1765234456,15165.138379359989,143.16282504000264,50694.07573704 2025-12-08,22:54:18.000,342,11099562,-795,0,1765234457,15165.111434119994,143.27561111999967,50694.18054384 2025-12-08,22:54:19.000,342,11099713,-795,0,1765234458,15165.071016259993,143.17692330000136,50694.04080144001 2025-12-08,22:54:20.000,342,11099739,-795,0,1765234459,15165.010389469993,143.03594069999963,50694.07573704 2025-12-08,22:54:21.000,342,11099559,-795,0,1765234460,15165.023862089998,143.0570880899977,50694.20849232001 2025-12-08,22:54:22.000,342,11099587,-795,0,1765234461,15165.091225189994,143.14872678000393,50694.15259536 2025-12-08,22:54:23.000,342,11099817,-795,0,1765234462,15165.131643049994,143.15577591000329,50693.929007520004 2025-12-08,22:54:24.000,342,11099747,-795,0,1765234463,15165.178797219989,143.17692330000136,50693.94298176001 2025-12-08,22:54:25.000,342,11099699,-795,0,1765234464,15165.138379359989,143.1064320000005,50694.07573704 2025-12-08,22:54:26.000,342,11099590,-795,0,1765234465,15165.151851979994,142.9584002699994,50694.047788560005 2025-12-08,22:54:27.000,342,11099604,-795,0,1765234466,15165.205742459999,143.00069505000283,50693.956956 2025-12-08,22:54:28.000,342,11099713,-795,0,1765234467,15165.118170429989,143.0711863500037,50694.03381432 2025-12-08,22:54:29.000,342,11099646,-795,0,1765234468,15165.252896629994,143.05003895999835,50694.08971128001 2025-12-08,22:54:30.000,342,11099785,-715,0,1765234469,15165.172060909994,143.1205302599992,50693.90105904001 2025-12-08,22:54:31.000,342,11099532,-795,0,1765234470,15165.232687699994,143.01479331000155,50694.096698400004 2025-12-08,22:54:32.000,342,11099699,-795,0,1765234471,15165.27984186999,143.0077441800022,50694.00586584 2025-12-08,22:54:33.000,342,11099872,-795,0,1765234472,15165.27984186999,143.0711863500037,50694.096698400004 2025-12-08,22:54:34.000,342,11099513,-795,0,1765234473,15165.225951389999,142.94430201000068,50694.061762799996 2025-12-08,22:54:35.000,342,11099590,-795,0,1765234474,15165.185533529999,143.03594069999963,50694.061762799996 2025-12-08,22:54:36.000,342,11099605,-795,0,1765234475,15165.21921507999,143.09233374000178,50693.97093024001 2025-12-08,22:54:37.000,342,11099451,-795,0,1765234476,15165.23942400999,142.97954766000476,50693.91503328 2025-12-08,22:54:38.000,342,11099602,-795,0,1765234477,15165.165324599999,143.09233374000178,50693.85214920001 2025-12-08,22:54:39.000,342,11099674,-795,0,1765234478,15165.205742459999,143.0711863500037,50693.93599464 2025-12-08,22:54:40.000,342,11099562,-795,0,1765234479,15165.172060909994,143.14167765000457,50693.929007520004 2025-12-08,22:54:41.000,342,11099738,-795,0,1765234480,15165.205742459999,143.0077441800022,50694.03381432 2025-12-08,22:54:42.000,342,11099634,-795,0,1765234481,15165.158588289989,142.81741766999767,50693.93599464 2025-12-08,22:54:43.000,342,11099489,-795,0,1765234482,15165.158588289989,142.9584002699994,50694.07573704 2025-12-08,22:54:44.000,342,11099601,-795,0,1765234483,15165.293314489994,142.96544939999876,50693.98490448 2025-12-08,22:54:45.000,342,11099721,-795,0,1765234484,15165.21921507999,142.9231546200026,50694.166569600005 2025-12-08,22:54:46.000,342,11099633,-795,0,1765234485,15165.246160319999,142.97954766000476,50694.096698400004 2025-12-08,22:54:47.000,342,11099689,-795,0,1765234486,15165.32699604,142.84561419000238,50694.01984008001 2025-12-08,22:54:48.000,342,11099499,-795,0,1765234487,15165.32699604,143.0077441800022,50694.08272416 2025-12-08,22:54:49.000,342,11099730,-795,0,1765234488,15165.252896629994,142.9865967900041,50694.13862112001 2025-12-08,22:54:50.000,342,11099849,-795,0,1765234489,15165.30678711,142.91610549000325,50694.0268272 2025-12-08,22:54:51.000,342,11099552,-795,0,1765234490,15165.138379359989,142.9865967900041,50693.956956 2025-12-08,22:54:52.000,342,11099365,-795,0,1765234491,15165.19900614999,142.88790896999853,50693.74035528 2025-12-08,22:54:53.000,342,11099629,-795,0,1765234492,15165.165324599999,142.78217202000087,50693.998878720005 2025-12-08,22:54:54.000,342,11099514,-795,0,1765234493,15165.25963293999,142.97249852999812,50694.0268272 2025-12-08,22:54:55.000,342,11099897,-795,0,1765234494,15165.38088651999,142.88790896999853,50693.96394312 2025-12-08,22:54:56.000,342,11099633,-795,0,1765234495,15165.38762283,142.90200723000453,50694.047788560005 2025-12-08,22:54:57.000,342,11099785,-795,0,1765234496,15165.3674139,142.91610549000325,50694.04080144001 2025-12-08,22:54:58.000,342,11099749,-795,0,1765234497,15165.38762283,142.83856506000302,50693.92202040001 2025-12-08,22:54:59.000,342,11099636,-795,0,1765234498,15165.374150209995,142.9090563600039,50694.047788560005 2025-12-08,22:55:00.000,342,11099691,-795,0,1765234499,15165.44151330999,142.94430201000068,50694.0268272 2025-12-08,22:55:01.000,342,11099652,-795,0,1765234500,15165.44151330999,142.81741766999767,50693.84516208 2025-12-08,22:55:02.000,342,11099720,-795,0,1765234501,15165.42130437999,142.88790896999853,50693.94298176001 2025-12-08,22:55:03.000,342,11099582,-795,0,1765234502,15165.40783176,142.7610246300028,50693.949968880006 2025-12-08,22:55:04.000,342,11099856,-795,0,1765234503,15165.434776999995,142.83151593000366,50694.01984008001 2025-12-08,22:55:05.000,342,11099879,-795,0,1765234504,15165.374150209995,142.8597124500011,50693.79625224 2025-12-08,22:55:06.000,342,11099705,-795,0,1765234505,15165.44824962,142.78922115000023,50693.92202040001 2025-12-08,22:55:07.000,342,11099674,-795,0,1765234506,15165.38088651999,142.81741766999767,50693.97791736 2025-12-08,22:55:08.000,342,11099645,-795,0,1765234507,15165.30678711,142.71872984999936,50693.97791736 2025-12-08,22:55:09.000,342,11099598,-795,0,1765234508,15165.50887641,142.80331940999895,50693.92202040001 2025-12-08,22:55:10.000,342,11099911,-795,0,1765234509,15165.46845855,142.87381070999982,50694.00586584 2025-12-08,22:55:11.000,342,11099578,-795,0,1765234510,15165.58297581999,142.73987724000472,50694.061762799996 2025-12-08,22:55:12.000,342,11099464,-795,0,1765234511,15165.643602609991,142.74692637000408,50694.13862112001 2025-12-08,22:55:13.000,342,11099796,-755,0,1765234512,15165.454985929995,142.7610246300028,50693.92202040001 2025-12-08,22:55:14.000,342,11099737,-795,0,1765234513,15165.52908534,142.83151593000366,50694.10368552 2025-12-08,22:55:15.000,342,11099578,-795,0,1765234514,15165.737910949996,142.64118941999914,50693.85913632 2025-12-08,22:55:16.000,342,11099733,-795,0,1765234515,15165.454985929995,142.88790896999853,50694.047788560005 2025-12-08,22:55:17.000,342,11099849,-795,0,1765234516,15165.515612719995,142.7962702799996,50694.04080144001 2025-12-08,22:55:18.000,342,11099638,-795,0,1765234517,15165.60992106,142.73282810999808,50694.03381432 2025-12-08,22:55:19.000,342,11099627,-795,0,1765234518,15165.657075229996,142.71168072,50693.998878720005 2025-12-08,22:55:20.000,342,11099688,-795,0,1765234519,15165.515612719995,142.7751228900015,50693.86612344 2025-12-08,22:55:21.000,342,11099500,-795,0,1765234520,15165.5695032,142.73282810999808,50693.929007520004 2025-12-08,22:55:22.000,342,11099658,-795,0,1765234521,15165.5695032,142.64118941999914,50693.949968880006 2025-12-08,22:55:23.000,342,11099623,-795,0,1765234522,15165.58971213,142.6623368100045,50694.0268272 2025-12-08,22:55:24.000,342,11099845,-795,0,1765234523,15165.63012999,142.75397550000343,50693.79625224 2025-12-08,22:55:25.000,342,11099507,-795,0,1765234524,15165.65033892,142.5143050800034,50693.929007520004 2025-12-08,22:55:26.000,342,11099572,-795,0,1765234525,15165.684020469991,142.66938594000385,50694.01285296 2025-12-08,22:55:27.000,342,11099807,-795,0,1765234526,15165.596448439996,142.64118941999914,50693.98490448 2025-12-08,22:55:28.000,342,11099669,-795,0,1765234527,15165.657075229996,142.59184551000362,50694.06874992001 2025-12-08,22:55:29.000,342,11099407,-795,0,1765234528,15165.677284159996,142.6764350700032,50693.87311056001 2025-12-08,22:55:30.000,342,11099727,-795,0,1765234529,15165.737910949996,142.60594377000234,50693.86612344 2025-12-08,22:55:31.000,342,11099695,-795,0,1765234530,15165.71096571,142.5495507300002,50694.00586584 2025-12-08,22:55:32.000,342,11099746,-795,0,1765234531,15165.65033892,142.62709116000042,50693.97093024001 2025-12-08,22:55:33.000,342,11099661,-795,0,1765234532,15165.643602609991,142.66938594000385,50693.956956 2025-12-08,22:55:34.000,342,11099690,-795,0,1765234533,15165.717702019996,142.6764350700032,50694.061762799996 2025-12-08,22:55:35.000,342,11099783,-795,0,1765234534,15165.697493089996,142.62709116000042,50694.00586584 2025-12-08,22:55:36.000,342,11099575,-795,0,1765234535,15165.737910949996,142.68348420000257,50694.047788560005 2025-12-08,22:55:37.000,342,11099685,-795,0,1765234536,15165.704229399991,142.64118941999914,50693.99189160001 2025-12-08,22:55:38.000,342,11099458,-795,0,1765234537,15165.69075678,142.7610246300028,50694.07573704 2025-12-08,22:55:39.000,342,11099658,-795,0,1765234538,15165.764856189991,142.60594377000234,50694.0268272 2025-12-08,22:55:40.000,342,11099659,-795,0,1765234539,15165.791801430001,142.50725595000404,50694.047788560005 2025-12-08,22:55:41.000,342,11099688,-795,0,1765234540,15165.764856189991,142.63414028999978,50693.97791736 2025-12-08,22:55:42.000,342,11099444,-795,0,1765234541,15165.879373459997,142.6129929000017,50694.0268272 2025-12-08,22:55:43.000,342,11099807,-795,0,1765234542,15165.818746669996,142.6764350700032,50693.99189160001 2025-12-08,22:55:44.000,342,11099650,-715,0,1765234543,15165.778328809996,142.62709116000042,50694.13862112001 2025-12-08,22:55:45.000,342,11099658,-795,0,1765234544,15165.717702019996,142.6482385499985,50693.929007520004 2025-12-08,22:55:46.000,342,11099585,-795,0,1765234545,15165.717702019996,142.6764350700032,50693.929007520004 2025-12-08,22:55:47.000,342,11099693,-795,0,1765234546,15165.791801430001,142.59184551000362,50693.880097680005 2025-12-08,22:55:48.000,342,11099523,-795,0,1765234547,15165.751383570001,142.55659985999955,50693.93599464 2025-12-08,22:55:49.000,342,11099736,-795,0,1765234548,15165.818746669996,142.60594377000234,50694.0268272 2025-12-08,22:55:50.000,342,11099645,-795,0,1765234549,15165.778328809996,142.52840334000211,50694.00586584 2025-12-08,22:55:51.000,342,11099656,-795,0,1765234550,15165.865900839992,142.5777472500049,50693.956956 2025-12-08,22:55:52.000,342,11099740,-795,0,1765234551,15165.865900839992,142.52135421000276,50693.998878720005 2025-12-08,22:55:53.000,342,11099581,-795,0,1765234552,15165.785065119991,142.58479638000426,50693.97093024001 2025-12-08,22:55:54.000,342,11099664,-795,0,1765234553,15165.832219290001,142.52840334000211,50693.99189160001 2025-12-08,22:55:55.000,342,11099712,-795,0,1765234554,15165.879373459997,142.5495507300002,50693.99189160001 2025-12-08,22:55:56.000,342,11099554,-795,0,1765234555,15165.838955599997,142.4508629100019,50694.0268272 2025-12-08,22:55:57.000,342,11099745,-795,0,1765234556,15165.899582389997,142.52135421000276,50693.97791736 2025-12-08,22:55:58.000,342,11099820,-795,0,1765234557,15165.933263940002,142.5495507300002,50693.96394312 2025-12-08,22:55:59.000,342,11099897,-795,0,1765234558,15165.879373459997,142.53545247000147,50694.08971128001 2025-12-08,22:56:00.000,342,11099657,-795,0,1765234559,15165.906318699992,142.49315768999804,50693.99189160001 2025-12-08,22:56:01.000,342,11099907,-795,0,1765234560,15165.973681800002,142.5636489899989,50693.97791736 2025-12-08,22:56:02.000,342,11099508,-795,0,1765234561,15165.913055010002,142.50725595000404,50694.096698400004 2025-12-08,22:56:03.000,342,11099596,-795,0,1765234562,15165.913055010002,142.54250160000083,50693.97791736 2025-12-08,22:56:04.000,342,11099744,-795,0,1765234563,15165.899582389997,142.63414028999978,50694.08971128001 2025-12-08,22:56:05.000,342,11099424,-795,0,1765234564,15165.906318699992,142.59184551000362,50693.86612344 2025-12-08,22:56:06.000,342,11099664,-795,0,1765234565,15165.946736559992,142.5777472500049,50694.15259536 2025-12-08,22:56:07.000,342,11099779,-795,0,1765234566,15165.919791319997,142.52840334000211,50694.04080144001 2025-12-08,22:56:08.000,342,11099584,-755,0,1765234567,15165.892846080002,142.62709116000042,50694.166569600005 2025-12-08,22:56:09.000,342,11099766,-795,0,1765234568,15166.000627039997,142.62004203000106,50694.047788560005 2025-12-08,22:56:10.000,342,11099618,-795,0,1765234569,15165.953472870002,142.59889464000298,50694.01984008001 2025-12-08,22:56:11.000,342,11099582,-795,0,1765234570,15166.047781209993,142.62004203000106,50694.11067264001 2025-12-08,22:56:12.000,342,11099573,-795,0,1765234571,15166.054517520002,142.50020682000468,50693.97791736 2025-12-08,22:56:13.000,342,11099616,-795,0,1765234572,15165.960209179997,142.5777472500049,50694.145608240004 2025-12-08,22:56:14.000,342,11099702,-795,0,1765234573,15165.946736559992,142.6482385499985,50693.99189160001 2025-12-08,22:56:15.000,342,11099549,-795,0,1765234574,15165.966945489992,142.5777472500049,50694.06874992001 2025-12-08,22:56:16.000,342,11099577,-795,0,1765234575,15165.987154419992,142.60594377000234,50693.99189160001 2025-12-08,22:56:17.000,342,11099711,-795,0,1765234576,15165.933263940002,142.59184551000362,50694.01984008001 2025-12-08,22:56:18.000,342,11099634,-795,0,1765234577,15165.993890730002,142.6129929000017,50694.01285296 2025-12-08,22:56:19.000,342,11099666,-795,0,1765234578,15165.926527629992,142.52840334000211,50694.22945368 2025-12-08,22:56:20.000,342,11099641,-795,0,1765234579,15165.953472870002,142.62004203000106,50694.06874992001 2025-12-08,22:56:21.000,342,11099676,-795,0,1765234580,15165.865900839992,142.57069811999827,50694.061762799996 2025-12-08,22:56:22.000,342,11099826,-795,0,1765234581,15165.940000249997,142.50725595000404,50693.97093024001 2025-12-08,22:56:23.000,342,11099649,-795,0,1765234582,15165.966945489992,142.58479638000426,50694.047788560005 2025-12-08,22:56:24.000,342,11099729,-795,0,1765234583,15166.054517520002,142.6129929000017,50694.215479440005 2025-12-08,22:56:25.000,342,11099718,-795,0,1765234584,15165.906318699992,142.65528767999785,50693.98490448 2025-12-08,22:56:26.000,342,11099546,-795,0,1765234585,15166.007363349992,142.6764350700032,50693.998878720005 2025-12-08,22:56:27.000,342,11099574,-795,0,1765234586,15165.953472870002,142.69758246000129,50694.047788560005 2025-12-08,22:56:28.000,342,11099755,-795,0,1765234587,15165.926527629992,142.71872984999936,50693.90804616 2025-12-08,22:56:29.000,342,11099683,-795,0,1765234588,15165.892846080002,142.62709116000042,50694.096698400004 2025-12-08,22:56:30.000,342,11099633,-795,0,1765234589,15165.946736559992,142.60594377000234,50693.998878720005 2025-12-08,22:56:31.000,342,11099499,-795,0,1765234590,15165.946736559992,142.6623368100045,50693.99189160001 2025-12-08,22:56:32.000,342,11099775,-795,0,1765234591,15165.899582389997,142.62709116000042,50694.01984008001 2025-12-08,22:56:33.000,342,11099697,-795,0,1765234592,15165.913055010002,142.64118941999914,50694.05477568 2025-12-08,22:56:34.000,342,11099628,-795,0,1765234593,15165.993890730002,142.5495507300002,50694.061762799996 2025-12-08,22:56:35.000,342,11099406,-795,0,1765234594,15165.926527629992,142.58479638000426,50694.061762799996 2025-12-08,22:56:36.000,342,11099760,-795,0,1765234595,15165.993890730002,142.66938594000385,50694.12464688 2025-12-08,22:56:37.000,342,11099568,-795,0,1765234596,15165.953472870002,142.62709116000042,50694.13862112001 2025-12-08,22:56:38.000,342,11099691,-795,0,1765234597,15165.926527629992,142.50725595000404,50694.047788560005 2025-12-08,22:56:39.000,342,11099598,-795,0,1765234598,15165.926527629992,142.65528767999785,50694.15259536 2025-12-08,22:56:40.000,342,11099623,-795,0,1765234599,15166.054517520002,142.5777472500049,50694.096698400004 2025-12-08,22:56:41.000,342,11099631,-795,0,1765234600,15166.034308590002,142.5777472500049,50694.11067264001 2025-12-08,22:56:42.000,342,11099599,-795,0,1765234601,15166.067990139993,142.5636489899989,50694.061762799996 2025-12-08,22:56:43.000,342,11099665,-795,0,1765234602,15166.034308590002,142.5636489899989,50694.18753096001 2025-12-08,22:56:44.000,342,11099567,-795,0,1765234603,15166.014099660002,142.62709116000042,50694.285350640006 2025-12-08,22:56:45.000,342,11099721,-795,0,1765234604,15166.027572279992,142.48610855999868,50694.25041504 2025-12-08,22:56:46.000,342,11099499,-795,0,1765234605,15166.169034789993,142.69053333000193,50694.15958248001 2025-12-08,22:56:47.000,342,11099810,-795,0,1765234606,15166.222925269998,142.55659985999955,50694.18054384 2025-12-08,22:56:48.000,342,11099405,-795,0,1765234607,15166.155562169988,142.59184551000362,50694.2713764 2025-12-08,22:56:49.000,342,11099329,-795,0,1765234608,15166.088199069993,142.69053333000193,50694.2015052 2025-12-08,22:56:50.000,342,11099519,-795,0,1765234609,15166.182507409998,142.64118941999914,50694.166569600005 2025-12-08,22:56:51.000,342,11099559,-795,0,1765234610,15166.128616929993,142.64118941999914,50694.10368552 2025-12-08,22:56:52.000,342,11099496,-795,0,1765234611,15166.081462759998,142.63414028999978,50694.17355672 2025-12-08,22:56:53.000,342,11099749,-795,0,1765234612,15166.101671689998,142.55659985999955,50694.20849232001 2025-12-08,22:56:54.000,342,11099544,-795,0,1765234613,15166.074726450002,142.54250160000083,50694.25041504 2025-12-08,22:56:55.000,342,11099550,-795,0,1765234614,15166.155562169988,142.59184551000362,50694.07573704 2025-12-08,22:56:56.000,342,11099445,-795,0,1765234615,15166.162298479998,142.62004203000106,50694.2713764 2025-12-08,22:56:57.000,342,11099577,-795,0,1765234616,15166.135353239988,142.5495507300002,50694.215479440005 2025-12-08,22:56:58.000,342,11099539,-795,0,1765234617,15166.142089549998,142.47905942999932,50694.19451808 2025-12-08,22:56:59.000,342,11099739,-795,0,1765234618,15166.209452649993,142.41561725999782,50694.313299120004 2025-12-08,22:57:00.000,342,11099655,-795,0,1765234619,15166.101671689998,142.38742074000038,50694.264389280004 2025-12-08,22:57:01.000,342,11099477,-795,0,1765234620,15166.182507409998,142.40856812999846,50694.32028624 2025-12-08,22:57:02.000,342,11099774,-795,0,1765234621,15166.128616929993,142.50020682000468,50694.22246656 2025-12-08,22:57:03.000,342,11099683,-795,0,1765234622,15166.148825859993,142.33807683000487,50694.117659760006 2025-12-08,22:57:04.000,342,11099476,-795,0,1765234623,15166.128616929993,142.57069811999827,50694.18753096001 2025-12-08,22:57:05.000,342,11099374,-795,0,1765234624,15166.054517520002,142.4649611700006,50694.15958248001 2025-12-08,22:57:06.000,342,11099506,-795,0,1765234625,15166.142089549998,142.39446986999974,50694.08971128001 2025-12-08,22:57:07.000,342,11099608,-795,0,1765234626,15166.175771099988,142.43676465000317,50694.15259536 2025-12-08,22:57:08.000,342,11099670,-795,0,1765234627,15166.222925269998,142.39446986999974,50694.131634 2025-12-08,22:57:09.000,342,11099630,-795,0,1765234628,15166.222925269998,142.45791204000125,50694.061762799996 2025-12-08,22:57:10.000,342,11099657,-795,0,1765234629,15166.357651469989,142.5777472500049,50694.117659760006 2025-12-08,22:57:11.000,342,11099670,-795,0,1765234630,15166.330706229994,142.33102769999823,50694.25041504 2025-12-08,22:57:12.000,342,11099682,-795,0,1765234631,15166.404805639999,142.4508629100019,50694.24342792 2025-12-08,22:57:13.000,342,11099592,-795,0,1765234632,15166.330706229994,142.3662733500023,50694.23644080001 2025-12-08,22:57:14.000,342,11099513,-795,0,1765234633,15166.45869611999,142.34512596000422,50694.32727336001 2025-12-08,22:57:15.000,342,11099720,-795,0,1765234634,15166.344178849999,142.39446986999974,50694.145608240004 2025-12-08,22:57:16.000,342,11099607,-795,0,1765234635,15166.445223499999,142.43676465000317,50694.18753096001 2025-12-08,22:57:17.000,342,11099576,-795,0,1765234636,15166.384596709999,142.4015189999991,50694.32028624 2025-12-08,22:57:18.000,342,11099600,-795,0,1765234637,15166.411541949994,142.47905942999932,50694.20849232001 2025-12-08,22:57:19.000,342,11099680,-715,0,1765234638,15166.45869611999,142.4508629100019,50694.18753096001 2025-12-08,22:57:20.000,342,11099525,-795,0,1765234639,15166.45869611999,142.4508629100019,50694.20849232001 2025-12-08,22:57:21.000,342,11099607,-795,0,1765234640,15166.451959809994,142.43676465000317,50694.32727336001 2025-12-08,22:57:22.000,342,11099641,-795,0,1765234641,15166.445223499999,142.43676465000317,50694.145608240004 2025-12-08,22:57:23.000,342,11099724,-795,0,1765234642,15166.404805639999,142.45791204000125,50694.2713764 2025-12-08,22:57:24.000,342,11099596,-795,0,1765234643,15166.451959809994,142.35217509000358,50694.131634 2025-12-08,22:57:25.000,342,11099537,-795,0,1765234644,15166.45869611999,142.3662733500023,50694.25740216001 2025-12-08,22:57:26.000,342,11099740,-795,0,1765234645,15166.371124089994,142.38742074000038,50694.12464688 2025-12-08,22:57:27.000,342,11099543,-795,0,1765234646,15166.43848718999,142.27463466000336,50694.20849232001 2025-12-08,22:57:28.000,342,11099570,-795,0,1765234647,15166.398069329989,142.38037161000102,50694.166569600005 2025-12-08,22:57:29.000,342,11099656,-795,0,1765234648,15166.411541949994,142.32397856999887,50694.15259536 2025-12-08,22:57:30.000,342,11099827,-795,0,1765234649,15166.48564136,142.3169294399995,50694.18753096001 2025-12-08,22:57:31.000,342,11099674,-795,0,1765234650,15166.43848718999,142.28168379000272,50694.08272416 2025-12-08,22:57:32.000,342,11099563,-795,0,1765234651,15166.465432429999,142.253487269998,50694.15958248001 2025-12-08,22:57:33.000,342,11099619,-795,0,1765234652,15166.472168739994,142.267585530004,50694.313299120004 2025-12-08,22:57:34.000,342,11099634,-795,0,1765234653,15166.48564136,142.253487269998,50694.18054384 2025-12-08,22:57:35.000,342,11099627,-795,0,1765234654,15166.56647708,142.33102769999823,50694.20849232001 2025-12-08,22:57:36.000,342,11099718,-795,0,1765234655,15166.48564136,142.26053640000464,50694.215479440005 2025-12-08,22:57:37.000,342,11099529,-795,0,1765234656,15166.404805639999,142.3028311800008,50694.05477568 2025-12-08,22:57:38.000,342,11099653,-795,0,1765234657,15166.53953183999,142.35217509000358,50694.37618320001 2025-12-08,22:57:39.000,342,11099576,-795,0,1765234658,15166.56647708,142.19004510000377,50694.15259536 2025-12-08,22:57:40.000,342,11099679,-795,0,1765234659,15166.512586599994,142.39446986999974,50694.30631200001 2025-12-08,22:57:41.000,342,11099711,-795,0,1765234660,15166.53953183999,142.09840641000483,50694.39714456 2025-12-08,22:57:42.000,342,11099632,-795,0,1765234661,15166.492377669994,142.22529075000057,50694.05477568 2025-12-08,22:57:43.000,342,11099705,-795,0,1765234662,15166.62036755999,142.19004510000377,50694.24342792 2025-12-08,22:57:44.000,342,11099849,-795,0,1765234663,15166.62710387,142.14775032000034,50694.22945368 2025-12-08,22:57:45.000,342,11099666,-795,0,1765234664,15166.384596709999,142.267585530004,50694.20849232001 2025-12-08,22:57:46.000,342,11099511,-715,0,1765234665,15166.53953183999,142.24643813999865,50694.25041504 2025-12-08,22:57:47.000,342,11099493,-795,0,1765234666,15166.472168739994,142.12660293000226,50694.2015052 2025-12-08,22:57:48.000,342,11099557,-795,0,1765234667,15166.62036755999,142.17594683999778,50694.3412476 2025-12-08,22:57:49.000,342,11099569,-795,0,1765234668,15166.58668601,142.17594683999778,50694.15958248001 2025-12-08,22:57:50.000,342,11099424,-795,0,1765234669,15166.60689494,142.1054555400042,50694.2015052 2025-12-08,22:57:51.000,342,11099344,-795,0,1765234670,15166.593422319995,142.2182416200012,50694.12464688 2025-12-08,22:57:52.000,342,11099638,-795,0,1765234671,15166.57994969999,142.0913572799982,50694.15259536 2025-12-08,22:57:53.000,342,11099669,-795,0,1765234672,15166.54626815,142.1054555400042,50694.20849232001 2025-12-08,22:57:54.000,342,11099500,-795,0,1765234673,15166.445223499999,142.12660293000226,50694.22246656 2025-12-08,22:57:55.000,342,11099786,-795,0,1765234674,15166.57994969999,142.09840641000483,50694.2015052 2025-12-08,22:57:56.000,342,11099566,-795,0,1765234675,15166.593422319995,142.19004510000377,50694.27836352001 2025-12-08,22:57:57.000,342,11099861,-795,0,1765234676,15166.66752173,142.2041433600025,50694.18054384 2025-12-08,22:57:58.000,342,11099395,-795,0,1765234677,15166.60015862999,142.13365206000162,50693.998878720005 2025-12-08,22:57:59.000,342,11099688,-795,0,1765234678,15166.674258039995,142.11250467000355,50694.27836352001 2025-12-08,22:58:00.000,342,11099389,-795,0,1765234679,15166.66078541999,142.09840641000483,50694.08272416 2025-12-08,22:58:01.000,342,11099534,-795,0,1765234680,15166.68773066,142.12660293000226,50694.19451808 2025-12-08,22:58:02.000,342,11099577,-795,0,1765234681,15166.60689494,141.9715220700018,50694.24342792 2025-12-08,22:58:03.000,342,11099572,-795,0,1765234682,15166.633840179995,142.0208659800046,50694.0268272 2025-12-08,22:58:04.000,342,11099575,-795,0,1765234683,15166.68773066,142.01381684999797,50694.32028624 2025-12-08,22:58:05.000,342,11099708,-795,0,1765234684,15166.64057648999,142.01381684999797,50694.15958248001 2025-12-08,22:58:06.000,342,11099661,-795,0,1765234685,15166.593422319995,142.0913572799982,50694.12464688 2025-12-08,22:58:07.000,342,11099658,-795,0,1765234686,15166.70793959,142.1547994499997,50694.25041504 2025-12-08,22:58:08.000,342,11099548,-795,0,1765234687,15166.573213389995,141.9574238100031,50694.22945368 2025-12-08,22:58:09.000,342,11099426,-795,0,1765234688,15166.72814852,142.06316076000076,50694.145608240004 2025-12-08,22:58:10.000,342,11099648,-795,0,1765234689,15166.72814852,142.06316076000076,50694.18753096001 2025-12-08,22:58:11.000,342,11099580,-795,0,1765234690,15166.633840179995,142.02791511000396,50694.22945368 2025-12-08,22:58:12.000,342,11099504,-795,0,1765234691,15166.68099434999,142.07725901999947,50694.2713764 2025-12-08,22:58:13.000,342,11099586,-795,0,1765234692,15166.674258039995,141.99971858999925,50694.19451808 2025-12-08,22:58:14.000,342,11099283,-795,0,1765234693,15166.72814852,142.04906250000204,50694.166569600005 2025-12-08,22:58:15.000,342,11099620,-795,0,1765234694,15166.78877531,142.08430814999883,50694.10368552 2025-12-08,22:58:16.000,342,11099815,-795,0,1765234695,15166.84266578999,142.07020989000011,50694.32028624 2025-12-08,22:58:17.000,342,11099895,-795,0,1765234696,15166.70793959,142.0067677199986,50693.91503328 2025-12-08,22:58:18.000,342,11099638,-795,0,1765234697,15166.815720549996,142.1195538000029,50694.07573704 2025-12-08,22:58:19.000,342,11099777,-795,0,1765234698,15166.74162113999,141.88693251000223,50694.24342792 2025-12-08,22:58:20.000,342,11099517,-795,0,1765234699,15166.66752173,142.02791511000396,50694.05477568 2025-12-08,22:58:21.000,342,11099315,-795,0,1765234700,15166.64057648999,141.96447294000245,50694.3412476 2025-12-08,22:58:22.000,342,11099676,-795,0,1765234701,15166.795511619996,142.0561116300014,50694.2015052 2025-12-08,22:58:23.000,342,11099466,-795,0,1765234702,15166.76183006999,142.0208659800046,50694.18054384 2025-12-08,22:58:24.000,342,11099428,-795,0,1765234703,15166.674258039995,142.04201337000268,50694.19451808 2025-12-08,22:58:25.000,342,11099622,-795,0,1765234704,15166.694466969995,141.9080799000003,50694.13862112001 2025-12-08,22:58:26.000,342,11099835,-795,0,1765234705,15166.714675899995,141.94332555000437,50694.10368552 2025-12-08,22:58:27.000,342,11099706,-795,0,1765234706,15166.64057648999,141.9715220700018,50694.15958248001 2025-12-08,22:58:28.000,342,11099595,-795,0,1765234707,15166.66078541999,141.96447294000245,50694.11067264001 2025-12-08,22:58:29.000,342,11099512,-795,0,1765234708,15166.72141220999,142.02791511000396,50694.10368552 2025-12-08,22:58:30.000,342,11099770,-795,0,1765234709,15166.593422319995,141.9926694599999,50694.096698400004 2025-12-08,22:58:31.000,342,11099653,-795,0,1765234710,15166.674258039995,142.0561116300014,50694.18753096001 2025-12-08,22:58:32.000,342,11099630,-795,0,1765234711,15166.654049109995,141.9715220700018,50694.11067264001 2025-12-08,22:58:33.000,342,11099592,-795,0,1765234712,15166.6473128,141.94332555000437,50694.13862112001 2025-12-08,22:58:34.000,342,11099606,-795,0,1765234713,15166.70120327999,141.9574238100031,50694.096698400004 2025-12-08,22:58:35.000,342,11099635,-795,0,1765234714,15166.654049109995,142.07020989000011,50694.11067264001 2025-12-08,22:58:36.000,342,11099631,-795,0,1765234715,15166.755093759995,142.1054555400042,50694.061762799996 2025-12-08,22:58:37.000,342,11099724,-795,0,1765234716,15166.755093759995,142.12660293000226,50694.08272416 2025-12-08,22:58:38.000,342,11099579,-795,0,1765234717,15166.80224792999,142.0913572799982,50694.13862112001 2025-12-08,22:58:39.000,342,11099854,-795,0,1765234718,15166.883083649991,142.11250467000355,50694.29233776 2025-12-08,22:58:40.000,342,11099541,-795,0,1765234719,15166.78877531,141.95037468000373,50694.166569600005 2025-12-08,22:58:41.000,342,11099462,-795,0,1765234720,15166.950446750001,141.95037468000373,50694.07573704 2025-12-08,22:58:42.000,342,11099605,-795,0,1765234721,15166.91002889,142.08430814999883,50694.145608240004 2025-12-08,22:58:43.000,342,11099501,-795,0,1765234722,15166.876347339996,142.04906250000204,50694.23644080001 2025-12-08,22:58:44.000,342,11099594,-795,0,1765234723,15166.923501509991,142.0208659800046,50694.264389280004 2025-12-08,22:58:45.000,342,11099598,-795,0,1765234724,15166.984128299991,142.07725901999947,50694.22246656 2025-12-08,22:58:46.000,342,11099582,-795,0,1765234725,15166.936974129996,142.19004510000377,50694.27836352001 2025-12-08,22:58:47.000,342,11099639,-795,0,1765234726,15166.903292579991,142.0913572799982,50694.30631200001 2025-12-08,22:58:48.000,342,11099608,-795,0,1765234727,15166.903292579991,142.02791511000396,50694.20849232001 2025-12-08,22:58:49.000,342,11099740,-795,0,1765234728,15166.923501509991,142.0208659800046,50694.264389280004 2025-12-08,22:58:50.000,342,11099569,-795,0,1765234729,15166.984128299991,142.07020989000011,50694.30631200001 2025-12-08,22:58:51.000,342,11099727,-795,0,1765234730,15166.91002889,142.13365206000162,50694.23644080001 2025-12-08,22:58:52.000,342,11099873,-795,0,1765234731,15166.990864610001,142.04201337000268,50694.3412476 2025-12-08,22:58:53.000,342,11099704,-795,0,1765234732,15166.990864610001,142.19004510000377,50694.22945368 2025-12-08,22:58:54.000,342,11099801,-795,0,1765234733,15166.856138409996,142.14775032000034,50694.32727336001 2025-12-08,22:58:55.000,342,11099712,-795,0,1765234734,15166.984128299991,142.11250467000355,50694.32727336001 2025-12-08,22:58:56.000,342,11099632,-795,0,1765234735,15166.957183059996,142.1054555400042,50694.2713764 2025-12-08,22:58:57.000,342,11099573,-795,0,1765234736,15167.004337229992,142.27463466000336,50694.39714456 2025-12-08,22:58:58.000,342,11099703,-795,0,1765234737,15166.990864610001,142.16184857999906,50694.40413168001 2025-12-08,22:58:59.000,342,11099553,-795,0,1765234738,15167.112118190002,142.19709423000313,50694.39015744 2025-12-08,22:59:00.000,342,11099632,-795,0,1765234739,15167.085172949992,142.22529075000057,50694.46002864 2025-12-08,22:59:01.000,342,11099819,-795,0,1765234740,15167.139063429997,142.19004510000377,50694.36220896 2025-12-08,22:59:02.000,342,11099464,-795,0,1765234741,15167.166008669992,142.13365206000162,50694.453041520006 2025-12-08,22:59:03.000,342,11099598,-795,0,1765234742,15167.112118190002,142.11250467000355,50694.334260480005 2025-12-08,22:59:04.000,342,11099621,-795,0,1765234743,15167.011073540001,142.13365206000162,50694.50893848 2025-12-08,22:59:05.000,342,11099731,-795,0,1765234744,15167.024546159992,142.16184857999906,50694.453041520006 2025-12-08,22:59:06.000,342,11099411,-795,0,1765234745,15167.098645569997,142.2041433600025,50694.383170320005 2025-12-08,22:59:07.000,342,11099519,-795,0,1765234746,15167.132327120002,142.17594683999778,50694.32727336001 2025-12-08,22:59:08.000,342,11099729,-795,0,1765234747,15167.085172949992,142.253487269998,50694.36919608 2025-12-08,22:59:09.000,342,11099756,-795,0,1765234748,15166.977391989996,142.16184857999906,50694.36220896 2025-12-08,22:59:10.000,342,11099683,-795,0,1765234749,15167.038018779996,142.1547994499997,50694.313299120004 2025-12-08,22:59:11.000,342,11099746,-795,0,1765234750,15167.024546159992,142.14775032000034,50694.39015744 2025-12-08,22:59:12.000,342,11099668,-795,0,1765234751,15166.950446750001,142.1547994499997,50694.35522184001 2025-12-08,22:59:13.000,342,11099682,-795,0,1765234752,15166.91002889,142.1054555400042,50694.30631200001 2025-12-08,22:59:14.000,342,11099623,-795,0,1765234753,15166.963919369991,142.04201337000268,50694.313299120004 2025-12-08,22:59:15.000,342,11099557,-795,0,1765234754,15167.058227709997,142.07020989000011,50694.29233776 2025-12-08,22:59:16.000,342,11099602,-795,0,1765234755,15166.876347339996,142.11250467000355,50694.2713764 2025-12-08,22:59:17.000,342,11099600,-795,0,1765234756,15167.024546159992,142.17594683999778,50694.313299120004 2025-12-08,22:59:18.000,342,11099719,-795,0,1765234757,15166.936974129996,142.14775032000034,50694.23644080001 2025-12-08,22:59:19.000,342,11099494,-795,0,1765234758,15167.064964019992,142.1829959700044,50694.27836352001 2025-12-08,22:59:20.000,342,11099744,-795,0,1765234759,15166.970655680001,142.23233987999993,50694.313299120004 2025-12-08,22:59:21.000,342,11099724,-795,0,1765234760,15167.024546159992,142.16184857999906,50694.39015744 2025-12-08,22:59:22.000,342,11099684,-795,0,1765234761,15166.984128299991,142.22529075000057,50694.334260480005 2025-12-08,22:59:23.000,342,11099776,-795,0,1765234762,15166.997600919996,142.09840641000483,50694.2015052 2025-12-08,22:59:24.000,342,11099743,-795,0,1765234763,15166.950446750001,142.2182416200012,50694.37618320001 2025-12-08,22:59:25.000,342,11099661,-795,0,1765234764,15167.038018779996,142.21119249000185,50694.313299120004 2025-12-08,22:59:26.000,342,11099675,-795,0,1765234765,15167.017809849996,142.16889770999842,50694.25041504 2025-12-08,22:59:27.000,342,11099611,-795,0,1765234766,15167.051491400001,142.22529075000057,50694.285350640006 2025-12-08,22:59:28.000,342,11099531,-795,0,1765234767,15167.038018779996,142.26053640000464,50694.24342792 2025-12-08,22:59:29.000,342,11099673,-795,0,1765234768,15167.011073540001,142.27463466000336,50694.22246656 2025-12-08,22:59:30.000,342,11099778,-795,0,1765234769,15167.058227709997,142.16889770999842,50694.39714456 2025-12-08,22:59:31.000,342,11099748,-795,0,1765234770,15167.024546159992,142.3028311800008,50694.334260480005 2025-12-08,22:59:32.000,342,11099686,-795,0,1765234771,15167.071700330001,142.27463466000336,50694.32727336001 2025-12-08,22:59:33.000,342,11099747,-795,0,1765234772,15167.051491400001,142.24643813999865,50694.41810592 2025-12-08,22:59:34.000,342,11099679,-795,0,1765234773,15167.011073540001,142.253487269998,50694.27836352001 2025-12-08,22:59:35.000,342,11099626,-795,0,1765234774,15167.031282470001,142.14775032000034,50694.35522184001 2025-12-08,22:59:36.000,342,11099701,-795,0,1765234775,15167.051491400001,142.2393890099993,50694.32028624 2025-12-08,22:59:37.000,342,11099675,-795,0,1765234776,15167.051491400001,142.2182416200012,50694.22246656 2025-12-08,22:59:38.000,342,11099614,-795,0,1765234777,15167.038018779996,142.28873292000208,50694.25041504 2025-12-08,22:59:39.000,342,11099626,-795,0,1765234778,15167.051491400001,142.24643813999865,50694.264389280004 2025-12-08,22:59:40.000,342,11099532,-795,0,1765234779,15167.038018779996,142.28168379000272,50694.25041504 2025-12-08,22:59:41.000,342,11099776,-795,0,1765234780,15167.038018779996,142.24643813999865,50694.29233776 2025-12-08,22:59:42.000,342,11099729,-795,0,1765234781,15167.118854499997,142.35922422000294,50694.37618320001 2025-12-08,22:59:43.000,342,11099600,-795,0,1765234782,15167.058227709997,142.30988031000015,50694.4111188 2025-12-08,22:59:44.000,342,11099661,-795,0,1765234783,15167.125590809992,142.267585530004,50694.39714456 2025-12-08,22:59:45.000,342,11099639,-795,0,1765234784,15167.145799739992,142.35922422000294,50694.37618320001 2025-12-08,22:59:46.000,342,11099691,-795,0,1765234785,15167.172744980002,142.39446986999974,50694.42509304001 2025-12-08,22:59:47.000,342,11099766,-795,0,1765234786,15167.159272359997,142.35217509000358,50694.32028624 2025-12-08,22:59:48.000,342,11099556,-795,0,1765234787,15167.166008669992,142.35217509000358,50694.41810592 2025-12-08,22:59:49.000,342,11099742,-795,0,1765234788,15167.192953910002,142.42266639000445,50694.36919608 2025-12-08,22:59:50.000,342,11099689,-795,0,1765234789,15167.159272359997,142.35217509000358,50694.39015744 2025-12-08,22:59:51.000,342,11099497,-795,0,1765234790,15167.172744980002,142.37332248000166,50694.42509304001 2025-12-08,22:59:52.000,342,11099694,-795,0,1765234791,15167.132327120002,142.3662733500023,50694.39714456 2025-12-08,22:59:53.000,342,11099719,-795,0,1765234792,15167.125590809992,142.32397856999887,50694.32727336001 2025-12-08,22:59:54.000,342,11099628,-795,0,1765234793,15167.091909260002,142.33102769999823,50694.46701576 2025-12-08,22:59:55.000,342,11099482,-795,0,1765234794,15167.152536050002,142.29578205000143,50694.52291272001 2025-12-08,22:59:56.000,342,11099718,-795,0,1765234795,15167.078436639997,142.4015189999991,50694.4111188 2025-12-08,22:59:57.000,342,11099726,-795,0,1765234796,15167.132327120002,142.4015189999991,50694.35522184001 2025-12-08,22:59:58.000,342,11099628,-795,0,1765234797,15167.145799739992,142.38742074000038,50694.40413168001 2025-12-08,22:59:59.000,342,11099629,-795,0,1765234798,15167.139063429997,142.35922422000294,50694.39714456 2025-12-08,23:00:00.000,342,11099723,-795,0,1765234799,15167.139063429997,142.50020682000468,50694.30631200001 2025-12-08,23:00:01.000,342,11099677,-795,0,1765234800,15167.179481289997,142.35922422000294,50694.32727336001 2025-12-08,23:00:02.000,342,11099588,-795,0,1765234801,15167.159272359997,142.41561725999782,50694.35522184001 2025-12-08,23:00:03.000,342,11099562,-795,0,1765234802,15167.031282470001,142.49315768999804,50694.383170320005 2025-12-08,23:00:04.000,342,11099762,-795,0,1765234803,15167.172744980002,142.35922422000294,50694.36919608 2025-12-08,23:00:05.000,342,11099573,-795,0,1765234804,15167.058227709997,142.47201029999997,50694.36919608 2025-12-08,23:00:06.000,342,11099668,-795,0,1765234805,15167.145799739992,142.48610855999868,50694.34823472 2025-12-08,23:00:07.000,342,11099715,-795,0,1765234806,15167.098645569997,142.40856812999846,50694.29932488 2025-12-08,23:00:08.000,342,11099736,-795,0,1765234807,15167.105381879992,142.45791204000125,50694.35522184001 2025-12-08,23:00:09.000,342,11099618,-795,0,1765234808,15167.071700330001,142.5777472500049,50694.313299120004 2025-12-08,23:00:10.000,342,11099694,-795,0,1765234809,15167.038018779996,142.4508629100019,50694.35522184001 2025-12-08,23:00:11.000,342,11099727,-795,0,1765234810,15166.997600919996,142.49315768999804,50694.36220896 2025-12-08,23:00:12.000,342,11099524,-795,0,1765234811,15167.071700330001,142.48610855999868,50694.22945368 2025-12-08,23:00:13.000,342,11099631,-795,0,1765234812,15167.038018779996,142.42266639000445,50694.27836352001 2025-12-08,23:00:14.000,342,11099612,-795,0,1765234813,15166.997600919996,142.50020682000468,50694.24342792 2025-12-08,23:00:15.000,342,11099580,-795,0,1765234814,15167.038018779996,142.5143050800034,50694.36220896 2025-12-08,23:00:16.000,342,11099423,-795,0,1765234815,15167.064964019992,142.4297155200038,50694.36220896 2025-12-08,23:00:17.000,342,11099610,-795,0,1765234816,15167.024546159992,142.48610855999868,50694.27836352001 2025-12-08,23:00:18.000,342,11099706,-795,0,1765234817,15167.011073540001,142.44381378000253,50694.32727336001 2025-12-08,23:00:19.000,342,11099653,-795,0,1765234818,15166.943710439991,142.47201029999997,50694.22945368 2025-12-08,23:00:20.000,342,11099624,-795,0,1765234819,15166.943710439991,142.38037161000102,50694.2713764 2025-12-08,23:00:21.000,342,11099543,-795,0,1765234820,15166.86961103,142.42266639000445,50694.2713764 2025-12-08,23:00:22.000,342,11099578,-795,0,1765234821,15166.943710439991,142.4508629100019,50694.22246656 2025-12-08,23:00:23.000,342,11099692,-795,0,1765234822,15166.876347339996,142.47201029999997,50694.22945368 2025-12-08,23:00:24.000,342,11099683,-795,0,1765234823,15166.862874719991,142.42266639000445,50694.19451808 2025-12-08,23:00:25.000,342,11099616,-795,0,1765234824,15166.86961103,142.6129929000017,50694.34823472 2025-12-08,23:00:26.000,342,11099766,-795,0,1765234825,15166.88981996,142.47905942999932,50694.29932488 2025-12-08,23:00:27.000,342,11099711,-795,0,1765234826,15166.903292579991,142.5143050800034,50694.215479440005 2025-12-08,23:00:28.000,342,11099764,-795,0,1765234827,15166.903292579991,142.5495507300002,50694.3412476 2025-12-08,23:00:29.000,342,11099698,-795,0,1765234828,15166.916765199996,142.49315768999804,50694.20849232001 2025-12-08,23:00:30.000,342,11099642,-795,0,1765234829,15166.896556269996,142.5143050800034,50694.36919608 2025-12-08,23:00:31.000,342,11099701,-795,0,1765234830,15166.86961103,142.59184551000362,50694.18753096001 2025-12-08,23:00:32.000,342,11099555,-795,0,1765234831,15166.82245685999,142.5143050800034,50694.19451808 2025-12-08,23:00:33.000,342,11099619,-795,0,1765234832,15166.775302689995,142.59184551000362,50694.131634 2025-12-08,23:00:34.000,342,11099601,-795,0,1765234833,15166.8494021,142.6482385499985,50694.117659760006 2025-12-08,23:00:35.000,342,11099532,-795,0,1765234834,15166.74835745,142.60594377000234,50694.15259536 2025-12-08,23:00:36.000,342,11099630,-795,0,1765234835,15166.80898424,142.63414028999978,50694.12464688 2025-12-08,23:00:37.000,342,11099667,-795,0,1765234836,15166.856138409996,142.6129929000017,50694.117659760006 2025-12-08,23:00:38.000,342,11099720,-795,0,1765234837,15166.76856638,142.69053333000193,50694.13862112001 2025-12-08,23:00:39.000,342,11099523,-795,0,1765234838,15166.88981996,142.6482385499985,50694.15259536 2025-12-08,23:00:40.000,342,11099603,-795,0,1765234839,15166.835929479996,142.6623368100045,50694.15958248001 2025-12-08,23:00:41.000,342,11099751,-795,0,1765234840,15166.795511619996,142.76807376000215,50694.23644080001 2025-12-08,23:00:42.000,342,11099550,-795,0,1765234841,15166.883083649991,142.73282810999808,50694.22246656 2025-12-08,23:00:43.000,342,11099693,-795,0,1765234842,15166.80224792999,142.71168072,50694.24342792 2025-12-08,23:00:44.000,342,11099737,-795,0,1765234843,15166.84266578999,142.71168072,50694.18753096001 2025-12-08,23:00:45.000,342,11099624,-795,0,1765234844,15166.916765199996,142.72577897999872,50694.32028624 2025-12-08,23:00:46.000,342,11099758,-795,0,1765234845,15166.896556269996,142.74692637000408,50694.2015052 2025-12-08,23:00:47.000,342,11099681,-795,0,1765234846,15166.896556269996,142.75397550000343,50694.07573704 2025-12-08,23:00:48.000,342,11099728,-795,0,1765234847,15166.977391989996,142.74692637000408,50694.264389280004 2025-12-08,23:00:49.000,342,11099694,-795,0,1765234848,15166.943710439991,142.7962702799996,50694.30631200001 2025-12-08,23:00:50.000,342,11099659,-795,0,1765234849,15166.923501509991,142.72577897999872,50694.215479440005 2025-12-08,23:00:51.000,342,11099720,-795,0,1765234850,15166.896556269996,142.7751228900015,50694.29233776 2025-12-08,23:00:52.000,342,11099674,-795,0,1765234851,15166.943710439991,142.73987724000472,50694.27836352001 2025-12-08,23:00:53.000,342,11099640,-795,0,1765234852,15166.923501509991,142.8103685399983,50694.334260480005 2025-12-08,23:00:54.000,342,11099688,-795,0,1765234853,15166.923501509991,142.7962702799996,50694.29932488 2025-12-08,23:00:55.000,342,11099675,-795,0,1765234854,15166.970655680001,142.8244668000043,50694.30631200001 2025-12-08,23:00:56.000,342,11099591,-795,0,1765234855,15166.957183059996,142.85266332000174,50694.22945368 2025-12-08,23:00:57.000,342,11099671,-795,0,1765234856,15166.903292579991,142.8244668000043,50694.264389280004 2025-12-08,23:00:58.000,342,11099710,-795,0,1765234857,15166.957183059996,142.81741766999767,50694.23644080001 2025-12-08,23:00:59.000,342,11099683,-795,0,1765234858,15166.957183059996,142.86676158000046,50694.215479440005 2025-12-08,23:01:00.000,342,11099623,-795,0,1765234859,15166.88981996,142.83856506000302,50694.29233776 2025-12-08,23:01:01.000,342,11099759,-795,0,1765234860,15166.936974129996,142.8244668000043,50694.264389280004 2025-12-08,23:01:02.000,342,11099672,-755,0,1765234861,15166.957183059996,142.83856506000302,50694.36220896 2025-12-08,23:01:03.000,342,11099681,-795,0,1765234862,15167.004337229992,142.83151593000366,50694.41810592 2025-12-08,23:01:04.000,342,11099739,-795,0,1765234863,15166.943710439991,142.91610549000325,50694.43906728 2025-12-08,23:01:05.000,342,11099685,-795,0,1765234864,15166.930237820001,142.8103685399983,50694.37618320001 2025-12-08,23:01:06.000,342,11099702,-795,0,1765234865,15166.930237820001,142.8244668000043,50694.39714456 2025-12-08,23:01:07.000,342,11099561,-795,0,1765234866,15167.031282470001,142.84561419000238,50694.39714456 2025-12-08,23:01:08.000,342,11099685,-795,0,1765234867,15167.091909260002,142.8244668000043,50694.46701576 2025-12-08,23:01:09.000,342,11099621,-795,0,1765234868,15167.085172949992,142.8949580999979,50694.432080160004 2025-12-08,23:01:10.000,342,11099606,-795,0,1765234869,15167.071700330001,142.8597124500011,50694.49496424001 2025-12-08,23:01:11.000,342,11099714,-795,0,1765234870,15167.031282470001,142.87381070999982,50694.52291272001 2025-12-08,23:01:12.000,342,11099674,-795,0,1765234871,15167.038018779996,142.84561419000238,50694.44605440001 2025-12-08,23:01:13.000,342,11099585,-795,0,1765234872,15167.105381879992,142.90200723000453,50694.480990000004 2025-12-08,23:01:14.000,342,11099670,-795,0,1765234873,15167.085172949992,142.85266332000174,50694.46701576 2025-12-08,23:01:15.000,342,11099673,-795,0,1765234874,15167.091909260002,142.85266332000174,50694.50893848 2025-12-08,23:01:16.000,342,11099616,-795,0,1765234875,15167.118854499997,142.93725288000132,50694.36919608 2025-12-08,23:01:17.000,342,11099648,-795,0,1765234876,15167.152536050002,142.8949580999979,50694.34823472 2025-12-08,23:01:18.000,342,11099514,-795,0,1765234877,15167.206426529992,142.86676158000046,50694.55784832 2025-12-08,23:01:19.000,342,11099509,-795,0,1765234878,15167.172744980002,142.86676158000046,50694.43906728 2025-12-08,23:01:20.000,342,11099641,-795,0,1765234879,15167.139063429997,142.94430201000068,50694.43906728 2025-12-08,23:01:21.000,342,11099700,-795,0,1765234880,15167.145799739992,142.9865967900041,50694.550861200005 2025-12-08,23:01:22.000,342,11099646,-795,0,1765234881,15167.226635459992,142.85266332000174,50694.501951360005 2025-12-08,23:01:23.000,342,11099651,-795,0,1765234882,15167.159272359997,142.90200723000453,50694.42509304001 2025-12-08,23:01:24.000,342,11099642,-795,0,1765234883,15167.172744980002,142.8949580999979,50694.46002864 2025-12-08,23:01:25.000,342,11099603,-795,0,1765234884,15167.051491400001,142.86676158000046,50694.4111188 2025-12-08,23:01:26.000,342,11099568,-795,0,1765234885,15167.125590809992,142.87381070999982,50694.42509304001 2025-12-08,23:01:27.000,342,11099735,-795,0,1765234886,15167.112118190002,142.94430201000068,50694.47400288001 2025-12-08,23:01:28.000,342,11099634,-795,0,1765234887,15167.105381879992,142.8949580999979,50694.40413168001 2025-12-08,23:01:29.000,342,11099619,-795,0,1765234888,15167.105381879992,142.88085983999918,50694.32727336001 2025-12-08,23:01:30.000,342,11099645,-795,0,1765234889,15167.132327120002,142.84561419000238,50694.32727336001 2025-12-08,23:01:31.000,342,11099618,-795,0,1765234890,15167.112118190002,142.78217202000087,50694.53688696 2025-12-08,23:01:32.000,342,11099693,-795,0,1765234891,15167.152536050002,142.8244668000043,50694.43906728 2025-12-08,23:01:33.000,342,11099552,-795,0,1765234892,15167.118854499997,142.87381070999982,50694.501951360005 2025-12-08,23:01:34.000,342,11099824,-795,0,1765234893,15167.172744980002,142.81741766999767,50694.39015744 2025-12-08,23:01:35.000,342,11099760,-795,0,1765234894,15167.038018779996,142.7962702799996,50694.37618320001 2025-12-08,23:01:36.000,342,11099564,-795,0,1765234895,15167.125590809992,142.78217202000087,50694.50893848 2025-12-08,23:01:37.000,342,11099586,-795,0,1765234896,15167.159272359997,142.80331940999895,50694.44605440001 2025-12-08,23:01:38.000,342,11099628,-795,0,1765234897,15167.159272359997,142.7751228900015,50694.4111188 2025-12-08,23:01:39.000,342,11099529,-795,0,1765234898,15167.139063429997,142.7610246300028,50694.35522184001 2025-12-08,23:01:40.000,342,11099560,-795,0,1765234899,15167.166008669992,142.7751228900015,50694.41810592 2025-12-08,23:01:41.000,342,11099651,-795,0,1765234900,15167.152536050002,142.71872984999936,50694.47400288001 2025-12-08,23:01:42.000,342,11099631,-635,0,1765234901,15167.192953910002,142.73987724000472,50694.30631200001 2025-12-08,23:01:43.000,342,11099679,-795,0,1765234902,15167.213162840002,142.73282810999808,50694.36220896 2025-12-08,23:01:44.000,342,11099562,-795,0,1765234903,15167.199690219997,142.71168072,50694.313299120004 2025-12-08,23:01:45.000,342,11099574,-795,0,1765234904,15167.172744980002,142.78922115000023,50694.36220896 2025-12-08,23:01:46.000,342,11099514,-795,0,1765234905,15167.199690219997,142.66938594000385,50694.334260480005 2025-12-08,23:01:47.000,342,11099582,-795,0,1765234906,15167.159272359997,142.73987724000472,50694.42509304001 2025-12-08,23:01:48.000,342,11099583,-795,0,1765234907,15167.273789630002,142.6623368100045,50694.34823472 2025-12-08,23:01:49.000,342,11099562,-795,0,1765234908,15167.199690219997,142.69053333000193,50694.37618320001 2025-12-08,23:01:50.000,342,11099584,-795,0,1765234909,15167.233371770002,142.6482385499985,50694.40413168001 2025-12-08,23:01:51.000,342,11099587,-795,0,1765234910,15167.287262249993,142.64118941999914,50694.42509304001 2025-12-08,23:01:52.000,342,11099705,-795,0,1765234911,15167.226635459992,142.70463159000064,50694.36919608 2025-12-08,23:01:53.000,342,11099742,-795,0,1765234912,15167.280525939997,142.59889464000298,50694.37618320001 2025-12-08,23:01:54.000,342,11099606,-795,0,1765234913,15167.226635459992,142.69053333000193,50694.36220896 2025-12-08,23:01:55.000,342,11099527,-795,0,1765234914,15167.246844389992,142.55659985999955,50694.30631200001 2025-12-08,23:01:56.000,342,11099601,-795,0,1765234915,15167.273789630002,142.71872984999936,50694.35522184001 2025-12-08,23:01:57.000,342,11099676,-795,0,1765234916,15167.260317009997,142.6482385499985,50694.29233776 2025-12-08,23:01:58.000,342,11099722,-715,0,1765234917,15167.253580700002,142.64118941999914,50694.35522184001 2025-12-08,23:01:59.000,342,11099562,-795,0,1765234918,15167.253580700002,142.69758246000129,50694.39714456 2025-12-08,23:02:00.000,342,11099716,-795,0,1765234919,15167.267053319993,142.66938594000385,50694.29233776 2025-12-08,23:02:01.000,342,11099687,-795,0,1765234920,15167.226635459992,142.6764350700032,50694.27836352001 2025-12-08,23:02:02.000,342,11099699,-795,0,1765234921,15167.253580700002,142.66938594000385,50694.34823472 2025-12-08,23:02:03.000,342,11099633,-795,0,1765234922,15167.213162840002,142.6129929000017,50694.334260480005 2025-12-08,23:02:04.000,342,11099603,-795,0,1765234923,15167.246844389992,142.60594377000234,50694.35522184001 2025-12-08,23:02:05.000,342,11099592,-795,0,1765234924,15167.287262249993,142.6129929000017,50694.22246656 2025-12-08,23:02:06.000,342,11099553,-795,0,1765234925,15167.287262249993,142.59889464000298,50694.22945368 2025-12-08,23:02:07.000,342,11099656,-795,0,1765234926,15167.314207490002,142.54250160000083,50694.24342792 2025-12-08,23:02:08.000,342,11099595,-795,0,1765234927,15167.293998560002,142.5495507300002,50694.37618320001 2025-12-08,23:02:09.000,342,11099700,-635,0,1765234928,15167.226635459992,142.55659985999955,50694.32727336001 2025-12-08,23:02:10.000,342,11099733,-795,0,1765234929,15167.226635459992,142.5495507300002,50694.34823472 2025-12-08,23:02:11.000,342,11099445,-795,0,1765234930,15167.260317009997,142.53545247000147,50694.24342792 2025-12-08,23:02:12.000,342,11099527,-795,0,1765234931,15167.307471179993,142.50725595000404,50694.23644080001 2025-12-08,23:02:13.000,342,11099685,-795,0,1765234932,15167.260317009997,142.52135421000276,50694.23644080001 2025-12-08,23:02:14.000,342,11099598,-795,0,1765234933,15167.287262249993,142.5495507300002,50694.264389280004 2025-12-08,23:02:15.000,342,11099615,-795,0,1765234934,15167.267053319993,142.57069811999827,50694.3412476 2025-12-08,23:02:16.000,342,11099675,-795,0,1765234935,15167.374834279988,142.5495507300002,50694.29932488 2025-12-08,23:02:17.000,342,11099656,-795,0,1765234936,15167.287262249993,142.57069811999827,50694.20849232001 2025-12-08,23:02:18.000,342,11099630,-795,0,1765234937,15167.334416420003,142.57069811999827,50694.2713764 2025-12-08,23:02:19.000,342,11099666,-795,0,1765234938,15167.293998560002,142.5777472500049,50694.215479440005 2025-12-08,23:02:20.000,342,11099673,-795,0,1765234939,15167.226635459992,142.52840334000211,50694.18054384 2025-12-08,23:02:21.000,342,11099583,-795,0,1765234940,15167.314207490002,142.5495507300002,50694.3412476 2025-12-08,23:02:22.000,342,11099661,-795,0,1765234941,15167.280525939997,142.50020682000468,50694.215479440005 2025-12-08,23:02:23.000,342,11099586,-795,0,1765234942,15167.307471179993,142.50725595000404,50694.264389280004 2025-12-08,23:02:24.000,342,11099657,-795,0,1765234943,15167.368097969993,142.52135421000276,50694.29233776 2025-12-08,23:02:25.000,342,11099730,-795,0,1765234944,15167.361361659998,142.47201029999997,50694.35522184001 2025-12-08,23:02:26.000,342,11099712,-795,0,1765234945,15167.334416420003,142.52840334000211,50694.32727336001 2025-12-08,23:02:27.000,342,11099583,-795,0,1765234946,15167.354625349988,142.47201029999997,50694.25041504 2025-12-08,23:02:28.000,342,11099711,-795,0,1765234947,15167.388306899993,142.47905942999932,50694.36220896 2025-12-08,23:02:29.000,342,11099685,-795,0,1765234948,15167.395043209988,142.43676465000317,50694.36919608 2025-12-08,23:02:30.000,342,11099760,-795,0,1765234949,15167.368097969993,142.3662733500023,50694.383170320005 2025-12-08,23:02:31.000,342,11099574,-795,0,1765234950,15167.401779519998,142.4508629100019,50694.285350640006 2025-12-08,23:02:32.000,342,11099551,-795,0,1765234951,15167.421988449998,142.4015189999991,50694.383170320005 2025-12-08,23:02:33.000,342,11099566,-795,0,1765234952,15167.442197379998,142.39446986999974,50694.37618320001 2025-12-08,23:02:34.000,342,11099590,-795,0,1765234953,15167.469142619993,142.38742074000038,50694.42509304001 2025-12-08,23:02:35.000,342,11099613,-795,0,1765234954,15167.469142619993,142.39446986999974,50694.3412476 2025-12-08,23:02:36.000,342,11099663,-795,0,1765234955,15167.469142619993,142.39446986999974,50694.383170320005 2025-12-08,23:02:37.000,342,11099615,-795,0,1765234956,15167.462406309998,142.4297155200038,50694.3412476 2025-12-08,23:02:38.000,342,11099673,-795,0,1765234957,15167.496087859989,142.4297155200038,50694.29932488 2025-12-08,23:02:39.000,342,11099615,-795,0,1765234958,15167.583659889999,142.38742074000038,50694.35522184001 2025-12-08,23:02:40.000,342,11099639,-795,0,1765234959,15167.570187269994,142.42266639000445,50694.36919608 2025-12-08,23:02:41.000,342,11099650,-795,0,1765234960,15167.630814059994,142.40856812999846,50694.32727336001 2025-12-08,23:02:42.000,342,11099722,-795,0,1765234961,15167.63755036999,142.38742074000038,50694.39714456 2025-12-08,23:02:43.000,342,11099660,-795,0,1765234962,15167.67796822999,142.41561725999782,50694.47400288001 2025-12-08,23:02:44.000,342,11099554,-795,0,1765234963,15167.651022989994,142.47201029999997,50694.39714456 2025-12-08,23:02:45.000,342,11099668,-795,0,1765234964,15167.684704539999,142.3662733500023,50694.43906728 2025-12-08,23:02:46.000,342,11099617,-795,0,1765234965,15167.67796822999,142.4297155200038,50694.52989984 2025-12-08,23:02:47.000,342,11099669,-795,0,1765234966,15167.671231919994,142.42266639000445,50694.47400288001 2025-12-08,23:02:48.000,342,11099687,-795,0,1765234967,15167.70491347,142.41561725999782,50694.54387408001 2025-12-08,23:02:49.000,342,11099684,-795,0,1765234968,15167.731858709994,142.4508629100019,50694.453041520006 2025-12-08,23:02:50.000,342,11099735,-795,0,1765234969,15167.671231919994,142.39446986999974,50694.35522184001 2025-12-08,23:02:51.000,342,11099589,-795,0,1765234970,15167.651022989994,142.33102769999823,50694.48797712 2025-12-08,23:02:52.000,342,11099554,-795,0,1765234971,15167.671231919994,142.41561725999782,50694.46701576 2025-12-08,23:02:53.000,342,11099670,-795,0,1765234972,15167.684704539999,142.35217509000358,50694.43906728 2025-12-08,23:02:54.000,342,11099621,-795,0,1765234973,15167.67796822999,142.40856812999846,50694.432080160004 2025-12-08,23:02:55.000,342,11099739,-795,0,1765234974,15167.664495609999,142.39446986999974,50694.432080160004 2025-12-08,23:02:56.000,342,11099762,-795,0,1765234975,15167.67796822999,142.3662733500023,50694.5159256 2025-12-08,23:02:57.000,342,11099691,-795,0,1765234976,15167.71838608999,142.4015189999991,50694.44605440001 2025-12-08,23:02:58.000,342,11099542,-795,0,1765234977,15167.684704539999,142.42266639000445,50694.432080160004 2025-12-08,23:02:59.000,342,11099675,-795,0,1765234978,15167.69817715999,142.32397856999887,50694.32028624 2025-12-08,23:03:00.000,342,11099682,-795,0,1765234979,15167.684704539999,142.40856812999846,50694.432080160004 2025-12-08,23:03:01.000,342,11099626,-795,0,1765234980,15167.70491347,142.34512596000422,50694.39015744 2025-12-08,23:03:02.000,342,11099587,-795,0,1765234981,15167.691440849994,142.40856812999846,50694.50893848 2025-12-08,23:03:03.000,342,11099577,-795,0,1765234982,15167.77901287999,142.3662733500023,50694.48797712 2025-12-08,23:03:04.000,342,11099682,-795,0,1765234983,15167.69817715999,142.42266639000445,50694.47400288001 2025-12-08,23:03:05.000,342,11099601,-795,0,1765234984,15167.75880394999,142.39446986999974,50694.46701576 2025-12-08,23:03:06.000,342,11099655,-795,0,1765234985,15167.77901287999,142.3662733500023,50694.4111188 2025-12-08,23:03:07.000,342,11099595,-795,0,1765234986,15167.74533133,142.4297155200038,50694.49496424001 2025-12-08,23:03:08.000,342,11099607,-795,0,1765234987,15167.75880394999,142.37332248000166,50694.48797712 2025-12-08,23:03:09.000,342,11099629,-795,0,1765234988,15167.79922180999,142.33102769999823,50694.52291272001 2025-12-08,23:03:10.000,342,11099667,-795,0,1765234989,15167.77901287999,142.34512596000422,50694.501951360005 2025-12-08,23:03:11.000,342,11099697,-795,0,1765234990,15167.74533133,142.35217509000358,50694.52291272001 2025-12-08,23:03:12.000,342,11099599,-795,0,1765234991,15167.81943073999,142.38037161000102,50694.550861200005 2025-12-08,23:03:13.000,342,11099603,-795,0,1765234992,15167.82616705,142.4015189999991,50694.59278392001 2025-12-08,23:03:14.000,342,11099634,-795,0,1765234993,15167.82616705,142.41561725999782,50694.57182256001 2025-12-08,23:03:15.000,342,11099717,-795,0,1765234994,15167.77901287999,142.33102769999823,50694.53688696 2025-12-08,23:03:16.000,342,11099612,-795,0,1765234995,15167.71838608999,142.38742074000038,50694.57182256001 2025-12-08,23:03:17.000,342,11099553,-795,0,1765234996,15167.731858709994,142.44381378000253,50694.36220896 2025-12-08,23:03:18.000,342,11099720,-795,0,1765234997,15167.812694429995,142.32397856999887,50694.49496424001 2025-12-08,23:03:19.000,342,11099740,-795,0,1765234998,15167.77901287999,142.34512596000422,50694.48797712 2025-12-08,23:03:20.000,342,11099594,-795,0,1765234999,15167.78574919,142.35217509000358,50694.49496424001 2025-12-08,23:03:21.000,342,11099671,-795,0,1765235000,15167.76554026,142.35217509000358,50694.53688696 2025-12-08,23:03:22.000,342,11099621,-795,0,1765235001,15167.76554026,142.3169294399995,50694.52989984 2025-12-08,23:03:23.000,342,11099718,-795,0,1765235002,15167.772276569995,142.38742074000038,50694.55784832 2025-12-08,23:03:24.000,342,11099578,-795,0,1765235003,15167.74533133,142.3662733500023,50694.52989984 2025-12-08,23:03:25.000,342,11099587,-795,0,1765235004,15167.792485499995,142.4508629100019,50694.57182256001 2025-12-08,23:03:26.000,342,11099623,-795,0,1765235005,15167.792485499995,142.38037161000102,50694.55784832 2025-12-08,23:03:27.000,342,11099613,-795,0,1765235006,15167.731858709994,142.38037161000102,50694.501951360005 2025-12-08,23:03:28.000,342,11099686,-795,0,1765235007,15167.77901287999,142.4297155200038,50694.620732400006 2025-12-08,23:03:29.000,342,11099688,-795,0,1765235008,15167.70491347,142.39446986999974,50694.67662936 2025-12-08,23:03:30.000,342,11099673,-795,0,1765235009,15167.74533133,142.50725595000404,50694.52989984 2025-12-08,23:03:31.000,342,11099535,-795,0,1765235010,15167.73859501999,142.43676465000317,50694.54387408001 2025-12-08,23:03:32.000,342,11099626,-795,0,1765235011,15167.76554026,142.42266639000445,50694.69060360001 2025-12-08,23:03:33.000,342,11099605,-795,0,1765235012,15167.73859501999,142.41561725999782,50694.39015744 2025-12-08,23:03:34.000,342,11099616,-795,0,1765235013,15167.73859501999,142.47201029999997,50694.432080160004 2025-12-08,23:03:35.000,342,11099566,-795,0,1765235014,15167.752067639994,142.49315768999804,50694.48797712 2025-12-08,23:03:36.000,342,11099610,-795,0,1765235015,15167.691440849994,142.48610855999868,50694.52989984 2025-12-08,23:03:37.000,342,11099643,-795,0,1765235016,15167.691440849994,142.52135421000276,50694.4111188 2025-12-08,23:03:38.000,342,11099616,-795,0,1765235017,15167.691440849994,142.47905942999932,50694.56483544 2025-12-08,23:03:39.000,342,11099676,-795,0,1765235018,15167.76554026,142.50725595000404,50694.56483544 2025-12-08,23:03:40.000,342,11099639,-795,0,1765235019,15167.75880394999,142.48610855999868,50694.46701576 2025-12-08,23:03:41.000,342,11099610,-795,0,1765235020,15167.67796822999,142.49315768999804,50694.52291272001 2025-12-08,23:03:42.000,342,11099659,-795,0,1765235021,15167.69817715999,142.49315768999804,50694.383170320005 2025-12-08,23:03:43.000,342,11099614,-795,0,1765235022,15167.691440849994,142.50020682000468,50694.36919608 2025-12-08,23:03:44.000,342,11099702,-795,0,1765235023,15167.7251224,142.43676465000317,50694.383170320005 2025-12-08,23:03:45.000,342,11099596,-795,0,1765235024,15167.69817715999,142.49315768999804,50694.453041520006 2025-12-08,23:03:46.000,342,11099500,-795,0,1765235025,15167.664495609999,142.47905942999932,50694.453041520006 2025-12-08,23:03:47.000,342,11099656,-795,0,1765235026,15167.630814059994,142.48610855999868,50694.42509304001 2025-12-08,23:03:48.000,342,11099630,-795,0,1765235027,15167.651022989994,142.5636489899989,50694.47400288001 2025-12-08,23:03:49.000,342,11099647,-795,0,1765235028,15167.69817715999,142.5777472500049,50694.55784832 2025-12-08,23:03:50.000,342,11099673,-795,0,1765235029,15167.644286679999,142.50020682000468,50694.61374528001 2025-12-08,23:03:51.000,342,11099521,-795,0,1765235030,15167.69817715999,142.54250160000083,50694.57182256001 2025-12-08,23:03:52.000,342,11099653,-795,0,1765235031,15167.624077749999,142.50020682000468,50694.54387408001 2025-12-08,23:03:53.000,342,11099591,-795,0,1765235032,15167.70491347,142.62004203000106,50694.46002864 2025-12-08,23:03:54.000,342,11099596,-795,0,1765235033,15167.70491347,142.4649611700006,50694.50893848 2025-12-08,23:03:55.000,342,11099654,-795,0,1765235034,15167.7251224,142.60594377000234,50694.62771952 2025-12-08,23:03:56.000,342,11099701,-795,0,1765235035,15167.711649779994,142.59889464000298,50694.5159256 2025-12-08,23:03:57.000,342,11099713,-795,0,1765235036,15167.731858709994,142.57069811999827,50694.54387408001 2025-12-08,23:03:58.000,342,11099630,-795,0,1765235037,15167.65775929999,142.6764350700032,50694.44605440001 2025-12-08,23:03:59.000,342,11099777,-795,0,1765235038,15167.73859501999,142.6623368100045,50694.44605440001 2025-12-08,23:04:00.000,342,11099670,-795,0,1765235039,15167.671231919994,142.6764350700032,50694.57880968 2025-12-08,23:04:01.000,342,11099602,-795,0,1765235040,15167.671231919994,142.62004203000106,50694.55784832 2025-12-08,23:04:02.000,342,11099591,-795,0,1765235041,15167.711649779994,142.6623368100045,50694.47400288001 2025-12-08,23:04:03.000,342,11099701,-795,0,1765235042,15167.644286679999,142.63414028999978,50694.44605440001 2025-12-08,23:04:04.000,342,11099745,-795,0,1765235043,15167.67796822999,142.63414028999978,50694.49496424001 2025-12-08,23:04:05.000,342,11099735,-795,0,1765235044,15167.610605129994,142.60594377000234,50694.41810592 2025-12-08,23:04:06.000,342,11099595,-795,0,1765235045,15167.671231919994,142.62709116000042,50694.47400288001 2025-12-08,23:04:07.000,342,11099548,-795,0,1765235046,15167.630814059994,142.58479638000426,50694.40413168001 2025-12-08,23:04:08.000,342,11099629,-795,0,1765235047,15167.570187269994,142.5777472500049,50694.52989984 2025-12-08,23:04:09.000,342,11099577,-795,0,1765235048,15167.563450959999,142.50020682000468,50694.41810592 2025-12-08,23:04:10.000,342,11099612,-795,0,1765235049,15167.610605129994,142.59184551000362,50694.44605440001 2025-12-08,23:04:11.000,342,11099696,-795,0,1765235050,15167.590396199994,142.57069811999827,50694.50893848 2025-12-08,23:04:12.000,342,11099674,-795,0,1765235051,15167.590396199994,142.52840334000211,50694.47400288001 2025-12-08,23:04:13.000,342,11099658,-795,0,1765235052,15167.576923579989,142.54250160000083,50694.48797712 2025-12-08,23:04:14.000,342,11099649,-795,0,1765235053,15167.563450959999,142.5143050800034,50694.47400288001 2025-12-08,23:04:15.000,342,11099618,-795,0,1765235054,15167.597132509989,142.59889464000298,50694.37618320001 2025-12-08,23:04:16.000,342,11099583,-795,0,1765235055,15167.597132509989,142.59889464000298,50694.54387408001 2025-12-08,23:04:17.000,342,11099595,-755,0,1765235056,15167.597132509989,142.5777472500049,50694.4111188 2025-12-08,23:04:18.000,342,11099599,-795,0,1765235057,15167.597132509989,142.59184551000362,50694.46701576 2025-12-08,23:04:19.000,342,11099796,-795,0,1765235058,15167.576923579989,142.54250160000083,50694.4111188 2025-12-08,23:04:20.000,342,11099598,-795,0,1765235059,15167.590396199994,142.6764350700032,50694.47400288001 2025-12-08,23:04:21.000,342,11099608,-795,0,1765235060,15167.630814059994,142.6482385499985,50694.41810592 2025-12-08,23:04:22.000,342,11099692,-795,0,1765235061,15167.583659889999,142.62004203000106,50694.50893848 2025-12-08,23:04:23.000,342,11099579,-795,0,1765235062,15167.651022989994,142.53545247000147,50694.48797712 2025-12-08,23:04:24.000,342,11099703,-795,0,1765235063,15167.603868819999,142.5636489899989,50694.5857968 2025-12-08,23:04:25.000,342,11099656,-795,0,1765235064,15167.624077749999,142.45791204000125,50694.47400288001 2025-12-08,23:04:26.000,342,11099670,-795,0,1765235065,15167.603868819999,142.48610855999868,50694.501951360005 2025-12-08,23:04:27.000,342,11099704,-795,0,1765235066,15167.61734143999,142.54250160000083,50694.56483544 2025-12-08,23:04:28.000,342,11099608,-795,0,1765235067,15167.671231919994,142.53545247000147,50694.46002864 2025-12-08,23:04:29.000,342,11099672,-795,0,1765235068,15167.61734143999,142.50725595000404,50694.54387408001 2025-12-08,23:04:30.000,342,11099644,-795,0,1765235069,15167.691440849994,142.49315768999804,50694.61374528001 2025-12-08,23:04:31.000,342,11099533,-795,0,1765235070,15167.711649779994,142.5143050800034,50694.50893848 2025-12-08,23:04:32.000,342,11099628,-795,0,1765235071,15167.664495609999,142.45791204000125,50694.480990000004 2025-12-08,23:04:33.000,342,11099673,-795,0,1765235072,15167.664495609999,142.55659985999955,50694.480990000004 2025-12-08,23:04:34.000,342,11099649,-795,0,1765235073,15167.664495609999,142.49315768999804,50694.47400288001 2025-12-08,23:04:35.000,342,11099592,-795,0,1765235074,15167.624077749999,142.52135421000276,50694.52989984 2025-12-08,23:04:36.000,342,11099675,-795,0,1765235075,15167.70491347,142.5143050800034,50694.57880968 2025-12-08,23:04:37.000,342,11099568,-795,0,1765235076,15167.671231919994,142.43676465000317,50694.47400288001 2025-12-08,23:04:38.000,342,11099649,-795,0,1765235077,15167.691440849994,142.52135421000276,50694.453041520006 2025-12-08,23:04:39.000,342,11099694,-795,0,1765235078,15167.644286679999,142.4649611700006,50694.54387408001 2025-12-08,23:04:40.000,342,11099703,-795,0,1765235079,15167.69817715999,142.43676465000317,50694.59278392001 2025-12-08,23:04:41.000,342,11099720,-755,0,1765235080,15167.77901287999,142.4649611700006,50694.453041520006 2025-12-08,23:04:42.000,342,11099518,-795,0,1765235081,15167.73859501999,142.49315768999804,50694.52291272001 2025-12-08,23:04:43.000,342,11099588,-795,0,1765235082,15167.772276569995,142.52135421000276,50694.50893848 2025-12-08,23:04:44.000,342,11099717,-795,0,1765235083,15167.772276569995,142.45791204000125,50694.480990000004 2025-12-08,23:04:45.000,342,11099666,-795,0,1765235084,15167.78574919,142.50020682000468,50694.54387408001 2025-12-08,23:04:46.000,342,11099780,-795,0,1765235085,15167.853112289995,142.52840334000211,50694.599771040004 2025-12-08,23:04:47.000,342,11099580,-795,0,1765235086,15167.792485499995,142.5143050800034,50694.599771040004 2025-12-08,23:04:48.000,342,11099628,-795,0,1765235087,15167.86658491,142.47201029999997,50694.648680880004 2025-12-08,23:04:49.000,342,11099685,-795,0,1765235088,15167.88679384,142.47201029999997,50694.501951360005 2025-12-08,23:04:50.000,342,11099748,-795,0,1765235089,15167.84637598,142.62004203000106,50694.70457784 2025-12-08,23:04:51.000,342,11099634,-795,0,1765235090,15167.92047538999,142.53545247000147,50694.59278392001 2025-12-08,23:04:52.000,342,11099633,-795,0,1765235091,15167.88679384,142.45791204000125,50694.64169376001 2025-12-08,23:04:53.000,342,11099657,-795,0,1765235092,15167.94068431999,142.45791204000125,50694.480990000004 2025-12-08,23:04:54.000,342,11099607,-795,0,1765235093,15167.98783849,142.48610855999868,50694.64169376001 2025-12-08,23:04:55.000,342,11099626,-795,0,1765235094,15167.933948009995,142.48610855999868,50694.63470664 2025-12-08,23:04:56.000,342,11099633,-795,0,1765235095,15167.893530149995,142.44381378000253,50694.57182256001 2025-12-08,23:04:57.000,342,11099744,-795,0,1765235096,15167.832903359995,142.49315768999804,50694.550861200005 2025-12-08,23:04:58.000,342,11099641,-795,0,1765235097,15167.94068431999,142.47201029999997,50694.52291272001 2025-12-08,23:04:59.000,342,11099776,-795,0,1765235098,15167.90700277,142.50020682000468,50694.63470664 2025-12-08,23:05:00.000,342,11099640,-795,0,1765235099,15167.96089324999,142.4297155200038,50694.52989984 2025-12-08,23:05:01.000,342,11099746,-795,0,1765235100,15168.034992659996,142.48610855999868,50694.57880968 2025-12-08,23:05:02.000,342,11099511,-795,0,1765235101,15167.913739079995,142.49315768999804,50694.5857968 2025-12-08,23:05:03.000,342,11099621,-795,0,1765235102,15167.893530149995,142.41561725999782,50694.63470664 2025-12-08,23:05:04.000,342,11099527,-795,0,1765235103,15168.00804742,142.43676465000317,50694.59278392001 2025-12-08,23:05:05.000,342,11099579,-795,0,1765235104,15168.014783729996,142.45791204000125,50694.63470664 2025-12-08,23:05:06.000,342,11099742,-795,0,1765235105,15167.92047538999,142.42266639000445,50694.5857968 2025-12-08,23:05:07.000,342,11099701,-795,0,1765235106,15167.873321219995,142.3662733500023,50694.66265512001 2025-12-08,23:05:08.000,342,11099655,-795,0,1765235107,15167.92047538999,142.34512596000422,50694.620732400006 2025-12-08,23:05:09.000,342,11099604,-795,0,1765235108,15167.90026645999,142.32397856999887,50694.46002864 2025-12-08,23:05:10.000,342,11099572,-795,0,1765235109,15167.90700277,142.32397856999887,50694.550861200005 2025-12-08,23:05:11.000,342,11099596,-795,0,1765235110,15167.96762956,142.29578205000143,50694.60675816 2025-12-08,23:05:12.000,342,11099645,-795,0,1765235111,15167.98110217999,142.3028311800008,50694.5857968 2025-12-08,23:05:13.000,342,11099605,-795,0,1765235112,15167.994574799995,142.35217509000358,50694.5159256 2025-12-08,23:05:14.000,342,11099717,-795,0,1765235113,15168.034992659996,142.28873292000208,50694.53688696 2025-12-08,23:05:15.000,342,11099659,-795,0,1765235114,15167.96762956,142.33102769999823,50694.56483544 2025-12-08,23:05:16.000,342,11099795,-795,0,1765235115,15168.04846528,142.28873292000208,50694.57182256001 2025-12-08,23:05:17.000,342,11099669,-795,0,1765235116,15168.014783729996,142.33807683000487,50694.49496424001 2025-12-08,23:05:18.000,342,11099660,-795,0,1765235117,15168.10909207,142.3169294399995,50694.54387408001 2025-12-08,23:05:19.000,342,11099594,-795,0,1765235118,15168.06867421,142.3169294399995,50694.52291272001 2025-12-08,23:05:20.000,342,11099790,-795,0,1765235119,15168.08888314,142.34512596000422,50694.52291272001 2025-12-08,23:05:21.000,342,11099594,-795,0,1765235120,15167.98783849,142.28168379000272,50694.57182256001 2025-12-08,23:05:22.000,342,11099610,-795,0,1765235121,15168.129301,142.30988031000015,50694.64169376001 2025-12-08,23:05:23.000,342,11099695,-795,0,1765235122,15168.06193789999,142.24643813999865,50694.54387408001 2025-12-08,23:05:24.000,342,11099691,-795,0,1765235123,15168.055201589996,142.26053640000464,50694.52989984 2025-12-08,23:05:25.000,342,11099547,-795,0,1765235124,15168.055201589996,142.23233987999993,50694.52291272001 2025-12-08,23:05:26.000,342,11099716,-795,0,1765235125,15168.04172896999,142.24643813999865,50694.5159256 2025-12-08,23:05:27.000,342,11099688,-795,0,1765235126,15168.06867421,142.2041433600025,50694.47400288001 2025-12-08,23:05:28.000,342,11099797,-795,0,1765235127,15168.055201589996,142.12660293000226,50694.50893848 2025-12-08,23:05:29.000,342,11099699,-795,0,1765235128,15168.014783729996,142.16889770999842,50694.39714456 2025-12-08,23:05:30.000,342,11099646,-795,0,1765235129,15168.06193789999,142.1829959700044,50694.46002864 2025-12-08,23:05:31.000,342,11099717,-795,0,1765235130,15168.075410519996,142.19004510000377,50694.432080160004 2025-12-08,23:05:32.000,342,11099589,-795,0,1765235131,15168.06193789999,142.14775032000034,50694.49496424001 2025-12-08,23:05:33.000,342,11099637,-795,0,1765235132,15168.08888314,142.14070119000098,50694.42509304001 2025-12-08,23:05:34.000,342,11099733,-795,0,1765235133,15168.08888314,142.13365206000162,50694.46002864 2025-12-08,23:05:35.000,342,11099651,-795,0,1765235134,15168.075410519996,142.1547994499997,50694.4111188 2025-12-08,23:05:36.000,342,11099639,-795,0,1765235135,15168.095619449996,142.19709423000313,50694.43906728 2025-12-08,23:05:37.000,342,11099551,-795,0,1765235136,15168.04172896999,142.16889770999842,50694.501951360005 2025-12-08,23:05:38.000,342,11099647,-795,0,1765235137,15168.115828379996,142.16889770999842,50694.39015744 2025-12-08,23:05:39.000,342,11099561,-795,0,1765235138,15168.162982549991,142.19004510000377,50694.36220896 2025-12-08,23:05:40.000,342,11099676,-795,0,1765235139,15168.08888314,142.14775032000034,50694.40413168001 2025-12-08,23:05:41.000,342,11099696,-795,0,1765235140,15168.129301,142.09840641000483,50694.432080160004 2025-12-08,23:05:42.000,342,11099699,-795,0,1765235141,15168.102355759991,142.16889770999842,50694.36220896 2025-12-08,23:05:43.000,342,11099656,-795,0,1765235142,15168.162982549991,142.0913572799982,50694.501951360005 2025-12-08,23:05:44.000,342,11099643,-795,0,1765235143,15168.183191479991,142.19004510000377,50694.49496424001 2025-12-08,23:05:45.000,342,11099682,-755,0,1765235144,15168.183191479991,142.21119249000185,50694.550861200005 2025-12-08,23:05:46.000,342,11099702,-795,0,1765235145,15168.203400409991,142.19004510000377,50694.46701576 2025-12-08,23:05:47.000,342,11099759,-795,0,1765235146,15168.162982549991,142.1547994499997,50694.39015744 2025-12-08,23:05:48.000,342,11099674,-795,0,1765235147,15168.169718860001,142.2041433600025,50694.4111188 2025-12-08,23:05:49.000,342,11099626,-795,0,1765235148,15168.176455169996,142.21119249000185,50694.42509304001 2025-12-08,23:05:50.000,342,11099774,-795,0,1765235149,15168.169718860001,142.2182416200012,50694.41810592 2025-12-08,23:05:51.000,342,11099573,-795,0,1765235150,15168.176455169996,142.16889770999842,50694.42509304001 2025-12-08,23:05:52.000,342,11099527,-795,0,1765235151,15168.203400409991,142.16889770999842,50694.5159256 2025-12-08,23:05:53.000,342,11099689,-795,0,1765235152,15168.223609339992,142.22529075000057,50694.53688696 2025-12-08,23:05:54.000,342,11099644,-715,0,1765235153,15168.243818269992,142.2393890099993,50694.41810592 2025-12-08,23:05:55.000,342,11099681,-795,0,1765235154,15168.162982549991,142.17594683999778,50694.50893848 2025-12-08,23:05:56.000,342,11099672,-795,0,1765235155,15168.250554580001,142.14775032000034,50694.5159256 2025-12-08,23:05:57.000,342,11099568,-795,0,1765235156,15168.210136720001,142.1547994499997,50694.46002864 2025-12-08,23:05:58.000,342,11099725,-795,0,1765235157,15168.243818269992,142.12660293000226,50694.56483544 2025-12-08,23:05:59.000,342,11099712,-795,0,1765235158,15168.243818269992,142.14775032000034,50694.50893848 2025-12-08,23:06:00.000,342,11099649,-795,0,1765235159,15168.216873029996,142.14775032000034,50694.453041520006 2025-12-08,23:06:01.000,342,11099749,-795,0,1765235160,15168.129301,142.1829959700044,50694.44605440001 2025-12-08,23:06:02.000,342,11099665,-795,0,1765235161,15168.183191479991,142.11250467000355,50694.52989984 2025-12-08,23:06:03.000,342,11099556,-795,0,1765235162,15168.162982549991,142.1547994499997,50694.52291272001 2025-12-08,23:06:04.000,342,11099651,-795,0,1765235163,15168.129301,142.16184857999906,50694.48797712 2025-12-08,23:06:05.000,342,11099710,-795,0,1765235164,15168.122564689991,142.24643813999865,50694.480990000004 2025-12-08,23:06:06.000,342,11099636,-795,0,1765235165,15168.183191479991,142.19709423000313,50694.55784832 2025-12-08,23:06:07.000,342,11099619,-795,0,1765235166,15168.189927790001,142.267585530004,50694.59278392001 2025-12-08,23:06:08.000,342,11099872,-795,0,1765235167,15168.270763510001,142.3169294399995,50694.453041520006 2025-12-08,23:06:09.000,342,11099744,-795,0,1765235168,15168.189927790001,142.253487269998,50694.480990000004 2025-12-08,23:06:10.000,342,11099668,-795,0,1765235169,15168.237081959996,142.34512596000422,50694.5159256 2025-12-08,23:06:11.000,342,11099580,-795,0,1765235170,15168.196664099996,142.22529075000057,50694.453041520006 2025-12-08,23:06:12.000,342,11099606,-795,0,1765235171,15168.216873029996,142.23233987999993,50694.54387408001 2025-12-08,23:06:13.000,342,11099641,-795,0,1765235172,15168.257290889997,142.3028311800008,50694.57880968 2025-12-08,23:06:14.000,342,11099589,-795,0,1765235173,15168.264027199992,142.28168379000272,50694.52989984 2025-12-08,23:06:15.000,342,11099666,-795,0,1765235174,15168.149509930001,142.24643813999865,50694.55784832 2025-12-08,23:06:16.000,342,11099694,-795,0,1765235175,15168.223609339992,142.29578205000143,50694.60675816 2025-12-08,23:06:17.000,342,11099660,-795,0,1765235176,15168.196664099996,142.30988031000015,50694.501951360005 2025-12-08,23:06:18.000,342,11099687,-795,0,1765235177,15168.250554580001,142.21119249000185,50694.53688696 2025-12-08,23:06:19.000,342,11099773,-795,0,1765235178,15168.210136720001,142.27463466000336,50694.48797712 2025-12-08,23:06:20.000,342,11099717,-795,0,1765235179,15168.189927790001,142.21119249000185,50694.50893848 2025-12-08,23:06:21.000,342,11099640,-795,0,1765235180,15168.223609339992,142.267585530004,50694.55784832 2025-12-08,23:06:22.000,342,11099698,-795,0,1765235181,15168.169718860001,142.267585530004,50694.50893848 2025-12-08,23:06:23.000,342,11099757,-795,0,1765235182,15168.210136720001,142.3028311800008,50694.620732400006 2025-12-08,23:06:24.000,342,11099622,-795,0,1765235183,15168.230345650001,142.267585530004,50694.54387408001 2025-12-08,23:06:25.000,342,11099711,-795,0,1765235184,15168.203400409991,142.29578205000143,50694.56483544 2025-12-08,23:06:26.000,342,11099714,-795,0,1765235185,15168.243818269992,142.33807683000487,50694.5857968 2025-12-08,23:06:27.000,342,11099665,-795,0,1765235186,15168.216873029996,142.3028311800008,50694.57182256001 2025-12-08,23:06:28.000,342,11099673,-795,0,1765235187,15168.203400409991,142.26053640000464,50694.53688696 2025-12-08,23:06:29.000,342,11099698,-795,0,1765235188,15168.243818269992,142.267585530004,50694.5857968 2025-12-08,23:06:30.000,342,11099593,-795,0,1765235189,15168.250554580001,142.3028311800008,50694.5857968 2025-12-08,23:06:31.000,342,11099684,-675,0,1765235190,15168.290972440001,142.29578205000143,50694.669642240005 2025-12-08,23:06:32.000,342,11099577,-795,0,1765235191,15168.243818269992,142.29578205000143,50694.620732400006 2025-12-08,23:06:33.000,342,11099691,-795,0,1765235192,15168.176455169996,142.27463466000336,50694.69759072 2025-12-08,23:06:34.000,342,11099718,-795,0,1765235193,15168.264027199992,142.30988031000015,50694.55784832 2025-12-08,23:06:35.000,342,11099699,-795,0,1765235194,15168.257290889997,142.253487269998,50694.62771952 2025-12-08,23:06:36.000,342,11099714,-795,0,1765235195,15168.284236129992,142.29578205000143,50694.648680880004 2025-12-08,23:06:37.000,342,11099720,-795,0,1765235196,15168.203400409991,142.34512596000422,50694.59278392001 2025-12-08,23:06:38.000,342,11099663,-795,0,1765235197,15168.304445059992,142.30988031000015,50694.70457784 2025-12-08,23:06:39.000,342,11099788,-795,0,1765235198,15168.270763510001,142.24643813999865,50694.57880968 2025-12-08,23:06:40.000,342,11099686,-795,0,1765235199,15168.250554580001,142.267585530004,50694.57182256001 2025-12-08,23:06:41.000,342,11099616,-795,0,1765235200,15168.243818269992,142.26053640000464,50694.57182256001 2025-12-08,23:06:42.000,342,11099649,-795,0,1765235201,15168.297708749997,142.19709423000313,50694.44605440001 2025-12-08,23:06:43.000,342,11099712,-795,0,1765235202,15168.304445059992,142.23233987999993,50694.550861200005 2025-12-08,23:06:44.000,342,11099558,-795,0,1765235203,15168.290972440001,142.253487269998,50694.47400288001 2025-12-08,23:06:45.000,342,11099543,-795,0,1765235204,15168.264027199992,142.2041433600025,50694.46701576 2025-12-08,23:06:46.000,342,11099596,-795,0,1765235205,15168.324653989992,142.2041433600025,50694.47400288001 2025-12-08,23:06:47.000,342,11099638,-795,0,1765235206,15168.250554580001,142.19004510000377,50694.52989984 2025-12-08,23:06:48.000,342,11099724,-795,0,1765235207,15168.297708749997,142.19709423000313,50694.46701576 2025-12-08,23:06:49.000,342,11099701,-795,0,1765235208,15168.398753399997,142.23233987999993,50694.5857968 2025-12-08,23:06:50.000,342,11099605,-795,0,1765235209,15168.392017090002,142.253487269998,50694.57880968 2025-12-08,23:06:51.000,342,11099594,-795,0,1765235210,15168.418962329997,142.16889770999842,50694.599771040004 2025-12-08,23:06:52.000,342,11099623,-795,0,1765235211,15168.466116499992,142.17594683999778,50694.60675816 2025-12-08,23:06:53.000,342,11099599,-795,0,1765235212,15168.466116499992,142.17594683999778,50694.63470664 2025-12-08,23:06:54.000,342,11099644,-795,0,1765235213,15168.466116499992,142.267585530004,50694.63470664 2025-12-08,23:06:55.000,342,11099670,-795,0,1765235214,15168.459380189997,142.17594683999778,50694.60675816 2025-12-08,23:06:56.000,342,11099780,-795,0,1765235215,15168.432434950002,142.23233987999993,50694.59278392001 2025-12-08,23:06:57.000,342,11099646,-795,0,1765235216,15168.466116499992,142.1547994499997,50694.620732400006 2025-12-08,23:06:58.000,342,11099606,-795,0,1765235217,15168.445907569992,142.14070119000098,50694.59278392001 2025-12-08,23:06:59.000,342,11099605,-795,0,1765235218,15168.432434950002,142.12660293000226,50694.66265512001 2025-12-08,23:07:00.000,342,11099736,-795,0,1765235219,15168.486325429993,142.16184857999906,50694.59278392001 2025-12-08,23:07:01.000,342,11099539,-795,0,1765235220,15168.479589119997,142.14775032000034,50694.52291272001 2025-12-08,23:07:02.000,342,11099691,-795,0,1765235221,15168.526743289993,142.13365206000162,50694.480990000004 2025-12-08,23:07:03.000,342,11099636,-795,0,1765235222,15168.459380189997,142.16184857999906,50694.52989984 2025-12-08,23:07:04.000,342,11099613,-795,0,1765235223,15168.452643880002,142.03496424000332,50694.63470664 2025-12-08,23:07:05.000,342,11099608,-795,0,1765235224,15168.466116499992,142.1054555400042,50694.57182256001 2025-12-08,23:07:06.000,342,11099618,-795,0,1765235225,15168.546952219993,142.1547994499997,50694.57182256001 2025-12-08,23:07:07.000,342,11099774,-795,0,1765235226,15168.506534359993,142.03496424000332,50694.501951360005 2025-12-08,23:07:08.000,342,11099758,-795,0,1765235227,15168.614315319988,142.11250467000355,50694.53688696 2025-12-08,23:07:09.000,342,11099601,-795,0,1765235228,15168.600842699998,142.09840641000483,50694.60675816 2025-12-08,23:07:10.000,342,11099668,-795,0,1765235229,15168.614315319988,142.08430814999883,50694.53688696 2025-12-08,23:07:11.000,342,11099862,-795,0,1765235230,15168.600842699998,142.03496424000332,50694.62771952 2025-12-08,23:07:12.000,342,11099724,-755,0,1765235231,15168.661469489998,141.9574238100031,50694.550861200005 2025-12-08,23:07:13.000,342,11099680,-795,0,1765235232,15168.722096279998,142.03496424000332,50694.5159256 2025-12-08,23:07:14.000,342,11099656,-795,0,1765235233,15168.681678419998,142.0913572799982,50694.648680880004 2025-12-08,23:07:15.000,342,11099674,-795,0,1765235234,15168.728832589994,142.1054555400042,50694.68361648 2025-12-08,23:07:16.000,342,11099773,-795,0,1765235235,15168.708623659993,142.03496424000332,50694.59278392001 2025-12-08,23:07:17.000,342,11099687,-795,0,1765235236,15168.674942109988,142.0208659800046,50694.55784832 2025-12-08,23:07:18.000,342,11099679,-795,0,1765235237,15168.742305209998,141.93627641999774,50694.62771952 2025-12-08,23:07:19.000,342,11099559,-795,0,1765235238,15168.722096279998,141.96447294000245,50694.816371760004 2025-12-08,23:07:20.000,342,11099751,-795,0,1765235239,15168.708623659993,141.98562033000053,50694.78143616001 2025-12-08,23:07:21.000,342,11099564,-795,0,1765235240,15168.742305209998,141.8728342500035,50694.655668 2025-12-08,23:07:22.000,342,11099587,-795,0,1765235241,15168.674942109988,141.86578512000415,50694.69060360001 2025-12-08,23:07:23.000,342,11099554,-795,0,1765235242,15168.668205799993,141.89398164000158,50694.59278392001 2025-12-08,23:07:24.000,342,11099654,-795,0,1765235243,15168.802931999999,141.89398164000158,50694.61374528001 2025-12-08,23:07:25.000,342,11099632,-795,0,1765235244,15168.769250449994,141.83053947000008,50694.64169376001 2025-12-08,23:07:26.000,342,11099706,-795,0,1765235245,15168.823140929999,141.8446377299988,50694.56483544 2025-12-08,23:07:27.000,342,11099621,-795,0,1765235246,15168.796195689989,141.87988338000287,50694.57880968 2025-12-08,23:07:28.000,342,11099706,-795,0,1765235247,15168.863558789999,141.86578512000415,50694.63470664 2025-12-08,23:07:29.000,342,11099600,-795,0,1765235248,15168.843349859999,141.87988338000287,50694.61374528001 2025-12-08,23:07:30.000,342,11099690,-795,0,1765235249,15168.87703140999,141.85168685999815,50694.63470664 2025-12-08,23:07:31.000,342,11099721,-795,0,1765235250,15168.85682247999,141.809392080002,50694.66265512001 2025-12-08,23:07:32.000,342,11099675,-755,0,1765235251,15168.90397665,141.82349034000072,50694.61374528001 2025-12-08,23:07:33.000,342,11099737,-795,0,1765235252,15168.85682247999,141.85168685999815,50694.53688696 2025-12-08,23:07:34.000,342,11099652,-795,0,1765235253,15168.90397665,141.809392080002,50694.62771952 2025-12-08,23:07:35.000,342,11099727,-795,0,1765235254,15168.93765819999,141.78119556000456,50694.718552080005 2025-12-08,23:07:36.000,342,11099740,-795,0,1765235255,15168.991548679995,141.7459499100005,50694.70457784 2025-12-08,23:07:37.000,342,11099626,-795,0,1765235256,15168.93765819999,141.7248025200024,50694.655668 2025-12-08,23:07:38.000,342,11099712,-795,0,1765235257,15168.92418558,141.7248025200024,50694.68361648 2025-12-08,23:07:39.000,342,11099697,-795,0,1765235258,15168.991548679995,141.68250773999898,50694.73252632 2025-12-08,23:07:40.000,342,11099609,-795,0,1765235259,15169.0050213,141.73185165000177,50694.655668 2025-12-08,23:07:41.000,342,11099546,-795,0,1765235260,15168.991548679995,141.71775339000305,50694.60675816 2025-12-08,23:07:42.000,342,11099724,-795,0,1765235261,15168.96460344,141.63316383000347,50694.648680880004 2025-12-08,23:07:43.000,342,11099639,-795,0,1765235262,15169.01849391999,141.64021296000283,50694.69060360001 2025-12-08,23:07:44.000,342,11099578,-795,0,1765235263,15169.02523023,141.66840948000026,50694.68361648 2025-12-08,23:07:45.000,342,11099694,-795,0,1765235264,15169.05891177999,141.6472620900022,50694.68361648 2025-12-08,23:07:46.000,342,11099683,-795,0,1765235265,15169.06564809,141.6613603500009,50694.70457784 2025-12-08,23:07:47.000,342,11099565,-795,0,1765235266,15169.052175469995,141.59086905000004,50694.66265512001 2025-12-08,23:07:48.000,342,11099617,-795,0,1765235267,15169.031966539995,141.5626725300026,50694.7255392 2025-12-08,23:07:49.000,342,11099764,-795,0,1765235268,15169.09932963999,141.50627949000045,50694.718552080005 2025-12-08,23:07:50.000,342,11099592,-795,0,1765235269,15169.153220119995,141.5979181799994,50694.655668 2025-12-08,23:07:51.000,342,11099611,-795,0,1765235270,15169.09932963999,141.54857427000388,50694.61374528001 2025-12-08,23:07:52.000,342,11099659,-795,0,1765235271,15169.092593329995,141.5626725300026,50694.63470664 2025-12-08,23:07:53.000,342,11099668,-795,0,1765235272,15169.133011189995,141.47808297000302,50694.620732400006 2025-12-08,23:07:54.000,342,11099574,-795,0,1765235273,15169.133011189995,141.47103384000366,50694.57182256001 2025-12-08,23:07:55.000,342,11099787,-795,0,1765235274,15169.13974749999,141.4639847100043,50694.73951344001 2025-12-08,23:07:56.000,342,11099632,-795,0,1765235275,15169.234055839996,141.4005425400028,50694.718552080005 2025-12-08,23:07:57.000,342,11099668,-795,0,1765235276,15169.153220119995,141.47103384000366,50694.669642240005 2025-12-08,23:07:58.000,342,11099706,-795,0,1765235277,15169.173429049995,141.3793951500047,50694.68361648 2025-12-08,23:07:59.000,342,11099678,-795,0,1765235278,15169.2071106,141.42873906000023,50694.718552080005 2025-12-08,23:08:00.000,342,11099667,-675,0,1765235279,15169.213846909995,141.4498864499983,50694.70457784 2025-12-08,23:08:01.000,342,11099587,-795,0,1765235280,15169.234055839996,141.38644428000407,50694.66265512001 2025-12-08,23:08:02.000,342,11099629,-795,0,1765235281,15169.26100107999,141.40759167000215,50694.68361648 2025-12-08,23:08:03.000,342,11099691,-795,0,1765235282,15169.28121000999,141.42873906000023,50694.70457784 2025-12-08,23:08:04.000,342,11099648,-795,0,1765235283,15169.28794632,141.47103384000366,50694.7255392 2025-12-08,23:08:05.000,342,11099650,-795,0,1765235284,15169.28794632,141.45693557999766,50694.69060360001 2025-12-08,23:08:06.000,342,11099565,-675,0,1765235285,15169.321627869991,141.36529688999872,50694.7255392 2025-12-08,23:08:07.000,342,11099682,-795,0,1765235286,15169.274473699996,141.40759167000215,50694.70457784 2025-12-08,23:08:08.000,342,11099562,-795,0,1765235287,15169.388990970001,141.36529688999872,50694.69759072 2025-12-08,23:08:09.000,342,11099676,-795,0,1765235288,15169.362045729991,141.4992303600011,50694.74650056 2025-12-08,23:08:10.000,342,11099743,-795,0,1765235289,15169.388990970001,141.50627949000045,50694.767461920004 2025-12-08,23:08:11.000,342,11099700,-795,0,1765235290,15169.395727279996,141.48513210000237,50694.76047480001 2025-12-08,23:08:12.000,342,11099654,-795,0,1765235291,15169.402463589991,141.36529688999872,50694.74650056 2025-12-08,23:08:13.000,342,11099655,-795,0,1765235292,15169.375518349996,141.4005425400028,50694.788423280006 2025-12-08,23:08:14.000,342,11099526,-795,0,1765235293,15169.415936209996,141.4498864499983,50694.78143616001 2025-12-08,23:08:15.000,342,11099591,-795,0,1765235294,15169.409199900001,141.36529688999872,50694.80239752 2025-12-08,23:08:16.000,342,11099719,-795,0,1765235295,15169.382254659991,141.36529688999872,50694.80239752 2025-12-08,23:08:17.000,342,11099703,-795,0,1765235296,15169.395727279996,141.4146408000015,50694.73252632 2025-12-08,23:08:18.000,342,11099632,-795,0,1765235297,15169.422672519991,141.38644428000407,50694.78143616001 2025-12-08,23:08:19.000,342,11099644,-795,0,1765235298,15169.402463589991,141.36529688999872,50694.767461920004 2025-12-08,23:08:20.000,342,11099730,-795,0,1765235299,15169.375518349996,141.42168993000087,50694.599771040004 2025-12-08,23:08:21.000,342,11099692,-795,0,1765235300,15169.341836799991,141.36529688999872,50694.69060360001 2025-12-08,23:08:22.000,342,11099609,-795,0,1765235301,15169.415936209996,141.30890385000384,50694.69759072 2025-12-08,23:08:23.000,342,11099636,-795,0,1765235302,15169.335100489996,141.34414950000064,50694.66265512001 2025-12-08,23:08:24.000,342,11099531,-795,0,1765235303,15169.34857311,141.32300211000256,50694.76047480001 2025-12-08,23:08:25.000,342,11099674,-795,0,1765235304,15169.415936209996,141.32300211000256,50694.71156496001 2025-12-08,23:08:26.000,342,11099751,-795,0,1765235305,15169.476562999997,141.36529688999872,50694.69060360001 2025-12-08,23:08:27.000,342,11099663,-795,0,1765235306,15169.422672519991,141.33710037000128,50694.80239752 2025-12-08,23:08:28.000,342,11099694,-795,0,1765235307,15169.456354069996,141.35119863,50694.69759072 2025-12-08,23:08:29.000,342,11099670,-795,0,1765235308,15169.415936209996,141.39349341000343,50694.70457784 2025-12-08,23:08:30.000,342,11099662,-715,0,1765235309,15169.395727279996,141.3793951500047,50694.648680880004 2025-12-08,23:08:31.000,342,11099646,-795,0,1765235310,15169.402463589991,141.38644428000407,50694.74650056 2025-12-08,23:08:32.000,342,11099579,-795,0,1765235311,15169.362045729991,141.44283731999894,50694.75348768 2025-12-08,23:08:33.000,342,11099655,-795,0,1765235312,15169.456354069996,141.37234601999808,50694.80239752 2025-12-08,23:08:34.000,342,11099742,-795,0,1765235313,15169.375518349996,141.33710037000128,50694.69759072 2025-12-08,23:08:35.000,342,11099637,-795,0,1765235314,15169.368782040001,141.4005425400028,50694.655668 2025-12-08,23:08:36.000,342,11099622,-795,0,1765235315,15169.456354069996,141.38644428000407,50694.87925584001 2025-12-08,23:08:37.000,342,11099695,-795,0,1765235316,15169.422672519991,141.30185472000448,50694.7255392 2025-12-08,23:08:38.000,342,11099577,-795,0,1765235317,15169.523717169992,141.33005124000192,50694.77444904 2025-12-08,23:08:39.000,342,11099733,-795,0,1765235318,15169.469826690001,141.39349341000343,50694.9002172 2025-12-08,23:08:40.000,342,11099616,-795,0,1765235319,15169.496771929997,141.40759167000215,50694.8652816 2025-12-08,23:08:41.000,342,11099646,-795,0,1765235320,15169.490035620001,141.3793951500047,50694.788423280006 2025-12-08,23:08:42.000,342,11099667,-795,0,1765235321,15169.483299309992,141.42873906000023,50694.7954104 2025-12-08,23:08:43.000,342,11099644,-795,0,1765235322,15169.476562999997,141.33710037000128,50694.83034600001 2025-12-08,23:08:44.000,342,11099638,-795,0,1765235323,15169.436145139996,141.4146408000015,50694.74650056 2025-12-08,23:08:45.000,342,11099666,-795,0,1765235324,15169.422672519991,141.27365819999977,50694.837333120005 2025-12-08,23:08:46.000,342,11099719,-795,0,1765235325,15169.422672519991,141.39349341000343,50694.80239752 2025-12-08,23:08:47.000,342,11099598,-795,0,1765235326,15169.436145139996,141.32300211000256,50694.788423280006 2025-12-08,23:08:48.000,342,11099691,-795,0,1765235327,15169.429408830001,141.38644428000407,50694.69060360001 2025-12-08,23:08:49.000,342,11099743,-795,0,1765235328,15169.382254659991,141.3793951500047,50694.85130736 2025-12-08,23:08:50.000,342,11099685,-795,0,1765235329,15169.402463589991,141.38644428000407,50694.7255392 2025-12-08,23:08:51.000,342,11099731,-795,0,1765235330,15169.388990970001,141.4005425400028,50694.767461920004 2025-12-08,23:08:52.000,342,11099692,-795,0,1765235331,15169.395727279996,141.4005425400028,50694.74650056 2025-12-08,23:08:53.000,342,11099546,-795,0,1765235332,15169.422672519991,141.36529688999872,50694.77444904 2025-12-08,23:08:54.000,342,11099663,-795,0,1765235333,15169.415936209996,141.40759167000215,50694.82335888 2025-12-08,23:08:55.000,342,11099718,-795,0,1765235334,15169.375518349996,141.44283731999894,50694.78143616001 2025-12-08,23:08:56.000,342,11099687,-795,0,1765235335,15169.456354069996,141.45693557999766,50694.69759072 2025-12-08,23:08:57.000,342,11099739,-795,0,1765235336,15169.301418939991,141.43578818999958,50694.788423280006 2025-12-08,23:08:58.000,342,11099683,-795,0,1765235337,15169.314891559996,141.52037774999917,50694.80938464001 2025-12-08,23:08:59.000,342,11099652,-795,0,1765235338,15169.375518349996,141.47103384000366,50694.788423280006 2025-12-08,23:09:00.000,342,11099767,-795,0,1765235339,15169.375518349996,141.54857427000388,50694.73951344001 2025-12-08,23:09:01.000,342,11099704,-715,0,1765235340,15169.395727279996,141.44283731999894,50694.83034600001 2025-12-08,23:09:02.000,342,11099621,-795,0,1765235341,15169.388990970001,141.4992303600011,50694.85829448001 2025-12-08,23:09:03.000,342,11099578,-795,0,1765235342,15169.32836418,141.48513210000237,50694.85829448001 2025-12-08,23:09:04.000,342,11099736,-795,0,1765235343,15169.341836799991,141.50627949000045,50694.89323008 2025-12-08,23:09:05.000,342,11099620,-795,0,1765235344,15169.375518349996,141.54152514000452,50694.80938464001 2025-12-08,23:09:06.000,342,11099780,-795,0,1765235345,15169.382254659991,141.55562340000324,50694.82335888 2025-12-08,23:09:07.000,342,11099775,-795,0,1765235346,15169.34857311,141.4992303600011,50694.89323008 2025-12-08,23:09:08.000,342,11099702,-795,0,1765235347,15169.362045729991,141.58381992000068,50694.77444904 2025-12-08,23:09:09.000,342,11099691,-795,0,1765235348,15169.321627869991,141.56972166000196,50694.89323008 2025-12-08,23:09:10.000,342,11099651,-795,0,1765235349,15169.321627869991,141.57677079000132,50694.85130736 2025-12-08,23:09:11.000,342,11099619,-795,0,1765235350,15169.341836799991,141.55562340000324,50694.886242960005 2025-12-08,23:09:12.000,342,11099676,-795,0,1765235351,15169.382254659991,141.59086905000004,50694.92816568001 2025-12-08,23:09:13.000,342,11099500,-795,0,1765235352,15169.382254659991,141.61201643999811,50694.89323008 2025-12-08,23:09:14.000,342,11099717,-795,0,1765235353,15169.362045729991,141.61906557000475,50694.84432024 2025-12-08,23:09:15.000,342,11099646,-795,0,1765235354,15169.294682629996,141.68250773999898,50694.91419144 2025-12-08,23:09:16.000,342,11099691,-795,0,1765235355,15169.301418939991,141.6613603500009,50694.85829448001 2025-12-08,23:09:17.000,342,11099734,-795,0,1765235356,15169.24079214999,141.6472620900022,50694.92816568001 2025-12-08,23:09:18.000,342,11099681,-795,0,1765235357,15169.24752846,141.66840948000026,50694.89323008 2025-12-08,23:09:19.000,342,11099680,-795,0,1765235358,15169.294682629996,141.7248025200024,50694.8652816 2025-12-08,23:09:20.000,342,11099551,-795,0,1765235359,15169.26100107999,141.64021296000283,50694.92816568001 2025-12-08,23:09:21.000,342,11099698,-795,0,1765235360,15169.32836418,141.73185165000177,50694.82335888 2025-12-08,23:09:22.000,342,11099709,-795,0,1765235361,15169.26100107999,141.73890078000113,50694.97707552001 2025-12-08,23:09:23.000,342,11099693,-795,0,1765235362,15169.30815525,141.83758859999944,50694.92816568001 2025-12-08,23:09:24.000,342,11099626,-795,0,1765235363,15169.34857311,141.86578512000415,50694.96310128 2025-12-08,23:09:25.000,342,11099721,-795,0,1765235364,15169.26773739,141.8446377299988,50694.92816568001 2025-12-08,23:09:26.000,342,11099736,-795,0,1765235365,15169.314891559996,141.9080799000003,50694.90720432001 2025-12-08,23:09:27.000,342,11099710,-795,0,1765235366,15169.28121000999,141.91512902999966,50694.92117856 2025-12-08,23:09:28.000,342,11099679,-795,0,1765235367,15169.274473699996,141.87988338000287,50694.956114160006 2025-12-08,23:09:29.000,342,11099595,-795,0,1765235368,15169.24752846,141.9574238100031,50694.91419144 2025-12-08,23:09:30.000,342,11099773,-795,0,1765235369,15169.26773739,141.98562033000053,50694.92816568001 2025-12-08,23:09:31.000,342,11099642,-795,0,1765235370,15169.11953856999,141.92217815999902,50694.9002172 2025-12-08,23:09:32.000,342,11099749,-795,0,1765235371,15169.14648381,141.96447294000245,50694.84432024 2025-12-08,23:09:33.000,342,11099740,-795,0,1765235372,15169.16669274,141.96447294000245,50694.788423280006 2025-12-08,23:09:34.000,342,11099708,-795,0,1765235373,15169.133011189995,142.03496424000332,50694.8652816 2025-12-08,23:09:35.000,342,11099767,-795,0,1765235374,15169.07912070999,142.06316076000076,50694.92117856 2025-12-08,23:09:36.000,342,11099712,-795,0,1765235375,15169.03870284999,142.02791511000396,50694.935152800004 2025-12-08,23:09:37.000,342,11099582,-795,0,1765235376,15169.031966539995,142.11250467000355,50694.87226872 2025-12-08,23:09:38.000,342,11099637,-795,0,1765235377,15169.03870284999,142.0561116300014,50694.96310128 2025-12-08,23:09:39.000,342,11099842,-795,0,1765235378,15168.991548679995,142.0913572799982,50694.9700884 2025-12-08,23:09:40.000,342,11099692,-795,0,1765235379,15169.02523023,142.0913572799982,50694.85829448001 2025-12-08,23:09:41.000,342,11099625,-795,0,1765235380,15169.031966539995,142.0913572799982,50694.87925584001 2025-12-08,23:09:42.000,342,11099722,-795,0,1765235381,15168.96460344,142.19709423000313,50694.91419144 2025-12-08,23:09:43.000,342,11099746,-795,0,1765235382,15168.94439451,142.08430814999883,50694.84432024 2025-12-08,23:09:44.000,342,11099784,-795,0,1765235383,15168.95786712999,142.2041433600025,50694.886242960005 2025-12-08,23:09:45.000,342,11099656,-795,0,1765235384,15168.951130819994,142.12660293000226,50694.92816568001 2025-12-08,23:09:46.000,342,11099580,-795,0,1765235385,15168.96460344,142.19709423000313,50694.89323008 2025-12-08,23:09:47.000,342,11099620,-795,0,1765235386,15168.863558789999,142.1547994499997,50694.9002172 2025-12-08,23:09:48.000,342,11099665,-795,0,1765235387,15168.94439451,142.12660293000226,50694.99803688001 2025-12-08,23:09:49.000,342,11099638,-795,0,1765235388,15168.96460344,142.17594683999778,50694.886242960005 2025-12-08,23:09:50.000,342,11099598,-795,0,1765235389,15168.87703140999,142.2041433600025,50694.89323008 2025-12-08,23:09:51.000,342,11099768,-795,0,1765235390,15168.809668309994,142.14070119000098,50694.91419144 2025-12-08,23:09:52.000,342,11099740,-795,0,1765235391,15168.870295099994,142.17594683999778,50694.92816568001 2025-12-08,23:09:53.000,342,11099599,-795,0,1765235392,15168.87703140999,142.19004510000377,50694.85130736 2025-12-08,23:09:54.000,342,11099776,-795,0,1765235393,15168.93765819999,142.253487269998,50694.85829448001 2025-12-08,23:09:55.000,342,11099738,-795,0,1765235394,15168.93765819999,142.267585530004,50694.8652816 2025-12-08,23:09:56.000,342,11099638,-795,0,1765235395,15168.91744926999,142.28168379000272,50694.84432024 2025-12-08,23:09:57.000,342,11099612,-795,0,1765235396,15168.89724033999,142.28168379000272,50694.91419144 2025-12-08,23:09:58.000,342,11099690,-795,0,1765235397,15168.91744926999,142.2393890099993,50694.956114160006 2025-12-08,23:09:59.000,342,11099688,-795,0,1765235398,15168.87703140999,142.3169294399995,50694.8652816 2025-12-08,23:10:00.000,342,11099616,-795,0,1765235399,15168.87703140999,142.41561725999782,50694.984062640004 2025-12-08,23:10:01.000,342,11099595,-795,0,1765235400,15168.83661354999,142.38037161000102,50694.97707552001 2025-12-08,23:10:02.000,342,11099662,-795,0,1765235401,15168.90397665,142.32397856999887,50694.97707552001 2025-12-08,23:10:03.000,342,11099606,-795,0,1765235402,15168.92418558,142.33102769999823,50694.99803688001 2025-12-08,23:10:04.000,342,11099566,-795,0,1765235403,15168.94439451,142.3028311800008,50695.02598536001 2025-12-08,23:10:05.000,342,11099534,-795,0,1765235404,15168.910712959994,142.33807683000487,50694.9700884 2025-12-08,23:10:06.000,342,11099510,-795,0,1765235405,15168.951130819994,142.35922422000294,50695.02598536001 2025-12-08,23:10:07.000,342,11099588,-795,0,1765235406,15168.93765819999,142.3662733500023,50694.9002172 2025-12-08,23:10:08.000,342,11099681,-795,0,1765235407,15168.870295099994,142.33102769999823,50694.92117856 2025-12-08,23:10:09.000,342,11099549,-795,0,1765235408,15168.863558789999,142.35922422000294,50694.94912704001 2025-12-08,23:10:10.000,342,11099581,-795,0,1765235409,15168.910712959994,142.45791204000125,50694.87925584001 2025-12-08,23:10:11.000,342,11099661,-795,0,1765235410,15168.96460344,142.39446986999974,50694.94912704001 2025-12-08,23:10:12.000,342,11099743,-795,0,1765235411,15168.890504029994,142.4297155200038,50694.89323008 2025-12-08,23:10:13.000,342,11099716,-795,0,1765235412,15168.94439451,142.4297155200038,50694.7954104 2025-12-08,23:10:14.000,342,11099784,-795,0,1765235413,15168.92418558,142.41561725999782,50694.8652816 2025-12-08,23:10:15.000,342,11099690,-715,0,1765235414,15168.971339749995,142.41561725999782,50694.89323008 2025-12-08,23:10:16.000,342,11099715,-795,0,1765235415,15168.83661354999,142.47201029999997,50694.91419144 2025-12-08,23:10:17.000,342,11099641,-795,0,1765235416,15168.91744926999,142.54250160000083,50694.8652816 2025-12-08,23:10:18.000,342,11099793,-795,0,1765235417,15168.90397665,142.4508629100019,50694.886242960005 2025-12-08,23:10:19.000,342,11099724,-795,0,1765235418,15168.90397665,142.47905942999932,50694.92816568001 2025-12-08,23:10:20.000,342,11099700,-795,0,1765235419,15168.890504029994,142.47201029999997,50694.89323008 2025-12-08,23:10:21.000,342,11099651,-795,0,1765235420,15168.890504029994,142.47905942999932,50694.94912704001 2025-12-08,23:10:22.000,342,11099575,-795,0,1765235421,15168.910712959994,142.45791204000125,50694.87226872 2025-12-08,23:10:23.000,342,11099710,-795,0,1765235422,15168.883767719999,142.47905942999932,50694.94213992 2025-12-08,23:10:24.000,342,11099566,-795,0,1765235423,15168.883767719999,142.45791204000125,50694.90720432001 2025-12-08,23:10:25.000,342,11099631,-795,0,1765235424,15168.796195689989,142.48610855999868,50694.935152800004 2025-12-08,23:10:26.000,342,11099524,-795,0,1765235425,15168.775986759989,142.45791204000125,50694.767461920004 2025-12-08,23:10:27.000,342,11099615,-795,0,1765235426,15168.782723069999,142.4649611700006,50694.67662936 2025-12-08,23:10:28.000,342,11099609,-795,0,1765235427,15168.802931999999,142.54250160000083,50694.84432024 2025-12-08,23:10:29.000,342,11099693,-795,0,1765235428,15168.769250449994,142.48610855999868,50694.837333120005 2025-12-08,23:10:30.000,342,11099716,-795,0,1765235429,15168.775986759989,142.4649611700006,50694.74650056 2025-12-08,23:10:31.000,342,11099625,-795,0,1765235430,15168.701887349998,142.5495507300002,50694.80938464001 2025-12-08,23:10:32.000,342,11099576,-795,0,1765235431,15168.735568899989,142.59184551000362,50694.767461920004 2025-12-08,23:10:33.000,342,11099685,-795,0,1765235432,15168.695151039989,142.53545247000147,50694.82335888 2025-12-08,23:10:34.000,342,11099641,-795,0,1765235433,15168.722096279998,142.57069811999827,50694.816371760004 2025-12-08,23:10:35.000,342,11099687,-795,0,1765235434,15168.742305209998,142.5777472500049,50694.8652816 2025-12-08,23:10:36.000,342,11099597,-795,0,1765235435,15168.769250449994,142.62004203000106,50694.85829448001 2025-12-08,23:10:37.000,342,11099613,-795,0,1765235436,15168.695151039989,142.57069811999827,50694.837333120005 2025-12-08,23:10:38.000,342,11099677,-795,0,1765235437,15168.742305209998,142.49315768999804,50694.80239752 2025-12-08,23:10:39.000,342,11099803,-795,0,1765235438,15168.755777829989,142.5636489899989,50694.87226872 2025-12-08,23:10:40.000,342,11099695,-795,0,1765235439,15168.715359969989,142.58479638000426,50694.837333120005 2025-12-08,23:10:41.000,342,11099547,-795,0,1765235440,15168.802931999999,142.58479638000426,50694.935152800004 2025-12-08,23:10:42.000,342,11099620,-795,0,1765235441,15168.742305209998,142.59184551000362,50694.89323008 2025-12-08,23:10:43.000,342,11099678,-795,0,1765235442,15168.749041519994,142.5495507300002,50694.8652816 2025-12-08,23:10:44.000,342,11099665,-795,0,1765235443,15168.769250449994,142.53545247000147,50694.99104976 2025-12-08,23:10:45.000,342,11099723,-795,0,1765235444,15168.749041519994,142.60594377000234,50694.94213992 2025-12-08,23:10:46.000,342,11099675,-795,0,1765235445,15168.782723069999,142.63414028999978,50694.89323008 2025-12-08,23:10:47.000,342,11099608,-795,0,1765235446,15168.735568899989,142.66938594000385,50694.8652816 2025-12-08,23:10:48.000,342,11099757,-795,0,1765235447,15168.755777829989,142.6482385499985,50694.91419144 2025-12-08,23:10:49.000,342,11099577,-795,0,1765235448,15168.769250449994,142.6623368100045,50694.90720432001 2025-12-08,23:10:50.000,342,11099680,-795,0,1765235449,15168.735568899989,142.66938594000385,50694.80239752 2025-12-08,23:10:51.000,342,11099624,-795,0,1765235450,15168.762514139999,142.69758246000129,50694.85829448001 2025-12-08,23:10:52.000,342,11099649,-795,0,1765235451,15168.769250449994,142.68348420000257,50694.886242960005 2025-12-08,23:10:53.000,342,11099626,-795,0,1765235452,15168.688414729993,142.68348420000257,50694.9002172 2025-12-08,23:10:54.000,342,11099522,-795,0,1765235453,15168.674942109988,142.64118941999914,50694.816371760004 2025-12-08,23:10:55.000,342,11099570,-795,0,1765235454,15168.715359969989,142.65528767999785,50694.8652816 2025-12-08,23:10:56.000,342,11099762,-795,0,1765235455,15168.695151039989,142.71872984999936,50694.886242960005 2025-12-08,23:10:57.000,342,11099681,-795,0,1765235456,15168.749041519994,142.73282810999808,50694.837333120005 2025-12-08,23:10:58.000,342,11099640,-795,0,1765235457,15168.681678419998,142.74692637000408,50694.80239752 2025-12-08,23:10:59.000,342,11099626,-795,0,1765235458,15168.695151039989,142.71872984999936,50694.89323008 2025-12-08,23:11:00.000,342,11099749,-795,0,1765235459,15168.775986759989,142.73282810999808,50694.90720432001 2025-12-08,23:11:01.000,342,11099668,-795,0,1765235460,15168.701887349998,142.76807376000215,50694.89323008 2025-12-08,23:11:02.000,342,11099678,-795,0,1765235461,15168.722096279998,142.73282810999808,50694.87925584001 2025-12-08,23:11:03.000,342,11099712,-795,0,1765235462,15168.728832589994,142.7962702799996,50694.886242960005 2025-12-08,23:11:04.000,342,11099716,-795,0,1765235463,15168.769250449994,142.71168072,50694.92816568001 2025-12-08,23:11:05.000,342,11099665,-795,0,1765235464,15168.668205799993,142.8597124500011,50694.87226872 2025-12-08,23:11:06.000,342,11099695,-795,0,1765235465,15168.735568899989,142.78217202000087,50694.89323008 2025-12-08,23:11:07.000,342,11099656,-795,0,1765235466,15168.681678419998,142.88790896999853,50694.80239752 2025-12-08,23:11:08.000,342,11099633,-795,0,1765235467,15168.681678419998,142.83151593000366,50694.87925584001 2025-12-08,23:11:09.000,342,11099634,-795,0,1765235468,15168.742305209998,142.8103685399983,50694.87226872 2025-12-08,23:11:10.000,342,11099735,-795,0,1765235469,15168.728832589994,142.85266332000174,50694.788423280006 2025-12-08,23:11:11.000,342,11099635,-795,0,1765235470,15168.708623659993,142.83151593000366,50694.85829448001 2025-12-08,23:11:12.000,342,11099637,-795,0,1765235471,15168.627787939993,142.88790896999853,50694.837333120005 2025-12-08,23:11:13.000,342,11099595,-795,0,1765235472,15168.621051629998,142.85266332000174,50694.83034600001 2025-12-08,23:11:14.000,342,11099718,-795,0,1765235473,15168.634524249988,142.94430201000068,50694.78143616001 2025-12-08,23:11:15.000,342,11099707,-795,0,1765235474,15168.668205799993,142.94430201000068,50694.7954104 2025-12-08,23:11:16.000,342,11099705,-795,0,1765235475,15168.654733179988,142.97249852999812,50694.837333120005 2025-12-08,23:11:17.000,342,11099704,-795,0,1765235476,15168.654733179988,142.9584002699994,50694.89323008 2025-12-08,23:11:18.000,342,11099668,-795,0,1765235477,15168.614315319988,142.93725288000132,50694.83034600001 2025-12-08,23:11:19.000,342,11099675,-795,0,1765235478,15168.708623659993,142.94430201000068,50694.83034600001 2025-12-08,23:11:20.000,342,11099660,-795,0,1765235479,15168.688414729993,143.01479331000155,50694.935152800004 2025-12-08,23:11:21.000,342,11099633,-795,0,1765235480,15168.701887349998,143.02889157000027,50694.82335888 2025-12-08,23:11:22.000,342,11099696,-795,0,1765235481,15168.668205799993,142.8949580999979,50694.85829448001 2025-12-08,23:11:23.000,342,11099686,-795,0,1765235482,15168.647996869993,143.02889157000027,50694.83034600001 2025-12-08,23:11:24.000,342,11099618,-795,0,1765235483,15168.688414729993,142.93725288000132,50694.87925584001 2025-12-08,23:11:25.000,342,11099687,-795,0,1765235484,15168.627787939993,143.01479331000155,50694.87226872 2025-12-08,23:11:26.000,342,11099622,-795,0,1765235485,15168.688414729993,142.99364592000347,50694.78143616001 2025-12-08,23:11:27.000,342,11099625,-795,0,1765235486,15168.573897459988,142.9231546200026,50694.74650056 2025-12-08,23:11:28.000,342,11099666,-795,0,1765235487,15168.573897459988,143.0218424400009,50694.718552080005 2025-12-08,23:11:29.000,342,11099708,-795,0,1765235488,15168.688414729993,143.08528461000242,50694.816371760004 2025-12-08,23:11:30.000,342,11099723,-795,0,1765235489,15168.587370079993,143.01479331000155,50694.76047480001 2025-12-08,23:11:31.000,342,11099749,-795,0,1765235490,15168.567161149993,143.02889157000027,50694.69060360001 2025-12-08,23:11:32.000,342,11099686,-795,0,1765235491,15168.668205799993,143.00069505000283,50694.69759072 2025-12-08,23:11:33.000,342,11099652,-795,0,1765235492,15168.594106389988,143.0077441800022,50694.85130736 2025-12-08,23:11:34.000,342,11099571,-795,0,1765235493,15168.661469489998,143.0077441800022,50694.767461920004 2025-12-08,23:11:35.000,342,11099608,-795,0,1765235494,15168.600842699998,143.08528461000242,50694.74650056 2025-12-08,23:11:36.000,342,11099676,-795,0,1765235495,15168.520006979998,143.08528461000242,50694.70457784 2025-12-08,23:11:37.000,342,11099554,-795,0,1765235496,15168.520006979998,142.99364592000347,50694.7255392 2025-12-08,23:11:38.000,342,11099651,-795,0,1765235497,15168.553688530003,143.0570880899977,50694.73951344001 2025-12-08,23:11:39.000,342,11099654,-795,0,1765235498,15168.553688530003,143.0077441800022,50694.767461920004 2025-12-08,23:11:40.000,342,11099781,-795,0,1765235499,15168.634524249988,143.09233374000178,50694.73252632 2025-12-08,23:11:41.000,342,11099639,-795,0,1765235500,15168.540215909998,143.06413722000434,50694.73951344001 2025-12-08,23:11:42.000,342,11099680,-795,0,1765235501,15168.553688530003,143.03594069999963,50694.655668 2025-12-08,23:11:43.000,342,11099662,-795,0,1765235502,15168.533479600002,143.0711863500037,50694.75348768 2025-12-08,23:11:44.000,342,11099669,-795,0,1765235503,15168.493061740002,143.11348112999985,50694.655668 2025-12-08,23:11:45.000,342,11099674,-795,0,1765235504,15168.533479600002,143.07823548000306,50694.75348768 2025-12-08,23:11:46.000,342,11099707,-795,0,1765235505,15168.526743289993,143.11348112999985,50694.84432024 2025-12-08,23:11:47.000,342,11099759,-795,0,1765235506,15168.472852810002,143.07823548000306,50694.69060360001 2025-12-08,23:11:48.000,342,11099661,-795,0,1765235507,15168.546952219993,143.11348112999985,50694.71156496001 2025-12-08,23:11:49.000,342,11099762,-795,0,1765235508,15168.560424839998,143.09938287000114,50694.64169376001 2025-12-08,23:11:50.000,342,11099669,-795,0,1765235509,15168.567161149993,143.13462851999793,50694.69759072 2025-12-08,23:11:51.000,342,11099808,-795,0,1765235510,15168.627787939993,143.19102156000008,50694.74650056 2025-12-08,23:11:52.000,342,11099791,-795,0,1765235511,15168.580633769998,143.16282504000264,50694.788423280006 2025-12-08,23:11:53.000,342,11099741,-795,0,1765235512,15168.560424839998,143.13462851999793,50694.69060360001 2025-12-08,23:11:54.000,342,11099725,-795,0,1765235513,15168.560424839998,143.19807068999944,50694.73252632 2025-12-08,23:11:55.000,342,11099568,-795,0,1765235514,15168.553688530003,143.11348112999985,50694.816371760004 2025-12-08,23:11:56.000,342,11099615,-795,0,1765235515,15168.567161149993,143.19102156000008,50694.7954104 2025-12-08,23:11:57.000,342,11099681,-795,0,1765235516,15168.546952219993,143.14872678000393,50694.69759072 2025-12-08,23:11:58.000,342,11099597,-795,0,1765235517,15168.587370079993,143.24036547000287,50694.75348768 2025-12-08,23:11:59.000,342,11099705,-795,0,1765235518,15168.560424839998,143.22626721000415,50694.77444904 2025-12-08,23:12:00.000,342,11099646,-795,0,1765235519,15168.594106389988,143.2685619900003,50694.77444904 2025-12-08,23:12:01.000,342,11099731,-795,0,1765235520,15168.587370079993,143.24741460000223,50694.83034600001 2025-12-08,23:12:02.000,342,11099689,-795,0,1765235521,15168.594106389988,143.27561111999967,50694.82335888 2025-12-08,23:12:03.000,342,11099714,-795,0,1765235522,15168.654733179988,143.2544637300016,50694.816371760004 2025-12-08,23:12:04.000,342,11099731,-795,0,1765235523,15168.634524249988,143.27561111999967,50694.816371760004 2025-12-08,23:12:05.000,342,11099691,-795,0,1765235524,15168.627787939993,143.26151286000095,50694.73951344001 2025-12-08,23:12:06.000,342,11099679,-795,0,1765235525,15168.573897459988,143.28970937999838,50694.77444904 2025-12-08,23:12:07.000,342,11099644,-795,0,1765235526,15168.573897459988,143.2685619900003,50694.83034600001 2025-12-08,23:12:08.000,342,11099580,-795,0,1765235527,15168.594106389988,143.24741460000223,50694.78143616001 2025-12-08,23:12:09.000,342,11099586,-795,0,1765235528,15168.553688530003,143.24741460000223,50694.73252632 2025-12-08,23:12:10.000,342,11099700,-795,0,1765235529,15168.614315319988,143.3179059000031,50694.655668 2025-12-08,23:12:11.000,342,11099661,-795,0,1765235530,15168.587370079993,143.29675850999774,50694.648680880004 2025-12-08,23:12:12.000,342,11099686,-795,0,1765235531,15168.546952219993,143.2544637300016,50694.76047480001 2025-12-08,23:12:13.000,342,11099582,-795,0,1765235532,15168.587370079993,143.3179059000031,50694.816371760004 2025-12-08,23:12:14.000,342,11099671,-795,0,1765235533,15168.573897459988,143.3531515499999,50694.7255392 2025-12-08,23:12:15.000,342,11099631,-795,0,1765235534,15168.634524249988,143.30380764000438,50694.7954104 2025-12-08,23:12:16.000,342,11099757,-795,0,1765235535,15168.654733179988,143.32495503000246,50694.78143616001 2025-12-08,23:12:17.000,342,11099592,-795,0,1765235536,15168.621051629998,143.38839720000396,50694.76047480001 2025-12-08,23:12:18.000,342,11099683,-795,0,1765235537,15168.641260559998,143.3531515499999,50694.73252632 2025-12-08,23:12:19.000,342,11099674,-795,0,1765235538,15168.634524249988,143.3179059000031,50694.69060360001 2025-12-08,23:12:20.000,342,11099710,-795,0,1765235539,15168.600842699998,143.37429893999797,50694.68361648 2025-12-08,23:12:21.000,342,11099680,-795,0,1765235540,15168.668205799993,143.36020067999925,50694.669642240005 2025-12-08,23:12:22.000,342,11099594,-795,0,1765235541,15168.661469489998,143.3672498099986,50694.82335888 2025-12-08,23:12:23.000,342,11099675,-795,0,1765235542,15168.607579009993,143.38839720000396,50694.73951344001 2025-12-08,23:12:24.000,342,11099705,-635,0,1765235543,15168.715359969989,143.34610242000053,50694.669642240005 2025-12-08,23:12:25.000,342,11099690,-795,0,1765235544,15168.647996869993,143.3672498099986,50694.718552080005 2025-12-08,23:12:26.000,342,11099607,-795,0,1765235545,15168.681678419998,143.2685619900003,50694.718552080005 2025-12-08,23:12:27.000,342,11099730,-795,0,1765235546,15168.634524249988,143.3813480700046,50694.655668 2025-12-08,23:12:28.000,342,11099600,-795,0,1765235547,15168.647996869993,143.3531515499999,50694.718552080005 2025-12-08,23:12:29.000,342,11099720,-795,0,1765235548,15168.580633769998,143.3179059000031,50694.73252632 2025-12-08,23:12:30.000,342,11099645,-795,0,1765235549,15168.641260559998,143.37429893999797,50694.73951344001 2025-12-08,23:12:31.000,342,11099622,-795,0,1765235550,15168.621051629998,143.31085677000374,50694.69759072 2025-12-08,23:12:32.000,342,11099711,-795,0,1765235551,15168.540215909998,143.30380764000438,50694.70457784 2025-12-08,23:12:33.000,342,11099686,-795,0,1765235552,15168.520006979998,143.3179059000031,50694.669642240005 2025-12-08,23:12:34.000,342,11099542,-795,0,1765235553,15168.540215909998,143.33905329000117,50694.62771952 2025-12-08,23:12:35.000,342,11099596,-795,0,1765235554,15168.540215909998,143.31085677000374,50694.55784832 2025-12-08,23:12:36.000,342,11099676,-795,0,1765235555,15168.526743289993,143.3179059000031,50694.48797712 2025-12-08,23:12:37.000,342,11099603,-795,0,1765235556,15168.533479600002,143.33905329000117,50694.52291272001 2025-12-08,23:12:38.000,342,11099566,-795,0,1765235557,15168.526743289993,143.31085677000374,50694.620732400006 2025-12-08,23:12:39.000,342,11099711,-795,0,1765235558,15168.506534359993,143.30380764000438,50694.620732400006 2025-12-08,23:12:40.000,342,11099629,-795,0,1765235559,15168.520006979998,143.32495503000246,50694.71156496001 2025-12-08,23:12:41.000,342,11099652,-795,0,1765235560,15168.513270670002,143.29675850999774,50694.64169376001 2025-12-08,23:12:42.000,342,11099546,-795,0,1765235561,15168.546952219993,143.33905329000117,50694.77444904 2025-12-08,23:12:43.000,342,11099563,-795,0,1765235562,15168.607579009993,143.37429893999797,50694.66265512001 2025-12-08,23:12:44.000,342,11099547,-795,0,1765235563,15168.587370079993,143.4165937200014,50694.648680880004 2025-12-08,23:12:45.000,342,11099570,-795,0,1765235564,15168.580633769998,143.38839720000396,50694.68361648 2025-12-08,23:12:46.000,342,11099777,-795,0,1765235565,15168.546952219993,143.37429893999797,50694.7255392 2025-12-08,23:12:47.000,342,11099647,-795,0,1765235566,15168.607579009993,143.39544633000332,50694.648680880004 2025-12-08,23:12:48.000,342,11099712,-795,0,1765235567,15168.634524249988,143.37429893999797,50694.7255392 2025-12-08,23:12:49.000,342,11099595,-795,0,1765235568,15168.634524249988,143.43774110999948,50694.71156496001 2025-12-08,23:12:50.000,342,11099586,-795,0,1765235569,15168.567161149993,143.43069198000012,50694.66265512001 2025-12-08,23:12:51.000,342,11099600,-795,0,1765235570,15168.621051629998,143.36020067999925,50694.63470664 2025-12-08,23:12:52.000,342,11099587,-795,0,1765235571,15168.580633769998,143.4165937200014,50694.5857968 2025-12-08,23:12:53.000,342,11099672,-795,0,1765235572,15168.506534359993,143.3672498099986,50694.56483544 2025-12-08,23:12:54.000,342,11099573,-795,0,1765235573,15168.526743289993,143.37429893999797,50694.52291272001 2025-12-08,23:12:55.000,342,11099568,-795,0,1765235574,15168.594106389988,143.39544633000332,50694.57880968 2025-12-08,23:12:56.000,342,11099788,-795,0,1765235575,15168.641260559998,143.45888850000483,50694.60675816 2025-12-08,23:12:57.000,342,11099738,-795,0,1765235576,15168.674942109988,143.4659376300042,50694.69759072 2025-12-08,23:12:58.000,342,11099753,-795,0,1765235577,15168.728832589994,143.4165937200014,50694.55784832 2025-12-08,23:12:59.000,342,11099583,-795,0,1765235578,15168.688414729993,143.3672498099986,50694.53688696 2025-12-08,23:13:00.000,342,11099697,-795,0,1765235579,15168.708623659993,143.36020067999925,50694.59278392001 2025-12-08,23:13:01.000,342,11099829,-795,0,1765235580,15168.641260559998,143.36020067999925,50694.5159256 2025-12-08,23:13:02.000,342,11099711,-795,0,1765235581,15168.674942109988,143.3813480700046,50694.620732400006 2025-12-08,23:13:03.000,342,11099659,-795,0,1765235582,15168.722096279998,143.28970937999838,50694.57880968 2025-12-08,23:13:05.000,342,11099626,-795,0,1765235584,15168.695151039989,143.3813480700046,50694.60675816 2025-12-08,23:13:06.000,342,11099603,-795,0,1765235585,15168.722096279998,143.44479023999884,50694.648680880004 2025-12-08,23:13:07.000,342,11099655,-795,0,1765235586,15168.728832589994,143.33905329000117,50694.56483544 2025-12-08,23:13:08.000,342,11099635,-795,0,1765235587,15168.708623659993,143.40249546000268,50694.54387408001 2025-12-08,23:13:09.000,342,11099600,-795,0,1765235588,15168.749041519994,143.42364285000076,50694.480990000004 2025-12-08,23:13:10.000,342,11099761,-795,0,1765235589,15168.850086169994,143.43069198000012,50694.5857968 2025-12-08,23:13:11.000,342,11099725,-715,0,1765235590,15168.755777829989,143.39544633000332,50694.70457784 2025-12-08,23:13:12.000,342,11099613,-795,0,1765235591,15168.870295099994,143.3813480700046,50694.55784832 2025-12-08,23:13:13.000,342,11099596,-795,0,1765235592,15168.843349859999,143.27561111999967,50694.67662936 2025-12-08,23:13:14.000,342,11099617,-795,0,1765235593,15168.850086169994,143.32495503000246,50694.70457784 2025-12-08,23:13:15.000,342,11099626,-795,0,1765235594,15168.85682247999,143.39544633000332,50694.74650056 2025-12-08,23:13:16.000,342,11099744,-795,0,1765235595,15168.90397665,143.32495503000246,50694.7255392 2025-12-08,23:13:17.000,342,11099612,-795,0,1765235596,15168.890504029994,143.32495503000246,50694.550861200005 2025-12-08,23:13:18.000,342,11099718,-795,0,1765235597,15168.883767719999,143.33200416000182,50694.620732400006 2025-12-08,23:13:19.000,342,11099635,-795,0,1765235598,15168.863558789999,143.29675850999774,50694.63470664 2025-12-08,23:13:20.000,342,11099645,-795,0,1765235599,15168.95786712999,143.30380764000438,50694.68361648 2025-12-08,23:13:21.000,342,11099617,-795,0,1765235600,15168.96460344,143.32495503000246,50694.64169376001 2025-12-08,23:13:22.000,342,11099681,-795,0,1765235601,15168.951130819994,143.30380764000438,50694.61374528001 2025-12-08,23:13:23.000,342,11099579,-795,0,1765235602,15168.95786712999,143.3179059000031,50694.648680880004 2025-12-08,23:13:24.000,342,11099705,-795,0,1765235603,15168.94439451,143.26151286000095,50694.599771040004 2025-12-08,23:13:25.000,342,11099707,-795,0,1765235604,15169.052175469995,143.33200416000182,50694.64169376001 2025-12-08,23:13:26.000,342,11099676,-795,0,1765235605,15168.98481237,143.33200416000182,50694.73252632 2025-12-08,23:13:27.000,342,11099660,-795,0,1765235606,15169.08585702,143.3179059000031,50694.69060360001 2025-12-08,23:13:28.000,342,11099667,-795,0,1765235607,15168.98481237,143.28970937999838,50694.70457784 2025-12-08,23:13:29.000,342,11099719,-795,0,1765235608,15169.15995642999,143.33905329000117,50694.718552080005 2025-12-08,23:13:30.000,342,11099665,-795,0,1765235609,15169.13974749999,143.31085677000374,50694.77444904 2025-12-08,23:13:31.000,342,11099633,-795,0,1765235610,15169.213846909995,143.34610242000053,50694.62771952 2025-12-08,23:13:32.000,342,11099741,-795,0,1765235611,15169.12627488,143.30380764000438,50694.59278392001 2025-12-08,23:13:33.000,342,11099689,-795,0,1765235612,15169.22058321999,143.2685619900003,50694.78143616001 2025-12-08,23:13:34.000,342,11099649,-795,0,1765235613,15169.20037428999,143.19807068999944,50694.66265512001 2025-12-08,23:13:35.000,342,11099617,-795,0,1765235614,15169.22058321999,143.169874170002,50694.648680880004 2025-12-08,23:13:36.000,342,11099604,-795,0,1765235615,15169.193637979995,143.19102156000008,50694.7255392 2025-12-08,23:13:37.000,342,11099631,-795,0,1765235616,15169.274473699996,143.169874170002,50694.63470664 2025-12-08,23:13:38.000,342,11099688,-795,0,1765235617,15169.24079214999,143.14167765000457,50694.655668 2025-12-08,23:13:39.000,342,11099647,-795,0,1765235618,15169.254264769996,143.14872678000393,50694.73951344001 2025-12-08,23:13:40.000,342,11099702,-795,0,1765235619,15169.28121000999,143.0711863500037,50694.69759072 2025-12-08,23:13:41.000,342,11099675,-795,0,1765235620,15169.28794632,143.09233374000178,50694.70457784 2025-12-08,23:13:42.000,342,11099717,-795,0,1765235621,15169.335100489996,143.16282504000264,50694.67662936 2025-12-08,23:13:43.000,342,11099731,-795,0,1765235622,15169.388990970001,143.14167765000457,50694.70457784 2025-12-08,23:13:44.000,342,11099693,-795,0,1765235623,15169.362045729991,143.1205302599992,50694.7255392 2025-12-08,23:13:45.000,342,11099686,-795,0,1765235624,15169.314891559996,143.13462851999793,50694.71156496001 2025-12-08,23:13:46.000,342,11099624,-795,0,1765235625,15169.28794632,143.14872678000393,50694.73252632 2025-12-08,23:13:47.000,342,11099579,-795,0,1765235626,15169.388990970001,143.11348112999985,50694.767461920004 2025-12-08,23:13:48.000,342,11099656,-795,0,1765235627,15169.30815525,143.14167765000457,50694.71156496001 2025-12-08,23:13:49.000,342,11099672,-795,0,1765235628,15169.382254659991,143.0570880899977,50694.74650056 2025-12-08,23:13:50.000,342,11099675,-795,0,1765235629,15169.368782040001,143.1064320000005,50694.68361648 2025-12-08,23:13:51.000,342,11099612,-795,0,1765235630,15169.321627869991,143.05003895999835,50694.71156496001 2025-12-08,23:13:52.000,342,11099622,-795,0,1765235631,15169.321627869991,143.03594069999963,50694.7255392 2025-12-08,23:13:53.000,342,11099694,-795,0,1765235632,15169.34857311,143.09233374000178,50694.64169376001 2025-12-08,23:13:54.000,342,11099617,-795,0,1765235633,15169.335100489996,143.05003895999835,50694.66265512001 2025-12-08,23:13:55.000,342,11099600,-795,0,1765235634,15169.382254659991,143.11348112999985,50694.69060360001 2025-12-08,23:13:56.000,342,11099611,-795,0,1765235635,15169.395727279996,143.042989829999,50694.669642240005 2025-12-08,23:13:57.000,342,11099602,-795,0,1765235636,15169.388990970001,142.97954766000476,50694.68361648 2025-12-08,23:13:58.000,342,11099661,-795,0,1765235637,15169.395727279996,143.09938287000114,50694.655668 2025-12-08,23:13:59.000,342,11099661,-795,0,1765235638,15169.415936209996,143.042989829999,50694.70457784 2025-12-08,23:14:00.000,342,11099661,-795,0,1765235639,15169.422672519991,143.06413722000434,50694.69759072 2025-12-08,23:14:01.000,342,11099610,-795,0,1765235640,15169.355309419996,143.09233374000178,50694.57182256001 2025-12-08,23:14:02.000,342,11099709,-795,0,1765235641,15169.395727279996,143.02889157000027,50694.60675816 2025-12-08,23:14:03.000,342,11099590,-795,0,1765235642,15169.375518349996,143.042989829999,50694.60675816 2025-12-08,23:14:04.000,342,11099619,-795,0,1765235643,15169.422672519991,143.07823548000306,50694.73951344001 2025-12-08,23:14:05.000,342,11099636,-795,0,1765235644,15169.456354069996,143.00069505000283,50694.66265512001 2025-12-08,23:14:06.000,342,11099717,-795,0,1765235645,15169.395727279996,143.09938287000114,50694.669642240005 2025-12-08,23:14:07.000,342,11099638,-795,0,1765235646,15169.442881449992,143.08528461000242,50694.69060360001 2025-12-08,23:14:08.000,342,11099594,-795,0,1765235647,15169.442881449992,143.08528461000242,50694.73951344001 2025-12-08,23:14:09.000,342,11099661,-795,0,1765235648,15169.510244550002,143.0077441800022,50694.718552080005 2025-12-08,23:14:10.000,342,11099676,-795,0,1765235649,15169.415936209996,143.09233374000178,50694.73252632 2025-12-08,23:14:11.000,342,11099720,-795,0,1765235650,15169.449617760001,143.14167765000457,50694.69060360001 2025-12-08,23:14:12.000,342,11099626,-795,0,1765235651,15169.463090379992,143.0570880899977,50694.69060360001 2025-12-08,23:14:13.000,342,11099564,-795,0,1765235652,15169.456354069996,143.0711863500037,50694.66265512001 2025-12-08,23:14:14.000,342,11099598,-795,0,1765235653,15169.422672519991,143.09233374000178,50694.68361648 2025-12-08,23:14:15.000,342,11099598,-795,0,1765235654,15169.476562999997,143.16282504000264,50694.68361648 2025-12-08,23:14:16.000,342,11099721,-795,0,1765235655,15169.476562999997,143.1064320000005,50694.718552080005 2025-12-08,23:14:17.000,342,11099617,-795,0,1765235656,15169.469826690001,143.12757938999857,50694.75348768 2025-12-08,23:14:18.000,342,11099723,-795,0,1765235657,15169.530453480002,143.09938287000114,50694.71156496001 2025-12-08,23:14:19.000,342,11099671,-795,0,1765235658,15169.483299309992,143.042989829999,50694.70457784 2025-12-08,23:14:20.000,342,11099626,-795,0,1765235659,15169.469826690001,143.08528461000242,50694.767461920004 2025-12-08,23:14:21.000,342,11099685,-795,0,1765235660,15169.530453480002,143.03594069999963,50694.73252632 2025-12-08,23:14:22.000,342,11099676,-795,0,1765235661,15169.523717169992,143.05003895999835,50694.69060360001 2025-12-08,23:14:23.000,342,11099695,-795,0,1765235662,15169.577607649997,143.09233374000178,50694.7255392 2025-12-08,23:14:24.000,342,11099682,-675,0,1765235663,15169.496771929997,143.03594069999963,50694.7954104 2025-12-08,23:14:25.000,342,11099578,-795,0,1765235664,15169.523717169992,143.07823548000306,50694.74650056 2025-12-08,23:14:26.000,342,11099577,-795,0,1765235665,15169.510244550002,143.06413722000434,50694.67662936 2025-12-08,23:14:27.000,342,11099682,-795,0,1765235666,15169.550662410002,143.09938287000114,50694.74650056 2025-12-08,23:14:28.000,342,11099639,-795,0,1765235667,15169.516980859997,143.06413722000434,50694.648680880004 2025-12-08,23:14:29.000,342,11099628,-795,0,1765235668,15169.570871340002,143.0711863500037,50694.718552080005 2025-12-08,23:14:30.000,342,11099696,-795,0,1765235669,15169.503508239992,143.09233374000178,50694.669642240005 2025-12-08,23:14:31.000,342,11099670,-795,0,1765235670,15169.496771929997,143.1064320000005,50694.7255392 2025-12-08,23:14:32.000,342,11099709,-795,0,1765235671,15169.516980859997,143.09938287000114,50694.70457784 2025-12-08,23:14:33.000,342,11099560,-795,0,1765235672,15169.496771929997,143.14167765000457,50694.87925584001 2025-12-08,23:14:34.000,342,11099658,-795,0,1765235673,15169.476562999997,143.1205302599992,50694.70457784 2025-12-08,23:14:35.000,342,11099646,-795,0,1765235674,15169.503508239992,143.09233374000178,50694.718552080005 2025-12-08,23:14:36.000,342,11099622,-795,0,1765235675,15169.476562999997,143.0711863500037,50694.64169376001 2025-12-08,23:14:37.000,342,11099580,-795,0,1765235676,15169.530453480002,143.09233374000178,50694.648680880004 2025-12-08,23:14:38.000,342,11099657,-795,0,1765235677,15169.537189789997,143.1205302599992,50694.69060360001 2025-12-08,23:14:39.000,342,11099594,-795,0,1765235678,15169.543926099992,143.14872678000393,50694.599771040004 2025-12-08,23:14:40.000,342,11099584,-755,0,1765235679,15169.550662410002,143.0711863500037,50694.655668 2025-12-08,23:14:41.000,342,11099591,-795,0,1765235680,15169.537189789997,143.11348112999985,50694.620732400006 2025-12-08,23:14:42.000,342,11099622,-795,0,1765235681,15169.584343959992,143.1205302599992,50694.73252632 2025-12-08,23:14:43.000,342,11099667,-795,0,1765235682,15169.564135029992,143.15577591000329,50694.75348768 2025-12-08,23:14:44.000,342,11099714,-795,0,1765235683,15169.570871340002,143.15577591000329,50694.7255392 2025-12-08,23:14:45.000,342,11099660,-795,0,1765235684,15169.550662410002,143.16282504000264,50694.73252632 2025-12-08,23:14:46.000,342,11099751,-795,0,1765235685,15169.570871340002,143.17692330000136,50694.76047480001 2025-12-08,23:14:47.000,342,11099627,-795,0,1765235686,15169.577607649997,143.2051198199988,50694.73252632 2025-12-08,23:14:48.000,342,11099632,-795,0,1765235687,15169.577607649997,143.14872678000393,50694.68361648 2025-12-08,23:14:49.000,342,11099540,-795,0,1765235688,15169.584343959992,143.2051198199988,50694.73252632 2025-12-08,23:14:50.000,342,11099558,-795,0,1765235689,15169.658443369997,143.169874170002,50694.7255392 2025-12-08,23:14:51.000,342,11099745,-795,0,1765235690,15169.651707060002,143.21216894999816,50694.73252632 2025-12-08,23:14:52.000,342,11099565,-795,0,1765235691,15169.759488019998,143.2051198199988,50694.73252632 2025-12-08,23:14:53.000,342,11099645,-795,0,1765235692,15169.692124920002,143.2192180800048,50694.73252632 2025-12-08,23:14:54.000,342,11099641,-795,0,1765235693,15169.779696949998,143.2333163400035,50694.80239752 2025-12-08,23:14:55.000,342,11099652,-795,0,1765235694,15169.766224329993,143.31085677000374,50694.837333120005 2025-12-08,23:14:56.000,342,11099682,-795,0,1765235695,15169.719070159998,143.2544637300016,50694.85130736 2025-12-08,23:14:57.000,342,11099682,-795,0,1765235696,15169.712333850002,143.24036547000287,50694.78143616001 2025-12-08,23:14:58.000,342,11099715,-795,0,1765235697,15169.692124920002,143.16282504000264,50694.74650056 2025-12-08,23:14:59.000,342,11099624,-795,0,1765235698,15169.725806469993,143.21216894999816,50694.80938464001 2025-12-08,23:15:00.000,342,11099706,-795,0,1765235699,15169.752751710002,143.27561111999967,50694.78143616001 2025-12-08,23:15:01.000,342,11099633,-795,0,1765235700,15169.678652299997,143.26151286000095,50694.85130736 2025-12-08,23:15:02.000,342,11099616,-795,0,1765235701,15169.698861229997,143.2685619900003,50694.73252632 2025-12-08,23:15:03.000,342,11099664,-795,0,1765235702,15169.671915990002,143.2685619900003,50694.83034600001 2025-12-08,23:15:04.000,342,11099566,-795,0,1765235703,15169.665179679992,143.24741460000223,50694.73951344001 2025-12-08,23:15:05.000,342,11099606,-795,0,1765235704,15169.651707060002,143.2333163400035,50694.76047480001 2025-12-08,23:15:06.000,342,11099610,-795,0,1765235705,15169.658443369997,143.19807068999944,50694.75348768 2025-12-08,23:15:07.000,342,11099622,-795,0,1765235706,15169.671915990002,143.30380764000438,50694.7954104 2025-12-08,23:15:08.000,342,11099619,-795,0,1765235707,15169.692124920002,143.22626721000415,50694.837333120005 2025-12-08,23:15:09.000,342,11099657,-795,0,1765235708,15169.678652299997,143.3179059000031,50694.77444904 2025-12-08,23:15:10.000,342,11099624,-795,0,1765235709,15169.678652299997,143.29675850999774,50694.75348768 2025-12-08,23:15:11.000,342,11099715,-795,0,1765235710,15169.631498130002,143.22626721000415,50694.76047480001 2025-12-08,23:15:12.000,342,11099577,-795,0,1765235711,15169.550662410002,143.2333163400035,50694.7954104 2025-12-08,23:15:13.000,342,11099690,-795,0,1765235712,15169.597816579997,143.28266024999903,50694.77444904 2025-12-08,23:15:14.000,342,11099687,-795,0,1765235713,15169.577607649997,143.27561111999967,50694.85130736 2025-12-08,23:15:15.000,342,11099669,-795,0,1765235714,15169.584343959992,143.33200416000182,50694.80938464001 2025-12-08,23:15:16.000,342,11099592,-795,0,1765235715,15169.618025509997,143.30380764000438,50694.837333120005 2025-12-08,23:15:17.000,342,11099605,-795,0,1765235716,15169.604552889992,143.3531515499999,50694.89323008 2025-12-08,23:15:18.000,342,11099666,-795,0,1765235717,15169.584343959992,143.38839720000396,50694.73951344001 2025-12-08,23:15:19.000,342,11099671,-795,0,1765235718,15169.584343959992,143.32495503000246,50694.77444904 2025-12-08,23:15:20.000,342,11099713,-795,0,1765235719,15169.523717169992,143.3672498099986,50694.84432024 2025-12-08,23:15:21.000,342,11099640,-795,0,1765235720,15169.537189789997,143.34610242000053,50694.89323008 2025-12-08,23:15:22.000,342,11099633,-795,0,1765235721,15169.523717169992,143.42364285000076,50694.8652816 2025-12-08,23:15:23.000,342,11099737,-795,0,1765235722,15169.543926099992,143.45888850000483,50694.78143616001 2025-12-08,23:15:24.000,342,11099681,-555,0,1765235723,15169.530453480002,143.43774110999948,50694.92117856 2025-12-08,23:15:25.000,342,11099695,-755,0,1765235724,15169.516980859997,143.45888850000483,50694.8652816 2025-12-08,23:15:26.000,342,11099589,-795,0,1765235725,15169.476562999997,143.49413415000163,50694.90720432001 2025-12-08,23:15:27.000,342,11099614,-795,0,1765235726,15169.510244550002,143.52233066999906,50694.9002172 2025-12-08,23:15:28.000,342,11099648,-795,0,1765235727,15169.523717169992,143.4800358900029,50694.85829448001 2025-12-08,23:15:29.000,342,11099662,-795,0,1765235728,15169.436145139996,143.43774110999948,50694.87226872 2025-12-08,23:15:30.000,342,11099632,-795,0,1765235729,15169.409199900001,143.4800358900029,50694.85130736 2025-12-08,23:15:31.000,342,11099650,-795,0,1765235730,15169.368782040001,143.5152815399997,50694.85829448001 2025-12-08,23:15:32.000,342,11099700,-795,0,1765235731,15169.28121000999,143.4659376300042,50694.816371760004 2025-12-08,23:15:33.000,342,11099698,-795,0,1765235732,15169.321627869991,143.52233066999906,50694.80239752 2025-12-08,23:15:34.000,342,11099621,-795,0,1765235733,15169.213846909995,143.54347806000442,50694.8652816 2025-12-08,23:15:35.000,342,11099642,-795,0,1765235734,15169.26773739,143.52233066999906,50694.80938464001 2025-12-08,23:15:36.000,342,11099659,-795,0,1765235735,15169.2071106,143.50823241000035,50694.788423280006 2025-12-08,23:15:37.000,342,11099635,-795,0,1765235736,15169.2071106,143.501183280001,50694.73252632 2025-12-08,23:15:38.000,342,11099611,-795,0,1765235737,15169.133011189995,143.53642892999778,50694.77444904 2025-12-08,23:15:39.000,342,11099666,-795,0,1765235738,15169.16669274,143.57167458000185,50694.886242960005 2025-12-08,23:15:40.000,342,11099596,-795,0,1765235739,15169.153220119995,143.60692022999865,50694.9002172 2025-12-08,23:15:41.000,342,11099676,-795,0,1765235740,15169.112802259995,143.5998710999993,50694.76047480001 2025-12-08,23:15:42.000,342,11099651,-795,0,1765235741,15169.092593329995,143.54347806000442,50694.76047480001 2025-12-08,23:15:43.000,342,11099601,-795,0,1765235742,15169.11953856999,143.628067620004,50694.7954104 2025-12-08,23:15:44.000,342,11099588,-795,0,1765235743,15169.031966539995,143.57167458000185,50694.788423280006 2025-12-08,23:15:45.000,342,11099629,-795,0,1765235744,15169.011757609995,143.5787237100012,50694.80239752 2025-12-08,23:15:46.000,342,11099658,-795,0,1765235745,15169.01849391999,143.64216588000272,50694.816371760004 2025-12-08,23:15:47.000,342,11099626,-795,0,1765235746,15169.02523023,143.69150978999824,50694.837333120005 2025-12-08,23:15:48.000,342,11099711,-795,0,1765235747,15168.95786712999,143.7126571800036,50694.80239752 2025-12-08,23:15:49.000,342,11099570,-795,0,1765235748,15168.94439451,143.67741152999952,50694.85130736 2025-12-08,23:15:50.000,342,11099596,-795,0,1765235749,15168.95786712999,143.65626414000144,50694.87226872 2025-12-08,23:15:51.000,342,11099579,-795,0,1765235750,15168.870295099994,143.7126571800036,50694.837333120005 2025-12-08,23:15:52.000,342,11099563,-795,0,1765235751,15168.850086169994,143.69150978999824,50694.87925584001 2025-12-08,23:15:53.000,342,11099725,-795,0,1765235752,15168.802931999999,143.74085370000103,50694.80938464001 2025-12-08,23:15:54.000,342,11099625,-795,0,1765235753,15168.782723069999,143.67741152999952,50694.788423280006 2025-12-08,23:15:55.000,342,11099657,-795,0,1765235754,15168.87703140999,143.75495195999974,50694.816371760004 2025-12-08,23:15:56.000,342,11099702,-795,0,1765235755,15168.850086169994,143.80429587000253,50694.80239752 2025-12-08,23:15:57.000,342,11099640,-795,0,1765235756,15168.782723069999,143.8254432600006,50694.77444904 2025-12-08,23:15:58.000,342,11099678,-795,0,1765235757,15168.769250449994,143.8113450000019,50694.83034600001 2025-12-08,23:15:59.000,342,11099702,-795,0,1765235758,15168.850086169994,143.8747871700034,50694.87226872 2025-12-08,23:16:00.000,342,11099740,-795,0,1765235759,15168.83661354999,143.8747871700034,50694.92117856 2025-12-08,23:16:01.000,342,11099638,-795,0,1765235760,15168.829877239994,143.95232760000363,50694.87226872 2025-12-08,23:16:02.000,342,11099733,-795,0,1765235761,15168.809668309994,143.93118020999827,50694.92816568001 2025-12-08,23:16:03.000,342,11099665,-795,0,1765235762,15168.843349859999,143.95232760000363,50694.90720432001 2025-12-08,23:16:04.000,342,11099724,-795,0,1765235763,15168.775986759989,143.89593456000148,50694.85829448001 2025-12-08,23:16:05.000,342,11099740,-795,0,1765235764,15168.775986759989,143.96642586000235,50694.956114160006 2025-12-08,23:16:06.000,342,11099698,-795,0,1765235765,15168.755777829989,143.93118020999827,50694.94912704001 2025-12-08,23:16:07.000,342,11099737,-795,0,1765235766,15168.775986759989,143.83954151999933,50694.87925584001 2025-12-08,23:16:08.000,342,11099603,-795,0,1765235767,15168.735568899989,143.86068891000468,50694.92816568001 2025-12-08,23:16:09.000,342,11099681,-795,0,1765235768,15168.749041519994,143.8747871700034,50694.91419144 2025-12-08,23:16:10.000,342,11099654,-795,0,1765235769,15168.742305209998,143.8465906499987,50695.053933840005 2025-12-08,23:16:11.000,342,11099760,-795,0,1765235770,15168.742305209998,143.85363977999805,50694.9002172 2025-12-08,23:16:12.000,342,11099764,-795,0,1765235771,15168.715359969989,143.91708194999956,50694.89323008 2025-12-08,23:16:13.000,342,11099687,-795,0,1765235772,15168.695151039989,143.91708194999956,50694.9002172 2025-12-08,23:16:14.000,342,11099736,-795,0,1765235773,15168.668205799993,143.86773804000404,50694.92816568001 2025-12-08,23:16:15.000,342,11099676,-795,0,1765235774,15168.654733179988,143.85363977999805,50694.94912704001 2025-12-08,23:16:16.000,342,11099711,-795,0,1765235775,15168.668205799993,143.86068891000468,50694.89323008 2025-12-08,23:16:17.000,342,11099607,-795,0,1765235776,15168.668205799993,143.86773804000404,50694.8652816 2025-12-08,23:16:18.000,342,11099776,-795,0,1765235777,15168.681678419998,143.9382293400049,50694.91419144 2025-12-08,23:16:19.000,342,11099653,-795,0,1765235778,15168.688414729993,143.92413107999892,50694.9002172 2025-12-08,23:16:20.000,342,11099590,-795,0,1765235779,15168.641260559998,143.91708194999956,50694.91419144 2025-12-08,23:16:21.000,342,11099741,-795,0,1765235780,15168.695151039989,143.9734749900017,50694.935152800004 2025-12-08,23:16:22.000,342,11099681,-795,0,1765235781,15168.668205799993,144.00167150999914,50694.94912704001 2025-12-08,23:16:23.000,342,11099673,-795,0,1765235782,15168.674942109988,143.94527847000427,50694.97707552001 2025-12-08,23:16:24.000,342,11099701,-795,0,1765235783,15168.654733179988,143.959376730003,50694.91419144 2025-12-08,23:16:25.000,342,11099731,-795,0,1765235784,15168.641260559998,143.88888543000212,50694.87925584001 2025-12-08,23:16:26.000,342,11099714,-795,0,1765235785,15168.688414729993,143.93118020999827,50694.89323008 2025-12-08,23:16:27.000,342,11099802,-795,0,1765235786,15168.701887349998,143.93118020999827,50694.9002172 2025-12-08,23:16:28.000,342,11099641,-795,0,1765235787,15168.641260559998,143.91708194999956,50694.80938464001 2025-12-08,23:16:29.000,342,11099720,-795,0,1765235788,15168.654733179988,143.88888543000212,50694.92816568001 2025-12-08,23:16:30.000,342,11099695,-795,0,1765235789,15168.708623659993,143.91708194999956,50694.90720432001 2025-12-08,23:16:31.000,342,11099638,-795,0,1765235790,15168.715359969989,143.94527847000427,50694.92117856 2025-12-08,23:16:32.000,342,11099599,-795,0,1765235791,15168.708623659993,143.94527847000427,50694.89323008 2025-12-08,23:16:33.000,342,11099617,-795,0,1765235792,15168.728832589994,143.88888543000212,50694.87226872 2025-12-08,23:16:34.000,342,11099759,-795,0,1765235793,15168.695151039989,143.92413107999892,50694.886242960005 2025-12-08,23:16:35.000,342,11099655,-795,0,1765235794,15168.661469489998,143.91708194999956,50694.935152800004 2025-12-08,23:16:36.000,342,11099646,-795,0,1765235795,15168.708623659993,143.86068891000468,50694.85829448001 2025-12-08,23:16:37.000,342,11099686,-795,0,1765235796,15168.722096279998,143.9382293400049,50694.91419144 2025-12-08,23:16:38.000,342,11099612,-795,0,1765235797,15168.708623659993,143.86068891000468,50694.886242960005 2025-12-08,23:16:39.000,342,11099666,-795,0,1765235798,15168.749041519994,143.86773804000404,50694.9002172 2025-12-08,23:16:40.000,342,11099693,-795,0,1765235799,15168.742305209998,143.81839413000125,50694.8652816 2025-12-08,23:16:41.000,342,11099670,-795,0,1765235800,15168.775986759989,143.8747871700034,50694.788423280006 2025-12-08,23:16:42.000,342,11099645,-755,0,1765235801,15168.762514139999,143.86068891000468,50694.83034600001 2025-12-08,23:16:43.000,342,11099715,-795,0,1765235802,15168.809668309994,143.8465906499987,50694.85829448001 2025-12-08,23:16:44.000,342,11099701,-795,0,1765235803,15168.816404619989,143.8465906499987,50694.80239752 2025-12-08,23:16:45.000,342,11099704,-795,0,1765235804,15168.823140929999,143.78314848000446,50694.85130736 2025-12-08,23:16:46.000,342,11099665,-795,0,1765235805,15168.796195689989,143.7620010899991,50694.837333120005 2025-12-08,23:16:47.000,342,11099695,-795,0,1765235806,15168.87703140999,143.74790283000038,50694.7954104 2025-12-08,23:16:48.000,342,11099650,-795,0,1765235807,15168.870295099994,143.74790283000038,50694.87226872 2025-12-08,23:16:49.000,342,11099712,-795,0,1765235808,15168.951130819994,143.7126571800036,50694.90720432001 2025-12-08,23:16:50.000,342,11099707,-795,0,1765235809,15168.870295099994,143.75495195999974,50694.94912704001 2025-12-08,23:16:51.000,342,11099676,-795,0,1765235810,15168.92418558,143.71970631000295,50694.87925584001 2025-12-08,23:16:52.000,342,11099621,-795,0,1765235811,15168.91744926999,143.71970631000295,50694.92117856 2025-12-08,23:16:53.000,342,11099644,-795,0,1765235812,15168.90397665,143.69855892000487,50694.9002172 2025-12-08,23:16:54.000,342,11099663,-795,0,1765235813,15168.94439451,143.68446065999888,50694.92816568001 2025-12-08,23:16:55.000,342,11099657,-795,0,1765235814,15169.0050213,143.67741152999952,50694.92816568001 2025-12-08,23:16:56.000,342,11099666,-795,0,1765235815,15168.99828498999,143.62101849000464,50694.80239752 2025-12-08,23:16:57.000,342,11099657,-795,0,1765235816,15168.951130819994,143.63511675000336,50694.84432024 2025-12-08,23:16:58.000,342,11099625,-795,0,1765235817,15168.98481237,143.54347806000442,50694.77444904 2025-12-08,23:16:59.000,342,11099661,-795,0,1765235818,15169.03870284999,143.5787237100012,50694.83034600001 2025-12-08,23:17:00.000,342,11099670,-795,0,1765235819,15169.031966539995,143.55757632000314,50694.74650056 2025-12-08,23:17:01.000,342,11099643,-795,0,1765235820,15169.01849391999,143.60692022999865,50694.83034600001 2025-12-08,23:17:02.000,342,11099602,-795,0,1765235821,15169.011757609995,143.59282196999993,50694.837333120005 2025-12-08,23:17:03.000,342,11099585,-795,0,1765235822,15169.08585702,143.5646254500025,50694.87226872 2025-12-08,23:17:04.000,342,11099624,-795,0,1765235823,15169.09932963999,143.62101849000464,50694.886242960005 2025-12-08,23:17:05.000,342,11099630,-795,0,1765235824,15169.16669274,143.5646254500025,50694.886242960005 2025-12-08,23:17:06.000,342,11099649,-795,0,1765235825,15169.112802259995,143.57167458000185,50694.788423280006 2025-12-08,23:17:07.000,342,11099576,-795,0,1765235826,15169.07912070999,143.59282196999993,50694.837333120005 2025-12-08,23:17:08.000,342,11099697,-795,0,1765235827,15169.133011189995,143.63511675000336,50694.73951344001 2025-12-08,23:17:09.000,342,11099575,-795,0,1765235828,15169.13974749999,143.59282196999993,50694.767461920004 2025-12-08,23:17:10.000,342,11099710,-795,0,1765235829,15169.14648381,143.64216588000272,50694.837333120005 2025-12-08,23:17:11.000,342,11099686,-635,0,1765235830,15169.14648381,143.613969359998,50694.816371760004 2025-12-08,23:17:12.000,342,11099599,-795,0,1765235831,15169.234055839996,143.58577284000057,50694.837333120005 2025-12-08,23:17:13.000,342,11099551,-795,0,1765235832,15169.26100107999,143.63511675000336,50694.837333120005 2025-12-08,23:17:14.000,342,11099611,-795,0,1765235833,15169.301418939991,143.52937979999842,50694.94912704001 2025-12-08,23:17:15.000,342,11099659,-795,0,1765235834,15169.294682629996,143.59282196999993,50694.96310128 2025-12-08,23:17:16.000,342,11099608,-795,0,1765235835,15169.28121000999,143.5998710999993,50694.92117856 2025-12-08,23:17:17.000,342,11099648,-795,0,1765235836,15169.254264769996,143.58577284000057,50694.84432024 2025-12-08,23:17:18.000,342,11099656,-795,0,1765235837,15169.24079214999,143.5646254500025,50694.80239752 2025-12-08,23:17:19.000,342,11099694,-795,0,1765235838,15169.274473699996,143.52937979999842,50694.73252632 2025-12-08,23:17:20.000,342,11099673,-795,0,1765235839,15169.26100107999,143.5646254500025,50694.83034600001 2025-12-08,23:17:21.000,342,11099603,-795,0,1765235840,15169.213846909995,143.58577284000057,50694.816371760004 2025-12-08,23:17:22.000,342,11099615,-795,0,1765235841,15169.26100107999,143.52233066999906,50694.84432024 2025-12-08,23:17:23.000,342,11099531,-795,0,1765235842,15169.24079214999,143.57167458000185,50694.7954104 2025-12-08,23:17:24.000,342,11099705,-795,0,1765235843,15169.254264769996,143.5646254500025,50694.80239752 2025-12-08,23:17:25.000,342,11099622,-795,0,1765235844,15169.22058321999,143.5787237100012,50694.76047480001 2025-12-08,23:17:26.000,342,11099623,-795,0,1765235845,15169.24079214999,143.52937979999842,50694.80938464001 2025-12-08,23:17:27.000,342,11099646,-795,0,1765235846,15169.213846909995,143.57167458000185,50694.85829448001 2025-12-08,23:17:28.000,342,11099659,-795,0,1765235847,15169.22731953,143.5998710999993,50694.74650056 2025-12-08,23:17:29.000,342,11099653,-795,0,1765235848,15169.294682629996,143.58577284000057,50694.816371760004 2025-12-08,23:17:30.000,342,11099591,-755,0,1765235849,15169.335100489996,143.60692022999865,50694.94213992 2025-12-08,23:17:31.000,342,11099583,-795,0,1765235850,15169.32836418,143.58577284000057,50694.935152800004 2025-12-08,23:17:32.000,342,11099654,-795,0,1765235851,15169.314891559996,143.613969359998,50694.8652816 2025-12-08,23:17:33.000,342,11099724,-795,0,1765235852,15169.362045729991,143.54347806000442,50694.85130736 2025-12-08,23:17:34.000,342,11099603,-795,0,1765235853,15169.362045729991,143.54347806000442,50694.85130736 2025-12-08,23:17:35.000,342,11099691,-795,0,1765235854,15169.382254659991,143.55757632000314,50694.85829448001 2025-12-08,23:17:36.000,342,11099724,-795,0,1765235855,15169.341836799991,143.5152815399997,50694.91419144 2025-12-08,23:17:37.000,342,11099605,-795,0,1765235856,15169.341836799991,143.501183280001,50694.89323008 2025-12-08,23:17:38.000,342,11099613,-795,0,1765235857,15169.335100489996,143.48708502000227,50694.76047480001 2025-12-08,23:17:39.000,342,11099644,-795,0,1765235858,15169.402463589991,143.45888850000483,50694.89323008 2025-12-08,23:17:40.000,342,11099655,-795,0,1765235859,15169.375518349996,143.5646254500025,50694.886242960005 2025-12-08,23:17:41.000,342,11099698,-795,0,1765235860,15169.34857311,143.55052719000378,50694.85829448001 2025-12-08,23:17:42.000,342,11099562,-795,0,1765235861,15169.375518349996,143.55757632000314,50694.84432024 2025-12-08,23:17:43.000,342,11099706,-795,0,1765235862,15169.335100489996,143.50823241000035,50694.89323008 2025-12-08,23:17:44.000,342,11099645,-795,0,1765235863,15169.321627869991,143.55757632000314,50694.85829448001 2025-12-08,23:17:45.000,342,11099595,-795,0,1765235864,15169.32836418,143.5787237100012,50694.8652816 2025-12-08,23:17:46.000,342,11099657,-795,0,1765235865,15169.341836799991,143.55757632000314,50694.886242960005 2025-12-08,23:17:47.000,342,11099617,-795,0,1765235866,15169.382254659991,143.57167458000185,50694.9002172 2025-12-08,23:17:48.000,342,11099584,-795,0,1765235867,15169.436145139996,143.55052719000378,50694.84432024 2025-12-08,23:17:49.000,342,11099597,-795,0,1765235868,15169.409199900001,143.59282196999993,50694.886242960005 2025-12-08,23:17:50.000,342,11099711,-795,0,1765235869,15169.429408830001,143.5998710999993,50694.837333120005 2025-12-08,23:17:51.000,342,11099645,-795,0,1765235870,15169.368782040001,143.5998710999993,50694.85829448001 2025-12-08,23:17:52.000,342,11099649,-795,0,1765235871,15169.422672519991,143.613969359998,50694.886242960005 2025-12-08,23:17:53.000,342,11099630,-795,0,1765235872,15169.436145139996,143.59282196999993,50694.85130736 2025-12-08,23:17:54.000,342,11099666,-795,0,1765235873,15169.388990970001,143.64921501000208,50694.87226872 2025-12-08,23:17:55.000,342,11099576,-795,0,1765235874,15169.402463589991,143.58577284000057,50694.837333120005 2025-12-08,23:17:56.000,342,11099581,-795,0,1765235875,15169.436145139996,143.5998710999993,50694.92816568001 2025-12-08,23:17:57.000,342,11099655,-795,0,1765235876,15169.415936209996,143.53642892999778,50695.005024000006 2025-12-08,23:17:58.000,342,11099592,-795,0,1765235877,15169.422672519991,143.52233066999906,50694.91419144 2025-12-08,23:17:59.000,342,11099642,-795,0,1765235878,15169.429408830001,143.49413415000163,50694.935152800004 2025-12-08,23:18:00.000,342,11099582,-795,0,1765235879,15169.436145139996,143.53642892999778,50694.94912704001 2025-12-08,23:18:01.000,342,11099690,-795,0,1765235880,15169.436145139996,143.5152815399997,50694.886242960005 2025-12-08,23:18:02.000,342,11099639,-795,0,1765235881,15169.436145139996,143.4659376300042,50694.87925584001 2025-12-08,23:18:03.000,342,11099638,-795,0,1765235882,15169.449617760001,143.4659376300042,50694.89323008 2025-12-08,23:18:04.000,342,11099665,-795,0,1765235883,15169.395727279996,143.44479023999884,50694.87925584001 2025-12-08,23:18:05.000,342,11099700,-795,0,1765235884,15169.442881449992,143.40954459000204,50694.92117856 2025-12-08,23:18:06.000,342,11099649,-795,0,1765235885,15169.422672519991,143.43774110999948,50694.85130736 2025-12-08,23:18:07.000,342,11099662,-795,0,1765235886,15169.429408830001,143.43774110999948,50694.8652816 2025-12-08,23:18:08.000,342,11099615,-795,0,1765235887,15169.429408830001,143.39544633000332,50694.84432024 2025-12-08,23:18:09.000,342,11099661,-795,0,1765235888,15169.415936209996,143.43069198000012,50694.767461920004 2025-12-08,23:18:10.000,342,11099629,-795,0,1765235889,15169.395727279996,143.3672498099986,50694.75348768 2025-12-08,23:18:11.000,342,11099601,-795,0,1765235890,15169.429408830001,143.33905329000117,50694.84432024 2025-12-08,23:18:12.000,342,11099665,-795,0,1765235891,15169.476562999997,143.33200416000182,50694.90720432001 2025-12-08,23:18:13.000,342,11099654,-795,0,1765235892,15169.456354069996,143.38839720000396,50694.837333120005 2025-12-08,23:18:14.000,342,11099615,-795,0,1765235893,15169.483299309992,143.42364285000076,50694.788423280006 2025-12-08,23:18:15.000,342,11099724,-795,0,1765235894,15169.490035620001,143.39544633000332,50694.85829448001 2025-12-08,23:18:16.000,342,11099633,-795,0,1765235895,15169.564135029992,143.39544633000332,50694.8652816 2025-12-08,23:18:17.000,342,11099578,-795,0,1765235896,15169.557398719997,143.36020067999925,50694.80938464001 2025-12-08,23:18:18.000,342,11099609,-795,0,1765235897,15169.584343959992,143.33905329000117,50694.89323008 2025-12-08,23:18:19.000,342,11099709,-595,0,1765235898,15169.584343959992,143.40249546000268,50694.82335888 2025-12-08,23:18:20.000,342,11099628,-795,0,1765235899,15169.604552889992,143.39544633000332,50694.85130736 2025-12-08,23:18:21.000,342,11099658,-795,0,1765235900,15169.624761819992,143.3179059000031,50694.82335888 2025-12-08,23:18:22.000,342,11099546,-795,0,1765235901,15169.611289200002,143.3672498099986,50694.83034600001 2025-12-08,23:18:23.000,342,11099650,-795,0,1765235902,15169.631498130002,143.3813480700046,50694.89323008 2025-12-08,23:18:24.000,342,11099582,-795,0,1765235903,15169.671915990002,143.3672498099986,50694.82335888 2025-12-08,23:18:25.000,342,11099578,-795,0,1765235904,15169.631498130002,143.30380764000438,50694.83034600001 2025-12-08,23:18:26.000,342,11099582,-795,0,1765235905,15169.698861229997,143.32495503000246,50694.73951344001 2025-12-08,23:18:27.000,342,11099667,-795,0,1765235906,15169.719070159998,143.40954459000204,50694.74650056 2025-12-08,23:18:28.000,342,11099616,-795,0,1765235907,15169.793169569988,143.29675850999774,50694.80938464001 2025-12-08,23:18:29.000,342,11099593,-795,0,1765235908,15169.698861229997,143.3813480700046,50694.837333120005 2025-12-08,23:18:30.000,342,11099723,-795,0,1765235909,15169.732542780002,143.33200416000182,50694.85130736 2025-12-08,23:18:31.000,342,11099633,-795,0,1765235910,15169.746015399993,143.37429893999797,50694.84432024 2025-12-08,23:18:32.000,342,11099780,-795,0,1765235911,15169.705597539993,143.30380764000438,50694.8652816 2025-12-08,23:18:33.000,342,11099630,-795,0,1765235912,15169.698861229997,143.29675850999774,50694.85130736 2025-12-08,23:18:34.000,342,11099585,-795,0,1765235913,15169.746015399993,143.37429893999797,50694.78143616001 2025-12-08,23:18:35.000,342,11099570,-795,0,1765235914,15169.772960639988,143.36020067999925,50694.78143616001 2025-12-08,23:18:36.000,342,11099650,-795,0,1765235915,15169.793169569988,143.33905329000117,50694.816371760004 2025-12-08,23:18:37.000,342,11099623,-795,0,1765235916,15169.746015399993,143.33905329000117,50694.80239752 2025-12-08,23:18:38.000,342,11099643,-795,0,1765235917,15169.732542780002,143.3813480700046,50694.80239752 2025-12-08,23:18:39.000,342,11099607,-795,0,1765235918,15169.752751710002,143.36020067999925,50694.73951344001 2025-12-08,23:18:40.000,342,11099646,-795,0,1765235919,15169.799905879998,143.33905329000117,50694.816371760004 2025-12-08,23:18:41.000,342,11099607,-795,0,1765235920,15169.779696949998,143.3179059000031,50694.8652816 2025-12-08,23:18:42.000,342,11099634,-795,0,1765235921,15169.766224329993,143.31085677000374,50694.837333120005 2025-12-08,23:18:43.000,342,11099719,-795,0,1765235922,15169.772960639988,143.33200416000182,50694.74650056 2025-12-08,23:18:44.000,342,11099695,-795,0,1765235923,15169.752751710002,143.28266024999903,50694.85829448001 2025-12-08,23:18:45.000,342,11099663,-795,0,1765235924,15169.840323739998,143.29675850999774,50694.78143616001 2025-12-08,23:18:46.000,342,11099696,-795,0,1765235925,15169.779696949998,143.36020067999925,50694.8652816 2025-12-08,23:18:47.000,342,11099618,-795,0,1765235926,15169.833587429988,143.27561111999967,50694.83034600001 2025-12-08,23:18:48.000,342,11099805,-795,0,1765235927,15169.847060049993,143.30380764000438,50694.7255392 2025-12-08,23:18:49.000,342,11099593,-795,0,1765235928,15169.833587429988,143.2544637300016,50694.87925584001 2025-12-08,23:18:50.000,342,11099683,-795,0,1765235929,15169.833587429988,143.30380764000438,50694.77444904 2025-12-08,23:18:51.000,342,11099620,-795,0,1765235930,15169.880741599998,143.24741460000223,50694.71156496001 2025-12-08,23:18:52.000,342,11099611,-795,0,1765235931,15169.867268979993,143.33200416000182,50694.77444904 2025-12-08,23:18:53.000,342,11099637,-795,0,1765235932,15169.907686839993,143.32495503000246,50694.94213992 2025-12-08,23:18:54.000,342,11099632,-795,0,1765235933,15169.887477909993,143.27561111999967,50694.83034600001 2025-12-08,23:18:55.000,342,11099627,-795,0,1765235934,15169.867268979993,143.33905329000117,50694.90720432001 2025-12-08,23:18:56.000,342,11099669,-795,0,1765235935,15169.840323739998,143.29675850999774,50694.886242960005 2025-12-08,23:18:57.000,342,11099689,-795,0,1765235936,15169.880741599998,143.2685619900003,50694.8652816 2025-12-08,23:18:58.000,342,11099733,-795,0,1765235937,15169.887477909993,143.2685619900003,50694.73252632 2025-12-08,23:18:59.000,342,11099705,-795,0,1765235938,15169.921159459998,143.31085677000374,50694.77444904 2025-12-08,23:19:00.000,342,11099743,-795,0,1765235939,15169.941368389998,143.29675850999774,50694.767461920004 2025-12-08,23:19:01.000,342,11099678,-795,0,1765235940,15169.948104699994,143.33200416000182,50694.85130736 2025-12-08,23:19:02.000,342,11099567,-795,0,1765235941,15169.941368389998,143.29675850999774,50694.84432024 2025-12-08,23:19:03.000,342,11099636,-795,0,1765235942,15169.968313629994,143.3672498099986,50694.8652816 2025-12-08,23:19:04.000,342,11099725,-795,0,1765235943,15169.954841009989,143.33200416000182,50694.85130736 2025-12-08,23:19:05.000,342,11099660,-795,0,1765235944,15169.948104699994,143.32495503000246,50694.89323008 2025-12-08,23:19:06.000,342,11099652,-795,0,1765235945,15169.961577319998,143.3531515499999,50694.837333120005 2025-12-08,23:19:07.000,342,11099677,-795,0,1765235946,15169.927895769993,143.3672498099986,50694.87925584001 2025-12-08,23:19:08.000,342,11099688,-795,0,1765235947,15169.860532669998,143.3813480700046,50694.77444904 2025-12-08,23:19:09.000,342,11099599,-795,0,1765235948,15169.833587429988,143.31085677000374,50694.788423280006 2025-12-08,23:19:10.000,342,11099596,-795,0,1765235949,15169.853796359988,143.30380764000438,50694.82335888 2025-12-08,23:19:11.000,342,11099653,-795,0,1765235950,15169.813378499988,143.31085677000374,50694.816371760004 2025-12-08,23:19:12.000,342,11099654,-795,0,1765235951,15169.779696949998,143.40954459000204,50694.77444904 2025-12-08,23:19:13.000,342,11099645,-795,0,1765235952,15169.752751710002,143.30380764000438,50694.85829448001 2025-12-08,23:19:14.000,342,11099746,-795,0,1765235953,15169.772960639988,143.3531515499999,50694.84432024 2025-12-08,23:19:15.000,342,11099657,-795,0,1765235954,15169.786433259993,143.32495503000246,50694.816371760004 2025-12-08,23:19:16.000,342,11099610,-755,0,1765235955,15169.759488019998,143.37429893999797,50694.80938464001 2025-12-08,23:19:17.000,342,11099657,-795,0,1765235956,15169.739279089998,143.28970937999838,50694.87226872 2025-12-08,23:19:18.000,342,11099625,-795,0,1765235957,15169.712333850002,143.37429893999797,50694.75348768 2025-12-08,23:19:19.000,342,11099685,-795,0,1765235958,15169.698861229997,143.43069198000012,50694.816371760004 2025-12-08,23:19:20.000,342,11099576,-795,0,1765235959,15169.671915990002,143.43774110999948,50694.73951344001 2025-12-08,23:19:21.000,342,11099724,-795,0,1765235960,15169.746015399993,143.40249546000268,50694.767461920004 2025-12-08,23:19:22.000,342,11099636,-795,0,1765235961,15169.692124920002,143.47298676000355,50694.73252632 2025-12-08,23:19:23.000,342,11099721,-795,0,1765235962,15169.638234439997,143.49413415000163,50694.76047480001 2025-12-08,23:19:24.000,342,11099660,-795,0,1765235963,15169.611289200002,143.50823241000035,50694.767461920004 2025-12-08,23:19:25.000,342,11099686,-795,0,1765235964,15169.604552889992,143.53642892999778,50694.80239752 2025-12-08,23:19:26.000,342,11099676,-795,0,1765235965,15169.631498130002,143.45888850000483,50694.84432024 2025-12-08,23:19:27.000,342,11099590,-795,0,1765235966,15169.591080270002,143.5152815399997,50694.7954104 2025-12-08,23:19:28.000,342,11099660,-795,0,1765235967,15169.537189789997,143.55052719000378,50694.80938464001 2025-12-08,23:19:29.000,342,11099803,-795,0,1765235968,15169.490035620001,143.5998710999993,50694.85130736 2025-12-08,23:19:30.000,342,11099709,-795,0,1765235969,15169.510244550002,143.59282196999993,50694.78143616001 2025-12-08,23:19:31.000,342,11099743,-795,0,1765235970,15169.537189789997,143.60692022999865,50694.87226872 2025-12-08,23:19:32.000,342,11099635,-795,0,1765235971,15169.530453480002,143.67741152999952,50694.886242960005 2025-12-08,23:19:33.000,342,11099670,-795,0,1765235972,15169.543926099992,143.64216588000272,50694.85829448001 2025-12-08,23:19:34.000,342,11099625,-795,0,1765235973,15169.530453480002,143.6633132700008,50694.89323008 2025-12-08,23:19:35.000,342,11099723,-795,0,1765235974,15169.523717169992,143.64921501000208,50694.9002172 2025-12-08,23:19:36.000,342,11099640,-795,0,1765235975,15169.503508239992,143.6633132700008,50694.87226872 2025-12-08,23:19:37.000,342,11099635,-755,0,1765235976,15169.476562999997,143.628067620004,50694.91419144 2025-12-08,23:19:38.000,342,11099723,-795,0,1765235977,15169.490035620001,143.64921501000208,50694.85829448001 2025-12-08,23:19:39.000,342,11099713,-675,0,1765235978,15169.483299309992,143.62101849000464,50694.89323008 2025-12-08,23:19:40.000,342,11099621,-715,0,1765235979,15169.469826690001,143.68446065999888,50694.85829448001 2025-12-08,23:19:41.000,342,11099649,-795,0,1765235980,15169.456354069996,143.73380457000167,50694.84432024 2025-12-08,23:19:42.000,342,11099630,-795,0,1765235981,15169.469826690001,143.67036240000016,50694.85130736 2025-12-08,23:19:43.000,342,11099685,-795,0,1765235982,15169.510244550002,143.75495195999974,50694.85829448001 2025-12-08,23:19:44.000,342,11099705,-795,0,1765235983,15169.483299309992,143.7126571800036,50694.935152800004 2025-12-08,23:19:45.000,342,11099663,-795,0,1765235984,15169.469826690001,143.73380457000167,50694.94213992 2025-12-08,23:19:46.000,342,11099658,-675,0,1765235985,15169.422672519991,143.7267554400023,50694.94912704001 2025-12-08,23:19:47.000,342,11099662,-795,0,1765235986,15169.469826690001,143.77609934999782,50694.9002172 2025-12-08,23:19:48.000,342,11099681,-795,0,1765235987,15169.422672519991,143.83249238999997,50694.935152800004 2025-12-08,23:19:49.000,342,11099665,-795,0,1765235988,15169.463090379992,143.78314848000446,50694.94213992 2025-12-08,23:19:50.000,342,11099675,-795,0,1765235989,15169.436145139996,143.8113450000019,50694.956114160006 2025-12-08,23:19:51.000,342,11099697,-795,0,1765235990,15169.510244550002,143.8465906499987,50694.89323008 2025-12-08,23:19:52.000,342,11099717,-795,0,1765235991,15169.456354069996,143.83249238999997,50694.90720432001 2025-12-08,23:19:53.000,342,11099732,-795,0,1765235992,15169.476562999997,143.83954151999933,50695.005024000006 2025-12-08,23:19:54.000,342,11099626,-795,0,1765235993,15169.463090379992,143.86068891000468,50694.94912704001 2025-12-08,23:19:55.000,342,11099708,-795,0,1765235994,15169.415936209996,143.90298369000084,50694.956114160006 2025-12-08,23:19:56.000,342,11099624,-795,0,1765235995,15169.422672519991,143.9382293400049,50694.91419144 2025-12-08,23:19:57.000,342,11099664,-795,0,1765235996,15169.422672519991,143.88888543000212,50694.956114160006 2025-12-08,23:19:58.000,342,11099647,-795,0,1765235997,15169.382254659991,143.94527847000427,50694.87925584001 2025-12-08,23:19:59.000,342,11099749,-795,0,1765235998,15169.368782040001,143.86773804000404,50694.984062640004 2025-12-08,23:20:00.000,342,11099602,-795,0,1765235999,15169.368782040001,143.9100328200002,50694.92816568001 2025-12-08,23:20:01.000,342,11099758,-795,0,1765236000,15169.368782040001,143.86068891000468,50694.87226872 2025-12-08,23:20:02.000,342,11099610,-795,0,1765236001,15169.314891559996,143.90298369000084,50695.03297248 2025-12-08,23:20:03.000,342,11099667,-795,0,1765236002,15169.335100489996,143.88888543000212,50695.01201112 2025-12-08,23:20:04.000,342,11099621,-795,0,1765236003,15169.314891559996,143.90298369000084,50694.99803688001 2025-12-08,23:20:05.000,342,11099742,-795,0,1765236004,15169.274473699996,143.8747871700034,50695.005024000006 2025-12-08,23:20:06.000,342,11099614,-795,0,1765236005,15169.254264769996,143.86773804000404,50694.97707552001 2025-12-08,23:20:07.000,342,11099702,-675,0,1765236006,15169.321627869991,143.88888543000212,50694.99803688001 2025-12-08,23:20:08.000,342,11099707,-795,0,1765236007,15169.234055839996,143.90298369000084,50694.89323008 2025-12-08,23:20:09.000,342,11099655,-795,0,1765236008,15169.254264769996,143.83954151999933,50694.935152800004 2025-12-08,23:20:10.000,342,11099518,-795,0,1765236009,15169.26100107999,143.88888543000212,50695.03297248 2025-12-08,23:20:11.000,342,11099639,-795,0,1765236010,15169.26773739,143.8465906499987,50694.99104976 2025-12-08,23:20:12.000,342,11099617,-795,0,1765236011,15169.274473699996,143.85363977999805,50695.005024000006 2025-12-08,23:20:13.000,342,11099649,-795,0,1765236012,15169.32836418,143.83954151999933,50694.935152800004 2025-12-08,23:20:14.000,342,11099658,-795,0,1765236013,15169.335100489996,143.89593456000148,50694.97707552001 2025-12-08,23:20:15.000,342,11099633,-795,0,1765236014,15169.32836418,143.9100328200002,50694.984062640004 2025-12-08,23:20:16.000,342,11099783,-795,0,1765236015,15169.294682629996,143.86068891000468,50694.956114160006 2025-12-08,23:20:17.000,342,11099604,-795,0,1765236016,15169.341836799991,143.8747871700034,50694.9002172 2025-12-08,23:20:18.000,342,11099700,-795,0,1765236017,15169.32836418,143.88183630000276,50694.90720432001 2025-12-08,23:20:19.000,342,11099689,-795,0,1765236018,15169.368782040001,143.88183630000276,50694.94213992 2025-12-08,23:20:20.000,342,11099660,-795,0,1765236019,15169.388990970001,143.83249238999997,50694.90720432001 2025-12-08,23:20:21.000,342,11099656,-795,0,1765236020,15169.382254659991,143.88183630000276,50694.92117856 2025-12-08,23:20:22.000,342,11099661,-795,0,1765236021,15169.32836418,143.8465906499987,50694.85130736 2025-12-08,23:20:23.000,342,11099680,-795,0,1765236022,15169.355309419996,143.86773804000404,50694.94912704001 2025-12-08,23:20:24.000,342,11099676,-795,0,1765236023,15169.355309419996,143.88888543000212,50694.94213992 2025-12-08,23:20:25.000,342,11099684,-795,0,1765236024,15169.388990970001,143.8747871700034,50694.92816568001 2025-12-08,23:20:26.000,342,11099630,-795,0,1765236025,15169.355309419996,143.8113450000019,50694.85829448001 2025-12-08,23:20:27.000,342,11099670,-795,0,1765236026,15169.429408830001,143.79724674000317,50694.886242960005 2025-12-08,23:20:28.000,342,11099663,-795,0,1765236027,15169.362045729991,143.8254432600006,50694.87925584001 2025-12-08,23:20:29.000,342,11099638,-795,0,1765236028,15169.34857311,143.86773804000404,50694.8652816 2025-12-08,23:20:30.000,342,11099691,-795,0,1765236029,15169.355309419996,143.83249238999997,50694.91419144 2025-12-08,23:20:31.000,342,11099601,-795,0,1765236030,15169.362045729991,143.85363977999805,50694.90720432001 2025-12-08,23:20:32.000,342,11099614,-795,0,1765236031,15169.341836799991,143.8113450000019,50694.956114160006 2025-12-08,23:20:33.000,342,11099673,-795,0,1765236032,15169.30815525,143.80429587000253,50694.87925584001 2025-12-08,23:20:34.000,342,11099648,-795,0,1765236033,15169.28794632,143.79019761000382,50694.87226872 2025-12-08,23:20:35.000,342,11099653,-795,0,1765236034,15169.28121000999,143.88183630000276,50694.91419144 2025-12-08,23:20:36.000,342,11099661,-795,0,1765236035,15169.24752846,143.8254432600006,50694.84432024 2025-12-08,23:20:37.000,342,11099725,-795,0,1765236036,15169.213846909995,143.85363977999805,50694.89323008 2025-12-08,23:20:38.000,342,11099614,-795,0,1765236037,15169.28121000999,143.83954151999933,50694.85130736 2025-12-08,23:20:39.000,342,11099679,-795,0,1765236038,15169.254264769996,143.76905021999846,50694.90720432001 2025-12-08,23:20:40.000,342,11099580,-795,0,1765236039,15169.234055839996,143.79019761000382,50694.82335888 2025-12-08,23:20:41.000,342,11099631,-795,0,1765236040,15169.254264769996,143.7620010899991,50694.85130736 2025-12-08,23:20:42.000,342,11099611,-795,0,1765236041,15169.24079214999,143.81839413000125,50694.84432024 2025-12-08,23:20:43.000,342,11099669,-795,0,1765236042,15169.26100107999,143.8465906499987,50694.8652816 2025-12-08,23:20:44.000,342,11099625,-795,0,1765236043,15169.28121000999,143.83249238999997,50694.80239752 2025-12-08,23:20:45.000,342,11099641,-795,0,1765236044,15169.274473699996,143.81839413000125,50694.837333120005 2025-12-08,23:20:46.000,342,11099594,-795,0,1765236045,15169.301418939991,143.83954151999933,50694.84432024 2025-12-08,23:20:47.000,342,11099671,-795,0,1765236046,15169.32836418,143.8113450000019,50694.84432024 2025-12-08,23:20:48.000,342,11099611,-795,0,1765236047,15169.2071106,143.80429587000253,50694.84432024 2025-12-08,23:20:49.000,342,11099692,-795,0,1765236048,15169.26773739,143.76905021999846,50694.83034600001 2025-12-08,23:20:50.000,342,11099677,-795,0,1765236049,15169.24752846,143.79019761000382,50694.85829448001 2025-12-08,23:20:51.000,342,11099644,-795,0,1765236050,15169.26773739,143.79724674000317,50694.816371760004 2025-12-08,23:20:52.000,342,11099640,-795,0,1765236051,15169.26100107999,143.79019761000382,50694.7954104 2025-12-08,23:20:53.000,342,11099738,-795,0,1765236052,15169.193637979995,143.77609934999782,50694.84432024 2025-12-08,23:20:54.000,342,11099706,-795,0,1765236053,15169.254264769996,143.79019761000382,50694.78143616001 2025-12-08,23:20:55.000,342,11099760,-795,0,1765236054,15169.28794632,143.79019761000382,50694.9002172 2025-12-08,23:20:56.000,342,11099655,-795,0,1765236055,15169.26773739,143.7620010899991,50694.80239752 2025-12-08,23:20:57.000,342,11099707,-795,0,1765236056,15169.30815525,143.7620010899991,50694.83034600001 2025-12-08,23:20:58.000,342,11099624,-795,0,1765236057,15169.294682629996,143.7620010899991,50694.816371760004 2025-12-08,23:20:59.000,342,11099699,-795,0,1765236058,15169.24752846,143.74790283000038,50694.8652816 2025-12-08,23:21:00.000,342,11099733,-795,0,1765236059,15169.30815525,143.74790283000038,50694.9700884 2025-12-08,23:21:01.000,342,11099641,-795,0,1765236060,15169.30815525,143.74790283000038,50694.91419144 2025-12-08,23:21:02.000,342,11099627,-795,0,1765236061,15169.26100107999,143.74790283000038,50694.80938464001 2025-12-08,23:21:03.000,342,11099731,-795,0,1765236062,15169.26100107999,143.74790283000038,50694.83034600001 2025-12-08,23:21:04.000,342,11099654,-795,0,1765236063,15169.26773739,143.71970631000295,50694.837333120005 2025-12-08,23:21:05.000,342,11099675,-795,0,1765236064,15169.294682629996,143.71970631000295,50694.77444904 2025-12-08,23:21:06.000,342,11099613,-795,0,1765236065,15169.26100107999,143.74790283000038,50694.837333120005 2025-12-08,23:21:07.000,342,11099695,-795,0,1765236066,15169.28794632,143.73380457000167,50694.83034600001 2025-12-08,23:21:08.000,342,11099661,-795,0,1765236067,15169.26100107999,143.75495195999974,50694.75348768 2025-12-08,23:21:09.000,342,11099644,-795,0,1765236068,15169.30815525,143.70560805000423,50694.77444904 2025-12-08,23:21:10.000,342,11099675,-795,0,1765236069,15169.26100107999,143.76905021999846,50694.837333120005 2025-12-08,23:21:11.000,342,11099658,-795,0,1765236070,15169.28794632,143.69855892000487,50694.74650056 2025-12-08,23:21:12.000,342,11099663,-795,0,1765236071,15169.24752846,143.7267554400023,50694.77444904 2025-12-08,23:21:13.000,342,11099641,-795,0,1765236072,15169.22731953,143.68446065999888,50694.76047480001 2025-12-08,23:21:14.000,342,11099621,-795,0,1765236073,15169.234055839996,143.76905021999846,50694.76047480001 2025-12-08,23:21:15.000,342,11099654,-795,0,1765236074,15169.20037428999,143.73380457000167,50694.788423280006 2025-12-08,23:21:16.000,342,11099596,-795,0,1765236075,15169.193637979995,143.73380457000167,50694.73951344001 2025-12-08,23:21:17.000,342,11099674,-795,0,1765236076,15169.2071106,143.75495195999974,50694.73951344001 2025-12-08,23:21:18.000,342,11099609,-795,0,1765236077,15169.213846909995,143.7620010899991,50694.62771952 2025-12-08,23:21:19.000,342,11099666,-795,0,1765236078,15169.18690167,143.74085370000103,50694.648680880004 2025-12-08,23:21:20.000,342,11099670,-795,0,1765236079,15169.16669274,143.78314848000446,50694.69060360001 2025-12-08,23:21:21.000,342,11099716,-795,0,1765236080,15169.254264769996,143.7126571800036,50694.76047480001 2025-12-08,23:21:22.000,342,11099705,-795,0,1765236081,15169.22731953,143.7620010899991,50694.69060360001 2025-12-08,23:21:23.000,342,11099697,-795,0,1765236082,15169.2071106,143.83249238999997,50694.7255392 2025-12-08,23:21:24.000,342,11099598,-795,0,1765236083,15169.234055839996,143.79724674000317,50694.71156496001 2025-12-08,23:21:25.000,342,11099667,-795,0,1765236084,15169.24752846,143.74790283000038,50694.76047480001 2025-12-08,23:21:26.000,342,11099565,-795,0,1765236085,15169.234055839996,143.7126571800036,50694.69759072 2025-12-08,23:21:27.000,342,11099676,-795,0,1765236086,15169.2071106,143.76905021999846,50694.64169376001 2025-12-08,23:21:28.000,342,11099684,-795,0,1765236087,15169.18690167,143.79019761000382,50694.75348768 2025-12-08,23:21:29.000,342,11099648,-795,0,1765236088,15169.18690167,143.71970631000295,50694.80239752 2025-12-08,23:21:30.000,342,11099651,-795,0,1765236089,15169.24752846,143.77609934999782,50694.84432024 2025-12-08,23:21:31.000,342,11099615,-795,0,1765236090,15169.274473699996,143.75495195999974,50694.788423280006 2025-12-08,23:21:32.000,342,11099677,-795,0,1765236091,15169.26100107999,143.79019761000382,50694.80239752 2025-12-08,23:21:33.000,342,11099661,-795,0,1765236092,15169.274473699996,143.69855892000487,50694.7954104 2025-12-08,23:21:34.000,342,11099607,-795,0,1765236093,15169.26773739,143.75495195999974,50694.80938464001 2025-12-08,23:21:35.000,342,11099602,-795,0,1765236094,15169.294682629996,143.74085370000103,50694.8652816 2025-12-08,23:21:36.000,342,11099661,-795,0,1765236095,15169.32836418,143.77609934999782,50694.94213992 2025-12-08,23:21:37.000,342,11099614,-795,0,1765236096,15169.335100489996,143.7620010899991,50694.89323008 2025-12-08,23:21:38.000,342,11099666,-795,0,1765236097,15169.274473699996,143.77609934999782,50694.84432024 2025-12-08,23:21:39.000,342,11099580,-795,0,1765236098,15169.26100107999,143.73380457000167,50694.85829448001 2025-12-08,23:21:40.000,342,11099678,-795,0,1765236099,15169.26773739,143.71970631000295,50694.87925584001 2025-12-08,23:21:41.000,342,11099585,-795,0,1765236100,15169.28121000999,143.7126571800036,50694.837333120005 2025-12-08,23:21:42.000,342,11099700,-795,0,1765236101,15169.301418939991,143.7620010899991,50694.92816568001 2025-12-08,23:21:43.000,342,11099638,-795,0,1765236102,15169.32836418,143.65626414000144,50694.94213992 2025-12-08,23:21:44.000,342,11099646,-635,0,1765236103,15169.294682629996,143.69855892000487,50694.7954104 2025-12-08,23:21:45.000,342,11099616,-795,0,1765236104,15169.28794632,143.64921501000208,50694.837333120005 2025-12-08,23:21:46.000,342,11099652,-795,0,1765236105,15169.24079214999,143.64921501000208,50694.77444904 2025-12-08,23:21:47.000,342,11099627,-795,0,1765236106,15169.274473699996,143.69150978999824,50694.83034600001 2025-12-08,23:21:48.000,342,11099598,-795,0,1765236107,15169.301418939991,143.69150978999824,50694.73252632 2025-12-08,23:21:49.000,342,11099665,-795,0,1765236108,15169.274473699996,143.73380457000167,50694.83034600001 2025-12-08,23:21:50.000,342,11099663,-795,0,1765236109,15169.22058321999,143.71970631000295,50694.87925584001 2025-12-08,23:21:51.000,342,11099688,-795,0,1765236110,15169.28121000999,143.68446065999888,50694.82335888 2025-12-08,23:21:52.000,342,11099645,-795,0,1765236111,15169.30815525,143.75495195999974,50694.85130736 2025-12-08,23:21:53.000,342,11099628,-795,0,1765236112,15169.335100489996,143.74085370000103,50694.75348768 2025-12-08,23:21:54.000,342,11099677,-795,0,1765236113,15169.28794632,143.70560805000423,50694.788423280006 2025-12-08,23:21:55.000,342,11099676,-795,0,1765236114,15169.32836418,143.83249238999997,50694.82335888 2025-12-08,23:21:56.000,342,11099638,-795,0,1765236115,15169.314891559996,143.8465906499987,50694.74650056 2025-12-08,23:21:57.000,342,11099637,-795,0,1765236116,15169.355309419996,143.78314848000446,50694.816371760004 2025-12-08,23:21:58.000,342,11099686,-795,0,1765236117,15169.375518349996,143.8254432600006,50694.767461920004 2025-12-08,23:21:59.000,342,11099647,-795,0,1765236118,15169.362045729991,143.8254432600006,50694.80239752 2025-12-08,23:22:00.000,342,11099650,-795,0,1765236119,15169.362045729991,143.83249238999997,50694.84432024 2025-12-08,23:22:01.000,342,11099686,-795,0,1765236120,15169.395727279996,143.79019761000382,50694.85130736 2025-12-08,23:22:02.000,342,11099653,-795,0,1765236121,15169.429408830001,143.86068891000468,50694.886242960005 2025-12-08,23:22:03.000,342,11099693,-795,0,1765236122,15169.463090379992,143.85363977999805,50694.886242960005 2025-12-08,23:22:04.000,342,11099683,-795,0,1765236123,15169.442881449992,143.88183630000276,50694.935152800004 2025-12-08,23:22:05.000,342,11099551,-795,0,1765236124,15169.469826690001,143.91708194999956,50694.9700884 2025-12-08,23:22:06.000,342,11099634,-795,0,1765236125,15169.456354069996,143.81839413000125,50694.94912704001 2025-12-08,23:22:07.000,342,11099659,-795,0,1765236126,15169.415936209996,143.79019761000382,50694.90720432001 2025-12-08,23:22:08.000,342,11099609,-795,0,1765236127,15169.436145139996,143.86068891000468,50694.91419144 2025-12-08,23:22:09.000,342,11099614,-795,0,1765236128,15169.409199900001,143.81839413000125,50694.87925584001 2025-12-08,23:22:10.000,342,11099626,-795,0,1765236129,15169.436145139996,143.77609934999782,50694.92816568001 2025-12-08,23:22:11.000,342,11099718,-795,0,1765236130,15169.388990970001,143.78314848000446,50694.82335888 2025-12-08,23:22:12.000,342,11099682,-795,0,1765236131,15169.415936209996,143.79724674000317,50694.886242960005 2025-12-08,23:22:13.000,342,11099642,-795,0,1765236132,15169.436145139996,143.79019761000382,50694.83034600001 2025-12-08,23:22:14.000,342,11099668,-795,0,1765236133,15169.409199900001,143.85363977999805,50694.77444904 2025-12-08,23:22:15.000,342,11099595,-795,0,1765236134,15169.402463589991,143.81839413000125,50694.837333120005 2025-12-08,23:22:16.000,342,11099653,-795,0,1765236135,15169.388990970001,143.83249238999997,50694.85130736 2025-12-08,23:22:17.000,342,11099676,-795,0,1765236136,15169.402463589991,143.79724674000317,50694.87925584001 2025-12-08,23:22:18.000,342,11099751,-795,0,1765236137,15169.382254659991,143.8113450000019,50694.85829448001 2025-12-08,23:22:19.000,342,11099616,-795,0,1765236138,15169.375518349996,143.77609934999782,50694.90720432001 2025-12-08,23:22:20.000,342,11099689,-795,0,1765236139,15169.388990970001,143.81839413000125,50694.85829448001 2025-12-08,23:22:21.000,342,11099577,-795,0,1765236140,15169.409199900001,143.78314848000446,50694.92117856 2025-12-08,23:22:22.000,342,11099618,-795,0,1765236141,15169.415936209996,143.8254432600006,50694.85829448001 2025-12-08,23:22:23.000,342,11099670,-795,0,1765236142,15169.388990970001,143.83249238999997,50694.92117856 2025-12-08,23:22:24.000,342,11099625,-715,0,1765236143,15169.395727279996,143.8254432600006,50694.85829448001 2025-12-08,23:22:25.000,342,11099688,-795,0,1765236144,15169.395727279996,143.85363977999805,50694.74650056 2025-12-08,23:22:26.000,342,11099682,-795,0,1765236145,15169.321627869991,143.78314848000446,50694.74650056 2025-12-08,23:22:27.000,342,11099643,-795,0,1765236146,15169.341836799991,143.79019761000382,50694.73951344001 2025-12-08,23:22:28.000,342,11099665,-795,0,1765236147,15169.34857311,143.79019761000382,50694.7954104 2025-12-08,23:22:29.000,342,11099694,-795,0,1765236148,15169.362045729991,143.8254432600006,50694.73951344001 2025-12-08,23:22:30.000,342,11099686,-715,0,1765236149,15169.341836799991,143.88183630000276,50694.78143616001 2025-12-08,23:22:31.000,342,11099629,-795,0,1765236150,15169.32836418,143.8254432600006,50694.7954104 2025-12-08,23:22:32.000,342,11099643,-795,0,1765236151,15169.314891559996,143.78314848000446,50694.83034600001 2025-12-08,23:22:33.000,342,11099722,-795,0,1765236152,15169.34857311,143.79724674000317,50694.80938464001 2025-12-08,23:22:34.000,342,11099651,-795,0,1765236153,15169.30815525,143.74085370000103,50694.7255392 2025-12-08,23:22:35.000,342,11099552,-795,0,1765236154,15169.32836418,143.77609934999782,50694.69759072 2025-12-08,23:22:36.000,342,11099650,-795,0,1765236155,15169.355309419996,143.75495195999974,50694.7255392 2025-12-08,23:22:37.000,342,11099631,-795,0,1765236156,15169.388990970001,143.8113450000019,50694.76047480001 2025-12-08,23:22:38.000,342,11099690,-795,0,1765236157,15169.375518349996,143.81839413000125,50694.64169376001 2025-12-08,23:22:39.000,342,11099761,-755,0,1765236158,15169.382254659991,143.79019761000382,50694.837333120005 2025-12-08,23:22:40.000,342,11099724,-795,0,1765236159,15169.388990970001,143.80429587000253,50694.767461920004 2025-12-08,23:22:41.000,342,11099640,-795,0,1765236160,15169.429408830001,143.8465906499987,50694.76047480001 2025-12-08,23:22:42.000,342,11099668,-795,0,1765236161,15169.429408830001,143.7620010899991,50694.767461920004 2025-12-08,23:22:43.000,342,11099682,-795,0,1765236162,15169.388990970001,143.79724674000317,50694.837333120005 2025-12-08,23:22:44.000,342,11099591,-795,0,1765236163,15169.456354069996,143.75495195999974,50694.84432024 2025-12-08,23:22:45.000,342,11099703,-795,0,1765236164,15169.463090379992,143.75495195999974,50694.77444904 2025-12-08,23:22:46.000,342,11099743,-795,0,1765236165,15169.442881449992,143.73380457000167,50694.84432024 2025-12-08,23:22:47.000,342,11099642,-795,0,1765236166,15169.395727279996,143.79019761000382,50694.80938464001 2025-12-08,23:22:48.000,342,11099657,-755,0,1765236167,15169.402463589991,143.76905021999846,50694.73951344001 2025-12-08,23:22:49.000,342,11099698,-795,0,1765236168,15169.415936209996,143.79019761000382,50694.77444904 2025-12-08,23:22:50.000,342,11099567,-795,0,1765236169,15169.523717169992,143.70560805000423,50694.73951344001 2025-12-08,23:22:51.000,342,11099647,-795,0,1765236170,15169.436145139996,143.71970631000295,50694.80239752 2025-12-08,23:22:52.000,342,11099652,-795,0,1765236171,15169.490035620001,143.67741152999952,50694.75348768 2025-12-08,23:22:53.000,342,11099580,-795,0,1765236172,15169.496771929997,143.71970631000295,50694.80239752 2025-12-08,23:22:54.000,342,11099633,-795,0,1765236173,15169.490035620001,143.68446065999888,50694.718552080005 2025-12-08,23:22:55.000,342,11099701,-795,0,1765236174,15169.510244550002,143.71970631000295,50694.73951344001 2025-12-08,23:22:56.000,342,11099660,-795,0,1765236175,15169.564135029992,143.7126571800036,50694.78143616001 2025-12-08,23:22:57.000,342,11099680,-795,0,1765236176,15169.564135029992,143.68446065999888,50694.788423280006 2025-12-08,23:22:58.000,342,11099619,-795,0,1765236177,15169.604552889992,143.65626414000144,50694.73951344001 2025-12-08,23:22:59.000,342,11099572,-795,0,1765236178,15169.638234439997,143.6633132700008,50694.87925584001 2025-12-08,23:23:00.000,342,11099668,-795,0,1765236179,15169.564135029992,143.628067620004,50694.886242960005 2025-12-08,23:23:01.000,342,11099652,-795,0,1765236180,15169.604552889992,143.64216588000272,50694.83034600001 2025-12-08,23:23:02.000,342,11099623,-795,0,1765236181,15169.584343959992,143.64921501000208,50694.816371760004 2025-12-08,23:23:03.000,342,11099596,-795,0,1765236182,15169.577607649997,143.6633132700008,50694.80239752 2025-12-08,23:23:04.000,342,11099630,-795,0,1765236183,15169.631498130002,143.5998710999993,50694.788423280006 2025-12-08,23:23:05.000,342,11099565,-795,0,1765236184,15169.644970749992,143.64216588000272,50694.78143616001 2025-12-08,23:23:06.000,342,11099698,-795,0,1765236185,15169.671915990002,143.60692022999865,50694.7954104 2025-12-08,23:23:07.000,342,11099640,-795,0,1765236186,15169.618025509997,143.5998710999993,50694.78143616001 2025-12-08,23:23:08.000,342,11099642,-795,0,1765236187,15169.678652299997,143.58577284000057,50694.74650056 2025-12-08,23:23:09.000,342,11099660,-795,0,1765236188,15169.638234439997,143.64921501000208,50694.73252632 2025-12-08,23:23:10.000,342,11099701,-795,0,1765236189,15169.685388609993,143.59282196999993,50694.80938464001 2025-12-08,23:23:11.000,342,11099638,-795,0,1765236190,15169.658443369997,143.55757632000314,50694.788423280006 2025-12-08,23:23:12.000,342,11099716,-795,0,1765236191,15169.631498130002,143.55052719000378,50694.78143616001 2025-12-08,23:23:13.000,342,11099636,-795,0,1765236192,15169.678652299997,143.613969359998,50694.718552080005 2025-12-08,23:23:14.000,342,11099643,-795,0,1765236193,15169.712333850002,143.59282196999993,50694.69759072 2025-12-08,23:23:15.000,342,11099627,-795,0,1765236194,15169.705597539993,143.53642892999778,50694.7255392 2025-12-08,23:23:16.000,342,11099644,-795,0,1765236195,15169.685388609993,143.54347806000442,50694.7954104 2025-12-08,23:23:17.000,342,11099652,-795,0,1765236196,15169.692124920002,143.5787237100012,50694.77444904 2025-12-08,23:23:18.000,342,11099615,-795,0,1765236197,15169.705597539993,143.55052719000378,50694.71156496001 2025-12-08,23:23:19.000,342,11099594,-795,0,1765236198,15169.685388609993,143.52937979999842,50694.76047480001 2025-12-08,23:23:20.000,342,11099691,-795,0,1765236199,15169.705597539993,143.52233066999906,50694.68361648 2025-12-08,23:23:21.000,342,11099662,-795,0,1765236200,15169.692124920002,143.501183280001,50694.718552080005 2025-12-08,23:23:22.000,342,11099608,-795,0,1765236201,15169.752751710002,143.50823241000035,50694.68361648 2025-12-08,23:23:23.000,342,11099559,-795,0,1765236202,15169.719070159998,143.5152815399997,50694.718552080005 2025-12-08,23:23:24.000,342,11099683,-795,0,1765236203,15169.820114809998,143.52233066999906,50694.767461920004 2025-12-08,23:23:25.000,342,11099597,-795,0,1765236204,15169.793169569988,143.55052719000378,50694.78143616001 2025-12-08,23:23:26.000,342,11099609,-795,0,1765236205,15169.813378499988,143.52233066999906,50694.73252632 2025-12-08,23:23:27.000,342,11099677,-795,0,1765236206,15169.813378499988,143.57167458000185,50694.78143616001 2025-12-08,23:23:28.000,342,11099708,-795,0,1765236207,15169.813378499988,143.5646254500025,50694.73951344001 2025-12-08,23:23:29.000,342,11099589,-755,0,1765236208,15169.840323739998,143.52233066999906,50694.73951344001 2025-12-08,23:23:30.000,342,11099734,-795,0,1765236209,15169.833587429988,143.58577284000057,50694.77444904 2025-12-08,23:23:31.000,342,11099702,-795,0,1765236210,15169.853796359988,143.55052719000378,50694.7954104 2025-12-08,23:23:32.000,342,11099722,-795,0,1765236211,15169.793169569988,143.5998710999993,50694.74650056 2025-12-08,23:23:33.000,342,11099622,-795,0,1765236212,15169.833587429988,143.58577284000057,50694.73951344001 2025-12-08,23:23:34.000,342,11099657,-795,0,1765236213,15169.793169569988,143.59282196999993,50694.7255392 2025-12-08,23:23:35.000,342,11099614,-795,0,1765236214,15169.840323739998,143.53642892999778,50694.71156496001 2025-12-08,23:23:36.000,342,11099618,-795,0,1765236215,15169.853796359988,143.55052719000378,50694.73951344001 2025-12-08,23:23:37.000,342,11099708,-795,0,1765236216,15169.867268979993,143.50823241000035,50694.669642240005 2025-12-08,23:23:38.000,342,11099574,-795,0,1765236217,15169.860532669998,143.52233066999906,50694.7255392 2025-12-08,23:23:39.000,342,11099616,-795,0,1765236218,15169.880741599998,143.48708502000227,50694.80239752 2025-12-08,23:23:40.000,342,11099677,-795,0,1765236219,15169.840323739998,143.54347806000442,50694.78143616001 2025-12-08,23:23:41.000,342,11099650,-795,0,1765236220,15169.914423149989,143.52937979999842,50694.75348768 2025-12-08,23:23:42.000,342,11099631,-795,0,1765236221,15169.914423149989,143.4800358900029,50694.7954104 2025-12-08,23:23:43.000,342,11099644,-795,0,1765236222,15169.941368389998,143.43774110999948,50694.78143616001 2025-12-08,23:23:44.000,342,11099782,-795,0,1765236223,15169.948104699994,143.44479023999884,50694.77444904 2025-12-08,23:23:45.000,342,11099668,-795,0,1765236224,15169.975049939989,143.4165937200014,50694.7255392 2025-12-08,23:23:46.000,342,11099677,-795,0,1765236225,15169.975049939989,143.4518393699982,50694.77444904 2025-12-08,23:23:47.000,342,11099678,-795,0,1765236226,15169.961577319998,143.43774110999948,50694.788423280006 2025-12-08,23:23:48.000,342,11099729,-795,0,1765236227,15169.934632079989,143.39544633000332,50694.73951344001 2025-12-08,23:23:49.000,342,11099683,-795,0,1765236228,15170.008731489994,143.3813480700046,50694.77444904 2025-12-08,23:23:50.000,342,11099662,-795,0,1765236229,15169.995258869989,143.40954459000204,50694.788423280006 2025-12-08,23:23:51.000,342,11099629,-795,0,1765236230,15170.069358279994,143.40954459000204,50694.94213992 2025-12-08,23:23:52.000,342,11099667,-795,0,1765236231,15170.07609458999,143.42364285000076,50694.80938464001 2025-12-08,23:23:53.000,342,11099704,-795,0,1765236232,15170.07609458999,143.44479023999884,50694.90720432001 2025-12-08,23:23:54.000,342,11099702,-795,0,1765236233,15170.12324876,143.40954459000204,50694.87925584001 2025-12-08,23:23:55.000,342,11099666,-795,0,1765236234,15170.12324876,143.4659376300042,50694.837333120005 2025-12-08,23:23:56.000,342,11099664,-795,0,1765236235,15170.109776139994,143.43774110999948,50694.89323008 2025-12-08,23:23:57.000,342,11099667,-795,0,1765236236,15170.103039829999,143.4165937200014,50694.87226872 2025-12-08,23:23:58.000,342,11099677,-795,0,1765236237,15170.082830899999,143.43774110999948,50694.91419144 2025-12-08,23:23:59.000,342,11099618,-795,0,1765236238,15170.109776139994,143.4518393699982,50694.91419144 2025-12-08,23:24:00.000,342,11099722,-795,0,1765236239,15170.109776139994,143.40249546000268,50694.92816568001 2025-12-08,23:24:01.000,342,11099640,-795,0,1765236240,15170.14345769,143.42364285000076,50694.92816568001 2025-12-08,23:24:02.000,342,11099624,-795,0,1765236241,15170.05588565999,143.40249546000268,50694.84432024 2025-12-08,23:24:03.000,342,11099633,-715,0,1765236242,15170.11651244999,143.40249546000268,50694.9002172 2025-12-08,23:24:04.000,342,11099671,-795,0,1765236243,15170.082830899999,143.42364285000076,50694.9002172 2025-12-08,23:24:05.000,342,11099674,-755,0,1765236244,15170.09630351999,143.36020067999925,50694.87226872 2025-12-08,23:24:06.000,342,11099683,-795,0,1765236245,15170.089567209994,143.3672498099986,50694.87925584001 2025-12-08,23:24:07.000,342,11099660,-795,0,1765236246,15170.042413039999,143.38839720000396,50694.94912704001 2025-12-08,23:24:08.000,342,11099584,-795,0,1765236247,15169.981786249999,143.27561111999967,50694.83034600001 2025-12-08,23:24:09.000,342,11099610,-795,0,1765236248,15170.049149349994,143.32495503000246,50694.8652816 2025-12-08,23:24:10.000,342,11099723,-795,0,1765236249,15170.028940419994,143.28266024999903,50694.87226872 2025-12-08,23:24:11.000,342,11099661,-795,0,1765236250,15170.022204109999,143.36020067999925,50694.85130736 2025-12-08,23:24:12.000,342,11099674,-795,0,1765236251,15169.988522559994,143.28266024999903,50694.80938464001 2025-12-08,23:24:13.000,342,11099641,-795,0,1765236252,15169.988522559994,143.27561111999967,50694.837333120005 2025-12-08,23:24:14.000,342,11099617,-795,0,1765236253,15169.975049939989,143.2544637300016,50694.7954104 2025-12-08,23:24:15.000,342,11099735,-795,0,1765236254,15170.022204109999,143.30380764000438,50694.767461920004 2025-12-08,23:24:16.000,342,11099605,-755,0,1765236255,15170.062621969999,143.33905329000117,50694.837333120005 2025-12-08,23:24:17.000,342,11099712,-795,0,1765236256,15170.05588565999,143.33905329000117,50694.85130736 2025-12-08,23:24:18.000,342,11099697,-795,0,1765236257,15170.042413039999,143.33905329000117,50694.837333120005 2025-12-08,23:24:19.000,342,11099707,-795,0,1765236258,15170.069358279994,143.31085677000374,50694.94912704001 2025-12-08,23:24:20.000,342,11099648,-795,0,1765236259,15170.13672137999,143.33200416000182,50695.02598536001 2025-12-08,23:24:21.000,342,11099695,-795,0,1765236260,15170.150193999994,143.3531515499999,50695.06092096 2025-12-08,23:24:22.000,342,11099655,-795,0,1765236261,15170.129985069994,143.29675850999774,50695.03297248 2025-12-08,23:24:23.000,342,11099612,-795,0,1765236262,15170.14345769,143.28266024999903,50694.96310128 2025-12-08,23:24:24.000,342,11099669,-795,0,1765236263,15170.13672137999,143.30380764000438,50695.03297248 2025-12-08,23:24:25.000,342,11099658,-795,0,1765236264,15170.12324876,143.21216894999816,50694.99803688001 2025-12-08,23:24:26.000,342,11099639,-795,0,1765236265,15170.12324876,143.2192180800048,50695.04694672001 2025-12-08,23:24:27.000,342,11099684,-795,0,1765236266,15170.13672137999,143.2192180800048,50694.9700884 2025-12-08,23:24:28.000,342,11099631,-795,0,1765236267,15170.082830899999,143.16282504000264,50694.97707552001 2025-12-08,23:24:29.000,342,11099666,-795,0,1765236268,15170.082830899999,143.12757938999857,50694.92816568001 2025-12-08,23:24:30.000,342,11099741,-795,0,1765236269,15170.049149349994,143.12757938999857,50694.91419144 2025-12-08,23:24:31.000,342,11099721,-795,0,1765236270,15170.022204109999,143.14872678000393,50694.886242960005 2025-12-08,23:24:32.000,342,11099561,-795,0,1765236271,15170.035676729989,143.14872678000393,50694.9002172 2025-12-08,23:24:33.000,342,11099722,-795,0,1765236272,15170.001995179999,143.1205302599992,50694.956114160006 2025-12-08,23:24:34.000,342,11099688,-795,0,1765236273,15170.035676729989,143.12757938999857,50694.83034600001 2025-12-08,23:24:35.000,342,11099604,-715,0,1765236274,15170.049149349994,143.09233374000178,50694.8652816 2025-12-08,23:24:36.000,342,11099706,-795,0,1765236275,15170.069358279994,143.0711863500037,50694.91419144 2025-12-08,23:24:37.000,342,11099653,-795,0,1765236276,15170.069358279994,143.09233374000178,50694.90720432001 2025-12-08,23:24:38.000,342,11099624,-795,0,1765236277,15170.05588565999,143.1205302599992,50694.8652816 2025-12-08,23:24:39.000,342,11099642,-795,0,1765236278,15170.042413039999,142.9865967900041,50694.82335888 2025-12-08,23:24:40.000,342,11099697,-795,0,1765236279,15170.09630351999,143.05003895999835,50694.91419144 2025-12-08,23:24:41.000,342,11099661,-795,0,1765236280,15170.11651244999,143.09938287000114,50694.935152800004 2025-12-08,23:24:42.000,342,11099714,-795,0,1765236281,15170.042413039999,143.12757938999857,50694.77444904 2025-12-08,23:24:43.000,342,11099662,-795,0,1765236282,15170.089567209994,143.1205302599992,50694.89323008 2025-12-08,23:24:44.000,342,11099720,-795,0,1765236283,15170.008731489994,143.0570880899977,50694.84432024 2025-12-08,23:24:45.000,342,11099571,-795,0,1765236284,15170.082830899999,143.08528461000242,50694.80239752 2025-12-08,23:24:46.000,342,11099620,-795,0,1765236285,15170.07609458999,143.09938287000114,50694.85829448001 2025-12-08,23:24:47.000,342,11099582,-795,0,1765236286,15170.09630351999,143.12757938999857,50694.85829448001 2025-12-08,23:24:48.000,342,11099621,-795,0,1765236287,15170.015467799989,143.1064320000005,50694.84432024 2025-12-08,23:24:49.000,342,11099643,-795,0,1765236288,15170.042413039999,143.09233374000178,50694.8652816 2025-12-08,23:24:50.000,342,11099679,-795,0,1765236289,15170.028940419994,143.1205302599992,50694.816371760004 2025-12-08,23:24:51.000,342,11099588,-795,0,1765236290,15170.022204109999,143.11348112999985,50694.90720432001 2025-12-08,23:24:52.000,342,11099652,-795,0,1765236291,15170.022204109999,143.169874170002,50694.91419144 2025-12-08,23:24:53.000,342,11099744,-795,0,1765236292,15170.07609458999,143.18397243000072,50694.837333120005 2025-12-08,23:24:54.000,342,11099641,-795,0,1765236293,15170.022204109999,143.14167765000457,50694.87226872 2025-12-08,23:24:55.000,342,11099754,-795,0,1765236294,15170.035676729989,143.18397243000072,50694.92117856 2025-12-08,23:24:56.000,342,11099713,-795,0,1765236295,15170.022204109999,143.15577591000329,50694.89323008 2025-12-08,23:24:57.000,342,11099725,-795,0,1765236296,15170.015467799989,143.09233374000178,50694.85829448001 2025-12-08,23:24:58.000,342,11099708,-795,0,1765236297,15169.988522559994,143.21216894999816,50694.7954104 2025-12-08,23:24:59.000,342,11099638,-795,0,1765236298,15170.082830899999,143.19102156000008,50694.83034600001 2025-12-08,23:25:00.000,342,11099731,-795,0,1765236299,15170.022204109999,143.19102156000008,50694.85130736 2025-12-08,23:25:01.000,342,11099725,-795,0,1765236300,15170.022204109999,143.2333163400035,50694.85829448001 2025-12-08,23:25:02.000,342,11099687,-795,0,1765236301,15169.988522559994,143.2333163400035,50694.92117856 2025-12-08,23:25:03.000,342,11099576,-795,0,1765236302,15170.042413039999,143.24036547000287,50694.7954104 2025-12-08,23:25:04.000,342,11099695,-795,0,1765236303,15169.988522559994,143.2544637300016,50694.87925584001 2025-12-08,23:25:05.000,342,11099683,-795,0,1765236304,15170.001995179999,143.2192180800048,50694.935152800004 2025-12-08,23:25:06.000,342,11099653,-795,0,1765236305,15169.981786249999,143.24741460000223,50694.87925584001 2025-12-08,23:25:07.000,342,11099670,-795,0,1765236306,15170.035676729989,143.19807068999944,50694.92816568001 2025-12-08,23:25:08.000,342,11099602,-795,0,1765236307,15170.001995179999,143.21216894999816,50694.83034600001 2025-12-08,23:25:09.000,342,11099687,-795,0,1765236308,15169.981786249999,143.24036547000287,50694.74650056 2025-12-08,23:25:10.000,342,11099600,-795,0,1765236309,15169.941368389998,143.2333163400035,50694.82335888 2025-12-08,23:25:11.000,342,11099629,-795,0,1765236310,15169.981786249999,143.28266024999903,50694.90720432001 2025-12-08,23:25:12.000,342,11099654,-795,0,1765236311,15170.022204109999,143.31085677000374,50694.92816568001 2025-12-08,23:25:13.000,342,11099669,-795,0,1765236312,15170.035676729989,143.28266024999903,50694.92816568001 2025-12-08,23:25:14.000,342,11099594,-795,0,1765236313,15170.001995179999,143.30380764000438,50694.8652816 2025-12-08,23:25:15.000,342,11099733,-795,0,1765236314,15170.015467799989,143.29675850999774,50694.87226872 2025-12-08,23:25:16.000,342,11099698,-795,0,1765236315,15169.995258869989,143.2192180800048,50694.96310128 2025-12-08,23:25:17.000,342,11099733,-755,0,1765236316,15169.948104699994,143.27561111999967,50694.85829448001 2025-12-08,23:25:18.000,342,11099624,-795,0,1765236317,15169.975049939989,143.24741460000223,50694.8652816 2025-12-08,23:25:19.000,342,11099686,-795,0,1765236318,15169.961577319998,143.33200416000182,50694.96310128 2025-12-08,23:25:20.000,342,11099698,-795,0,1765236319,15169.961577319998,143.28970937999838,50694.85130736 2025-12-08,23:25:21.000,342,11099665,-795,0,1765236320,15169.948104699994,143.29675850999774,50694.89323008 2025-12-08,23:25:22.000,342,11099759,-795,0,1765236321,15169.934632079989,143.28266024999903,50694.935152800004 2025-12-08,23:25:23.000,342,11099747,-795,0,1765236322,15169.968313629994,143.3179059000031,50694.984062640004 2025-12-08,23:25:24.000,342,11099709,-795,0,1765236323,15169.941368389998,143.3672498099986,50694.935152800004 2025-12-08,23:25:25.000,342,11099666,-795,0,1765236324,15170.001995179999,143.38839720000396,50694.9002172 2025-12-08,23:25:26.000,342,11099605,-795,0,1765236325,15169.995258869989,143.3531515499999,50695.005024000006 2025-12-08,23:25:27.000,342,11099653,-795,0,1765236326,15169.927895769993,143.34610242000053,50694.90720432001 2025-12-08,23:25:28.000,342,11099692,-795,0,1765236327,15169.948104699994,143.34610242000053,50694.956114160006 2025-12-08,23:25:29.000,342,11099736,-795,0,1765236328,15169.968313629994,143.43774110999948,50694.90720432001 2025-12-08,23:25:30.000,342,11099686,-795,0,1765236329,15169.934632079989,143.34610242000053,50694.97707552001 2025-12-08,23:25:31.000,342,11099742,-795,0,1765236330,15169.954841009989,143.40249546000268,50694.96310128 2025-12-08,23:25:32.000,342,11099616,-795,0,1765236331,15169.961577319998,143.45888850000483,50694.97707552001 2025-12-08,23:25:33.000,342,11099623,-795,0,1765236332,15169.934632079989,143.40954459000204,50694.94213992 2025-12-08,23:25:34.000,342,11099687,-795,0,1765236333,15169.880741599998,143.42364285000076,50694.94213992 2025-12-08,23:25:35.000,342,11099640,-795,0,1765236334,15169.921159459998,143.4165937200014,50694.984062640004 2025-12-08,23:25:36.000,342,11099664,-795,0,1765236335,15169.860532669998,143.4659376300042,50694.956114160006 2025-12-08,23:25:37.000,342,11099632,-795,0,1765236336,15169.927895769993,143.40249546000268,50694.92117856 2025-12-08,23:25:38.000,342,11099666,-795,0,1765236337,15169.874005289988,143.44479023999884,50694.91419144 2025-12-08,23:25:39.000,342,11099609,-795,0,1765236338,15169.887477909993,143.40954459000204,50694.935152800004 2025-12-08,23:25:40.000,342,11099660,-795,0,1765236339,15169.880741599998,143.48708502000227,50694.97707552001 2025-12-08,23:25:41.000,342,11099697,-795,0,1765236340,15169.874005289988,143.43069198000012,50695.01201112 2025-12-08,23:25:42.000,342,11099703,-795,0,1765236341,15169.907686839993,143.501183280001,50695.01899824 2025-12-08,23:25:43.000,342,11099752,-795,0,1765236342,15169.907686839993,143.4800358900029,50695.123805040006 2025-12-08,23:25:44.000,342,11099658,-795,0,1765236343,15169.921159459998,143.4518393699982,50695.11681792001 2025-12-08,23:25:45.000,342,11099638,-795,0,1765236344,15169.921159459998,143.55757632000314,50695.09585656001 2025-12-08,23:25:46.000,342,11099639,-795,0,1765236345,15169.921159459998,143.49413415000163,50695.102843680004 2025-12-08,23:25:47.000,342,11099581,-715,0,1765236346,15169.927895769993,143.52233066999906,50695.123805040006 2025-12-08,23:25:48.000,342,11099652,-795,0,1765236347,15169.954841009989,143.501183280001,50695.08886944 2025-12-08,23:25:49.000,342,11099713,-795,0,1765236348,15169.941368389998,143.5646254500025,50695.14476640001 2025-12-08,23:25:50.000,342,11099638,-795,0,1765236349,15169.867268979993,143.52233066999906,50695.03297248 2025-12-08,23:25:51.000,342,11099633,-795,0,1765236350,15169.914423149989,143.5787237100012,50695.04694672001 2025-12-08,23:25:52.000,342,11099691,-795,0,1765236351,15169.900950529998,143.501183280001,50695.06092096 2025-12-08,23:25:53.000,342,11099616,-795,0,1765236352,15169.887477909993,143.50823241000035,50695.102843680004 2025-12-08,23:25:54.000,342,11099671,-795,0,1765236353,15169.914423149989,143.57167458000185,50695.01899824 2025-12-08,23:25:55.000,342,11099668,-795,0,1765236354,15169.860532669998,143.55052719000378,50695.06092096 2025-12-08,23:25:56.000,342,11099720,-795,0,1765236355,15169.786433259993,143.501183280001,50694.96310128 2025-12-08,23:25:57.000,342,11099655,-795,0,1765236356,15169.806642189993,143.57167458000185,50694.99104976 2025-12-08,23:25:58.000,342,11099684,-795,0,1765236357,15169.786433259993,143.58577284000057,50694.96310128 2025-12-08,23:25:59.000,342,11099720,-795,0,1765236358,15169.853796359988,143.6633132700008,50695.02598536001 2025-12-08,23:26:00.000,342,11099628,-795,0,1765236359,15169.799905879998,143.5787237100012,50694.97707552001 2025-12-08,23:26:01.000,342,11099806,-795,0,1765236360,15169.826851119993,143.5998710999993,50694.94213992 2025-12-08,23:26:02.000,342,11099632,-795,0,1765236361,15169.813378499988,143.62101849000464,50695.03297248 2025-12-08,23:26:03.000,342,11099629,-795,0,1765236362,15169.826851119993,143.6633132700008,50695.07489520001 2025-12-08,23:26:04.000,342,11099586,-795,0,1765236363,15169.847060049993,143.67036240000016,50695.053933840005 2025-12-08,23:26:05.000,342,11099617,-795,0,1765236364,15169.806642189993,143.7126571800036,50694.97707552001 2025-12-08,23:26:06.000,342,11099637,-795,0,1765236365,15169.772960639988,143.7126571800036,50695.053933840005 2025-12-08,23:26:07.000,342,11099738,-795,0,1765236366,15169.746015399993,143.74790283000038,50695.08188232 2025-12-08,23:26:08.000,342,11099643,-795,0,1765236367,15169.766224329993,143.73380457000167,50694.99803688001 2025-12-08,23:26:09.000,342,11099658,-795,0,1765236368,15169.759488019998,143.70560805000423,50695.053933840005 2025-12-08,23:26:10.000,342,11099685,-795,0,1765236369,15169.746015399993,143.7126571800036,50695.01201112 2025-12-08,23:26:11.000,342,11099683,-795,0,1765236370,15169.759488019998,143.7267554400023,50695.02598536001 2025-12-08,23:26:12.000,342,11099618,-795,0,1765236371,15169.685388609993,143.69855892000487,50695.04694672001 2025-12-08,23:26:13.000,342,11099722,-795,0,1765236372,15169.705597539993,143.7126571800036,50695.04694672001 2025-12-08,23:26:14.000,342,11099655,-795,0,1765236373,15169.692124920002,143.7126571800036,50694.99104976 2025-12-08,23:26:15.000,342,11099765,-795,0,1765236374,15169.698861229997,143.71970631000295,50695.07489520001 2025-12-08,23:26:16.000,342,11099680,-795,0,1765236375,15169.678652299997,143.71970631000295,50695.01899824 2025-12-08,23:26:17.000,342,11099719,-795,0,1765236376,15169.644970749992,143.75495195999974,50695.053933840005 2025-12-08,23:26:18.000,342,11099672,-795,0,1765236377,15169.584343959992,143.71970631000295,50695.03297248 2025-12-08,23:26:19.000,342,11099694,-795,0,1765236378,15169.631498130002,143.73380457000167,50695.07489520001 2025-12-08,23:26:20.000,342,11099561,-795,0,1765236379,15169.671915990002,143.74085370000103,50695.1098308 2025-12-08,23:26:21.000,342,11099709,-795,0,1765236380,15169.692124920002,143.70560805000423,50695.11681792001 2025-12-08,23:26:22.000,342,11099676,-795,0,1765236381,15169.631498130002,143.74790283000038,50695.172714880006 2025-12-08,23:26:23.000,342,11099622,-795,0,1765236382,15169.644970749992,143.7620010899991,50695.20765048 2025-12-08,23:26:24.000,342,11099737,-795,0,1765236383,15169.624761819992,143.67741152999952,50695.13079216 2025-12-08,23:26:25.000,342,11099706,-795,0,1765236384,15169.611289200002,143.70560805000423,50695.15874064 2025-12-08,23:26:26.000,342,11099718,-795,0,1765236385,15169.577607649997,143.71970631000295,50695.151753520004 2025-12-08,23:26:27.000,342,11099596,-795,0,1765236386,15169.584343959992,143.69150978999824,50695.14476640001 2025-12-08,23:26:28.000,342,11099648,-795,0,1765236387,15169.577607649997,143.69855892000487,50695.102843680004 2025-12-08,23:26:29.000,342,11099648,-795,0,1765236388,15169.591080270002,143.67741152999952,50695.13777928 2025-12-08,23:26:30.000,342,11099687,-795,0,1765236389,15169.523717169992,143.73380457000167,50695.06092096 2025-12-08,23:26:31.000,342,11099704,-795,0,1765236390,15169.543926099992,143.68446065999888,50695.09585656001 2025-12-08,23:26:32.000,342,11099704,-795,0,1765236391,15169.510244550002,143.7267554400023,50695.16572776001 2025-12-08,23:26:33.000,342,11099657,-795,0,1765236392,15169.523717169992,143.69150978999824,50695.123805040006 2025-12-08,23:26:34.000,342,11099667,-795,0,1765236393,15169.503508239992,143.69855892000487,50695.07489520001 2025-12-08,23:26:35.000,342,11099661,-795,0,1765236394,15169.476562999997,143.7267554400023,50695.07489520001 2025-12-08,23:26:36.000,342,11099627,-795,0,1765236395,15169.476562999997,143.7267554400023,50695.07489520001 2025-12-08,23:26:37.000,342,11099632,-795,0,1765236396,15169.436145139996,143.70560805000423,50695.06092096 2025-12-08,23:26:38.000,342,11099601,-795,0,1765236397,15169.456354069996,143.68446065999888,50694.99104976 2025-12-08,23:26:39.000,342,11099626,-795,0,1765236398,15169.483299309992,143.67036240000016,50695.07489520001 2025-12-08,23:26:40.000,342,11099617,-795,0,1765236399,15169.422672519991,143.65626414000144,50695.07489520001 2025-12-08,23:26:41.000,342,11099629,-755,0,1765236400,15169.429408830001,143.63511675000336,50695.01201112 2025-12-08,23:26:42.000,342,11099555,-795,0,1765236401,15169.449617760001,143.69855892000487,50695.08188232 2025-12-08,23:26:43.000,342,11099528,-795,0,1765236402,15169.442881449992,143.69855892000487,50695.06790808 2025-12-08,23:26:44.000,342,11099605,-795,0,1765236403,15169.442881449992,143.73380457000167,50695.11681792001 2025-12-08,23:26:45.000,342,11099621,-795,0,1765236404,15169.436145139996,143.73380457000167,50695.053933840005 2025-12-08,23:26:46.000,342,11099642,-795,0,1765236405,15169.375518349996,143.73380457000167,50694.97707552001 2025-12-08,23:26:47.000,342,11099694,-795,0,1765236406,15169.409199900001,143.73380457000167,50694.935152800004 2025-12-08,23:26:48.000,342,11099684,-795,0,1765236407,15169.375518349996,143.68446065999888,50694.89323008 2025-12-08,23:26:49.000,342,11099624,-715,0,1765236408,15169.415936209996,143.7267554400023,50694.956114160006 2025-12-08,23:26:50.000,342,11099646,-795,0,1765236409,15169.388990970001,143.69855892000487,50694.90720432001 2025-12-08,23:26:51.000,342,11099681,-795,0,1765236410,15169.402463589991,143.74790283000038,50694.90720432001 2025-12-08,23:26:52.000,342,11099609,-795,0,1765236411,15169.368782040001,143.73380457000167,50694.87925584001 2025-12-08,23:26:53.000,342,11099634,-795,0,1765236412,15169.388990970001,143.7126571800036,50694.97707552001 2025-12-08,23:26:54.000,342,11099669,-795,0,1765236413,15169.409199900001,143.74790283000038,50694.9700884 2025-12-08,23:26:55.000,342,11099619,-795,0,1765236414,15169.422672519991,143.77609934999782,50694.956114160006 2025-12-08,23:26:56.000,342,11099591,-795,0,1765236415,15169.429408830001,143.71970631000295,50694.94912704001 2025-12-08,23:26:57.000,342,11099633,-795,0,1765236416,15169.436145139996,143.74790283000038,50694.96310128 2025-12-08,23:26:58.000,342,11099653,-795,0,1765236417,15169.415936209996,143.7620010899991,50694.9700884 2025-12-08,23:26:59.000,342,11099596,-795,0,1765236418,15169.442881449992,143.83954151999933,50694.92117856 2025-12-08,23:27:00.000,342,11099672,-795,0,1765236419,15169.463090379992,143.79724674000317,50694.99104976 2025-12-08,23:27:01.000,342,11099627,-795,0,1765236420,15169.490035620001,143.80429587000253,50695.053933840005 2025-12-08,23:27:02.000,342,11099606,-795,0,1765236421,15169.415936209996,143.80429587000253,50695.005024000006 2025-12-08,23:27:03.000,342,11099624,-795,0,1765236422,15169.436145139996,143.78314848000446,50694.99104976 2025-12-08,23:27:04.000,342,11099648,-795,0,1765236423,15169.436145139996,143.83249238999997,50695.04694672001 2025-12-08,23:27:05.000,342,11099658,-795,0,1765236424,15169.355309419996,143.77609934999782,50695.02598536001 2025-12-08,23:27:06.000,342,11099660,-795,0,1765236425,15169.382254659991,143.79724674000317,50695.02598536001 2025-12-08,23:27:07.000,342,11099585,-795,0,1765236426,15169.32836418,143.86068891000468,50694.99803688001 2025-12-08,23:27:08.000,342,11099671,-795,0,1765236427,15169.32836418,143.79019761000382,50694.9700884 2025-12-08,23:27:09.000,342,11099574,-795,0,1765236428,15169.422672519991,143.8465906499987,50694.886242960005 2025-12-08,23:27:10.000,342,11099598,-795,0,1765236429,15169.388990970001,143.85363977999805,50694.87925584001 2025-12-08,23:27:11.000,342,11099676,-795,0,1765236430,15169.335100489996,143.8254432600006,50694.935152800004 2025-12-08,23:27:12.000,342,11099634,-795,0,1765236431,15169.355309419996,143.8254432600006,50694.89323008 2025-12-08,23:27:13.000,342,11099670,-795,0,1765236432,15169.294682629996,143.8113450000019,50694.886242960005 2025-12-08,23:27:14.000,342,11099730,-795,0,1765236433,15169.32836418,143.78314848000446,50694.886242960005 2025-12-08,23:27:15.000,342,11099655,-795,0,1765236434,15169.355309419996,143.80429587000253,50694.837333120005 2025-12-08,23:27:16.000,342,11099679,-795,0,1765236435,15169.388990970001,143.83954151999933,50694.8652816 2025-12-08,23:27:17.000,342,11099537,-795,0,1765236436,15169.341836799991,143.8113450000019,50694.87226872 2025-12-08,23:27:18.000,342,11099661,-795,0,1765236437,15169.30815525,143.79724674000317,50694.84432024 2025-12-08,23:27:19.000,342,11099646,-795,0,1765236438,15169.335100489996,143.77609934999782,50694.87226872 2025-12-08,23:27:20.000,342,11099620,-795,0,1765236439,15169.355309419996,143.81839413000125,50694.87925584001 2025-12-08,23:27:21.000,342,11099617,-795,0,1765236440,15169.335100489996,143.9100328200002,50694.886242960005 2025-12-08,23:27:22.000,342,11099604,-795,0,1765236441,15169.34857311,143.85363977999805,50694.91419144 2025-12-08,23:27:23.000,342,11099581,-795,0,1765236442,15169.463090379992,143.91708194999956,50694.90720432001 2025-12-08,23:27:24.000,342,11099670,-795,0,1765236443,15169.503508239992,143.96642586000235,50694.94912704001 2025-12-08,23:27:25.000,342,11099629,-795,0,1765236444,15169.523717169992,143.94527847000427,50695.01899824 2025-12-08,23:27:26.000,342,11099643,-795,0,1765236445,15169.483299309992,143.99462237999978,50695.01899824 2025-12-08,23:27:27.000,342,11099613,-795,0,1765236446,15169.496771929997,144.02986803000385,50695.01899824 2025-12-08,23:27:28.000,342,11099647,-795,0,1765236447,15169.442881449992,144.0087206399985,50694.94912704001 2025-12-08,23:27:29.000,342,11099667,-795,0,1765236448,15169.436145139996,144.02986803000385,50694.94912704001 2025-12-08,23:27:30.000,342,11099656,-795,0,1765236449,15169.490035620001,143.98052412000106,50694.94213992 2025-12-08,23:27:31.000,342,11099680,-795,0,1765236450,15169.503508239992,144.0369171600032,50694.96310128 2025-12-08,23:27:32.000,342,11099612,-795,0,1765236451,15169.496771929997,144.05101542000193,50694.96310128 2025-12-08,23:27:33.000,342,11099637,-795,0,1765236452,15169.490035620001,144.06511368000065,50694.92816568001 2025-12-08,23:27:34.000,342,11099619,-795,0,1765236453,15169.496771929997,144.0933101999981,50694.9700884 2025-12-08,23:27:35.000,342,11099652,-795,0,1765236454,15169.503508239992,144.06511368000065,50694.956114160006 2025-12-08,23:27:36.000,342,11099699,-795,0,1765236455,15169.523717169992,144.08626106999873,50694.94912704001 2025-12-08,23:27:37.000,342,11099597,-795,0,1765236456,15169.523717169992,144.10740846000408,50695.03297248 2025-12-08,23:27:38.000,342,11099555,-795,0,1765236457,15169.523717169992,144.12855585000216,50695.13777928 2025-12-08,23:27:39.000,342,11099628,-795,0,1765236458,15169.557398719997,144.08626106999873,50695.0399596 2025-12-08,23:27:40.000,342,11099661,-795,0,1765236459,15169.550662410002,144.0933101999981,50695.01899824 2025-12-08,23:27:41.000,342,11099684,-795,0,1765236460,15169.523717169992,144.10740846000408,50695.13079216 2025-12-08,23:27:42.000,342,11099613,-795,0,1765236461,15169.577607649997,144.13560498000152,50694.94912704001 2025-12-08,23:27:43.000,342,11099672,-795,0,1765236462,15169.550662410002,144.11445759000344,50695.03297248 2025-12-08,23:27:44.000,342,11099590,-795,0,1765236463,15169.483299309992,144.0933101999981,50694.99104976 2025-12-08,23:27:45.000,342,11099627,-795,0,1765236464,15169.530453480002,144.0933101999981,50695.04694672001 2025-12-08,23:27:46.000,342,11099674,-795,0,1765236465,15169.543926099992,144.14265411000088,50694.984062640004 2025-12-08,23:27:47.000,342,11099718,-795,0,1765236466,15169.523717169992,144.11445759000344,50695.03297248 2025-12-08,23:27:48.000,342,11099640,-795,0,1765236467,15169.496771929997,144.10740846000408,50694.956114160006 2025-12-08,23:27:49.000,342,11099729,-795,0,1765236468,15169.530453480002,144.12855585000216,50694.99104976 2025-12-08,23:27:50.000,342,11099669,-795,0,1765236469,15169.503508239992,144.08626106999873,50694.984062640004 2025-12-08,23:27:51.000,342,11099618,-795,0,1765236470,15169.496771929997,144.1849488900043,50695.02598536001 2025-12-08,23:27:52.000,342,11099720,-795,0,1765236471,15169.469826690001,144.14970324000024,50695.03297248 2025-12-08,23:27:53.000,342,11099722,-795,0,1765236472,15169.510244550002,144.14265411000088,50695.06790808 2025-12-08,23:27:54.000,342,11099658,-795,0,1765236473,15169.523717169992,144.14265411000088,50694.94912704001 2025-12-08,23:27:55.000,342,11099686,-795,0,1765236474,15169.516980859997,144.16380149999895,50695.03297248 2025-12-08,23:27:56.000,342,11099618,-755,0,1765236475,15169.483299309992,144.1849488900043,50694.96310128 2025-12-08,23:27:57.000,342,11099700,-795,0,1765236476,15169.537189789997,144.22724367000046,50695.005024000006 2025-12-08,23:27:58.000,342,11099587,-795,0,1765236477,15169.483299309992,144.26248932000453,50694.956114160006 2025-12-08,23:27:59.000,342,11099632,-795,0,1765236478,15169.516980859997,144.2695384500039,50695.01899824 2025-12-08,23:28:00.000,342,11099686,-795,0,1765236479,15169.523717169992,144.20609628000238,50695.06790808 2025-12-08,23:28:01.000,342,11099656,-795,0,1765236480,15169.490035620001,144.22724367000046,50695.005024000006 2025-12-08,23:28:02.000,342,11099692,-795,0,1765236481,15169.503508239992,144.29068584000197,50694.99803688001 2025-12-08,23:28:03.000,342,11099630,-795,0,1765236482,15169.516980859997,144.2695384500039,50694.99803688001 2025-12-08,23:28:04.000,342,11099664,-795,0,1765236483,15169.510244550002,144.29068584000197,50694.99803688001 2025-12-08,23:28:05.000,342,11099571,-795,0,1765236484,15169.537189789997,144.2554401899979,50695.053933840005 2025-12-08,23:28:06.000,342,11099672,-795,0,1765236485,15169.537189789997,144.27658758000325,50695.01201112 2025-12-08,23:28:07.000,342,11099710,-795,0,1765236486,15169.516980859997,144.26248932000453,50694.99104976 2025-12-08,23:28:08.000,342,11099602,-795,0,1765236487,15169.503508239992,144.29068584000197,50695.04694672001 2025-12-08,23:28:09.000,342,11099680,-795,0,1765236488,15169.516980859997,144.29068584000197,50695.01899824 2025-12-08,23:28:10.000,342,11099645,-795,0,1765236489,15169.530453480002,144.3047841000007,50694.99104976 2025-12-08,23:28:11.000,342,11099663,-795,0,1765236490,15169.463090379992,144.3188823599994,50694.87925584001 2025-12-08,23:28:12.000,342,11099687,-795,0,1765236491,15169.469826690001,144.32593148999877,50694.9700884 2025-12-08,23:28:13.000,342,11099588,-795,0,1765236492,15169.456354069996,144.38232453000091,50694.94213992 2025-12-08,23:28:14.000,342,11099634,-795,0,1765236493,15169.449617760001,144.3047841000007,50694.91419144 2025-12-08,23:28:15.000,342,11099687,-795,0,1765236494,15169.402463589991,144.36117714000284,50694.886242960005 2025-12-08,23:28:16.000,342,11099576,-795,0,1765236495,15169.409199900001,144.32593148999877,50694.87226872 2025-12-08,23:28:17.000,342,11099644,-795,0,1765236496,15169.382254659991,144.403471919999,50694.91419144 2025-12-08,23:28:18.000,342,11099646,-795,0,1765236497,15169.362045729991,144.34707888000412,50694.82335888 2025-12-08,23:28:19.000,342,11099573,-795,0,1765236498,15169.335100489996,144.39642278999963,50694.89323008 2025-12-08,23:28:20.000,342,11099718,-795,0,1765236499,15169.341836799991,144.44576670000242,50694.956114160006 2025-12-08,23:28:21.000,342,11099628,-795,0,1765236500,15169.32836418,144.45986496000114,50694.87925584001 2025-12-08,23:28:22.000,342,11099657,-715,0,1765236501,15169.375518349996,144.50215974000457,50694.99104976 2025-12-08,23:28:23.000,342,11099625,-795,0,1765236502,15169.355309419996,144.47396321999986,50695.01201112 2025-12-08,23:28:24.000,342,11099644,-795,0,1765236503,15169.301418939991,144.47396321999986,50695.005024000006 2025-12-08,23:28:25.000,342,11099642,-795,0,1765236504,15169.30815525,144.52330713000265,50695.03297248 2025-12-08,23:28:26.000,342,11099606,-795,0,1765236505,15169.341836799991,144.52330713000265,50695.01201112 2025-12-08,23:28:27.000,342,11099649,-795,0,1765236506,15169.375518349996,144.57265103999816,50695.005024000006 2025-12-08,23:28:28.000,342,11099576,-795,0,1765236507,15169.314891559996,144.5162580000033,50695.02598536001 2025-12-08,23:28:29.000,342,11099639,-795,0,1765236508,15169.335100489996,144.59379843000352,50695.02598536001 2025-12-08,23:28:30.000,342,11099650,-795,0,1765236509,15169.321627869991,144.6290440800003,50694.984062640004 2025-12-08,23:28:31.000,342,11099591,-795,0,1765236510,15169.341836799991,144.53740539000137,50695.01201112 2025-12-08,23:28:32.000,342,11099606,-755,0,1765236511,15169.24079214999,144.45986496000114,50694.99803688001 2025-12-08,23:28:33.000,342,11099602,-795,0,1765236512,15169.18690167,144.5656019099988,50694.9700884 2025-12-08,23:28:34.000,342,11099627,-795,0,1765236513,15169.15995642999,144.58674930000416,50694.935152800004 2025-12-08,23:28:35.000,342,11099637,-795,0,1765236514,15169.14648381,144.530356260002,50695.0399596 2025-12-08,23:28:36.000,342,11099668,-795,0,1765236515,15169.13974749999,144.5797001700048,50694.886242960005 2025-12-08,23:28:37.000,342,11099617,-795,0,1765236516,15169.133011189995,144.58674930000416,50694.92117856 2025-12-08,23:28:38.000,342,11099640,-635,0,1765236517,15169.13974749999,144.6149458200016,50694.90720432001 2025-12-08,23:28:39.000,342,11099637,-795,0,1765236518,15169.12627488,144.5797001700048,50694.90720432001 2025-12-08,23:28:40.000,342,11099640,-795,0,1765236519,15169.09932963999,144.5656019099988,50694.87925584001 2025-12-08,23:28:41.000,342,11099672,-795,0,1765236520,15169.09932963999,144.6149458200016,50694.935152800004 2025-12-08,23:28:42.000,342,11099591,-795,0,1765236521,15169.10606595,144.63609320999967,50694.85829448001 2025-12-08,23:28:43.000,342,11099648,-795,0,1765236522,15169.08585702,144.64314233999903,50694.90720432001 2025-12-08,23:28:44.000,342,11099621,-795,0,1765236523,15169.08585702,144.65724059999775,50694.87925584001 2025-12-08,23:28:45.000,342,11099602,-795,0,1765236524,15169.09932963999,144.69248625000182,50694.99803688001 2025-12-08,23:28:46.000,342,11099662,-795,0,1765236525,15169.01849391999,144.69248625000182,50694.97707552001 2025-12-08,23:28:47.000,342,11099610,-795,0,1765236526,15169.03870284999,144.70658451000054,50694.91419144 2025-12-08,23:28:48.000,342,11099618,-795,0,1765236527,15169.01849391999,144.77002668000205,50694.94213992 2025-12-08,23:28:49.000,342,11099673,-795,0,1765236528,15168.99828498999,144.73478102999798,50694.92816568001 2025-12-08,23:28:50.000,342,11099672,-595,0,1765236529,15169.0050213,144.73478102999798,50694.956114160006 2025-12-08,23:28:51.000,342,11099623,-795,0,1765236530,15168.99828498999,144.75592842000333,50694.9002172 2025-12-08,23:28:52.000,342,11099524,-795,0,1765236531,15169.0050213,144.78412494000077,50694.97707552001 2025-12-08,23:28:53.000,342,11099596,-795,0,1765236532,15168.98481237,144.79117407000012,50694.92117856 2025-12-08,23:28:54.000,342,11099668,-795,0,1765236533,15168.87703140999,144.74887929000397,50694.94912704001 2025-12-08,23:28:55.000,342,11099610,-795,0,1765236534,15168.87703140999,144.7629775500027,50694.92117856 2025-12-08,23:28:56.000,342,11099735,-795,0,1765236535,15168.823140929999,144.75592842000333,50694.94912704001 2025-12-08,23:28:57.000,342,11099578,-795,0,1765236536,15168.789459379994,144.74887929000397,50694.80239752 2025-12-08,23:28:58.000,342,11099588,-795,0,1765236537,15168.85682247999,144.73478102999798,50694.84432024 2025-12-08,23:28:59.000,342,11099707,-795,0,1765236538,15168.863558789999,144.7418301600046,50694.87925584001 2025-12-08,23:29:00.000,342,11099605,-795,0,1765236539,15168.816404619989,144.7629775500027,50694.85829448001 2025-12-08,23:29:01.000,342,11099633,-795,0,1765236540,15168.749041519994,144.77002668000205,50694.82335888 2025-12-08,23:29:02.000,342,11099602,-795,0,1765236541,15168.782723069999,144.6783879900031,50694.82335888 2025-12-08,23:29:03.000,342,11099653,-795,0,1765236542,15168.816404619989,144.79822319999948,50694.837333120005 2025-12-08,23:29:04.000,342,11099592,-795,0,1765236543,15168.843349859999,144.7770758100014,50694.89323008 2025-12-08,23:29:05.000,342,11099667,-795,0,1765236544,15168.823140929999,144.74887929000397,50694.85130736 2025-12-08,23:29:06.000,342,11099574,-795,0,1765236545,15168.809668309994,144.75592842000333,50694.8652816 2025-12-08,23:29:07.000,342,11099673,-795,0,1765236546,15168.816404619989,144.7418301600046,50694.92117856 2025-12-08,23:29:08.000,342,11099711,-795,0,1765236547,15168.762514139999,144.73478102999798,50694.99104976 2025-12-08,23:29:09.000,342,11099675,-795,0,1765236548,15168.829877239994,144.72773189999862,50694.94213992 2025-12-08,23:29:10.000,342,11099668,-795,0,1765236549,15168.789459379994,144.70658451000054,50694.85130736 2025-12-08,23:29:11.000,342,11099622,-795,0,1765236550,15168.762514139999,144.73478102999798,50694.89323008 2025-12-08,23:29:12.000,342,11099664,-795,0,1765236551,15168.789459379994,144.69248625000182,50694.91419144 2025-12-08,23:29:13.000,342,11099547,-795,0,1765236552,15168.749041519994,144.68543712000246,50694.837333120005 2025-12-08,23:29:14.000,342,11099656,-795,0,1765236553,15168.769250449994,144.72068276999926,50694.82335888 2025-12-08,23:29:15.000,342,11099640,-795,0,1765236554,15168.715359969989,144.65724059999775,50694.837333120005 2025-12-08,23:29:16.000,342,11099695,-795,0,1765236555,15168.715359969989,144.64314233999903,50694.76047480001 2025-12-08,23:29:17.000,342,11099681,-795,0,1765236556,15168.701887349998,144.70658451000054,50694.837333120005 2025-12-08,23:29:18.000,342,11099671,-795,0,1765236557,15168.728832589994,144.66428973000438,50694.80938464001 2025-12-08,23:29:19.000,342,11099573,-795,0,1765236558,15168.708623659993,144.69953538000118,50694.83034600001 2025-12-08,23:29:20.000,342,11099700,-795,0,1765236559,15168.728832589994,144.60084756000288,50694.90720432001 2025-12-08,23:29:21.000,342,11099684,-795,0,1765236560,15168.775986759989,144.6290440800003,50694.90720432001 2025-12-08,23:29:22.000,342,11099717,-795,0,1765236561,15168.796195689989,144.69248625000182,50694.87226872 2025-12-08,23:29:23.000,342,11099712,-795,0,1765236562,15168.823140929999,144.68543712000246,50694.90720432001 2025-12-08,23:29:24.000,342,11099682,-795,0,1765236563,15168.829877239994,144.70658451000054,50694.935152800004 2025-12-08,23:29:25.000,342,11099675,-795,0,1765236564,15168.85682247999,144.70658451000054,50694.96310128 2025-12-08,23:29:26.000,342,11099636,-795,0,1765236565,15168.89724033999,144.68543712000246,50695.01899824 2025-12-08,23:29:27.000,342,11099714,-795,0,1765236566,15168.863558789999,144.6501914699984,50694.96310128 2025-12-08,23:29:28.000,342,11099703,-795,0,1765236567,15168.843349859999,144.64314233999903,50694.9002172 2025-12-08,23:29:29.000,342,11099622,-795,0,1765236568,15168.883767719999,144.65724059999775,50694.956114160006 2025-12-08,23:29:30.000,342,11099601,-795,0,1765236569,15168.951130819994,144.67133886000374,50694.87226872 2025-12-08,23:29:31.000,342,11099643,-795,0,1765236570,15168.910712959994,144.66428973000438,50694.984062640004 2025-12-08,23:29:32.000,342,11099618,-795,0,1765236571,15168.90397665,144.62199495000095,50694.91419144 2025-12-08,23:29:33.000,342,11099630,-795,0,1765236572,15168.94439451,144.66428973000438,50694.935152800004 2025-12-08,23:29:34.000,342,11099637,-795,0,1765236573,15168.930921889994,144.64314233999903,50694.92816568001 2025-12-08,23:29:35.000,342,11099690,-795,0,1765236574,15168.96460344,144.63609320999967,50694.9700884 2025-12-08,23:29:36.000,342,11099636,-795,0,1765236575,15168.951130819994,144.63609320999967,50694.99104976 2025-12-08,23:29:37.000,342,11099677,-795,0,1765236576,15168.93765819999,144.62199495000095,50695.04694672001 2025-12-08,23:29:38.000,342,11099699,-795,0,1765236577,15168.99828498999,144.6149458200016,50694.9002172 2025-12-08,23:29:39.000,342,11099613,-795,0,1765236578,15169.0050213,144.60084756000288,50694.99803688001 2025-12-08,23:29:40.000,342,11099689,-795,0,1765236579,15168.98481237,144.62199495000095,50694.89323008 2025-12-08,23:29:41.000,342,11099622,-795,0,1765236580,15168.971339749995,144.58674930000416,50694.935152800004 2025-12-08,23:29:42.000,342,11099678,-795,0,1765236581,15168.991548679995,144.64314233999903,50694.91419144 2025-12-08,23:29:43.000,342,11099605,-795,0,1765236582,15168.98481237,144.65724059999775,50694.97707552001 2025-12-08,23:29:44.000,342,11099702,-795,0,1765236583,15168.93765819999,144.63609320999967,50694.96310128 2025-12-08,23:29:45.000,342,11099666,-795,0,1765236584,15168.93765819999,144.63609320999967,50694.94912704001 2025-12-08,23:29:46.000,342,11099685,-795,0,1765236585,15168.94439451,144.60789669000224,50694.97707552001 2025-12-08,23:29:47.000,342,11099637,-795,0,1765236586,15169.011757609995,144.65724059999775,50694.9700884 2025-12-08,23:29:48.000,342,11099703,-795,0,1765236587,15168.97807605999,144.68543712000246,50694.984062640004 2025-12-08,23:29:49.000,342,11099686,-795,0,1765236588,15169.011757609995,144.60789669000224,50694.9700884 2025-12-08,23:29:50.000,342,11099723,-795,0,1765236589,15169.04543916,144.65724059999775,50694.90720432001 2025-12-08,23:29:51.000,342,11099669,-795,0,1765236590,15169.02523023,144.53740539000137,50694.94912704001 2025-12-08,23:29:52.000,342,11099657,-795,0,1765236591,15168.98481237,144.6290440800003,50694.82335888 2025-12-08,23:29:53.000,342,11099681,-795,0,1765236592,15169.01849391999,144.6149458200016,50694.90720432001 2025-12-08,23:29:54.000,342,11099630,-795,0,1765236593,15169.07912070999,144.5797001700048,50694.91419144 2025-12-08,23:29:55.000,342,11099703,-795,0,1765236594,15169.02523023,144.6290440800003,50694.886242960005 2025-12-08,23:29:56.000,342,11099609,-795,0,1765236595,15169.0050213,144.66428973000438,50694.816371760004 2025-12-08,23:29:57.000,342,11099607,-795,0,1765236596,15168.99828498999,144.5515036500001,50694.84432024 2025-12-08,23:29:58.000,342,11099666,-795,0,1765236597,15169.06564809,144.59379843000352,50694.886242960005 2025-12-08,23:29:59.000,342,11099625,-795,0,1765236598,15169.05891177999,144.64314233999903,50694.87925584001 2025-12-08,23:30:00.000,342,11099715,-795,0,1765236599,15169.04543916,144.62199495000095,50694.87925584001 2025-12-08,23:30:01.000,342,11099683,-795,0,1765236600,15169.12627488,144.55855277999945,50694.87226872 2025-12-08,23:30:02.000,342,11099720,-795,0,1765236601,15169.11953856999,144.58674930000416,50694.886242960005 2025-12-08,23:30:03.000,342,11099635,-795,0,1765236602,15169.10606595,144.63609320999967,50694.956114160006 2025-12-08,23:30:04.000,342,11099601,-795,0,1765236603,15169.22058321999,144.62199495000095,50694.90720432001 2025-12-08,23:30:05.000,342,11099629,-795,0,1765236604,15169.18016535999,144.6290440800003,50694.94213992 2025-12-08,23:30:06.000,342,11099584,-795,0,1765236605,15169.18690167,144.58674930000416,50695.02598536001 2025-12-08,23:30:07.000,342,11099621,-795,0,1765236606,15169.18690167,144.5797001700048,50694.9700884 2025-12-08,23:30:08.000,342,11099661,-795,0,1765236607,15169.22058321999,144.58674930000416,50694.90720432001 2025-12-08,23:30:09.000,342,11099630,-795,0,1765236608,15169.20037428999,144.5515036500001,50694.96310128 2025-12-08,23:30:10.000,342,11099625,-795,0,1765236609,15169.18690167,144.5515036500001,50694.92117856 2025-12-08,23:30:11.000,342,11099683,-795,0,1765236610,15169.16669274,144.50920887000393,50694.94213992 2025-12-08,23:30:12.000,342,11099651,-795,0,1765236611,15169.20037428999,144.5797001700048,50694.956114160006 2025-12-08,23:30:13.000,342,11099668,-795,0,1765236612,15169.193637979995,144.5162580000033,50694.96310128 2025-12-08,23:30:14.000,342,11099682,-795,0,1765236613,15169.20037428999,144.54445452000073,50694.87925584001 2025-12-08,23:30:15.000,342,11099658,-795,0,1765236614,15169.24079214999,144.5797001700048,50694.9002172 2025-12-08,23:30:16.000,342,11099564,-795,0,1765236615,15169.22731953,144.57265103999816,50694.94912704001 2025-12-08,23:30:17.000,342,11099569,-795,0,1765236616,15169.24752846,144.58674930000416,50694.886242960005 2025-12-08,23:30:18.000,342,11099704,-795,0,1765236617,15169.213846909995,144.59379843000352,50694.816371760004 2025-12-08,23:30:19.000,342,11099700,-795,0,1765236618,15169.14648381,144.47396321999986,50694.85130736 2025-12-08,23:30:20.000,342,11099692,-795,0,1765236619,15169.18016535999,144.52330713000265,50694.816371760004 2025-12-08,23:30:21.000,342,11099612,-795,0,1765236620,15169.15995642999,144.530356260002,50694.816371760004 2025-12-08,23:30:22.000,342,11099618,-795,0,1765236621,15169.15995642999,144.5162580000033,50694.87226872 2025-12-08,23:30:23.000,342,11099680,-795,0,1765236622,15169.112802259995,144.4669140900005,50694.84432024 2025-12-08,23:30:24.000,342,11099686,-795,0,1765236623,15169.14648381,144.45986496000114,50694.7954104 2025-12-08,23:30:25.000,342,11099631,-795,0,1765236624,15169.16669274,144.45281583000178,50694.75348768 2025-12-08,23:30:26.000,342,11099592,-795,0,1765236625,15169.193637979995,144.49511060999794,50694.767461920004 2025-12-08,23:30:27.000,342,11099612,-795,0,1765236626,15169.16669274,144.50920887000393,50694.83034600001 2025-12-08,23:30:28.000,342,11099695,-795,0,1765236627,15169.18016535999,144.45281583000178,50694.87226872 2025-12-08,23:30:29.000,342,11099671,-795,0,1765236628,15169.22058321999,144.4669140900005,50694.8652816 2025-12-08,23:30:30.000,342,11099692,-795,0,1765236629,15169.22731953,144.39642278999963,50694.935152800004 2025-12-08,23:30:31.000,342,11099650,-795,0,1765236630,15169.13974749999,144.41052104999835,50694.788423280006 2025-12-08,23:30:32.000,342,11099695,-795,0,1765236631,15169.153220119995,144.38937366000027,50694.78143616001 2025-12-08,23:30:33.000,342,11099657,-795,0,1765236632,15169.2071106,144.39642278999963,50694.73951344001 2025-12-08,23:30:34.000,342,11099647,-795,0,1765236633,15169.193637979995,144.37527540000156,50694.73951344001 2025-12-08,23:30:35.000,342,11099708,-795,0,1765236634,15169.22731953,144.38232453000091,50694.80938464001 2025-12-08,23:30:36.000,342,11099611,-795,0,1765236635,15169.213846909995,144.4175701799977,50694.74650056 2025-12-08,23:30:37.000,342,11099641,-795,0,1765236636,15169.18690167,144.403471919999,50694.69060360001 2025-12-08,23:30:38.000,342,11099577,-795,0,1765236637,15169.173429049995,144.41052104999835,50694.66265512001 2025-12-08,23:30:39.000,342,11099599,-795,0,1765236638,15169.2071106,144.44576670000242,50694.74650056 2025-12-08,23:30:40.000,342,11099719,-795,0,1765236639,15169.26773739,144.38232453000091,50694.71156496001 2025-12-08,23:30:41.000,342,11099608,-755,0,1765236640,15169.362045729991,144.42461931000435,50694.669642240005 2025-12-08,23:30:42.000,342,11099651,-795,0,1765236641,15169.442881449992,144.45281583000178,50694.788423280006 2025-12-08,23:30:43.000,342,11099616,-795,0,1765236642,15169.395727279996,144.45281583000178,50694.8652816 2025-12-08,23:30:44.000,342,11099650,-795,0,1765236643,15169.422672519991,144.4316684400037,50694.767461920004 2025-12-08,23:30:45.000,342,11099690,-795,0,1765236644,15169.422672519991,144.45281583000178,50694.7954104 2025-12-08,23:30:46.000,342,11099627,-795,0,1765236645,15169.436145139996,144.39642278999963,50694.7954104 2025-12-08,23:30:47.000,342,11099672,-795,0,1765236646,15169.442881449992,144.37527540000156,50694.82335888 2025-12-08,23:30:48.000,342,11099648,-795,0,1765236647,15169.449617760001,144.38232453000091,50694.77444904 2025-12-08,23:30:49.000,342,11099615,-795,0,1765236648,15169.469826690001,144.38232453000091,50694.788423280006 2025-12-08,23:30:50.000,342,11099715,-795,0,1765236649,15169.476562999997,144.34707888000412,50694.74650056 2025-12-08,23:30:51.000,342,11099664,-795,0,1765236650,15169.503508239992,144.32593148999877,50694.84432024 2025-12-08,23:30:52.000,342,11099693,-795,0,1765236651,15169.490035620001,144.35412801000348,50694.7954104 2025-12-08,23:30:53.000,342,11099752,-795,0,1765236652,15169.469826690001,144.29068584000197,50694.74650056 2025-12-08,23:30:54.000,342,11099669,-795,0,1765236653,15169.523717169992,144.29068584000197,50694.76047480001 2025-12-08,23:30:55.000,342,11099661,-795,0,1765236654,15169.557398719997,144.29773497000133,50694.77444904 2025-12-08,23:30:56.000,342,11099596,-795,0,1765236655,15169.631498130002,144.26248932000453,50694.767461920004 2025-12-08,23:30:57.000,342,11099598,-795,0,1765236656,15169.570871340002,144.26248932000453,50694.77444904 2025-12-08,23:30:58.000,342,11099607,-795,0,1765236657,15169.624761819992,144.27658758000325,50694.767461920004 2025-12-08,23:30:59.000,342,11099673,-795,0,1765236658,15169.631498130002,144.24839105999854,50694.70457784 2025-12-08,23:31:00.000,342,11099637,-795,0,1765236659,15169.658443369997,144.26248932000453,50694.73252632 2025-12-08,23:31:01.000,342,11099575,-795,0,1765236660,15169.644970749992,144.31183323000005,50694.718552080005 2025-12-08,23:31:02.000,342,11099665,-795,0,1765236661,15169.651707060002,144.31183323000005,50694.718552080005 2025-12-08,23:31:03.000,342,11099568,-795,0,1765236662,15169.638234439997,144.23429279999982,50694.59278392001 2025-12-08,23:31:04.000,342,11099677,-795,0,1765236663,15169.678652299997,144.2201945400011,50694.669642240005 2025-12-08,23:31:05.000,342,11099632,-795,0,1765236664,15169.739279089998,144.2554401899979,50694.69759072 2025-12-08,23:31:06.000,342,11099638,-755,0,1765236665,15169.719070159998,144.24839105999854,50694.76047480001 2025-12-08,23:31:07.000,342,11099631,-795,0,1765236666,15169.793169569988,144.23429279999982,50694.73951344001 2025-12-08,23:31:08.000,342,11099562,-795,0,1765236667,15169.698861229997,144.1849488900043,50694.648680880004 2025-12-08,23:31:09.000,342,11099547,-795,0,1765236668,15169.759488019998,144.14970324000024,50694.620732400006 2025-12-08,23:31:10.000,342,11099624,-795,0,1765236669,15169.772960639988,144.20609628000238,50694.76047480001 2025-12-08,23:31:11.000,342,11099633,-795,0,1765236670,15169.746015399993,144.14970324000024,50694.73252632 2025-12-08,23:31:12.000,342,11099578,-795,0,1765236671,15169.719070159998,144.17789975999767,50694.718552080005 2025-12-08,23:31:13.000,342,11099655,-795,0,1765236672,15169.698861229997,144.16380149999895,50694.69759072 2025-12-08,23:31:14.000,342,11099542,-795,0,1765236673,15169.732542780002,144.17789975999767,50694.70457784 2025-12-08,23:31:15.000,342,11099703,-795,0,1765236674,15169.739279089998,144.16380149999895,50694.7255392 2025-12-08,23:31:16.000,342,11099571,-795,0,1765236675,15169.759488019998,144.1567523699996,50694.7255392 2025-12-08,23:31:17.000,342,11099633,-795,0,1765236676,15169.752751710002,144.14970324000024,50694.69759072 2025-12-08,23:31:18.000,342,11099699,-795,0,1765236677,15169.732542780002,144.1849488900043,50694.57880968 2025-12-08,23:31:19.000,342,11099608,-795,0,1765236678,15169.739279089998,144.1567523699996,50694.648680880004 2025-12-08,23:31:20.000,342,11099624,-795,0,1765236679,15169.732542780002,144.14970324000024,50694.480990000004 2025-12-08,23:31:21.000,342,11099747,-795,0,1765236680,15169.732542780002,144.12855585000216,50694.620732400006 2025-12-08,23:31:22.000,342,11099581,-795,0,1765236681,15169.692124920002,144.14265411000088,50694.5857968 2025-12-08,23:31:23.000,342,11099668,-795,0,1765236682,15169.766224329993,144.1849488900043,50694.57880968 2025-12-08,23:31:24.000,342,11099574,-795,0,1765236683,15169.759488019998,144.19199802000367,50694.50893848 2025-12-08,23:31:25.000,342,11099630,-795,0,1765236684,15169.793169569988,144.1708506299983,50694.63470664 2025-12-08,23:31:26.000,342,11099684,-795,0,1765236685,15169.779696949998,144.2554401899979,50694.54387408001 2025-12-08,23:31:27.000,342,11099683,-795,0,1765236686,15169.840323739998,144.22724367000046,50694.57182256001 2025-12-08,23:31:28.000,342,11099588,-795,0,1765236687,15169.779696949998,144.17789975999767,50694.57880968 2025-12-08,23:31:29.000,342,11099658,-795,0,1765236688,15169.806642189993,144.21314541000174,50694.63470664 2025-12-08,23:31:30.000,342,11099587,-795,0,1765236689,15169.813378499988,144.23429279999982,50694.59278392001 2025-12-08,23:31:31.000,342,11099644,-795,0,1765236690,15169.820114809998,144.2201945400011,50694.67662936 2025-12-08,23:31:32.000,342,11099675,-795,0,1765236691,15169.860532669998,144.24134192999918,50694.655668 2025-12-08,23:31:33.000,342,11099693,-795,0,1765236692,15169.833587429988,144.24134192999918,50694.599771040004 2025-12-08,23:31:34.000,342,11099697,-795,0,1765236693,15169.847060049993,144.24134192999918,50694.648680880004 2025-12-08,23:31:35.000,342,11099654,-795,0,1765236694,15169.806642189993,144.13560498000152,50694.61374528001 2025-12-08,23:31:36.000,342,11099596,-795,0,1765236695,15169.820114809998,144.2201945400011,50694.620732400006 2025-12-08,23:31:37.000,342,11099618,-795,0,1765236696,15169.833587429988,144.19199802000367,50694.63470664 2025-12-08,23:31:38.000,342,11099618,-795,0,1765236697,15169.853796359988,144.17789975999767,50694.59278392001 2025-12-08,23:31:39.000,342,11099665,-795,0,1765236698,15169.833587429988,144.13560498000152,50694.56483544 2025-12-08,23:31:40.000,342,11099548,-795,0,1765236699,15169.847060049993,144.1708506299983,50694.599771040004 2025-12-08,23:31:41.000,342,11099688,-795,0,1765236700,15169.887477909993,144.21314541000174,50694.669642240005 2025-12-08,23:31:42.000,342,11099658,-795,0,1765236701,15169.948104699994,144.23429279999982,50694.68361648 2025-12-08,23:31:43.000,342,11099661,-795,0,1765236702,15169.968313629994,144.20609628000238,50694.69759072 2025-12-08,23:31:44.000,342,11099653,-795,0,1765236703,15169.948104699994,144.26248932000453,50694.71156496001 2025-12-08,23:31:45.000,342,11099649,-795,0,1765236704,15169.941368389998,144.17789975999767,50694.669642240005 2025-12-08,23:31:46.000,342,11099649,-795,0,1765236705,15169.954841009989,144.22724367000046,50694.648680880004 2025-12-08,23:31:47.000,342,11099592,-795,0,1765236706,15169.961577319998,144.24134192999918,50694.69759072 2025-12-08,23:31:48.000,342,11099585,-795,0,1765236707,15169.948104699994,144.2201945400011,50694.60675816 2025-12-08,23:31:49.000,342,11099616,-795,0,1765236708,15169.954841009989,144.2836367100026,50694.75348768 2025-12-08,23:31:50.000,342,11099694,-795,0,1765236709,15169.968313629994,144.24134192999918,50694.69759072 2025-12-08,23:31:51.000,342,11099653,-795,0,1765236710,15169.948104699994,144.23429279999982,50694.74650056 2025-12-08,23:31:52.000,342,11099580,-795,0,1765236711,15169.941368389998,144.2201945400011,50694.83034600001 2025-12-08,23:31:53.000,342,11099657,-795,0,1765236712,15169.907686839993,144.22724367000046,50694.84432024 2025-12-08,23:31:54.000,342,11099584,-795,0,1765236713,15169.927895769993,144.2695384500039,50694.82335888 2025-12-08,23:31:55.000,342,11099640,-795,0,1765236714,15169.948104699994,144.24839105999854,50694.767461920004 2025-12-08,23:31:56.000,342,11099648,-795,0,1765236715,15169.954841009989,144.2695384500039,50694.75348768 2025-12-08,23:31:57.000,342,11099659,-795,0,1765236716,15169.941368389998,144.24134192999918,50694.80938464001 2025-12-08,23:31:58.000,342,11099678,-795,0,1765236717,15169.921159459998,144.2695384500039,50694.69060360001 2025-12-08,23:31:59.000,342,11099612,-795,0,1765236718,15169.867268979993,144.2554401899979,50694.74650056 2025-12-08,23:32:00.000,342,11099592,-795,0,1765236719,15169.880741599998,144.27658758000325,50694.73252632 2025-12-08,23:32:01.000,342,11099634,-795,0,1765236720,15169.907686839993,144.2836367100026,50694.77444904 2025-12-08,23:32:02.000,342,11099614,-795,0,1765236721,15169.874005289988,144.27658758000325,50694.66265512001 2025-12-08,23:32:03.000,342,11099649,-795,0,1765236722,15169.847060049993,144.29773497000133,50694.75348768 2025-12-08,23:32:04.000,342,11099607,-795,0,1765236723,15169.860532669998,144.3188823599994,50694.80239752 2025-12-08,23:32:05.000,342,11099678,-795,0,1765236724,15169.826851119993,144.3188823599994,50694.80239752 2025-12-08,23:32:06.000,342,11099712,-755,0,1765236725,15169.853796359988,144.32593148999877,50694.78143616001 2025-12-08,23:32:07.000,342,11099625,-795,0,1765236726,15169.847060049993,144.32593148999877,50694.78143616001 2025-12-08,23:32:08.000,342,11099666,-795,0,1765236727,15169.840323739998,144.3682262700022,50694.73252632 2025-12-08,23:32:09.000,342,11099539,-795,0,1765236728,15169.853796359988,144.38232453000091,50694.85130736 2025-12-08,23:32:10.000,342,11099661,-795,0,1765236729,15169.847060049993,144.32593148999877,50694.84432024 2025-12-08,23:32:11.000,342,11099667,-795,0,1765236730,15169.833587429988,144.33298061999812,50694.80239752 2025-12-08,23:32:12.000,342,11099658,-795,0,1765236731,15169.826851119993,144.36117714000284,50694.837333120005 2025-12-08,23:32:13.000,342,11099658,-795,0,1765236732,15169.833587429988,144.403471919999,50694.85829448001 2025-12-08,23:32:14.000,342,11099659,-795,0,1765236733,15169.840323739998,144.36117714000284,50694.87226872 2025-12-08,23:32:15.000,342,11099609,-795,0,1765236734,15169.900950529998,144.38937366000027,50694.85829448001 2025-12-08,23:32:16.000,342,11099687,-795,0,1765236735,15169.847060049993,144.45281583000178,50694.85829448001 2025-12-08,23:32:17.000,342,11099612,-795,0,1765236736,15169.820114809998,144.4316684400037,50694.85829448001 2025-12-08,23:32:18.000,342,11099727,-795,0,1765236737,15169.752751710002,144.39642278999963,50694.767461920004 2025-12-08,23:32:19.000,342,11099573,-795,0,1765236738,15169.766224329993,144.48806147999858,50694.8652816 2025-12-08,23:32:20.000,342,11099693,-795,0,1765236739,15169.826851119993,144.403471919999,50694.87925584001 2025-12-08,23:32:21.000,342,11099623,-795,0,1765236740,15169.766224329993,144.39642278999963,50694.87925584001 2025-12-08,23:32:22.000,342,11099599,-795,0,1765236741,15169.719070159998,144.4175701799977,50694.80239752 2025-12-08,23:32:23.000,342,11099662,-795,0,1765236742,15169.712333850002,144.37527540000156,50694.85130736 2025-12-08,23:32:24.000,342,11099648,-795,0,1765236743,15169.644970749992,144.39642278999963,50694.82335888 2025-12-08,23:32:25.000,342,11099640,-795,0,1765236744,15169.658443369997,144.41052104999835,50694.837333120005 2025-12-08,23:32:26.000,342,11099665,-795,0,1765236745,15169.644970749992,144.3682262700022,50694.89323008 2025-12-08,23:32:27.000,342,11099640,-795,0,1765236746,15169.651707060002,144.4316684400037,50694.9002172 2025-12-08,23:32:28.000,342,11099617,-795,0,1765236747,15169.618025509997,144.4316684400037,50694.78143616001 2025-12-08,23:32:29.000,342,11099668,-795,0,1765236748,15169.658443369997,144.49511060999794,50694.87226872 2025-12-08,23:32:30.000,342,11099599,-795,0,1765236749,15169.665179679992,144.45986496000114,50694.87226872 2025-12-08,23:32:31.000,342,11099754,-795,0,1765236750,15169.658443369997,144.47396321999986,50694.87925584001 2025-12-08,23:32:32.000,342,11099616,-795,0,1765236751,15169.597816579997,144.52330713000265,50694.94912704001 2025-12-08,23:32:33.000,342,11099699,-795,0,1765236752,15169.611289200002,144.48806147999858,50694.97707552001 2025-12-08,23:32:34.000,342,11099632,-795,0,1765236753,15169.597816579997,144.5162580000033,50694.984062640004 2025-12-08,23:32:35.000,342,11099609,-795,0,1765236754,15169.611289200002,144.4316684400037,50694.94213992 2025-12-08,23:32:36.000,342,11099606,-795,0,1765236755,15169.564135029992,144.50215974000457,50694.94912704001 2025-12-08,23:32:37.000,342,11099659,-795,0,1765236756,15169.523717169992,144.50920887000393,50694.87925584001 2025-12-08,23:32:38.000,342,11099688,-795,0,1765236757,15169.543926099992,144.4669140900005,50694.8652816 2025-12-08,23:32:39.000,342,11099623,-795,0,1765236758,15169.523717169992,144.530356260002,50694.94213992 2025-12-08,23:32:40.000,342,11099623,-795,0,1765236759,15169.463090379992,144.54445452000073,50694.85130736 2025-12-08,23:32:41.000,342,11099724,-795,0,1765236760,15169.456354069996,144.48806147999858,50694.89323008 2025-12-08,23:32:42.000,342,11099618,-795,0,1765236761,15169.476562999997,144.5515036500001,50694.83034600001 2025-12-08,23:32:43.000,342,11099604,-795,0,1765236762,15169.456354069996,144.58674930000416,50694.837333120005 2025-12-08,23:32:44.000,342,11099562,-795,0,1765236763,15169.415936209996,144.5656019099988,50694.816371760004 2025-12-08,23:32:45.000,342,11099678,-795,0,1765236764,15169.429408830001,144.54445452000073,50694.84432024 2025-12-08,23:32:46.000,342,11099605,-795,0,1765236765,15169.395727279996,144.55855277999945,50694.87226872 2025-12-08,23:32:47.000,342,11099648,-795,0,1765236766,15169.422672519991,144.58674930000416,50694.82335888 2025-12-08,23:32:48.000,342,11099703,-795,0,1765236767,15169.375518349996,144.53740539000137,50694.816371760004 2025-12-08,23:32:49.000,342,11099612,-795,0,1765236768,15169.32836418,144.5515036500001,50694.84432024 2025-12-08,23:32:50.000,342,11099629,-795,0,1765236769,15169.375518349996,144.55855277999945,50694.76047480001 2025-12-08,23:32:51.000,342,11099600,-795,0,1765236770,15169.395727279996,144.57265103999816,50694.8652816 2025-12-08,23:32:52.000,342,11099618,-795,0,1765236771,15169.382254659991,144.5797001700048,50694.837333120005 2025-12-08,23:32:53.000,342,11099622,-795,0,1765236772,15169.341836799991,144.64314233999903,50694.85829448001 2025-12-08,23:32:54.000,342,11099668,-795,0,1765236773,15169.335100489996,144.62199495000095,50694.82335888 2025-12-08,23:32:55.000,342,11099608,-795,0,1765236774,15169.30815525,144.65724059999775,50694.78143616001 2025-12-08,23:32:56.000,342,11099640,-795,0,1765236775,15169.28121000999,144.60084756000288,50694.77444904 2025-12-08,23:32:57.000,342,11099649,-795,0,1765236776,15169.32836418,144.66428973000438,50694.78143616001 2025-12-08,23:32:58.000,342,11099706,-795,0,1765236777,15169.314891559996,144.63609320999967,50694.89323008 2025-12-08,23:32:59.000,342,11099626,-795,0,1765236778,15169.26773739,144.6501914699984,50694.83034600001 2025-12-08,23:33:00.000,342,11099629,-795,0,1765236779,15169.321627869991,144.66428973000438,50694.87226872 2025-12-08,23:33:01.000,342,11099619,-675,0,1765236780,15169.26773739,144.67133886000374,50694.85130736 2025-12-08,23:33:02.000,342,11099608,-795,0,1765236781,15169.26773739,144.67133886000374,50694.83034600001 2025-12-08,23:33:03.000,342,11099606,-795,0,1765236782,15169.26773739,144.68543712000246,50694.886242960005 2025-12-08,23:33:04.000,342,11099626,-795,0,1765236783,15169.274473699996,144.7136336399999,50694.83034600001 2025-12-08,23:33:05.000,342,11099663,-795,0,1765236784,15169.254264769996,144.7136336399999,50694.83034600001 2025-12-08,23:33:06.000,342,11099686,-795,0,1765236785,15169.24079214999,144.73478102999798,50694.92117856 2025-12-08,23:33:07.000,342,11099670,-795,0,1765236786,15169.234055839996,144.7629775500027,50694.9002172 2025-12-08,23:33:08.000,342,11099582,-795,0,1765236787,15169.213846909995,144.7418301600046,50694.87226872 2025-12-08,23:33:09.000,342,11099657,-795,0,1765236788,15169.28121000999,144.79117407000012,50694.8652816 2025-12-08,23:33:10.000,342,11099598,-795,0,1765236789,15169.26773739,144.79117407000012,50694.91419144 2025-12-08,23:33:11.000,342,11099603,-795,0,1765236790,15169.321627869991,144.83346885000356,50694.9002172 2025-12-08,23:33:12.000,342,11099597,-795,0,1765236791,15169.26100107999,144.80527232999884,50694.89323008 2025-12-08,23:33:13.000,342,11099605,-795,0,1765236792,15169.213846909995,144.8123214599982,50694.886242960005 2025-12-08,23:33:14.000,342,11099627,-795,0,1765236793,15169.213846909995,144.8757636299997,50694.90720432001 2025-12-08,23:33:15.000,342,11099617,-795,0,1765236794,15169.18016535999,144.84756711000227,50694.92117856 2025-12-08,23:33:16.000,342,11099699,-795,0,1765236795,15169.11953856999,144.84756711000227,50694.84432024 2025-12-08,23:33:17.000,342,11099617,-795,0,1765236796,15169.153220119995,144.861665370001,50694.85130736 2025-12-08,23:33:18.000,342,11099617,-795,0,1765236797,15169.092593329995,144.90396015000442,50694.788423280006 2025-12-08,23:33:19.000,342,11099567,-795,0,1765236798,15169.04543916,144.83346885000356,50694.9002172 2025-12-08,23:33:20.000,342,11099676,-795,0,1765236799,15169.031966539995,144.88986188999843,50694.80938464001 2025-12-08,23:33:21.000,342,11099617,-795,0,1765236800,15169.031966539995,144.93920580000122,50694.8652816 2025-12-08,23:33:22.000,342,11099648,-795,0,1765236801,15168.95786712999,144.93215667000186,50694.7954104 2025-12-08,23:33:23.000,342,11099609,-795,0,1765236802,15168.98481237,144.95330405999994,50694.85130736 2025-12-08,23:33:24.000,342,11099622,-795,0,1765236803,15168.95786712999,144.93920580000122,50694.74650056 2025-12-08,23:33:25.000,342,11099582,-795,0,1765236804,15168.92418558,145.0096971000021,50694.80239752 2025-12-08,23:33:26.000,342,11099656,-795,0,1765236805,15168.92418558,144.96740231999866,50694.7954104 2025-12-08,23:33:27.000,342,11099639,-795,0,1765236806,15168.89724033999,145.04494274999888,50694.7954104 2025-12-08,23:33:28.000,342,11099626,-795,0,1765236807,15168.910712959994,144.96740231999866,50694.767461920004 2025-12-08,23:33:29.000,342,11099569,-795,0,1765236808,15168.90397665,144.974451449998,50694.84432024 2025-12-08,23:33:30.000,342,11099640,-795,0,1765236809,15168.90397665,145.03789361999952,50694.74650056 2025-12-08,23:33:31.000,342,11099571,-795,0,1765236810,15168.843349859999,145.0872375300023,50694.82335888 2025-12-08,23:33:32.000,342,11099674,-795,0,1765236811,15168.87703140999,145.05904101000488,50694.78143616001 2025-12-08,23:33:33.000,342,11099555,-795,0,1765236812,15168.843349859999,145.0872375300023,50694.83034600001 2025-12-08,23:33:34.000,342,11099542,-795,0,1765236813,15168.809668309994,145.05904101000488,50694.77444904 2025-12-08,23:33:35.000,342,11099592,-795,0,1765236814,15168.829877239994,145.10133579000103,50694.788423280006 2025-12-08,23:33:36.000,342,11099615,-715,0,1765236815,15168.802931999999,145.14363057000446,50694.767461920004 2025-12-08,23:33:37.000,342,11099635,-795,0,1765236816,15168.789459379994,145.13658143999783,50694.73252632 2025-12-08,23:33:38.000,342,11099569,-795,0,1765236817,15168.816404619989,145.11543404999975,50694.80239752 2025-12-08,23:33:39.000,342,11099609,-795,0,1765236818,15168.829877239994,145.1083849200004,50694.84432024 2025-12-08,23:33:40.000,342,11099692,-795,0,1765236819,15168.775986759989,145.1718270900019,50694.83034600001 2025-12-08,23:33:41.000,342,11099601,-795,0,1765236820,15168.769250449994,145.14363057000446,50694.7954104 2025-12-08,23:33:42.000,342,11099589,-795,0,1765236821,15168.769250449994,145.17887622000126,50694.7954104 2025-12-08,23:33:43.000,342,11099697,-795,0,1765236822,15168.728832589994,145.2352692600034,50694.816371760004 2025-12-08,23:33:44.000,342,11099565,-795,0,1765236823,15168.722096279998,145.21412186999805,50694.80938464001 2025-12-08,23:33:45.000,342,11099624,-795,0,1765236824,15168.654733179988,145.24936752000212,50694.77444904 2025-12-08,23:33:46.000,342,11099590,-795,0,1765236825,15168.641260559998,145.29166229999828,50694.837333120005 2025-12-08,23:33:47.000,342,11099649,-795,0,1765236826,15168.647996869993,145.31280969000363,50694.788423280006 2025-12-08,23:33:48.000,342,11099632,-795,0,1765236827,15168.627787939993,145.2705149100002,50694.69060360001 2025-12-08,23:33:49.000,342,11099617,-795,0,1765236828,15168.594106389988,145.29166229999828,50694.73252632 2025-12-08,23:33:50.000,342,11099612,-795,0,1765236829,15168.621051629998,145.32690795000235,50694.75348768 2025-12-08,23:33:51.000,342,11099596,-795,0,1765236830,15168.634524249988,145.2705149100002,50694.816371760004 2025-12-08,23:33:52.000,342,11099654,-795,0,1765236831,15168.580633769998,145.30576056000427,50694.788423280006 2025-12-08,23:33:53.000,342,11099659,-795,0,1765236832,15168.634524249988,145.32690795000235,50694.837333120005 2025-12-08,23:33:54.000,342,11099645,-795,0,1765236833,15168.621051629998,145.31280969000363,50694.84432024 2025-12-08,23:33:55.000,342,11099671,-795,0,1765236834,15168.607579009993,145.31280969000363,50694.90720432001 2025-12-08,23:33:56.000,342,11099632,-795,0,1765236835,15168.540215909998,145.3339570800017,50694.85130736 2025-12-08,23:33:57.000,342,11099686,-795,0,1765236836,15168.526743289993,145.3692027299985,50694.85130736 2025-12-08,23:33:58.000,342,11099566,-795,0,1765236837,15168.553688530003,145.37625185999786,50694.87226872 2025-12-08,23:33:59.000,342,11099637,-795,0,1765236838,15168.520006979998,145.39739925000322,50694.9002172 2025-12-08,23:34:00.000,342,11099592,-795,0,1765236839,15168.540215909998,145.39739925000322,50694.837333120005 2025-12-08,23:34:01.000,342,11099602,-795,0,1765236840,15168.493061740002,145.4185466400013,50694.85130736 2025-12-08,23:34:02.000,342,11099594,-795,0,1765236841,15168.479589119997,145.39035012000386,50694.73951344001 2025-12-08,23:34:03.000,342,11099683,-795,0,1765236842,15168.445907569992,145.44674315999873,50694.83034600001 2025-12-08,23:34:04.000,342,11099640,-795,0,1765236843,15168.432434950002,145.47493968000344,50694.85829448001 2025-12-08,23:34:05.000,342,11099699,-795,0,1765236844,15168.445907569992,145.47493968000344,50694.77444904 2025-12-08,23:34:06.000,342,11099543,-795,0,1765236845,15168.405489709992,145.4819888100028,50694.85829448001 2025-12-08,23:34:07.000,342,11099645,-795,0,1765236846,15168.418962329997,145.49608707000152,50694.78143616001 2025-12-08,23:34:08.000,342,11099719,-795,0,1765236847,15168.358335539997,145.5172344599996,50694.74650056 2025-12-08,23:34:09.000,342,11099597,-795,0,1765236848,15168.371808160002,145.52428358999896,50694.80938464001 2025-12-08,23:34:10.000,342,11099610,-795,0,1765236849,15168.371808160002,145.5806766300011,50694.80239752 2025-12-08,23:34:11.000,342,11099623,-795,0,1765236850,15168.351599230002,145.5665783700024,50694.87925584001 2025-12-08,23:34:12.000,342,11099614,-795,0,1765236851,15168.385280779992,145.58772576000047,50694.85829448001 2025-12-08,23:34:13.000,342,11099641,-795,0,1765236852,15168.317917679997,145.6159222799979,50694.84432024 2025-12-08,23:34:14.000,342,11099626,-795,0,1765236853,15168.257290889997,145.62297141000454,50694.718552080005 2025-12-08,23:34:15.000,342,11099629,-795,0,1765236854,15168.284236129992,145.60182401999919,50694.75348768 2025-12-08,23:34:16.000,342,11099600,-795,0,1765236855,15168.270763510001,145.65821706000133,50694.74650056 2025-12-08,23:34:17.000,342,11099535,-795,0,1765236856,15168.250554580001,145.60887314999854,50694.78143616001 2025-12-08,23:34:18.000,342,11099675,-715,0,1765236857,15168.223609339992,145.72165923000284,50694.788423280006 2025-12-08,23:34:19.000,342,11099631,-715,0,1765236858,15168.243818269992,145.68641357999877,50694.83034600001 2025-12-08,23:34:20.000,342,11099550,-795,0,1765236859,15168.270763510001,145.7287083600022,50694.85130736 2025-12-08,23:34:21.000,342,11099606,-795,0,1765236860,15168.189927790001,145.7921505300037,50694.83034600001 2025-12-08,23:34:22.000,342,11099565,-795,0,1765236861,15168.264027199992,145.7921505300037,50694.76047480001 2025-12-08,23:34:23.000,342,11099646,-795,0,1765236862,15168.270763510001,145.82034705000115,50694.87925584001 2025-12-08,23:34:24.000,342,11099678,-795,0,1765236863,15168.230345650001,145.77805226999772,50694.73951344001 2025-12-08,23:34:25.000,342,11099623,-795,0,1765236864,15168.203400409991,145.84149443999922,50694.78143616001 2025-12-08,23:34:26.000,342,11099643,-795,0,1765236865,15168.156246239996,145.8273961800005,50694.80938464001 2025-12-08,23:34:27.000,342,11099628,-795,0,1765236866,15168.10909207,145.85559269999794,50694.80239752 2025-12-08,23:34:28.000,342,11099627,-795,0,1765236867,15168.149509930001,145.83444530999986,50694.78143616001 2025-12-08,23:34:29.000,342,11099582,-795,0,1765236868,15168.149509930001,145.86969096000394,50694.7255392 2025-12-08,23:34:30.000,342,11099673,-795,0,1765236869,15168.102355759991,145.9260839999988,50694.80938464001 2025-12-08,23:34:31.000,342,11099599,-795,0,1765236870,15168.06867421,145.90493661000073,50694.74650056 2025-12-08,23:34:32.000,342,11099624,-795,0,1765236871,15168.06867421,145.890838350002,50694.73951344001 2025-12-08,23:34:33.000,342,11099655,-795,0,1765236872,15168.034992659996,145.9401822600048,50694.75348768 2025-12-08,23:34:34.000,342,11099654,-795,0,1765236873,15168.034992659996,145.93313312999817,50694.788423280006 2025-12-08,23:34:35.000,342,11099587,-795,0,1765236874,15168.034992659996,145.96837878000224,50694.80938464001 2025-12-08,23:34:36.000,342,11099679,-795,0,1765236875,15168.02825635,145.95428052000352,50694.816371760004 2025-12-08,23:34:37.000,342,11099617,-795,0,1765236876,15167.98110217999,146.01772268999775,50694.87925584001 2025-12-08,23:34:38.000,342,11099626,-795,0,1765236877,15167.94742063,146.01772268999775,50694.80938464001 2025-12-08,23:34:39.000,342,11099722,-795,0,1765236878,15168.00131110999,145.99657529999968,50694.84432024 2025-12-08,23:34:40.000,342,11099724,-795,0,1765236879,15167.94068431999,146.0388700800031,50694.77444904 2025-12-08,23:34:41.000,342,11099663,-795,0,1765236880,15167.96089324999,145.99657529999968,50694.788423280006 2025-12-08,23:34:42.000,342,11099608,-795,0,1765236881,15167.954156939995,146.04591921000247,50694.70457784 2025-12-08,23:34:43.000,342,11099611,-795,0,1765236882,15167.9272117,146.09526311999798,50694.73951344001 2025-12-08,23:34:44.000,342,11099596,-795,0,1765236883,15167.913739079995,146.08116485999926,50694.837333120005 2025-12-08,23:34:45.000,342,11099556,-795,0,1765236884,15167.92047538999,146.19395094000356,50694.73951344001 2025-12-08,23:34:46.000,342,11099687,-795,0,1765236885,15167.913739079995,146.08116485999926,50694.7255392 2025-12-08,23:34:47.000,342,11099623,-795,0,1765236886,15167.90700277,146.15165616000013,50694.77444904 2025-12-08,23:34:48.000,342,11099610,-795,0,1765236887,15167.88005752999,146.09526311999798,50694.7255392 2025-12-08,23:34:49.000,342,11099662,-595,0,1765236888,15167.88005752999,146.16575441999885,50694.75348768 2025-12-08,23:34:50.000,342,11099661,-795,0,1765236889,15167.84637598,146.19395094000356,50694.73951344001 2025-12-08,23:34:51.000,342,11099701,-795,0,1765236890,15167.832903359995,146.14460703000077,50694.73252632 2025-12-08,23:34:52.000,342,11099644,-795,0,1765236891,15167.853112289995,146.1587052899995,50694.8652816 2025-12-08,23:34:53.000,342,11099652,-795,0,1765236892,15167.82616705,146.21509833000164,50694.8652816 2025-12-08,23:34:54.000,342,11099617,-795,0,1765236893,15167.81943073999,146.222147460001,50694.788423280006 2025-12-08,23:34:55.000,342,11099671,-795,0,1765236894,15167.792485499995,146.25034397999843,50694.7255392 2025-12-08,23:34:56.000,342,11099669,-795,0,1765236895,15167.76554026,146.222147460001,50694.69060360001 2025-12-08,23:34:57.000,342,11099593,-795,0,1765236896,15167.75880394999,146.3208352799993,50694.73951344001 2025-12-08,23:34:58.000,342,11099679,-795,0,1765236897,15167.7251224,146.30673702000058,50694.80938464001 2025-12-08,23:34:59.000,342,11099649,-795,0,1765236898,15167.76554026,146.32788440999866,50694.7954104 2025-12-08,23:35:00.000,342,11099664,-795,0,1765236899,15167.731858709994,146.30673702000058,50694.7954104 2025-12-08,23:35:01.000,342,11099631,-795,0,1765236900,15167.73859501999,146.3208352799993,50694.73951344001 2025-12-08,23:35:02.000,342,11099675,-795,0,1765236901,15167.731858709994,146.349031800004,50694.73252632 2025-12-08,23:35:03.000,342,11099643,-795,0,1765236902,15167.74533133,146.36313006000273,50694.77444904 2025-12-08,23:35:04.000,342,11099627,-795,0,1765236903,15167.75880394999,146.39837570999953,50694.70457784 2025-12-08,23:35:05.000,342,11099701,-795,0,1765236904,15167.67796822999,146.349031800004,50694.70457784 2025-12-08,23:35:06.000,342,11099722,-795,0,1765236905,15167.651022989994,146.44771962000232,50694.66265512001 2025-12-08,23:35:07.000,342,11099631,-795,0,1765236906,15167.644286679999,146.4336213600036,50694.68361648 2025-12-08,23:35:08.000,342,11099597,-795,0,1765236907,15167.570187269994,146.45476875000168,50694.620732400006 2025-12-08,23:35:09.000,342,11099652,-795,0,1765236908,15167.576923579989,146.39837570999953,50694.669642240005 2025-12-08,23:35:10.000,342,11099658,-795,0,1765236909,15167.462406309998,146.3842774500008,50694.61374528001 2025-12-08,23:35:11.000,342,11099677,-795,0,1765236910,15167.489351549993,146.36313006000273,50694.57880968 2025-12-08,23:35:12.000,342,11099599,-795,0,1765236911,15167.482615239998,146.3701791900021,50694.5857968 2025-12-08,23:35:13.000,342,11099636,-795,0,1765236912,15167.529769409994,146.4336213600036,50694.620732400006 2025-12-08,23:35:14.000,342,11099632,-795,0,1765236913,15167.516296789989,146.4054248399989,50694.62771952 2025-12-08,23:35:15.000,342,11099688,-795,0,1765236914,15167.529769409994,146.44067049000296,50694.599771040004 2025-12-08,23:35:16.000,342,11099588,-795,0,1765236915,15167.482615239998,146.45476875000168,50694.61374528001 2025-12-08,23:35:17.000,342,11099638,-795,0,1765236916,15167.482615239998,146.45476875000168,50694.61374528001 2025-12-08,23:35:18.000,342,11099613,-795,0,1765236917,15167.455669999988,146.4829652699991,50694.55784832 2025-12-08,23:35:19.000,342,11099603,-795,0,1765236918,15167.415252139988,146.51821092000318,50694.60675816 2025-12-08,23:35:20.000,342,11099690,-795,0,1765236919,15167.442197379998,146.52526005000254,50694.655668 2025-12-08,23:35:21.000,342,11099558,-795,0,1765236920,15167.381570589998,146.52526005000254,50694.53688696 2025-12-08,23:35:22.000,342,11099638,-795,0,1765236921,15167.361361659998,146.52526005000254,50694.49496424001 2025-12-08,23:35:23.000,342,11099671,-795,0,1765236922,15167.381570589998,146.50411266000447,50694.5159256 2025-12-08,23:35:24.000,342,11099619,-795,0,1765236923,15167.374834279988,146.52526005000254,50694.53688696 2025-12-08,23:35:25.000,342,11099659,-795,0,1765236924,15167.347889039993,146.5323091800019,50694.50893848 2025-12-08,23:35:26.000,342,11099556,-795,0,1765236925,15167.368097969993,146.5323091800019,50694.50893848 2025-12-08,23:35:27.000,342,11099608,-795,0,1765236926,15167.307471179993,146.5816530900047,50694.50893848 2025-12-08,23:35:28.000,342,11099687,-795,0,1765236927,15167.361361659998,146.58870222000405,50694.52989984 2025-12-08,23:35:29.000,342,11099647,-795,0,1765236928,15167.408515829993,146.62394787000085,50694.55784832 2025-12-08,23:35:30.000,342,11099650,-795,0,1765236929,15167.381570589998,146.6309970000002,50694.59278392001 2025-12-08,23:35:31.000,342,11099711,-795,0,1765236930,15167.408515829993,146.7155865599998,50694.56483544 2025-12-08,23:35:32.000,342,11099652,-795,0,1765236931,15167.455669999988,146.73673394999787,50694.61374528001 2025-12-08,23:35:33.000,342,11099615,-795,0,1765236932,15167.502824169998,146.77197960000194,50694.655668 2025-12-08,23:35:34.000,342,11099651,-795,0,1765236933,15167.529769409994,146.79312699000002,50694.620732400006 2025-12-08,23:35:35.000,342,11099540,-795,0,1765236934,15167.469142619993,146.78607786000066,50694.66265512001 2025-12-08,23:35:36.000,342,11099674,-795,0,1765236935,15167.475878929989,146.79312699000002,50694.718552080005 2025-12-08,23:35:37.000,342,11099628,-795,0,1765236936,15167.462406309998,146.79312699000002,50694.66265512001 2025-12-08,23:35:38.000,342,11099604,-795,0,1765236937,15167.482615239998,146.8283726400041,50694.61374528001 2025-12-08,23:35:39.000,342,11099609,-795,0,1765236938,15167.462406309998,146.80722524999874,50694.655668 2025-12-08,23:35:40.000,342,11099707,-795,0,1765236939,15167.455669999988,146.87066742000025,50694.66265512001 2025-12-08,23:35:41.000,342,11099674,-795,0,1765236940,15167.421988449998,146.85656916000153,50694.63470664 2025-12-08,23:35:42.000,342,11099638,-795,0,1765236941,15167.448933689993,146.80722524999874,50694.5857968 2025-12-08,23:35:43.000,342,11099607,-795,0,1765236942,15167.475878929989,146.92001133000304,50694.63470664 2025-12-08,23:35:44.000,342,11099626,-795,0,1765236943,15167.482615239998,146.8777165499996,50694.620732400006 2025-12-08,23:35:45.000,342,11099684,-795,0,1765236944,15167.489351549993,146.85656916000153,50694.67662936 2025-12-08,23:35:46.000,342,11099609,-795,0,1765236945,15167.489351549993,146.91296220000368,50694.56483544 2025-12-08,23:35:47.000,342,11099631,-795,0,1765236946,15167.496087859989,146.89181480999832,50694.63470664 2025-12-08,23:35:48.000,342,11099602,-795,0,1765236947,15167.448933689993,146.8777165499996,50694.5857968 2025-12-08,23:35:49.000,342,11099604,-795,0,1765236948,15167.435461069988,146.90591307000432,50694.54387408001 2025-12-08,23:35:50.000,342,11099630,-795,0,1765236949,15167.401779519998,146.89886393999768,50694.5857968 2025-12-08,23:35:51.000,342,11099627,-795,0,1765236950,15167.435461069988,146.9270604600024,50694.648680880004 2025-12-08,23:35:52.000,342,11099630,-795,0,1765236951,15167.455669999988,146.92001133000304,50694.59278392001 2025-12-08,23:35:53.000,342,11099671,-795,0,1765236952,15167.455669999988,146.8777165499996,50694.57880968 2025-12-08,23:35:54.000,342,11099564,-795,0,1765236953,15167.421988449998,146.91296220000368,50694.550861200005 2025-12-08,23:35:55.000,342,11099674,-795,0,1765236954,15167.381570589998,146.92001133000304,50694.60675816 2025-12-08,23:35:56.000,342,11099590,-795,0,1765236955,15167.428724759993,146.89886393999768,50694.620732400006 2025-12-08,23:35:57.000,342,11099602,-795,0,1765236956,15167.421988449998,146.89886393999768,50694.60675816 2025-12-08,23:35:58.000,342,11099632,-795,0,1765236957,15167.415252139988,146.94820785000047,50694.64169376001 2025-12-08,23:35:59.000,342,11099653,-635,0,1765236958,15167.421988449998,146.94820785000047,50694.53688696 2025-12-08,23:36:00.000,342,11099686,-795,0,1765236959,15167.401779519998,146.93410959000175,50694.63470664 2025-12-08,23:36:01.000,342,11099703,-795,0,1765236960,15167.401779519998,146.9270604600024,50694.59278392001 2025-12-08,23:36:02.000,342,11099608,-795,0,1765236961,15167.368097969993,147.03279741000006,50694.64169376001 2025-12-08,23:36:03.000,342,11099661,-795,0,1765236962,15167.388306899993,147.04689566999878,50694.648680880004 2025-12-08,23:36:04.000,342,11099649,-795,0,1765236963,15167.381570589998,147.00460089000262,50694.55784832 2025-12-08,23:36:05.000,342,11099625,-795,0,1765236964,15167.368097969993,147.0257482800007,50694.57880968 2025-12-08,23:36:06.000,342,11099666,-795,0,1765236965,15167.381570589998,147.00460089000262,50694.550861200005 2025-12-08,23:36:07.000,342,11099700,-795,0,1765236966,15167.361361659998,147.03279741000006,50694.599771040004 2025-12-08,23:36:08.000,342,11099681,-795,0,1765236967,15167.374834279988,147.06099393000477,50694.480990000004 2025-12-08,23:36:09.000,342,11099631,-795,0,1765236968,15167.368097969993,147.06099393000477,50694.52989984 2025-12-08,23:36:10.000,342,11099613,-795,0,1765236969,15167.381570589998,147.10328871000092,50694.50893848 2025-12-08,23:36:11.000,342,11099619,-795,0,1765236970,15167.421988449998,147.09623958000157,50694.59278392001 2025-12-08,23:36:12.000,342,11099556,-795,0,1765236971,15167.408515829993,147.15968175000307,50694.57182256001 2025-12-08,23:36:13.000,342,11099671,-795,0,1765236972,15167.401779519998,147.11738696999964,50694.49496424001 2025-12-08,23:36:14.000,342,11099595,-795,0,1765236973,15167.428724759993,147.13148522999836,50694.53688696 2025-12-08,23:36:15.000,342,11099669,-795,0,1765236974,15167.455669999988,147.18082914000115,50694.5857968 2025-12-08,23:36:16.000,342,11099628,-795,0,1765236975,15167.374834279988,147.15263262000371,50694.50893848 2025-12-08,23:36:17.000,342,11099647,-795,0,1765236976,15167.448933689993,147.1737800100018,50694.49496424001 2025-12-08,23:36:18.000,342,11099596,-795,0,1765236977,15167.388306899993,147.21607478999795,50694.5159256 2025-12-08,23:36:19.000,342,11099646,-795,0,1765236978,15167.395043209988,147.20197652999923,50694.57880968 2025-12-08,23:36:20.000,342,11099583,-795,0,1765236979,15167.435461069988,147.1878782700005,50694.62771952 2025-12-08,23:36:21.000,342,11099670,-795,0,1765236980,15167.415252139988,147.19492739999987,50694.57182256001 2025-12-08,23:36:22.000,342,11099670,-795,0,1765236981,15167.401779519998,147.22312392000458,50694.53688696 2025-12-08,23:36:23.000,342,11099700,-795,0,1765236982,15167.428724759993,147.18082914000115,50694.61374528001 2025-12-08,23:36:24.000,342,11099749,-795,0,1765236983,15167.395043209988,147.25836957000138,50694.59278392001 2025-12-08,23:36:25.000,342,11099672,-795,0,1765236984,15167.421988449998,147.25836957000138,50694.52989984 2025-12-08,23:36:26.000,342,11099607,-795,0,1765236985,15167.388306899993,147.21607478999795,50694.57182256001 2025-12-08,23:36:27.000,342,11099668,-795,0,1765236986,15167.435461069988,147.2090256599986,50694.56483544 2025-12-08,23:36:28.000,342,11099637,-795,0,1765236987,15167.415252139988,147.20197652999923,50694.56483544 2025-12-08,23:36:29.000,342,11099667,-795,0,1765236988,15167.408515829993,147.2372221800033,50694.59278392001 2025-12-08,23:36:30.000,342,11099716,-795,0,1765236989,15167.381570589998,147.27951695999946,50694.47400288001 2025-12-08,23:36:31.000,342,11099653,-795,0,1765236990,15167.421988449998,147.25836957000138,50694.453041520006 2025-12-08,23:36:32.000,342,11099660,-795,0,1765236991,15167.435461069988,147.25836957000138,50694.43906728 2025-12-08,23:36:33.000,342,11099665,-795,0,1765236992,15167.442197379998,147.27951695999946,50694.5159256 2025-12-08,23:36:34.000,342,11099695,-795,0,1765236993,15167.428724759993,147.31476261000353,50694.52291272001 2025-12-08,23:36:35.000,342,11099667,-795,0,1765236994,15167.442197379998,147.3711556499984,50694.5159256 2025-12-08,23:36:36.000,342,11099640,-635,0,1765236995,15167.489351549993,147.35000826000032,50694.453041520006 2025-12-08,23:36:37.000,342,11099597,-715,0,1765236996,15167.428724759993,147.35705738999968,50694.47400288001 2025-12-08,23:36:38.000,342,11099652,-795,0,1765236997,15167.428724759993,147.3359100000016,50694.55784832 2025-12-08,23:36:39.000,342,11099571,-795,0,1765236998,15167.368097969993,147.21607478999795,50694.52989984 2025-12-08,23:36:40.000,342,11099681,-795,0,1765236999,15167.354625349988,147.2724678300001,50694.46701576 2025-12-08,23:36:41.000,342,11099634,-795,0,1765237000,15167.408515829993,147.29361521999817,50694.42509304001 2025-12-08,23:36:42.000,342,11099654,-795,0,1765237001,15167.415252139988,147.31476261000353,50694.50893848 2025-12-08,23:36:43.000,342,11099625,-795,0,1765237002,15167.448933689993,147.34295913000096,50694.46701576 2025-12-08,23:36:44.000,342,11099674,-795,0,1765237003,15167.428724759993,147.32886087000225,50694.52291272001 2025-12-08,23:36:45.000,342,11099658,-795,0,1765237004,15167.408515829993,147.30771348000417,50694.42509304001 2025-12-08,23:36:46.000,342,11099708,-795,0,1765237005,15167.401779519998,147.3359100000016,50694.43906728 2025-12-08,23:36:47.000,342,11099664,-795,0,1765237006,15167.435461069988,147.28656608999881,50694.46002864 2025-12-08,23:36:48.000,342,11099672,-795,0,1765237007,15167.448933689993,147.32886087000225,50694.39015744 2025-12-08,23:36:49.000,342,11099650,-795,0,1765237008,15167.435461069988,147.35705738999968,50694.41810592 2025-12-08,23:36:50.000,342,11099641,-795,0,1765237009,15167.455669999988,147.3359100000016,50694.44605440001 2025-12-08,23:36:51.000,342,11099633,-795,0,1765237010,15167.408515829993,147.28656608999881,50694.432080160004 2025-12-08,23:36:52.000,342,11099567,-795,0,1765237011,15167.388306899993,147.3006643500048,50694.44605440001 2025-12-08,23:36:53.000,342,11099621,-795,0,1765237012,15167.347889039993,147.32886087000225,50694.40413168001 2025-12-08,23:36:54.000,342,11099605,-795,0,1765237013,15167.381570589998,147.31476261000353,50694.46002864 2025-12-08,23:36:55.000,342,11099667,-795,0,1765237014,15167.395043209988,147.31476261000353,50694.39015744 2025-12-08,23:36:56.000,342,11099600,-795,0,1765237015,15167.408515829993,147.28656608999881,50694.35522184001 2025-12-08,23:36:57.000,342,11099638,-795,0,1765237016,15167.448933689993,147.29361521999817,50694.34823472 2025-12-08,23:36:58.000,342,11099729,-795,0,1765237017,15167.381570589998,147.28656608999881,50694.27836352001 2025-12-08,23:36:59.000,342,11099652,-795,0,1765237018,15167.347889039993,147.28656608999881,50694.36919608 2025-12-08,23:37:00.000,342,11099606,-795,0,1765237019,15167.307471179993,147.28656608999881,50694.41810592 2025-12-08,23:37:01.000,342,11099646,-795,0,1765237020,15167.347889039993,147.3218117400029,50694.35522184001 2025-12-08,23:37:02.000,342,11099629,-795,0,1765237021,15167.341152729998,147.30771348000417,50694.4111188 2025-12-08,23:37:03.000,342,11099689,-795,0,1765237022,15167.354625349988,147.34295913000096,50694.453041520006 2025-12-08,23:37:04.000,342,11099678,-795,0,1765237023,15167.354625349988,147.3359100000016,50694.39015744 2025-12-08,23:37:05.000,342,11099578,-795,0,1765237024,15167.374834279988,147.3359100000016,50694.4111188 2025-12-08,23:37:06.000,342,11099755,-795,0,1765237025,15167.388306899993,147.3993521700031,50694.34823472 2025-12-08,23:37:07.000,342,11099621,-795,0,1765237026,15167.395043209988,147.35000826000032,50694.39714456 2025-12-08,23:37:08.000,342,11099618,-795,0,1765237027,15167.388306899993,147.3359100000016,50694.39015744 2025-12-08,23:37:09.000,342,11099646,-795,0,1765237028,15167.395043209988,147.35705738999968,50694.29233776 2025-12-08,23:37:10.000,342,11099644,-795,0,1765237029,15167.381570589998,147.37820477999776,50694.25740216001 2025-12-08,23:37:11.000,342,11099622,-795,0,1765237030,15167.448933689993,147.41345043000183,50694.4111188 2025-12-08,23:37:12.000,342,11099596,-795,0,1765237031,15167.496087859989,147.49803999000142,50694.39714456 2025-12-08,23:37:13.000,342,11099556,-795,0,1765237032,15167.556714649989,147.44164694999927,50694.49496424001 2025-12-08,23:37:14.000,342,11099657,-795,0,1765237033,15167.523033099998,147.4839417300027,50694.4111188 2025-12-08,23:37:15.000,342,11099632,-795,0,1765237034,15167.523033099998,147.45574520999799,50694.40413168001 2025-12-08,23:37:16.000,342,11099637,-795,0,1765237035,15167.509560479994,147.50508912000078,50694.43906728 2025-12-08,23:37:17.000,342,11099715,-795,0,1765237036,15167.549978339994,147.49099086000206,50694.4111188 2025-12-08,23:37:18.000,342,11099619,-795,0,1765237037,15167.556714649989,147.46984347000398,50694.42509304001 2025-12-08,23:37:19.000,342,11099605,-795,0,1765237038,15167.576923579989,147.4839417300027,50694.46701576 2025-12-08,23:37:20.000,342,11099617,-795,0,1765237039,15167.549978339994,147.50508912000078,50694.48797712 2025-12-08,23:37:21.000,342,11099693,-795,0,1765237040,15167.583659889999,147.5332856399982,50694.53688696 2025-12-08,23:37:22.000,342,11099635,-795,0,1765237041,15167.590396199994,147.51213825000013,50694.44605440001 2025-12-08,23:37:23.000,342,11099574,-795,0,1765237042,15167.624077749999,147.52623650999885,50694.501951360005 2025-12-08,23:37:24.000,342,11099566,-795,0,1765237043,15167.597132509989,147.4839417300027,50694.5159256 2025-12-08,23:37:25.000,342,11099619,-795,0,1765237044,15167.610605129994,147.50508912000078,50694.52291272001 2025-12-08,23:37:26.000,342,11099625,-795,0,1765237045,15167.597132509989,147.54033477000485,50694.59278392001 2025-12-08,23:37:27.000,342,11099584,-795,0,1765237046,15167.603868819999,147.46279434000462,50694.5159256 2025-12-08,23:37:28.000,342,11099624,-795,0,1765237047,15167.624077749999,147.47689260000334,50694.44605440001 2025-12-08,23:37:29.000,342,11099575,-795,0,1765237048,15167.61734143999,147.47689260000334,50694.57880968 2025-12-08,23:37:30.000,342,11099598,-795,0,1765237049,15167.630814059994,147.4839417300027,50694.5159256 2025-12-08,23:37:31.000,342,11099646,-795,0,1765237050,15167.630814059994,147.4839417300027,50694.432080160004 2025-12-08,23:37:32.000,342,11099630,-795,0,1765237051,15167.630814059994,147.51213825000013,50694.50893848 2025-12-08,23:37:33.000,342,11099644,-795,0,1765237052,15167.63755036999,147.46279434000462,50694.42509304001 2025-12-08,23:37:34.000,342,11099607,-795,0,1765237053,15167.624077749999,147.5191873799995,50694.46002864 2025-12-08,23:37:35.000,342,11099685,-795,0,1765237054,15167.644286679999,147.4204995600012,50694.49496424001 2025-12-08,23:37:36.000,342,11099631,-795,0,1765237055,15167.684704539999,147.46984347000398,50694.480990000004 2025-12-08,23:37:37.000,342,11099675,-795,0,1765237056,15167.61734143999,147.49099086000206,50694.46701576 2025-12-08,23:37:38.000,342,11099635,-795,0,1765237057,15167.603868819999,147.46984347000398,50694.41810592 2025-12-08,23:37:39.000,342,11099661,-795,0,1765237058,15167.624077749999,147.46984347000398,50694.47400288001 2025-12-08,23:37:40.000,342,11099687,-795,0,1765237059,15167.691440849994,147.46984347000398,50694.35522184001 2025-12-08,23:37:41.000,342,11099640,-795,0,1765237060,15167.610605129994,147.4345978199999,50694.43906728 2025-12-08,23:37:42.000,342,11099639,-795,0,1765237061,15167.65775929999,147.37820477999776,50694.453041520006 2025-12-08,23:37:43.000,342,11099562,-795,0,1765237062,15167.67796822999,147.41345043000183,50694.44605440001 2025-12-08,23:37:44.000,342,11099591,-795,0,1765237063,15167.576923579989,147.36410651999904,50694.432080160004 2025-12-08,23:37:45.000,342,11099608,-795,0,1765237064,15167.684704539999,147.4204995600012,50694.40413168001 2025-12-08,23:37:46.000,342,11099661,-795,0,1765237065,15167.65775929999,147.3852539100044,50694.44605440001 2025-12-08,23:37:47.000,342,11099614,-795,0,1765237066,15167.664495609999,147.3852539100044,50694.43906728 2025-12-08,23:37:48.000,342,11099611,-795,0,1765237067,15167.664495609999,147.3852539100044,50694.32028624 2025-12-08,23:37:49.000,342,11099674,-795,0,1765237068,15167.65775929999,147.39230304000375,50694.46002864 2025-12-08,23:37:50.000,342,11099611,-795,0,1765237069,15167.671231919994,147.34295913000096,50694.46002864 2025-12-08,23:37:51.000,342,11099643,-755,0,1765237070,15167.691440849994,147.35000826000032,50694.44605440001 2025-12-08,23:37:52.000,342,11099570,-795,0,1765237071,15167.61734143999,147.30771348000417,50694.36919608 2025-12-08,23:37:53.000,342,11099630,-795,0,1765237072,15167.65775929999,147.30771348000417,50694.36919608 2025-12-08,23:37:54.000,342,11099678,-795,0,1765237073,15167.63755036999,147.3711556499984,50694.39714456 2025-12-08,23:37:55.000,342,11099709,-795,0,1765237074,15167.651022989994,147.36410651999904,50694.3412476 2025-12-08,23:37:56.000,342,11099653,-795,0,1765237075,15167.664495609999,147.35705738999968,50694.32028624 2025-12-08,23:37:57.000,342,11099569,-795,0,1765237076,15167.651022989994,147.36410651999904,50694.32727336001 2025-12-08,23:37:58.000,342,11099597,-795,0,1765237077,15167.67796822999,147.3359100000016,50694.36220896 2025-12-08,23:37:59.000,342,11099606,-795,0,1765237078,15167.63755036999,147.35705738999968,50694.37618320001 2025-12-08,23:38:00.000,342,11099588,-795,0,1765237079,15167.65775929999,147.39230304000375,50694.40413168001 2025-12-08,23:38:01.000,342,11099606,-795,0,1765237080,15167.603868819999,147.37820477999776,50694.35522184001 2025-12-08,23:38:02.000,342,11099627,-795,0,1765237081,15167.644286679999,147.36410651999904,50694.432080160004 2025-12-08,23:38:03.000,342,11099667,-795,0,1765237082,15167.651022989994,147.3359100000016,50694.4111188 2025-12-08,23:38:04.000,342,11099653,-795,0,1765237083,15167.664495609999,147.3711556499984,50694.36919608 2025-12-08,23:38:05.000,342,11099564,-795,0,1765237084,15167.664495609999,147.32886087000225,50694.34823472 2025-12-08,23:38:06.000,342,11099516,-795,0,1765237085,15167.684704539999,147.3852539100044,50694.35522184001 2025-12-08,23:38:07.000,342,11099512,-795,0,1765237086,15167.651022989994,147.3852539100044,50694.32727336001 2025-12-08,23:38:08.000,342,11099606,-795,0,1765237087,15167.624077749999,147.30771348000417,50694.30631200001 2025-12-08,23:38:09.000,342,11099648,-795,0,1765237088,15167.664495609999,147.35000826000032,50694.30631200001 2025-12-08,23:38:10.000,342,11099631,-795,0,1765237089,15167.65775929999,147.3711556499984,50694.29932488 2025-12-08,23:38:11.000,342,11099609,-795,0,1765237090,15167.630814059994,147.36410651999904,50694.32028624 2025-12-08,23:38:12.000,342,11099600,-795,0,1765237091,15167.65775929999,147.35705738999968,50694.34823472 2025-12-08,23:38:13.000,342,11099633,-795,0,1765237092,15167.671231919994,147.30771348000417,50694.27836352001 2025-12-08,23:38:14.000,342,11099650,-795,0,1765237093,15167.664495609999,147.32886087000225,50694.25740216001 2025-12-08,23:38:15.000,342,11099629,-795,0,1765237094,15167.603868819999,147.35705738999968,50694.27836352001 2025-12-08,23:38:16.000,342,11099604,-795,0,1765237095,15167.624077749999,147.34295913000096,50694.27836352001 2025-12-08,23:38:17.000,342,11099652,-795,0,1765237096,15167.603868819999,147.2724678300001,50694.27836352001 2025-12-08,23:38:18.000,342,11099631,-795,0,1765237097,15167.603868819999,147.3711556499984,50694.25740216001 2025-12-08,23:38:19.000,342,11099634,-795,0,1765237098,15167.630814059994,147.34295913000096,50694.29932488 2025-12-08,23:38:20.000,342,11099622,-795,0,1765237099,15167.63755036999,147.36410651999904,50694.40413168001 2025-12-08,23:38:21.000,342,11099669,-715,0,1765237100,15167.7251224,147.3359100000016,50694.334260480005 2025-12-08,23:38:22.000,342,11099618,-795,0,1765237101,15167.671231919994,147.34295913000096,50694.34823472 2025-12-08,23:38:23.000,342,11099649,-795,0,1765237102,15167.691440849994,147.35705738999968,50694.40413168001 2025-12-08,23:38:24.000,342,11099608,-755,0,1765237103,15167.7251224,147.3218117400029,50694.432080160004 2025-12-08,23:38:25.000,342,11099632,-795,0,1765237104,15167.752067639994,147.36410651999904,50694.39714456 2025-12-08,23:38:26.000,342,11099627,-795,0,1765237105,15167.75880394999,147.31476261000353,50694.32028624 2025-12-08,23:38:27.000,342,11099612,-795,0,1765237106,15167.77901287999,147.32886087000225,50694.37618320001 2025-12-08,23:38:28.000,342,11099573,-795,0,1765237107,15167.812694429995,147.3218117400029,50694.34823472 2025-12-08,23:38:29.000,342,11099594,-795,0,1765237108,15167.79922180999,147.29361521999817,50694.35522184001 2025-12-08,23:38:30.000,342,11099597,-795,0,1765237109,15167.80595812,147.31476261000353,50694.41810592 2025-12-08,23:38:31.000,342,11099681,-795,0,1765237110,15167.812694429995,147.32886087000225,50694.39015744 2025-12-08,23:38:32.000,342,11099686,-795,0,1765237111,15167.832903359995,147.25836957000138,50694.35522184001 2025-12-08,23:38:33.000,342,11099632,-675,0,1765237112,15167.853112289995,147.26541870000074,50694.37618320001 2025-12-08,23:38:34.000,342,11099596,-795,0,1765237113,15167.832903359995,147.3359100000016,50694.29233776 2025-12-08,23:38:35.000,342,11099715,-795,0,1765237114,15167.853112289995,147.27951695999946,50694.40413168001 2025-12-08,23:38:36.000,342,11099688,-795,0,1765237115,15167.88005752999,147.2724678300001,50694.2713764 2025-12-08,23:38:37.000,342,11099663,-795,0,1765237116,15167.84637598,147.28656608999881,50694.334260480005 2025-12-08,23:38:38.000,342,11099619,-795,0,1765237117,15167.85984859999,147.24427131000266,50694.29932488 2025-12-08,23:38:39.000,342,11099635,-795,0,1765237118,15167.913739079995,147.25132044000202,50694.383170320005 2025-12-08,23:38:40.000,342,11099680,-795,0,1765237119,15167.893530149995,147.27951695999946,50694.39015744 2025-12-08,23:38:41.000,342,11099640,-795,0,1765237120,15167.88005752999,147.3006643500048,50694.432080160004 2025-12-08,23:38:42.000,342,11099601,-795,0,1765237121,15167.90700277,147.25836957000138,50694.36919608 2025-12-08,23:38:43.000,342,11099636,-795,0,1765237122,15167.94742063,147.3006643500048,50694.432080160004 2025-12-08,23:38:44.000,342,11099645,-795,0,1765237123,15167.96089324999,147.25132044000202,50694.383170320005 2025-12-08,23:38:45.000,342,11099631,-795,0,1765237124,15167.96762956,147.21607478999795,50694.501951360005 2025-12-08,23:38:46.000,342,11099613,-795,0,1765237125,15167.96762956,147.24427131000266,50694.36919608 2025-12-08,23:38:47.000,342,11099677,-795,0,1765237126,15168.014783729996,147.2724678300001,50694.47400288001 2025-12-08,23:38:48.000,342,11099605,-795,0,1765237127,15167.96762956,147.29361521999817,50694.32028624 2025-12-08,23:38:49.000,342,11099642,-795,0,1765237128,15167.9272117,147.24427131000266,50694.29932488 2025-12-08,23:38:50.000,342,11099631,-795,0,1765237129,15167.974365869995,147.25132044000202,50694.29233776 2025-12-08,23:38:51.000,342,11099678,-795,0,1765237130,15167.994574799995,147.25132044000202,50694.40413168001 2025-12-08,23:38:52.000,342,11099595,-795,0,1765237131,15167.96762956,147.25132044000202,50694.41810592 2025-12-08,23:38:53.000,342,11099663,-795,0,1765237132,15168.00131110999,147.2724678300001,50694.40413168001 2025-12-08,23:38:54.000,342,11099650,-795,0,1765237133,15168.014783729996,147.26541870000074,50694.35522184001 2025-12-08,23:38:55.000,342,11099596,-795,0,1765237134,15168.00131110999,147.25836957000138,50694.313299120004 2025-12-08,23:38:56.000,342,11099697,-795,0,1765237135,15168.04172896999,147.26541870000074,50694.383170320005 2025-12-08,23:38:57.000,342,11099664,-795,0,1765237136,15168.04846528,147.2724678300001,50694.27836352001 2025-12-08,23:38:58.000,342,11099641,-795,0,1765237137,15168.04846528,147.23017305000394,50694.30631200001 2025-12-08,23:38:59.000,342,11099630,-795,0,1765237138,15167.98783849,147.25836957000138,50694.2713764 2025-12-08,23:39:00.000,342,11099622,-795,0,1765237139,15167.974365869995,147.2372221800033,50694.285350640006 2025-12-08,23:39:01.000,342,11099588,-795,0,1765237140,15168.04846528,147.1737800100018,50694.383170320005 2025-12-08,23:39:02.000,342,11099619,-795,0,1765237141,15168.06193789999,147.20197652999923,50694.32727336001 2025-12-08,23:39:03.000,342,11099639,-795,0,1765237142,15168.10909207,147.1878782700005,50694.41810592 2025-12-08,23:39:04.000,342,11099688,-795,0,1765237143,15168.04846528,147.14558349000436,50694.36919608 2025-12-08,23:39:05.000,342,11099696,-795,0,1765237144,15168.034992659996,147.2090256599986,50694.25740216001 2025-12-08,23:39:06.000,342,11099643,-795,0,1765237145,15168.014783729996,147.20197652999923,50694.32028624 2025-12-08,23:39:07.000,342,11099687,-795,0,1765237146,15168.02152003999,147.19492739999987,50694.29932488 2025-12-08,23:39:08.000,342,11099585,-795,0,1765237147,15168.034992659996,147.21607478999795,50694.29932488 2025-12-08,23:39:09.000,342,11099668,-795,0,1765237148,15168.034992659996,147.24427131000266,50694.285350640006 2025-12-08,23:39:10.000,342,11099635,-795,0,1765237149,15168.04172896999,147.2090256599986,50694.29233776 2025-12-08,23:39:11.000,342,11099699,-795,0,1765237150,15168.08888314,147.22312392000458,50694.32727336001 2025-12-08,23:39:12.000,342,11099621,-795,0,1765237151,15168.08888314,147.25132044000202,50694.334260480005 2025-12-08,23:39:13.000,342,11099589,-795,0,1765237152,15168.10909207,147.23017305000394,50694.334260480005 2025-12-08,23:39:14.000,342,11099619,-795,0,1765237153,15168.082146829991,147.19492739999987,50694.3412476 2025-12-08,23:39:15.000,342,11099659,-795,0,1765237154,15168.136037309996,147.18082914000115,50694.334260480005 2025-12-08,23:39:16.000,342,11099599,-795,0,1765237155,15168.129301,147.20197652999923,50694.29932488 2025-12-08,23:39:17.000,342,11099648,-795,0,1765237156,15168.176455169996,147.19492739999987,50694.29233776 2025-12-08,23:39:18.000,342,11099619,-795,0,1765237157,15168.136037309996,147.16673088000243,50694.19451808 2025-12-08,23:39:19.000,342,11099701,-795,0,1765237158,15168.183191479991,147.1878782700005,50694.25041504 2025-12-08,23:39:20.000,342,11099749,-795,0,1765237159,15168.243818269992,147.1737800100018,50694.285350640006 2025-12-08,23:39:21.000,342,11099685,-795,0,1765237160,15168.277499819997,147.2090256599986,50694.29932488 2025-12-08,23:39:22.000,342,11099664,-795,0,1765237161,15168.317917679997,147.2090256599986,50694.334260480005 2025-12-08,23:39:23.000,342,11099688,-795,0,1765237162,15168.304445059992,147.19492739999987,50694.32727336001 2025-12-08,23:39:24.000,342,11099586,-795,0,1765237163,15168.331390300002,147.23017305000394,50694.4111188 2025-12-08,23:39:25.000,342,11099571,-795,0,1765237164,15168.344862919992,147.2372221800033,50694.334260480005 2025-12-08,23:39:26.000,342,11099614,-795,0,1765237165,15168.378544469997,147.22312392000458,50694.32727336001 2025-12-08,23:39:27.000,342,11099648,-795,0,1765237166,15168.398753399997,147.25836957000138,50694.4111188 2025-12-08,23:39:28.000,342,11099687,-795,0,1765237167,15168.338126609997,147.18082914000115,50694.334260480005 2025-12-08,23:39:29.000,342,11099597,-795,0,1765237168,15168.405489709992,147.1737800100018,50694.3412476 2025-12-08,23:39:30.000,342,11099647,-795,0,1765237169,15168.425698639992,147.19492739999987,50694.36220896 2025-12-08,23:39:31.000,342,11099605,-795,0,1765237170,15168.405489709992,147.11033784000028,50694.35522184001 2025-12-08,23:39:32.000,342,11099706,-795,0,1765237171,15168.405489709992,147.15968175000307,50694.40413168001 2025-12-08,23:39:33.000,342,11099642,-795,0,1765237172,15168.425698639992,147.14558349000436,50694.39015744 2025-12-08,23:39:34.000,342,11099639,-795,0,1765237173,15168.398753399997,147.10328871000092,50694.32727336001 2025-12-08,23:39:35.000,342,11099598,-795,0,1765237174,15168.392017090002,147.10328871000092,50694.313299120004 2025-12-08,23:39:36.000,342,11099681,-795,0,1765237175,15168.378544469997,147.124436099999,50694.39015744 2025-12-08,23:39:37.000,342,11099690,-795,0,1765237176,15168.445907569992,147.0891904500022,50694.30631200001 2025-12-08,23:39:38.000,342,11099635,-795,0,1765237177,15168.486325429993,147.0891904500022,50694.285350640006 2025-12-08,23:39:39.000,342,11099631,-795,0,1765237178,15168.452643880002,147.06099393000477,50694.25740216001 2025-12-08,23:39:40.000,342,11099671,-795,0,1765237179,15168.445907569992,147.01165002000198,50694.23644080001 2025-12-08,23:39:41.000,342,11099529,-795,0,1765237180,15168.445907569992,147.0257482800007,50694.34823472 2025-12-08,23:39:42.000,342,11099702,-795,0,1765237181,15168.459380189997,146.99755176000326,50694.29932488 2025-12-08,23:39:43.000,342,11099587,-795,0,1765237182,15168.506534359993,147.00460089000262,50694.30631200001 2025-12-08,23:39:44.000,342,11099695,-795,0,1765237183,15168.499798049997,147.01165002000198,50694.2713764 2025-12-08,23:39:45.000,342,11099645,-795,0,1765237184,15168.506534359993,147.01165002000198,50694.29932488 2025-12-08,23:39:46.000,342,11099711,-795,0,1765237185,15168.466116499992,147.00460089000262,50694.383170320005 2025-12-08,23:39:47.000,342,11099703,-795,0,1765237186,15168.445907569992,146.9764043699979,50694.32727336001 2025-12-08,23:39:48.000,342,11099608,-795,0,1765237187,15168.493061740002,146.98345350000454,50694.32028624 2025-12-08,23:39:49.000,342,11099592,-795,0,1765237188,15168.540215909998,146.98345350000454,50694.30631200001 2025-12-08,23:39:50.000,342,11099616,-795,0,1765237189,15168.546952219993,146.9623061099992,50694.27836352001 2025-12-08,23:39:51.000,342,11099601,-795,0,1765237190,15168.506534359993,146.9623061099992,50694.264389280004 2025-12-08,23:39:52.000,342,11099645,-795,0,1765237191,15168.540215909998,146.9623061099992,50694.32727336001 2025-12-08,23:39:53.000,342,11099647,-795,0,1765237192,15168.526743289993,146.99755176000326,50694.334260480005 2025-12-08,23:39:54.000,342,11099641,-795,0,1765237193,15168.520006979998,146.98345350000454,50694.22945368 2025-12-08,23:39:55.000,342,11099627,-795,0,1765237194,15168.540215909998,147.0257482800007,50694.285350640006 2025-12-08,23:39:56.000,342,11099625,-795,0,1765237195,15168.479589119997,146.9623061099992,50694.30631200001 2025-12-08,23:39:57.000,342,11099653,-795,0,1765237196,15168.513270670002,146.95525697999983,50694.25041504 2025-12-08,23:39:58.000,342,11099648,-795,0,1765237197,15168.466116499992,146.9764043699979,50694.22246656 2025-12-08,23:39:59.000,342,11099602,-795,0,1765237198,15168.486325429993,146.93410959000175,50694.285350640006 2025-12-08,23:40:00.000,342,11099648,-795,0,1765237199,15168.466116499992,146.92001133000304,50694.29233776 2025-12-08,23:40:01.000,342,11099620,-795,0,1765237200,15168.459380189997,146.92001133000304,50694.22945368 2025-12-08,23:40:02.000,342,11099642,-795,0,1765237201,15168.432434950002,146.9270604600024,50694.22246656 2025-12-08,23:40:03.000,342,11099610,-795,0,1765237202,15168.452643880002,146.9270604600024,50694.313299120004 2025-12-08,23:40:04.000,342,11099662,-795,0,1765237203,15168.425698639992,146.88476567999896,50694.32727336001 2025-12-08,23:40:05.000,342,11099679,-795,0,1765237204,15168.452643880002,146.92001133000304,50694.29233776 2025-12-08,23:40:06.000,342,11099674,-795,0,1765237205,15168.486325429993,146.9905026300039,50694.30631200001 2025-12-08,23:40:07.000,342,11099705,-795,0,1765237206,15168.466116499992,146.95525697999983,50694.32028624 2025-12-08,23:40:08.000,342,11099677,-795,0,1765237207,15168.499798049997,146.92001133000304,50694.32028624 2025-12-08,23:40:09.000,342,11099683,-795,0,1765237208,15168.486325429993,146.93410959000175,50694.32727336001 2025-12-08,23:40:10.000,342,11099596,-795,0,1765237209,15168.385280779992,146.93410959000175,50694.2713764 2025-12-08,23:40:11.000,342,11099670,-795,0,1765237210,15168.412226020002,146.90591307000432,50694.22945368 2025-12-08,23:40:12.000,342,11099663,-795,0,1765237211,15168.365071849992,146.89886393999768,50694.18054384 2025-12-08,23:40:13.000,342,11099637,-795,0,1765237212,15168.351599230002,146.94820785000047,50694.18753096001 2025-12-08,23:40:14.000,342,11099565,-795,0,1765237213,15168.311181370002,146.89181480999832,50694.11067264001 2025-12-08,23:40:15.000,342,11099605,-795,0,1765237214,15168.317917679997,146.8777165499996,50694.23644080001 2025-12-08,23:40:16.000,342,11099601,-795,0,1765237215,15168.331390300002,146.90591307000432,50694.20849232001 2025-12-08,23:40:17.000,342,11099584,-795,0,1765237216,15168.290972440001,146.9764043699979,50694.22945368 2025-12-08,23:40:18.000,342,11099654,-795,0,1765237217,15168.351599230002,146.93410959000175,50694.2015052 2025-12-08,23:40:19.000,342,11099662,-795,0,1765237218,15168.358335539997,146.92001133000304,50694.18753096001 2025-12-08,23:40:20.000,342,11099625,-795,0,1765237219,15168.371808160002,146.9270604600024,50694.25041504 2025-12-08,23:40:21.000,342,11099579,-795,0,1765237220,15168.392017090002,146.9411587200011,50694.22246656 2025-12-08,23:40:22.000,342,11099645,-795,0,1765237221,15168.439171259997,146.96935523999855,50694.18753096001 2025-12-08,23:40:23.000,342,11099590,-795,0,1765237222,15168.445907569992,146.94820785000047,50694.285350640006 2025-12-08,23:40:24.000,342,11099637,-795,0,1765237223,15168.459380189997,146.9623061099992,50694.25740216001 2025-12-08,23:40:25.000,342,11099699,-795,0,1765237224,15168.418962329997,146.89181480999832,50694.27836352001 2025-12-08,23:40:26.000,342,11099693,-795,0,1765237225,15168.439171259997,146.88476567999896,50694.32727336001 2025-12-08,23:40:27.000,342,11099612,-795,0,1765237226,15168.405489709992,146.89181480999832,50694.20849232001 2025-12-08,23:40:28.000,342,11099600,-795,0,1765237227,15168.412226020002,146.96935523999855,50694.25041504 2025-12-08,23:40:29.000,342,11099672,-795,0,1765237228,15168.432434950002,146.8777165499996,50694.20849232001 2025-12-08,23:40:30.000,342,11099616,-795,0,1765237229,15168.405489709992,146.89181480999832,50694.264389280004 2025-12-08,23:40:31.000,342,11099605,-795,0,1765237230,15168.452643880002,146.93410959000175,50694.30631200001 2025-12-08,23:40:32.000,342,11099593,-795,0,1765237231,15168.432434950002,146.9270604600024,50694.32727336001 2025-12-08,23:40:33.000,342,11099721,-795,0,1765237232,15168.520006979998,146.89181480999832,50694.32727336001 2025-12-08,23:40:34.000,342,11099680,-795,0,1765237233,15168.533479600002,146.9270604600024,50694.29932488 2025-12-08,23:40:35.000,342,11099584,-795,0,1765237234,15168.486325429993,146.95525697999983,50694.313299120004 2025-12-08,23:40:36.000,342,11099640,-795,0,1765237235,15168.506534359993,146.89181480999832,50694.32727336001 2025-12-08,23:40:37.000,342,11099632,-795,0,1765237236,15168.513270670002,146.9411587200011,50694.35522184001 2025-12-08,23:40:38.000,342,11099632,-795,0,1765237237,15168.520006979998,146.90591307000432,50694.313299120004 2025-12-08,23:40:39.000,342,11099632,-795,0,1765237238,15168.506534359993,146.85656916000153,50694.3412476 2025-12-08,23:40:40.000,342,11099614,-795,0,1765237239,15168.513270670002,146.9905026300039,50694.29233776 2025-12-08,23:40:41.000,342,11099628,-795,0,1765237240,15168.546952219993,146.95525697999983,50694.29932488 2025-12-08,23:40:42.000,342,11099570,-795,0,1765237241,15168.540215909998,146.88476567999896,50694.30631200001 2025-12-08,23:40:43.000,342,11099589,-795,0,1765237242,15168.533479600002,146.85656916000153,50694.35522184001 2025-12-08,23:40:44.000,342,11099706,-795,0,1765237243,15168.594106389988,146.84952003000217,50694.32727336001 2025-12-08,23:40:45.000,342,11099650,-795,0,1765237244,15168.607579009993,146.88476567999896,50694.37618320001 2025-12-08,23:40:46.000,342,11099666,-795,0,1765237245,15168.621051629998,146.87066742000025,50694.29233776 2025-12-08,23:40:47.000,342,11099626,-795,0,1765237246,15168.627787939993,146.90591307000432,50694.34823472 2025-12-08,23:40:48.000,342,11099677,-795,0,1765237247,15168.627787939993,146.8636182900009,50694.383170320005 2025-12-08,23:40:49.000,342,11099714,-795,0,1765237248,15168.647996869993,146.80722524999874,50694.39015744 2025-12-08,23:40:50.000,342,11099674,-795,0,1765237249,15168.627787939993,146.83542177000345,50694.32727336001 2025-12-08,23:40:51.000,342,11099596,-795,0,1765237250,15168.641260559998,146.8283726400041,50694.34823472 2025-12-08,23:40:52.000,342,11099722,-795,0,1765237251,15168.627787939993,146.8142743799981,50694.32727336001 2025-12-08,23:40:53.000,342,11099641,-795,0,1765237252,15168.607579009993,146.78607786000066,50694.30631200001 2025-12-08,23:40:54.000,342,11099611,-795,0,1765237253,15168.614315319988,146.7790287300013,50694.313299120004 2025-12-08,23:40:55.000,342,11099604,-795,0,1765237254,15168.607579009993,146.83542177000345,50694.334260480005 2025-12-08,23:40:56.000,342,11099710,-795,0,1765237255,15168.600842699998,146.7296848199985,50694.35522184001 2025-12-08,23:40:57.000,342,11099602,-795,0,1765237256,15168.647996869993,146.80017611999938,50694.29932488 2025-12-08,23:40:58.000,342,11099668,-795,0,1765237257,15168.668205799993,146.83542177000345,50694.30631200001 2025-12-08,23:40:59.000,342,11099670,-795,0,1765237258,15168.735568899989,146.82132351000473,50694.39714456 2025-12-08,23:41:00.000,342,11099635,-795,0,1765237259,15168.728832589994,146.84952003000217,50694.41810592 2025-12-08,23:41:01.000,342,11099696,-795,0,1765237260,15168.769250449994,146.82132351000473,50694.40413168001 2025-12-08,23:41:02.000,342,11099605,-795,0,1765237261,15168.802931999999,146.82132351000473,50694.36919608 2025-12-08,23:41:03.000,342,11099634,-795,0,1765237262,15168.816404619989,146.87066742000025,50694.383170320005 2025-12-08,23:41:04.000,342,11099660,-795,0,1765237263,15168.843349859999,146.80722524999874,50694.432080160004 2025-12-08,23:41:05.000,342,11099654,-795,0,1765237264,15168.863558789999,146.82132351000473,50694.40413168001 2025-12-08,23:41:06.000,342,11099577,-795,0,1765237265,15168.883767719999,146.83542177000345,50694.4111188 2025-12-08,23:41:07.000,342,11099693,-795,0,1765237266,15168.95786712999,146.82132351000473,50694.37618320001 2025-12-08,23:41:08.000,342,11099694,-795,0,1765237267,15168.87703140999,146.8283726400041,50694.334260480005 2025-12-08,23:41:09.000,342,11099612,-795,0,1765237268,15168.91744926999,146.8424709000028,50694.36919608 2025-12-08,23:41:10.000,342,11099582,-795,0,1765237269,15168.951130819994,146.78607786000066,50694.432080160004 2025-12-08,23:41:11.000,342,11099660,-795,0,1765237270,15168.971339749995,146.77197960000194,50694.44605440001 2025-12-08,23:41:12.000,342,11099741,-795,0,1765237271,15168.93765819999,146.80722524999874,50694.41810592 2025-12-08,23:41:13.000,342,11099592,-795,0,1765237272,15168.97807605999,146.77197960000194,50694.47400288001 2025-12-08,23:41:14.000,342,11099675,-795,0,1765237273,15168.951130819994,146.78607786000066,50694.453041520006 2025-12-08,23:41:15.000,342,11099666,-795,0,1765237274,15168.95786712999,146.73673394999787,50694.46002864 2025-12-08,23:41:16.000,342,11099617,-795,0,1765237275,15168.971339749995,146.77197960000194,50694.46701576 2025-12-08,23:41:17.000,342,11099726,-795,0,1765237276,15168.97807605999,146.70853743000043,50694.42509304001 2025-12-08,23:41:18.000,342,11099652,-755,0,1765237277,15168.951130819994,146.70148830000107,50694.30631200001 2025-12-08,23:41:19.000,342,11099633,-795,0,1765237278,15168.951130819994,146.70853743000043,50694.32727336001 2025-12-08,23:41:20.000,342,11099648,-795,0,1765237279,15168.99828498999,146.65919351999764,50694.39015744 2025-12-08,23:41:21.000,342,11099642,-795,0,1765237280,15169.031966539995,146.72263568999915,50694.32727336001 2025-12-08,23:41:22.000,342,11099590,-795,0,1765237281,15169.02523023,146.69443917000171,50694.432080160004 2025-12-08,23:41:23.000,342,11099633,-715,0,1765237282,15168.991548679995,146.72263568999915,50694.501951360005 2025-12-08,23:41:24.000,342,11099626,-795,0,1765237283,15168.99828498999,146.75083221000386,50694.480990000004 2025-12-08,23:41:25.000,342,11099709,-795,0,1765237284,15169.02523023,146.78607786000066,50694.50893848 2025-12-08,23:41:26.000,342,11099691,-795,0,1765237285,15168.98481237,146.7437830800045,50694.4111188 2025-12-08,23:41:27.000,342,11099621,-675,0,1765237286,15169.052175469995,146.69443917000171,50694.44605440001 2025-12-08,23:41:28.000,342,11099588,-795,0,1765237287,15169.011757609995,146.70853743000043,50694.36220896 2025-12-08,23:41:29.000,342,11099616,-795,0,1765237288,15169.04543916,146.69443917000171,50694.36220896 2025-12-08,23:41:30.000,342,11099631,-795,0,1765237289,15169.011757609995,146.65919351999764,50694.36919608 2025-12-08,23:41:31.000,342,11099625,-755,0,1765237290,15169.05891177999,146.67329178000364,50694.44605440001 2025-12-08,23:41:32.000,342,11099672,-795,0,1765237291,15169.072384399995,146.69443917000171,50694.48797712 2025-12-08,23:41:33.000,342,11099656,-795,0,1765237292,15169.07912070999,146.63804612999957,50694.41810592 2025-12-08,23:41:34.000,342,11099662,-795,0,1765237293,15169.09932963999,146.680340910003,50694.43906728 2025-12-08,23:41:35.000,342,11099683,-795,0,1765237294,15169.08585702,146.68739004000236,50694.501951360005 2025-12-08,23:41:36.000,342,11099588,-795,0,1765237295,15169.09932963999,146.66624265000428,50694.432080160004 2025-12-08,23:41:37.000,342,11099715,-795,0,1765237296,15169.13974749999,146.67329178000364,50694.48797712 2025-12-08,23:41:38.000,342,11099548,-795,0,1765237297,15169.092593329995,146.65214438999828,50694.36919608 2025-12-08,23:41:39.000,342,11099655,-795,0,1765237298,15169.112802259995,146.65214438999828,50694.453041520006 2025-12-08,23:41:40.000,342,11099662,-795,0,1765237299,15169.133011189995,146.65214438999828,50694.46701576 2025-12-08,23:41:41.000,342,11099644,-795,0,1765237300,15169.133011189995,146.66624265000428,50694.453041520006 2025-12-08,23:41:42.000,342,11099626,-795,0,1765237301,15169.09932963999,146.69443917000171,50694.32028624 2025-12-08,23:41:43.000,342,11099685,-795,0,1765237302,15169.11953856999,146.70148830000107,50694.34823472 2025-12-08,23:41:44.000,342,11099579,-795,0,1765237303,15169.08585702,146.70853743000043,50694.453041520006 2025-12-08,23:41:45.000,342,11099663,-795,0,1765237304,15169.09932963999,146.70148830000107,50694.46701576 2025-12-08,23:41:46.000,342,11099568,-795,0,1765237305,15169.09932963999,146.68739004000236,50694.4111188 2025-12-08,23:41:47.000,342,11099640,-795,0,1765237306,15169.09932963999,146.73673394999787,50694.36919608 2025-12-08,23:41:48.000,342,11099661,-795,0,1765237307,15169.04543916,146.75788134000322,50694.383170320005 2025-12-08,23:41:49.000,342,11099562,-795,0,1765237308,15169.072384399995,146.79312699000002,50694.480990000004 2025-12-08,23:41:50.000,342,11099638,-795,0,1765237309,15169.06564809,146.78607786000066,50694.432080160004 2025-12-08,23:41:51.000,342,11099619,-795,0,1765237310,15169.011757609995,146.78607786000066,50694.39015744 2025-12-08,23:41:52.000,342,11099639,-795,0,1765237311,15169.031966539995,146.7790287300013,50694.50893848 2025-12-08,23:41:53.000,342,11099611,-795,0,1765237312,15169.02523023,146.79312699000002,50694.5159256 2025-12-08,23:41:54.000,342,11099593,-795,0,1765237313,15169.01849391999,146.8636182900009,50694.52989984 2025-12-08,23:41:55.000,342,11099650,-795,0,1765237314,15168.991548679995,146.83542177000345,50694.41810592 2025-12-08,23:41:56.000,342,11099693,-795,0,1765237315,15169.0050213,146.8777165499996,50694.48797712 2025-12-08,23:41:57.000,342,11099662,-795,0,1765237316,15169.0050213,146.88476567999896,50694.43906728 2025-12-08,23:41:58.000,342,11099685,-795,0,1765237317,15168.971339749995,146.89181480999832,50694.432080160004 2025-12-08,23:41:59.000,342,11099720,-795,0,1765237318,15168.98481237,146.89886393999768,50694.46701576 2025-12-08,23:42:00.000,342,11099691,-795,0,1765237319,15168.991548679995,146.92001133000304,50694.432080160004 2025-12-08,23:42:01.000,342,11099703,-795,0,1765237320,15168.971339749995,146.94820785000047,50694.46002864 2025-12-08,23:42:02.000,342,11099683,-795,0,1765237321,15168.96460344,146.98345350000454,50694.49496424001 2025-12-08,23:42:03.000,342,11099715,-795,0,1765237322,15168.910712959994,146.98345350000454,50694.46002864 2025-12-08,23:42:04.000,342,11099596,-795,0,1765237323,15168.91744926999,146.95525697999983,50694.432080160004 2025-12-08,23:42:05.000,342,11099695,-795,0,1765237324,15168.90397665,146.9764043699979,50694.46701576 2025-12-08,23:42:06.000,342,11099607,-675,0,1765237325,15168.85682247999,146.9764043699979,50694.480990000004 2025-12-08,23:42:07.000,342,11099570,-795,0,1765237326,15168.789459379994,147.00460089000262,50694.46701576 2025-12-08,23:42:08.000,342,11099629,-795,0,1765237327,15168.762514139999,147.04689566999878,50694.36919608 2025-12-08,23:42:09.000,342,11099650,-795,0,1765237328,15168.796195689989,146.99755176000326,50694.46002864 2025-12-08,23:42:10.000,342,11099659,-795,0,1765237329,15168.769250449994,147.0750921900035,50694.46002864 2025-12-08,23:42:11.000,342,11099662,-795,0,1765237330,15168.789459379994,147.11738696999964,50694.44605440001 2025-12-08,23:42:12.000,342,11099623,-795,0,1765237331,15168.782723069999,147.13853435999772,50694.501951360005 2025-12-08,23:42:13.000,342,11099572,-795,0,1765237332,15168.749041519994,147.10328871000092,50694.453041520006 2025-12-08,23:42:14.000,342,11099669,-795,0,1765237333,15168.755777829989,147.10328871000092,50694.43906728 2025-12-08,23:42:15.000,342,11099595,-795,0,1765237334,15168.661469489998,147.13853435999772,50694.46002864 2025-12-08,23:42:16.000,342,11099695,-795,0,1765237335,15168.668205799993,147.13148522999836,50694.47400288001 2025-12-08,23:42:17.000,342,11099587,-795,0,1765237336,15168.654733179988,147.18082914000115,50694.47400288001 2025-12-08,23:42:18.000,342,11099603,-795,0,1765237337,15168.674942109988,147.14558349000436,50694.39714456 2025-12-08,23:42:19.000,342,11099637,-795,0,1765237338,15168.647996869993,147.20197652999923,50694.46002864 2025-12-08,23:42:20.000,342,11099616,-795,0,1765237339,15168.647996869993,147.20197652999923,50694.41810592 2025-12-08,23:42:21.000,342,11099630,-795,0,1765237340,15168.600842699998,147.23017305000394,50694.44605440001 2025-12-08,23:42:22.000,342,11099554,-795,0,1765237341,15168.594106389988,147.21607478999795,50694.432080160004 2025-12-08,23:42:23.000,342,11099620,-795,0,1765237342,15168.594106389988,147.19492739999987,50694.453041520006 2025-12-08,23:42:24.000,342,11099641,-795,0,1765237343,15168.600842699998,147.25836957000138,50694.39714456 2025-12-08,23:42:25.000,342,11099654,-795,0,1765237344,15168.540215909998,147.28656608999881,50694.432080160004 2025-12-08,23:42:26.000,342,11099582,-795,0,1765237345,15168.546952219993,147.29361521999817,50694.453041520006 2025-12-08,23:42:27.000,342,11099599,-795,0,1765237346,15168.580633769998,147.36410651999904,50694.40413168001 2025-12-08,23:42:28.000,342,11099600,-795,0,1765237347,15168.479589119997,147.34295913000096,50694.42509304001 2025-12-08,23:42:29.000,342,11099662,-795,0,1765237348,15168.506534359993,147.3218117400029,50694.50893848 2025-12-08,23:42:30.000,342,11099573,-795,0,1765237349,15168.479589119997,147.35705738999968,50694.50893848 2025-12-08,23:42:31.000,342,11099580,-795,0,1765237350,15168.479589119997,147.4345978199999,50694.453041520006 2025-12-08,23:42:32.000,342,11099619,-795,0,1765237351,15168.459380189997,147.46984347000398,50694.501951360005 2025-12-08,23:42:33.000,342,11099637,-795,0,1765237352,15168.466116499992,147.49099086000206,50694.48797712 2025-12-08,23:42:34.000,342,11099577,-795,0,1765237353,15168.418962329997,147.44869607999863,50694.49496424001 2025-12-08,23:42:35.000,342,11099585,-795,0,1765237354,15168.432434950002,147.44164694999927,50694.4111188 2025-12-08,23:42:36.000,342,11099593,-795,0,1765237355,15168.385280779992,147.5191873799995,50694.43906728 2025-12-08,23:42:37.000,342,11099645,-795,0,1765237356,15168.385280779992,147.46984347000398,50694.39015744 2025-12-08,23:42:38.000,342,11099613,-795,0,1765237357,15168.365071849992,147.52623650999885,50694.334260480005 2025-12-08,23:42:39.000,342,11099625,-795,0,1765237358,15168.324653989992,147.44869607999863,50694.40413168001 2025-12-08,23:42:40.000,342,11099696,-795,0,1765237359,15168.338126609997,147.5332856399982,50694.480990000004 2025-12-08,23:42:41.000,342,11099566,-795,0,1765237360,15168.331390300002,147.5473839000042,50694.48797712 2025-12-08,23:42:42.000,342,11099649,-715,0,1765237361,15168.290972440001,147.57558042000164,50694.52291272001 2025-12-08,23:42:43.000,342,11099582,-675,0,1765237362,15168.250554580001,147.6178751999978,50694.49496424001 2025-12-08,23:42:44.000,342,11099671,-795,0,1765237363,15168.264027199992,147.59672780999972,50694.44605440001 2025-12-08,23:42:45.000,342,11099664,-795,0,1765237364,15168.237081959996,147.582629550001,50694.47400288001 2025-12-08,23:42:46.000,342,11099611,-795,0,1765237365,15168.210136720001,147.59672780999972,50694.46002864 2025-12-08,23:42:47.000,342,11099638,-795,0,1765237366,15168.203400409991,147.62492433000443,50694.501951360005 2025-12-08,23:42:48.000,342,11099680,-795,0,1765237367,15168.210136720001,147.58967868000036,50694.4111188 2025-12-08,23:42:49.000,342,11099616,-795,0,1765237368,15168.210136720001,147.63902259000315,50694.5159256 2025-12-08,23:42:50.000,342,11099677,-795,0,1765237369,15168.162982549991,147.6178751999978,50694.46701576 2025-12-08,23:42:51.000,342,11099563,-795,0,1765237370,15168.162982549991,147.6319734600038,50694.52989984 2025-12-08,23:42:52.000,342,11099614,-795,0,1765237371,15168.162982549991,147.65312085000187,50694.52989984 2025-12-08,23:42:53.000,342,11099547,-795,0,1765237372,15168.162982549991,147.66016998000123,50694.48797712 2025-12-08,23:42:54.000,342,11099670,-795,0,1765237373,15168.129301,147.68836649999866,50694.48797712 2025-12-08,23:42:55.000,342,11099609,-795,0,1765237374,15168.082146829991,147.70951389000402,50694.49496424001 2025-12-08,23:42:56.000,342,11099632,-795,0,1765237375,15168.095619449996,147.70246476000466,50694.44605440001 2025-12-08,23:42:57.000,342,11099588,-795,0,1765237376,15168.095619449996,147.72361215000274,50694.47400288001 2025-12-08,23:42:58.000,342,11099550,-795,0,1765237377,15168.06867421,147.7659069299989,50694.37618320001 2025-12-08,23:42:59.000,342,11099678,-795,0,1765237378,15168.04846528,147.6813173699993,50694.37618320001 2025-12-08,23:43:00.000,342,11099617,-795,0,1765237379,15168.04172896999,147.7659069299989,50694.42509304001 2025-12-08,23:43:01.000,342,11099642,-795,0,1765237380,15168.034992659996,147.7659069299989,50694.40413168001 2025-12-08,23:43:02.000,342,11099659,-795,0,1765237381,15168.02825635,147.85049648999848,50694.40413168001 2025-12-08,23:43:03.000,342,11099557,-795,0,1765237382,15168.02825635,147.7941034500036,50694.43906728 2025-12-08,23:43:04.000,342,11099614,-795,0,1765237383,15168.014783729996,147.7941034500036,50694.432080160004 2025-12-08,23:43:05.000,342,11099599,-795,0,1765237384,15167.994574799995,147.8293491000004,50694.501951360005 2025-12-08,23:43:06.000,342,11099663,-795,0,1765237385,15167.98110217999,147.80820171000232,50694.432080160004 2025-12-08,23:43:07.000,342,11099627,-795,0,1765237386,15168.00131110999,147.85049648999848,50694.4111188 2025-12-08,23:43:08.000,342,11099636,-795,0,1765237387,15167.94068431999,147.85049648999848,50694.453041520006 2025-12-08,23:43:09.000,342,11099695,-795,0,1765237388,15167.98110217999,147.85049648999848,50694.44605440001 2025-12-08,23:43:10.000,342,11099656,-795,0,1765237389,15167.954156939995,147.8786930100032,50694.40413168001 2025-12-08,23:43:11.000,342,11099710,-795,0,1765237390,15167.954156939995,147.8927912700019,50694.41810592 2025-12-08,23:43:12.000,342,11099677,-795,0,1765237391,15167.94068431999,147.90688953000063,50694.37618320001 2025-12-08,23:43:13.000,342,11099683,-795,0,1765237392,15167.913739079995,147.88574214000255,50694.46002864 2025-12-08,23:43:14.000,342,11099632,-795,0,1765237393,15167.90026645999,147.87164388000383,50694.40413168001 2025-12-08,23:43:15.000,342,11099641,-795,0,1765237394,15167.88679384,147.90688953000063,50694.46701576 2025-12-08,23:43:16.000,342,11099688,-795,0,1765237395,15167.86658491,147.93508604999806,50694.41810592 2025-12-08,23:43:17.000,342,11099591,-795,0,1765237396,15167.88005752999,147.96328257000278,50694.4111188 2025-12-08,23:43:18.000,342,11099660,-795,0,1765237397,15167.812694429995,147.97033170000213,50694.41810592 2025-12-08,23:43:19.000,342,11099668,-795,0,1765237398,15167.853112289995,147.99852821999957,50694.39714456 2025-12-08,23:43:20.000,342,11099602,-795,0,1765237399,15167.84637598,147.9773808300015,50694.37618320001 2025-12-08,23:43:21.000,342,11099713,-795,0,1765237400,15167.812694429995,148.0126264799983,50694.39015744 2025-12-08,23:43:22.000,342,11099740,-795,0,1765237401,15167.812694429995,147.9773808300015,50694.39714456 2025-12-08,23:43:23.000,342,11099711,-795,0,1765237402,15167.792485499995,148.02672474000428,50694.36220896 2025-12-08,23:43:24.000,342,11099708,-795,0,1765237403,15167.75880394999,148.01967560999765,50694.35522184001 2025-12-08,23:43:25.000,342,11099659,-795,0,1765237404,15167.79922180999,148.03377387000364,50694.36220896 2025-12-08,23:43:26.000,342,11099627,-795,0,1765237405,15167.752067639994,148.04787213000236,50694.37618320001 2025-12-08,23:43:27.000,342,11099643,-795,0,1765237406,15167.74533133,148.1254125600026,50694.41810592 2025-12-08,23:43:28.000,342,11099724,-795,0,1765237407,15167.752067639994,148.0760686499998,50694.46002864 2025-12-08,23:43:29.000,342,11099713,-795,0,1765237408,15167.731858709994,148.11131430000387,50694.480990000004 2025-12-08,23:43:30.000,342,11099691,-795,0,1765237409,15167.731858709994,148.09016690999852,50694.453041520006 2025-12-08,23:43:31.000,342,11099666,-795,0,1765237410,15167.67796822999,148.15360908000002,50694.48797712 2025-12-08,23:43:32.000,342,11099616,-795,0,1765237411,15167.671231919994,148.13246169000195,50694.46701576 2025-12-08,23:43:33.000,342,11099701,-795,0,1765237412,15167.651022989994,148.18180560000474,50694.43906728 2025-12-08,23:43:34.000,342,11099711,-795,0,1765237413,15167.691440849994,148.16770733999874,50694.46002864 2025-12-08,23:43:35.000,342,11099711,-715,0,1765237414,15167.630814059994,148.1888547300041,50694.42509304001 2025-12-08,23:43:36.000,342,11099703,-795,0,1765237415,15167.651022989994,148.2241003800009,50694.4111188 2025-12-08,23:43:37.000,342,11099620,-795,0,1765237416,15167.583659889999,148.25229689999833,50694.43906728 2025-12-08,23:43:38.000,342,11099690,-795,0,1765237417,15167.603868819999,148.2593460299977,50694.44605440001 2025-12-08,23:43:39.000,342,11099624,-795,0,1765237418,15167.644286679999,148.24524776999897,50694.39015744 2025-12-08,23:43:40.000,342,11099710,-795,0,1765237419,15167.583659889999,148.30868994000048,50694.480990000004 2025-12-08,23:43:41.000,342,11099695,-795,0,1765237420,15167.556714649989,148.2241003800009,50694.47400288001 2025-12-08,23:43:42.000,342,11099650,-795,0,1765237421,15167.576923579989,148.2381986399996,50694.43906728 2025-12-08,23:43:43.000,342,11099642,-795,0,1765237422,15167.543242029999,148.2381986399996,50694.47400288001 2025-12-08,23:43:44.000,342,11099633,-755,0,1765237423,15167.529769409994,148.2593460299977,50694.47400288001 2025-12-08,23:43:45.000,342,11099703,-795,0,1765237424,15167.516296789989,148.2241003800009,50694.42509304001 2025-12-08,23:43:46.000,342,11099676,-795,0,1765237425,15167.455669999988,148.3227881999992,50694.39015744 2025-12-08,23:43:47.000,342,11099633,-795,0,1765237426,15167.469142619993,148.30868994000048,50694.40413168001 2025-12-08,23:43:48.000,342,11099537,-795,0,1765237427,15167.448933689993,148.30164081000112,50694.37618320001 2025-12-08,23:43:49.000,342,11099697,-795,0,1765237428,15167.489351549993,148.30868994000048,50694.4111188 2025-12-08,23:43:50.000,342,11099543,-795,0,1765237429,15167.462406309998,148.37213211000198,50694.32028624 2025-12-08,23:43:51.000,342,11099669,-795,0,1765237430,15167.428724759993,148.36508298000263,50694.39015744 2025-12-08,23:43:52.000,342,11099733,-795,0,1765237431,15167.482615239998,148.3862303700007,50694.36919608 2025-12-08,23:43:53.000,342,11099696,-795,0,1765237432,15167.455669999988,148.40737775999878,50694.46701576 2025-12-08,23:43:54.000,342,11099641,-795,0,1765237433,15167.475878929989,148.3368864599979,50694.36220896 2025-12-08,23:43:55.000,342,11099631,-795,0,1765237434,15167.455669999988,148.41442688999814,50694.36919608 2025-12-08,23:43:56.000,342,11099637,-795,0,1765237435,15167.395043209988,148.3862303700007,50694.32028624 2025-12-08,23:43:57.000,342,11099680,-795,0,1765237436,15167.435461069988,148.42147602000477,50694.30631200001 2025-12-08,23:43:58.000,342,11099713,-795,0,1765237437,15167.421988449998,148.484918189999,50694.3412476 2025-12-08,23:43:59.000,342,11099627,-795,0,1765237438,15167.415252139988,148.46377080000093,50694.37618320001 2025-12-08,23:44:00.000,342,11099643,-795,0,1765237439,15167.401779519998,148.49196731999837,50694.39714456 2025-12-08,23:44:01.000,342,11099718,-795,0,1765237440,15167.368097969993,148.51311471000372,50694.36220896 2025-12-08,23:44:02.000,342,11099618,-795,0,1765237441,15167.395043209988,148.56245861999923,50694.383170320005 2025-12-08,23:44:03.000,342,11099641,-795,0,1765237442,15167.388306899993,148.54131123000116,50694.39015744 2025-12-08,23:44:04.000,342,11099717,-795,0,1765237443,15167.401779519998,148.54836036000052,50694.39714456 2025-12-08,23:44:05.000,342,11099622,-795,0,1765237444,15167.395043209988,148.5836060100046,50694.37618320001 2025-12-08,23:44:06.000,342,11099711,-795,0,1765237445,15167.368097969993,148.5695077499986,50694.36919608 2025-12-08,23:44:07.000,342,11099637,-795,0,1765237446,15167.395043209988,148.55540948999987,50694.453041520006 2025-12-08,23:44:08.000,342,11099654,-795,0,1765237447,15167.341152729998,148.59065514000395,50694.4111188 2025-12-08,23:44:09.000,342,11099637,-795,0,1765237448,15167.374834279988,148.54836036000052,50694.36919608 2025-12-08,23:44:10.000,342,11099632,-635,0,1765237449,15167.253580700002,148.62590079000074,50694.3412476 2025-12-08,23:44:11.000,342,11099594,-795,0,1765237450,15167.314207490002,148.57655687999795,50694.34823472 2025-12-08,23:44:12.000,342,11099575,-795,0,1765237451,15167.314207490002,148.57655687999795,50694.432080160004 2025-12-08,23:44:13.000,342,11099642,-795,0,1765237452,15167.246844389992,148.5342621000018,50694.36220896 2025-12-08,23:44:14.000,342,11099683,-795,0,1765237453,15167.267053319993,148.57655687999795,50694.36220896 2025-12-08,23:44:15.000,342,11099670,-795,0,1765237454,15167.240108079997,148.57655687999795,50694.24342792 2025-12-08,23:44:16.000,342,11099664,-795,0,1765237455,15167.246844389992,148.56245861999923,50694.30631200001 2025-12-08,23:44:17.000,342,11099654,-795,0,1765237456,15167.240108079997,148.52016384000308,50694.23644080001 2025-12-08,23:44:18.000,342,11099600,-795,0,1765237457,15167.186217599992,148.5695077499986,50694.24342792 2025-12-08,23:44:19.000,342,11099638,-795,0,1765237458,15167.199690219997,148.5342621000018,50694.29233776 2025-12-08,23:44:20.000,342,11099648,-795,0,1765237459,15167.233371770002,148.51311471000372,50694.334260480005 2025-12-08,23:44:21.000,342,11099661,-795,0,1765237460,15167.186217599992,148.54131123000116,50694.25041504 2025-12-08,23:44:22.000,342,11099657,-795,0,1765237461,15167.213162840002,148.55540948999987,50694.25740216001 2025-12-08,23:44:23.000,342,11099703,-795,0,1765237462,15167.260317009997,148.52016384000308,50694.22945368 2025-12-08,23:44:24.000,342,11099640,-795,0,1765237463,15167.253580700002,148.49901644999773,50694.22945368 2025-12-08,23:44:25.000,342,11099706,-795,0,1765237464,15167.253580700002,148.52016384000308,50694.285350640006 2025-12-08,23:44:26.000,342,11099597,-795,0,1765237465,15167.260317009997,148.49196731999837,50694.25041504 2025-12-08,23:44:27.000,342,11099693,-795,0,1765237466,15167.280525939997,148.52016384000308,50694.2713764 2025-12-08,23:44:28.000,342,11099682,-795,0,1765237467,15167.240108079997,148.51311471000372,50694.25740216001 2025-12-08,23:44:29.000,342,11099683,-795,0,1765237468,15167.260317009997,148.54131123000116,50694.2713764 2025-12-08,23:44:30.000,342,11099598,-795,0,1765237469,15167.267053319993,148.54836036000052,50694.32028624 2025-12-08,23:44:31.000,342,11099635,-795,0,1765237470,15167.300734869998,148.54836036000052,50694.36919608 2025-12-08,23:44:32.000,342,11099590,-795,0,1765237471,15167.287262249993,148.57655687999795,50694.313299120004 2025-12-08,23:44:33.000,342,11099660,-795,0,1765237472,15167.314207490002,148.57655687999795,50694.25041504 2025-12-08,23:44:34.000,342,11099591,-795,0,1765237473,15167.253580700002,148.56245861999923,50694.25740216001 2025-12-08,23:44:35.000,342,11099594,-795,0,1765237474,15167.293998560002,148.5836060100046,50694.25740216001 2025-12-08,23:44:36.000,342,11099649,-795,0,1765237475,15167.273789630002,148.60475340000266,50694.29932488 2025-12-08,23:44:37.000,342,11099623,-635,0,1765237476,15167.280525939997,148.54836036000052,50694.264389280004 2025-12-08,23:44:38.000,342,11099652,-795,0,1765237477,15167.253580700002,148.60475340000266,50694.285350640006 2025-12-08,23:44:39.000,342,11099693,-795,0,1765237478,15167.267053319993,148.6329499200001,50694.23644080001 2025-12-08,23:44:40.000,342,11099591,-795,0,1765237479,15167.260317009997,148.62590079000074,50694.285350640006 2025-12-08,23:44:41.000,342,11099634,-795,0,1765237480,15167.260317009997,148.59065514000395,50694.32028624 2025-12-08,23:44:42.000,342,11099639,-795,0,1765237481,15167.320943799998,148.6611464400048,50694.285350640006 2025-12-08,23:44:43.000,342,11099586,-795,0,1765237482,15167.293998560002,148.62590079000074,50694.29932488 2025-12-08,23:44:44.000,342,11099609,-795,0,1765237483,15167.320943799998,148.57655687999795,50694.34823472 2025-12-08,23:44:45.000,342,11099692,-795,0,1765237484,15167.280525939997,148.61885166000138,50694.334260480005 2025-12-08,23:44:46.000,342,11099694,-795,0,1765237485,15167.287262249993,148.5695077499986,50694.3412476 2025-12-08,23:44:47.000,342,11099643,-795,0,1765237486,15167.293998560002,148.60475340000266,50694.29233776 2025-12-08,23:44:48.000,342,11099652,-795,0,1765237487,15167.260317009997,148.63999904999946,50694.29233776 2025-12-08,23:44:49.000,342,11099706,-795,0,1765237488,15167.307471179993,148.5977042700033,50694.32727336001 2025-12-08,23:44:50.000,342,11099705,-795,0,1765237489,15167.320943799998,148.57655687999795,50694.35522184001 2025-12-08,23:44:51.000,342,11099676,-795,0,1765237490,15167.287262249993,148.61885166000138,50694.383170320005 2025-12-08,23:44:52.000,342,11099596,-635,0,1765237491,15167.314207490002,148.62590079000074,50694.34823472 2025-12-08,23:44:53.000,342,11099601,-795,0,1765237492,15167.334416420003,148.60475340000266,50694.334260480005 2025-12-08,23:44:54.000,342,11099641,-795,0,1765237493,15167.347889039993,148.62590079000074,50694.35522184001 2025-12-08,23:44:55.000,342,11099699,-795,0,1765237494,15167.381570589998,148.66819557000417,50694.46002864 2025-12-08,23:44:56.000,342,11099679,-795,0,1765237495,15167.341152729998,148.6963920900016,50694.42509304001 2025-12-08,23:44:57.000,342,11099640,-795,0,1765237496,15167.354625349988,148.72458860999905,50694.36220896 2025-12-08,23:44:58.000,342,11099561,-795,0,1765237497,15167.374834279988,148.66819557000417,50694.39015744 2025-12-08,23:44:59.000,342,11099637,-715,0,1765237498,15167.368097969993,148.71049035000033,50694.43906728 2025-12-08,23:45:00.000,342,11099635,-675,0,1765237499,15167.354625349988,148.73868686999776,50694.46701576 2025-12-08,23:45:01.000,342,11099700,-795,0,1765237500,15167.368097969993,148.75983426000312,50694.46701576 2025-12-08,23:45:02.000,342,11099687,-795,0,1765237501,15167.408515829993,148.78803078000055,50694.41810592 2025-12-08,23:45:03.000,342,11099656,-795,0,1765237502,15167.374834279988,148.83737469000334,50694.432080160004 2025-12-08,23:45:04.000,342,11099668,-795,0,1765237503,15167.388306899993,148.85147295000206,50694.42509304001 2025-12-08,23:45:05.000,342,11099645,-755,0,1765237504,15167.361361659998,148.82327643000463,50694.453041520006 2025-12-08,23:45:06.000,342,11099712,-795,0,1765237505,15167.374834279988,148.8444238200027,50694.34823472 2025-12-08,23:45:07.000,342,11099634,-795,0,1765237506,15167.341152729998,148.80917816999863,50694.34823472 2025-12-08,23:45:08.000,342,11099709,-795,0,1765237507,15167.307471179993,148.8444238200027,50694.34823472 2025-12-08,23:45:09.000,342,11099707,-795,0,1765237508,15167.347889039993,148.82327643000463,50694.34823472 2025-12-08,23:45:10.000,342,11099626,-795,0,1765237509,15167.327680109993,148.80917816999863,50694.39714456 2025-12-08,23:45:11.000,342,11099660,-795,0,1765237510,15167.287262249993,148.82327643000463,50694.383170320005 2025-12-08,23:45:12.000,342,11099595,-795,0,1765237511,15167.280525939997,148.88671859999886,50694.37618320001 2025-12-08,23:45:13.000,342,11099624,-795,0,1765237512,15167.260317009997,148.88671859999886,50694.40413168001 2025-12-08,23:45:14.000,342,11099664,-795,0,1765237513,15167.199690219997,148.8796694699995,50694.37618320001 2025-12-08,23:45:15.000,342,11099676,-795,0,1765237514,15167.240108079997,148.87262034000014,50694.4111188 2025-12-08,23:45:16.000,342,11099698,-795,0,1765237515,15167.179481289997,148.89376772999822,50694.44605440001 2025-12-08,23:45:17.000,342,11099609,-795,0,1765237516,15167.226635459992,148.87262034000014,50694.41810592 2025-12-08,23:45:18.000,342,11099679,-795,0,1765237517,15167.159272359997,148.92196425000293,50694.3412476 2025-12-08,23:45:19.000,342,11099709,-795,0,1765237518,15167.199690219997,148.95720989999973,50694.4111188 2025-12-08,23:45:20.000,342,11099627,-795,0,1765237519,15167.172744980002,148.97130815999844,50694.42509304001 2025-12-08,23:45:21.000,342,11099685,-795,0,1765237520,15167.166008669992,148.97130815999844,50694.37618320001 2025-12-08,23:45:22.000,342,11099579,-795,0,1765237521,15167.139063429997,148.943111640001,50694.47400288001 2025-12-08,23:45:23.000,342,11099624,-795,0,1765237522,15167.118854499997,148.9290133800023,50694.47400288001 2025-12-08,23:45:24.000,342,11099720,-795,0,1765237523,15167.125590809992,149.0277012000006,50694.47400288001 2025-12-08,23:45:25.000,342,11099640,-795,0,1765237524,15167.118854499997,149.0277012000006,50694.42509304001 2025-12-08,23:45:26.000,342,11099604,-795,0,1765237525,15167.105381879992,148.9924555500038,50694.46002864 2025-12-08,23:45:27.000,342,11099644,-795,0,1765237526,15167.071700330001,148.96425902999908,50694.39714456 2025-12-08,23:45:28.000,342,11099637,-795,0,1765237527,15167.071700330001,149.04884858999867,50694.37618320001 2025-12-08,23:45:29.000,342,11099709,-795,0,1765237528,15167.085172949992,149.05589771999803,50694.4111188 2025-12-08,23:45:30.000,342,11099674,-795,0,1765237529,15167.145799739992,149.04884858999867,50694.42509304001 2025-12-08,23:45:31.000,342,11099629,-795,0,1765237530,15167.152536050002,149.06999598000402,50694.47400288001 2025-12-08,23:45:32.000,342,11099638,-795,0,1765237531,15167.098645569997,149.06294685000466,50694.44605440001 2025-12-08,23:45:33.000,342,11099612,-795,0,1765237532,15167.125590809992,149.08409424000274,50694.5159256 2025-12-08,23:45:34.000,342,11099660,-795,0,1765237533,15167.118854499997,149.11933988999954,50694.383170320005 2025-12-08,23:45:35.000,342,11099677,-795,0,1765237534,15167.112118190002,149.11229076000018,50694.36919608 2025-12-08,23:45:36.000,342,11099704,-795,0,1765237535,15167.085172949992,149.11933988999954,50694.46701576 2025-12-08,23:45:37.000,342,11099683,-795,0,1765237536,15167.105381879992,149.16163467000297,50694.44605440001 2025-12-08,23:45:38.000,342,11099706,-795,0,1765237537,15167.085172949992,149.16163467000297,50694.432080160004 2025-12-08,23:45:39.000,342,11099730,-795,0,1765237538,15167.064964019992,149.1404872800049,50694.39015744 2025-12-08,23:45:40.000,342,11099696,-795,0,1765237539,15167.044755089992,149.21097857999848,50694.30631200001 2025-12-08,23:45:41.000,342,11099744,-795,0,1765237540,15167.051491400001,149.1757329300017,50694.32028624 2025-12-08,23:45:42.000,342,11099697,-795,0,1765237541,15167.004337229992,149.16868380000233,50694.2713764 2025-12-08,23:45:43.000,342,11099671,-795,0,1765237542,15167.024546159992,149.23212597000384,50694.29233776 2025-12-08,23:45:44.000,342,11099641,-795,0,1765237543,15166.997600919996,149.20392944999912,50694.29932488 2025-12-08,23:45:45.000,342,11099705,-795,0,1765237544,15166.977391989996,149.1898311900004,50694.264389280004 2025-12-08,23:45:46.000,342,11099688,-795,0,1765237545,15166.977391989996,149.19688031999976,50694.19451808 2025-12-08,23:45:47.000,342,11099716,-795,0,1765237546,15167.004337229992,149.21802770999784,50694.32727336001 2025-12-08,23:45:48.000,342,11099680,-795,0,1765237547,15167.024546159992,149.23212597000384,50694.2713764 2025-12-08,23:45:49.000,342,11099754,-795,0,1765237548,15167.031282470001,149.22507684000448,50694.32727336001 2025-12-08,23:45:50.000,342,11099628,-795,0,1765237549,15166.957183059996,149.22507684000448,50694.264389280004 2025-12-08,23:45:51.000,342,11099682,-795,0,1765237550,15166.984128299991,149.1898311900004,50694.313299120004 2025-12-08,23:45:52.000,342,11099659,-795,0,1765237551,15166.970655680001,149.31671553000342,50694.29233776 2025-12-08,23:45:53.000,342,11099660,-795,0,1765237552,15166.957183059996,149.26737162000063,50694.24342792 2025-12-08,23:45:54.000,342,11099663,-795,0,1765237553,15166.876347339996,149.23212597000384,50694.23644080001 2025-12-08,23:45:55.000,342,11099701,-795,0,1765237554,15166.84266578999,149.28146987999935,50694.2015052 2025-12-08,23:45:56.000,342,11099743,-795,0,1765237555,15166.775302689995,149.2391751000032,50694.15958248001 2025-12-08,23:45:57.000,342,11099609,-795,0,1765237556,15166.74835745,149.21097857999848,50694.08971128001 2025-12-08,23:45:58.000,342,11099629,-795,0,1765237557,15166.80224792999,149.26032249000127,50694.11067264001 2025-12-08,23:45:59.000,342,11099650,-795,0,1765237558,15166.795511619996,149.2885190099987,50694.117659760006 2025-12-08,23:46:00.000,342,11099653,-795,0,1765237559,15166.815720549996,149.31671553000342,50694.096698400004 2025-12-08,23:46:01.000,342,11099706,-795,0,1765237560,15166.74835745,149.30966640000406,50694.15259536 2025-12-08,23:46:02.000,342,11099653,-795,0,1765237561,15166.755093759995,149.32376466000278,50694.04080144001 2025-12-08,23:46:03.000,342,11099705,-795,0,1765237562,15166.72814852,149.33081379000214,50694.07573704 2025-12-08,23:46:04.000,342,11099712,-795,0,1765237563,15166.76856638,149.35901030999958,50694.12464688 2025-12-08,23:46:05.000,342,11099707,-795,0,1765237564,15166.78877531,149.31671553000342,50694.096698400004 2025-12-08,23:46:06.000,342,11099677,-795,0,1765237565,15166.795511619996,149.401305090003,50694.166569600005 2025-12-08,23:46:07.000,342,11099682,-795,0,1765237566,15166.775302689995,149.3731085699983,50694.166569600005 2025-12-08,23:46:08.000,342,11099599,-795,0,1765237567,15166.76856638,149.36605943999893,50694.10368552 2025-12-08,23:46:09.000,342,11099688,-795,0,1765237568,15166.775302689995,149.4365507399998,50694.131634 2025-12-08,23:46:10.000,342,11099729,-795,0,1765237569,15166.755093759995,149.44359986999916,50694.18054384 2025-12-08,23:46:11.000,342,11099588,-795,0,1765237570,15166.78203899999,149.4858946500026,50694.23644080001 2025-12-08,23:46:12.000,342,11099571,-795,0,1765237571,15166.76183006999,149.4858946500026,50694.2015052 2025-12-08,23:46:13.000,342,11099686,-795,0,1765237572,15166.86961103,149.44359986999916,50694.19451808 2025-12-08,23:46:14.000,342,11099678,-795,0,1765237573,15166.8494021,149.45064899999852,50694.166569600005 2025-12-08,23:46:15.000,342,11099629,-795,0,1765237574,15166.86961103,149.4999929100013,50694.23644080001 2025-12-08,23:46:16.000,342,11099603,-795,0,1765237575,15166.856138409996,149.49294378000195,50694.313299120004 2025-12-08,23:46:17.000,342,11099693,-795,0,1765237576,15166.896556269996,149.47179639000387,50694.32727336001 2025-12-08,23:46:18.000,342,11099647,-795,0,1765237577,15166.876347339996,149.49294378000195,50694.264389280004 2025-12-08,23:46:19.000,342,11099680,-795,0,1765237578,15166.883083649991,149.40835422000237,50694.29932488 2025-12-08,23:46:20.000,342,11099597,-795,0,1765237579,15166.84266578999,149.46474726000451,50694.22945368 2025-12-08,23:46:21.000,342,11099693,-795,0,1765237580,15166.82919317,149.46474726000451,50694.25740216001 2025-12-08,23:46:22.000,342,11099642,-795,0,1765237581,15166.86961103,149.49294378000195,50694.215479440005 2025-12-08,23:46:23.000,342,11099675,-795,0,1765237582,15166.91002889,149.42950161000044,50694.29233776 2025-12-08,23:46:24.000,342,11099619,-795,0,1765237583,15166.876347339996,149.39425596000365,50694.19451808 2025-12-08,23:46:25.000,342,11099597,-795,0,1765237584,15166.91002889,149.47884552000323,50694.22246656 2025-12-08,23:46:26.000,342,11099589,-795,0,1765237585,15166.943710439991,149.45769812999788,50694.20849232001 2025-12-08,23:46:27.000,342,11099687,-795,0,1765237586,15166.916765199996,149.45064899999852,50694.19451808 2025-12-08,23:46:28.000,342,11099653,-795,0,1765237587,15166.883083649991,149.49294378000195,50694.19451808 2025-12-08,23:46:29.000,342,11099740,-795,0,1765237588,15166.903292579991,149.4365507399998,50694.23644080001 2025-12-08,23:46:30.000,342,11099736,-795,0,1765237589,15166.923501509991,149.45064899999852,50694.23644080001 2025-12-08,23:46:31.000,342,11099699,-795,0,1765237590,15166.936974129996,149.4365507399998,50694.15958248001 2025-12-08,23:46:32.000,342,11099725,-795,0,1765237591,15166.936974129996,149.42245248000108,50694.215479440005 2025-12-08,23:46:33.000,342,11099668,-795,0,1765237592,15166.957183059996,149.45064899999852,50694.13862112001 2025-12-08,23:46:34.000,342,11099701,-795,0,1765237593,15166.957183059996,149.42950161000044,50694.13862112001 2025-12-08,23:46:35.000,342,11099637,-795,0,1765237594,15166.984128299991,149.4365507399998,50694.23644080001 2025-12-08,23:46:36.000,342,11099621,-795,0,1765237595,15166.963919369991,149.42950161000044,50694.17355672 2025-12-08,23:46:37.000,342,11099641,-795,0,1765237596,15166.963919369991,149.42950161000044,50694.145608240004 2025-12-08,23:46:38.000,342,11099606,-795,0,1765237597,15166.916765199996,149.41540335000172,50694.13862112001 2025-12-08,23:46:39.000,342,11099691,-795,0,1765237598,15166.963919369991,149.401305090003,50694.10368552 2025-12-08,23:46:40.000,342,11099667,-795,0,1765237599,15166.957183059996,149.46474726000451,50694.12464688 2025-12-08,23:46:41.000,342,11099668,-795,0,1765237600,15167.004337229992,149.46474726000451,50694.17355672 2025-12-08,23:46:42.000,342,11099631,-795,0,1765237601,15166.977391989996,149.4858946500026,50694.215479440005 2025-12-08,23:46:43.000,342,11099612,-795,0,1765237602,15167.078436639997,149.4858946500026,50694.22246656 2025-12-08,23:46:44.000,342,11099716,-795,0,1765237603,15167.051491400001,149.47884552000323,50694.2015052 2025-12-08,23:46:45.000,342,11099613,-795,0,1765237604,15167.166008669992,149.4999929100013,50694.29233776 2025-12-08,23:46:46.000,342,11099624,-795,0,1765237605,15167.159272359997,149.5352385599981,50694.19451808 2025-12-08,23:46:47.000,342,11099721,-795,0,1765237606,15167.118854499997,149.52818942999875,50694.22246656 2025-12-08,23:46:48.000,342,11099630,-795,0,1765237607,15167.139063429997,149.4999929100013,50694.19451808 2025-12-08,23:46:49.000,342,11099668,-795,0,1765237608,15167.139063429997,149.44359986999916,50694.334260480005 2025-12-08,23:46:50.000,342,11099754,-795,0,1765237609,15167.166008669992,149.47179639000387,50694.29932488 2025-12-08,23:46:51.000,342,11099692,-795,0,1765237610,15167.233371770002,149.51409117000003,50694.30631200001 2025-12-08,23:46:52.000,342,11099686,-795,0,1765237611,15167.159272359997,149.44359986999916,50694.285350640006 2025-12-08,23:46:53.000,342,11099748,-795,0,1765237612,15167.166008669992,149.41540335000172,50694.2713764 2025-12-08,23:46:54.000,342,11099669,-795,0,1765237613,15167.172744980002,149.40835422000237,50694.32727336001 2025-12-08,23:46:55.000,342,11099696,-795,0,1765237614,15167.139063429997,149.3872068300043,50694.313299120004 2025-12-08,23:46:56.000,342,11099688,-795,0,1765237615,15167.159272359997,149.39425596000365,50694.25041504 2025-12-08,23:46:57.000,342,11099675,-795,0,1765237616,15167.139063429997,149.44359986999916,50694.22246656 2025-12-08,23:46:58.000,342,11099673,-795,0,1765237617,15167.132327120002,149.42245248000108,50694.215479440005 2025-12-08,23:46:59.000,342,11099697,-795,0,1765237618,15167.179481289997,149.42950161000044,50694.19451808 2025-12-08,23:47:00.000,342,11099555,-795,0,1765237619,15167.152536050002,149.38015769999765,50694.215479440005 2025-12-08,23:47:01.000,342,11099653,-795,0,1765237620,15167.139063429997,149.40835422000237,50694.18054384 2025-12-08,23:47:02.000,342,11099644,-795,0,1765237621,15167.132327120002,149.42950161000044,50694.131634 2025-12-08,23:47:03.000,342,11099687,-795,0,1765237622,15167.166008669992,149.401305090003,50694.18753096001 2025-12-08,23:47:04.000,342,11099679,-795,0,1765237623,15167.152536050002,149.42950161000044,50694.12464688 2025-12-08,23:47:05.000,342,11099722,-795,0,1765237624,15167.112118190002,149.38015769999765,50694.13862112001 2025-12-08,23:47:06.000,342,11099654,-795,0,1765237625,15167.166008669992,149.3378629200015,50694.131634 2025-12-08,23:47:07.000,342,11099670,-795,0,1765237626,15167.152536050002,149.42245248000108,50694.117659760006 2025-12-08,23:47:08.000,342,11099669,-795,0,1765237627,15167.152536050002,149.35196118000022,50694.117659760006 2025-12-08,23:47:09.000,342,11099680,-795,0,1765237628,15167.139063429997,149.45769812999788,50694.08971128001 2025-12-08,23:47:10.000,342,11099578,-795,0,1765237629,15167.159272359997,149.401305090003,50694.08971128001 2025-12-08,23:47:11.000,342,11099731,-795,0,1765237630,15167.186217599992,149.36605943999893,50694.06874992001 2025-12-08,23:47:12.000,342,11099710,-795,0,1765237631,15167.145799739992,149.42245248000108,50694.07573704 2025-12-08,23:47:13.000,342,11099640,-795,0,1765237632,15167.192953910002,149.39425596000365,50694.15958248001 2025-12-08,23:47:14.000,342,11099725,-795,0,1765237633,15167.219899149997,149.35196118000022,50694.08971128001 2025-12-08,23:47:15.000,342,11099741,-795,0,1765237634,15167.179481289997,149.401305090003,50694.05477568 2025-12-08,23:47:16.000,342,11099674,-795,0,1765237635,15167.260317009997,149.3731085699983,50694.08971128001 2025-12-08,23:47:17.000,342,11099674,-795,0,1765237636,15167.260317009997,149.42950161000044,50694.06874992001 2025-12-08,23:47:18.000,342,11099706,-795,0,1765237637,15167.280525939997,149.35196118000022,50694.061762799996 2025-12-08,23:47:19.000,342,11099701,-795,0,1765237638,15167.273789630002,149.35196118000022,50694.06874992001 2025-12-08,23:47:20.000,342,11099648,-795,0,1765237639,15167.240108079997,149.42950161000044,50694.12464688 2025-12-08,23:47:21.000,342,11099661,-795,0,1765237640,15167.273789630002,149.42245248000108,50694.13862112001 2025-12-08,23:47:22.000,342,11099659,-795,0,1765237641,15167.273789630002,149.46474726000451,50694.06874992001 2025-12-08,23:47:23.000,342,11099655,-795,0,1765237642,15167.334416420003,149.42950161000044,50694.04080144001 2025-12-08,23:47:24.000,342,11099656,-795,0,1765237643,15167.320943799998,149.40835422000237,50694.096698400004 2025-12-08,23:47:25.000,342,11099617,-795,0,1765237644,15167.253580700002,149.45064899999852,50694.131634 2025-12-08,23:47:26.000,342,11099628,-795,0,1765237645,15167.199690219997,149.44359986999916,50694.145608240004 2025-12-08,23:47:27.000,342,11099676,-795,0,1765237646,15167.267053319993,149.47884552000323,50694.145608240004 2025-12-08,23:47:28.000,342,11099706,-795,0,1765237647,15167.253580700002,149.45064899999852,50694.18054384 2025-12-08,23:47:29.000,342,11099699,-795,0,1765237648,15167.300734869998,149.47179639000387,50694.131634 2025-12-08,23:47:30.000,342,11099708,-795,0,1765237649,15167.240108079997,149.54228769000474,50694.08272416 2025-12-08,23:47:31.000,342,11099714,-795,0,1765237650,15167.287262249993,149.49294378000195,50694.11067264001 2025-12-08,23:47:32.000,342,11099678,-795,0,1765237651,15167.287262249993,149.5211402999994,50694.061762799996 2025-12-08,23:47:33.000,342,11099678,-795,0,1765237652,15167.280525939997,149.52818942999875,50694.17355672 2025-12-08,23:47:34.000,342,11099656,-795,0,1765237653,15167.314207490002,149.47179639000387,50694.15259536 2025-12-08,23:47:35.000,342,11099683,-795,0,1765237654,15167.246844389992,149.4999929100013,50694.166569600005 2025-12-08,23:47:36.000,342,11099677,-795,0,1765237655,15167.300734869998,149.49294378000195,50694.08971128001 2025-12-08,23:47:37.000,342,11099721,-795,0,1765237656,15167.361361659998,149.57753334000154,50694.13862112001 2025-12-08,23:47:38.000,342,11099616,-795,0,1765237657,15167.334416420003,149.52818942999875,50694.13862112001 2025-12-08,23:47:39.000,342,11099657,-795,0,1765237658,15167.320943799998,149.50704204000067,50694.13862112001 2025-12-08,23:47:40.000,342,11099680,-795,0,1765237659,15167.280525939997,149.5211402999994,50694.12464688 2025-12-08,23:47:41.000,342,11099711,-795,0,1765237660,15167.361361659998,149.50704204000067,50694.04080144001 2025-12-08,23:47:42.000,342,11099635,-795,0,1765237661,15167.307471179993,149.5493368200041,50694.0268272 2025-12-08,23:47:43.000,342,11099735,-795,0,1765237662,15167.327680109993,149.5493368200041,50694.07573704 2025-12-08,23:47:44.000,342,11099746,-795,0,1765237663,15167.287262249993,149.52818942999875,50694.07573704 2025-12-08,23:47:45.000,342,11099656,-795,0,1765237664,15167.341152729998,149.51409117000003,50694.061762799996 2025-12-08,23:47:46.000,342,11099653,-795,0,1765237665,15167.246844389992,149.55638595000346,50693.998878720005 2025-12-08,23:47:47.000,342,11099674,-795,0,1765237666,15167.213162840002,149.5352385599981,50694.05477568 2025-12-08,23:47:48.000,342,11099671,-795,0,1765237667,15167.192953910002,149.49294378000195,50693.97791736 2025-12-08,23:47:49.000,342,11099649,-795,0,1765237668,15167.213162840002,149.57048421000218,50693.98490448 2025-12-08,23:47:50.000,342,11099637,-715,0,1765237669,15167.132327120002,149.5845824700009,50693.93599464 2025-12-08,23:47:51.000,342,11099623,-795,0,1765237670,15167.172744980002,149.59163160000026,50694.08971128001 2025-12-08,23:47:52.000,342,11099661,-795,0,1765237671,15167.186217599992,149.5845824700009,50694.04080144001 2025-12-08,23:47:53.000,342,11099711,-795,0,1765237672,15167.219899149997,149.64097551000305,50694.047788560005 2025-12-08,23:47:54.000,342,11099714,-795,0,1765237673,15167.307471179993,149.6832702899992,50694.0268272 2025-12-08,23:47:55.000,342,11099681,-795,0,1765237674,15167.219899149997,149.62687725000433,50694.061762799996 2025-12-08,23:47:56.000,342,11099680,-795,0,1765237675,15167.253580700002,149.62687725000433,50694.12464688 2025-12-08,23:47:57.000,342,11099693,-795,0,1765237676,15167.307471179993,149.7114668100039,50694.0268272 2025-12-08,23:47:58.000,342,11099688,-795,0,1765237677,15167.280525939997,149.75376159000007,50694.10368552 2025-12-08,23:47:59.000,342,11099626,-795,0,1765237678,15167.320943799998,149.7114668100039,50694.08971128001 2025-12-08,23:48:00.000,342,11099653,-795,0,1765237679,15167.327680109993,149.78195811000478,50694.08971128001 2025-12-08,23:48:01.000,342,11099661,-795,0,1765237680,15167.347889039993,149.81720376000158,50694.12464688 2025-12-08,23:48:02.000,342,11099710,-795,0,1765237681,15167.293998560002,149.76081071999943,50694.10368552 2025-12-08,23:48:03.000,342,11099665,-795,0,1765237682,15167.307471179993,149.81015463000222,50694.10368552 2025-12-08,23:48:04.000,342,11099654,-795,0,1765237683,15167.341152729998,149.8313020200003,50694.01984008001 2025-12-08,23:48:05.000,342,11099608,-795,0,1765237684,15167.327680109993,149.85244940999837,50694.12464688 2025-12-08,23:48:06.000,342,11099666,-795,0,1765237685,15167.267053319993,149.85244940999837,50694.11067264001 2025-12-08,23:48:07.000,342,11099647,-795,0,1765237686,15167.293998560002,149.88064593000308,50694.08971128001 2025-12-08,23:48:08.000,342,11099643,-795,0,1765237687,15167.341152729998,149.845400279999,50694.05477568 2025-12-08,23:48:09.000,342,11099696,-795,0,1765237688,15167.280525939997,149.88064593000308,50694.00586584 2025-12-08,23:48:10.000,342,11099614,-795,0,1765237689,15167.246844389992,149.90884245000052,50694.07573704 2025-12-08,23:48:11.000,342,11099631,-795,0,1765237690,15167.240108079997,149.95113723000395,50694.0268272 2025-12-08,23:48:12.000,342,11099655,-795,0,1765237691,15167.226635459992,149.91589157999988,50694.04080144001 2025-12-08,23:48:13.000,342,11099705,-795,0,1765237692,15167.179481289997,149.91589157999988,50694.08272416 2025-12-08,23:48:14.000,342,11099731,-795,0,1765237693,15167.172744980002,149.97228462000203,50694.08971128001 2025-12-08,23:48:15.000,342,11099732,-795,0,1765237694,15167.199690219997,149.9934320100001,50694.131634 2025-12-08,23:48:16.000,342,11099680,-795,0,1765237695,15167.199690219997,150.03572679000354,50694.13862112001 2025-12-08,23:48:17.000,342,11099719,-795,0,1765237696,15167.186217599992,150.07097244000033,50694.08971128001 2025-12-08,23:48:18.000,342,11099640,-795,0,1765237697,15167.199690219997,150.0568741800016,50694.06874992001 2025-12-08,23:48:19.000,342,11099604,-795,0,1765237698,15167.179481289997,150.08507069999905,50694.11067264001 2025-12-08,23:48:20.000,342,11099686,-795,0,1765237699,15167.199690219997,150.12031635000312,50694.07573704 2025-12-08,23:48:21.000,342,11099677,-795,0,1765237700,15167.105381879992,150.08507069999905,50694.047788560005 2025-12-08,23:48:22.000,342,11099638,-795,0,1765237701,15167.085172949992,150.14851287000056,50694.061762799996 2025-12-08,23:48:23.000,342,11099657,-795,0,1765237702,15167.112118190002,150.16966025999864,50693.94298176001 2025-12-08,23:48:24.000,342,11099688,-795,0,1765237703,15167.064964019992,150.14851287000056,50693.880097680005 2025-12-08,23:48:25.000,342,11099748,-795,0,1765237704,15167.091909260002,150.2049059100027,50693.97791736 2025-12-08,23:48:26.000,342,11099652,-795,0,1765237705,15167.011073540001,150.19785678000335,50693.98490448 2025-12-08,23:48:27.000,342,11099715,-795,0,1765237706,15167.058227709997,150.21900417000143,50694.07573704 2025-12-08,23:48:28.000,342,11099637,-795,0,1765237707,15167.058227709997,150.26834808000422,50694.03381432 2025-12-08,23:48:29.000,342,11099670,-795,0,1765237708,15167.051491400001,150.19785678000335,50694.0268272 2025-12-08,23:48:30.000,342,11099755,-795,0,1765237709,15167.044755089992,150.27539721000358,50694.05477568 2025-12-08,23:48:31.000,342,11099659,-795,0,1765237710,15167.058227709997,150.28244634000293,50694.047788560005 2025-12-08,23:48:32.000,342,11099673,-795,0,1765237711,15167.004337229992,150.26834808000422,50694.05477568 2025-12-08,23:48:33.000,342,11099739,-795,0,1765237712,15167.004337229992,150.33179024999845,50694.03381432 2025-12-08,23:48:34.000,342,11099669,-795,0,1765237713,15166.984128299991,150.3529376400038,50694.061762799996 2025-12-08,23:48:35.000,342,11099707,-675,0,1765237714,15167.004337229992,150.3529376400038,50694.03381432 2025-12-08,23:48:36.000,342,11099605,-795,0,1765237715,15166.977391989996,150.40228154999932,50694.047788560005 2025-12-08,23:48:37.000,342,11099676,-795,0,1765237716,15166.984128299991,150.3388393799978,50694.04080144001 2025-12-08,23:48:38.000,342,11099739,-795,0,1765237717,15166.977391989996,150.37408503000188,50693.99189160001 2025-12-08,23:48:39.000,342,11099711,-795,0,1765237718,15166.963919369991,150.38113416000124,50694.01984008001 2025-12-08,23:48:40.000,342,11099696,-795,0,1765237719,15166.950446750001,150.36703590000252,50694.12464688 2025-12-08,23:48:41.000,342,11099744,-795,0,1765237720,15166.984128299991,150.47277285000018,50694.01285296 2025-12-08,23:48:42.000,342,11099659,-795,0,1765237721,15166.903292579991,150.39523241999996,50693.949968880006 2025-12-08,23:48:43.000,342,11099701,-795,0,1765237722,15166.943710439991,150.47982197999954,50694.047788560005 2025-12-08,23:48:44.000,342,11099687,-795,0,1765237723,15166.86961103,150.4375272000034,50693.99189160001 2025-12-08,23:48:45.000,342,11099704,-795,0,1765237724,15166.86961103,150.5150676300036,50694.08971128001 2025-12-08,23:48:46.000,342,11099605,-795,0,1765237725,15166.903292579991,150.47277285000018,50694.05477568 2025-12-08,23:48:47.000,342,11099641,-795,0,1765237726,15166.80224792999,150.52916589000233,50694.05477568 2025-12-08,23:48:48.000,342,11099667,-795,0,1765237727,15166.815720549996,150.5362150200017,50694.0268272 2025-12-08,23:48:49.000,342,11099627,-675,0,1765237728,15166.815720549996,150.58555893000448,50693.96394312 2025-12-08,23:48:50.000,342,11099700,-795,0,1765237729,15166.84266578999,150.55736240999977,50694.01984008001 2025-12-08,23:48:51.000,342,11099638,-795,0,1765237730,15166.8494021,150.65605022999807,50693.98490448 2025-12-08,23:48:52.000,342,11099631,-795,0,1765237731,15166.835929479996,150.65605022999807,50693.98490448 2025-12-08,23:48:53.000,342,11099647,-795,0,1765237732,15166.8494021,150.68424675000279,50694.01984008001 2025-12-08,23:48:54.000,342,11099613,-795,0,1765237733,15166.82919317,150.6630993600047,50694.05477568 2025-12-08,23:48:55.000,342,11099661,-795,0,1765237734,15166.876347339996,150.65605022999807,50694.04080144001 2025-12-08,23:48:56.000,342,11099681,-675,0,1765237735,15166.883083649991,150.65605022999807,50694.11067264001 2025-12-08,23:48:57.000,342,11099698,-795,0,1765237736,15166.903292579991,150.70539414000086,50694.166569600005 2025-12-08,23:48:58.000,342,11099685,-795,0,1765237737,15166.80898424,150.67014849000407,50694.12464688 2025-12-08,23:48:59.000,342,11099731,-795,0,1765237738,15166.856138409996,150.69129588000214,50694.07573704 2025-12-08,23:49:00.000,342,11099715,-795,0,1765237739,15166.856138409996,150.70539414000086,50694.15259536 2025-12-08,23:49:01.000,342,11099652,-795,0,1765237740,15166.856138409996,150.7476889200043,50694.11067264001 2025-12-08,23:49:02.000,342,11099669,-795,0,1765237741,15166.80898424,150.72654152999894,50694.07573704 2025-12-08,23:49:03.000,342,11099615,-795,0,1765237742,15166.80224792999,150.7829345700011,50694.0268272 2025-12-08,23:49:04.000,342,11099639,-795,0,1765237743,15166.775302689995,150.761787180003,50694.00586584 2025-12-08,23:49:05.000,342,11099701,-795,0,1765237744,15166.76856638,150.7335906599983,50693.91503328 2025-12-08,23:49:06.000,342,11099635,-795,0,1765237745,15166.72814852,150.72654152999894,50694.0268272 2025-12-08,23:49:07.000,342,11099652,-795,0,1765237746,15166.66752173,150.80408195999917,50694.00586584 2025-12-08,23:49:08.000,342,11099732,-795,0,1765237747,15166.72141220999,150.78998370000045,50693.98490448 2025-12-08,23:49:09.000,342,11099702,-795,0,1765237748,15166.654049109995,150.7829345700011,50693.956956 2025-12-08,23:49:10.000,342,11099614,-795,0,1765237749,15166.68773066,150.87457326000003,50693.97093024001 2025-12-08,23:49:11.000,342,11099676,-795,0,1765237750,15166.68099434999,150.80408195999917,50693.92202040001 2025-12-08,23:49:12.000,342,11099633,-795,0,1765237751,15166.694466969995,150.83932761000324,50693.92202040001 2025-12-08,23:49:13.000,342,11099604,-795,0,1765237752,15166.694466969995,150.85342587000196,50693.96394312 2025-12-08,23:49:14.000,342,11099676,-795,0,1765237753,15166.66752173,150.81818021999788,50693.94298176001 2025-12-08,23:49:15.000,342,11099641,-795,0,1765237754,15166.68773066,150.81113108999853,50693.956956 2025-12-08,23:49:16.000,342,11099607,-795,0,1765237755,15166.694466969995,150.91686804000346,50693.929007520004 2025-12-08,23:49:17.000,342,11099705,-795,0,1765237756,15166.74162113999,150.93801543000154,50693.894071919996 2025-12-08,23:49:18.000,342,11099720,-795,0,1765237757,15166.674258039995,150.91686804000346,50693.8870848 2025-12-08,23:49:19.000,342,11099712,-795,0,1765237758,15166.74835745,150.8957206499981,50693.98490448 2025-12-08,23:49:20.000,342,11099649,-795,0,1765237759,15166.755093759995,150.95916281999962,50693.92202040001 2025-12-08,23:49:21.000,342,11099742,-795,0,1765237760,15166.775302689995,150.93801543000154,50693.99189160001 2025-12-08,23:49:22.000,342,11099630,-795,0,1765237761,15166.76856638,150.96621194999898,50693.93599464 2025-12-08,23:49:23.000,342,11099628,-795,0,1765237762,15166.74162113999,150.93801543000154,50693.92202040001 2025-12-08,23:49:24.000,342,11099614,-795,0,1765237763,15166.714675899995,150.9803102099977,50693.894071919996 2025-12-08,23:49:25.000,342,11099635,-795,0,1765237764,15166.70120327999,150.98735934000433,50693.929007520004 2025-12-08,23:49:26.000,342,11099716,-795,0,1765237765,15166.694466969995,150.9944084700037,50693.8870848 2025-12-08,23:49:27.000,342,11099599,-795,0,1765237766,15166.68773066,150.95916281999962,50693.998878720005 2025-12-08,23:49:28.000,342,11099713,-795,0,1765237767,15166.674258039995,151.0085067300024,50693.93599464 2025-12-08,23:49:29.000,342,11099659,-795,0,1765237768,15166.68773066,150.98735934000433,50693.90804616 2025-12-08,23:49:30.000,342,11099670,-795,0,1765237769,15166.64057648999,150.95916281999962,50693.84516208 2025-12-08,23:49:31.000,342,11099597,-795,0,1765237770,15166.64057648999,151.02260499000113,50693.880097680005 2025-12-08,23:49:32.000,342,11099719,-795,0,1765237771,15166.64057648999,151.05785063999792,50693.79625224 2025-12-08,23:49:33.000,342,11099621,-795,0,1765237772,15166.62710387,151.07899803000328,50693.87311056001 2025-12-08,23:49:34.000,342,11099663,-795,0,1765237773,15166.68099434999,151.05080150999856,50693.90804616 2025-12-08,23:49:35.000,342,11099646,-795,0,1765237774,15166.654049109995,151.14948933000414,50693.85913632 2025-12-08,23:49:36.000,342,11099692,-795,0,1765237775,15166.6473128,151.1071945500007,50693.87311056001 2025-12-08,23:49:37.000,342,11099619,-795,0,1765237776,15166.70793959,151.12129280999943,50693.98490448 2025-12-08,23:49:38.000,342,11099682,-795,0,1765237777,15166.68773066,151.14948933000414,50693.929007520004 2025-12-08,23:49:39.000,342,11099731,-795,0,1765237778,15166.68773066,151.13539106999815,50693.94298176001 2025-12-08,23:49:40.000,342,11099706,-795,0,1765237779,15166.70793959,151.17768585000158,50693.949968880006 2025-12-08,23:49:41.000,342,11099639,-795,0,1765237780,15166.70793959,151.18473498000094,50693.96394312 2025-12-08,23:49:42.000,342,11099718,-795,0,1765237781,15166.72141220999,151.1917841100003,50693.90804616 2025-12-08,23:49:43.000,342,11099596,-795,0,1765237782,15166.68773066,151.20588236999902,50693.92202040001 2025-12-08,23:49:44.000,342,11099711,-795,0,1765237783,15166.68773066,151.18473498000094,50693.84516208 2025-12-08,23:49:45.000,342,11099697,-795,0,1765237784,15166.64057648999,151.21293149999838,50693.86612344 2025-12-08,23:49:46.000,342,11099678,-795,0,1765237785,15166.64057648999,151.21293149999838,50693.8172136 2025-12-08,23:49:47.000,342,11099706,-795,0,1765237786,15166.613631249995,151.19883323999966,50693.82420072001 2025-12-08,23:49:48.000,342,11099640,-795,0,1765237787,15166.58668601,151.17768585000158,50693.880097680005 2025-12-08,23:49:49.000,342,11099736,-795,0,1765237788,15166.62036755999,151.1917841100003,50693.81022648 2025-12-08,23:49:50.000,342,11099591,-795,0,1765237789,15166.58668601,151.19883323999966,50693.82420072001 2025-12-08,23:49:51.000,342,11099637,-795,0,1765237790,15166.62710387,151.23407889000373,50693.880097680005 2025-12-08,23:49:52.000,342,11099668,-795,0,1765237791,15166.60689494,151.22702976000437,50693.75432952001 2025-12-08,23:49:53.000,342,11099645,-795,0,1765237792,15166.55974076999,151.2411280200031,50693.831187840005 2025-12-08,23:49:54.000,342,11099704,-795,0,1765237793,15166.56647708,151.31866845000332,50693.831187840005 2025-12-08,23:49:55.000,342,11099669,-795,0,1765237794,15166.512586599994,151.2552262800018,50693.74035528 2025-12-08,23:49:56.000,342,11099692,-795,0,1765237795,15166.56647708,151.3045701900046,50693.81022648 2025-12-08,23:49:57.000,342,11099674,-795,0,1765237796,15166.573213389995,151.2904719299986,50693.831187840005 2025-12-08,23:49:58.000,342,11099726,-795,0,1765237797,15166.553004459995,151.32571758000267,50693.880097680005 2025-12-08,23:49:59.000,342,11099607,-795,0,1765237798,15166.53953183999,151.3045701900046,50693.81022648 2025-12-08,23:50:00.000,342,11099690,-795,0,1765237799,15166.532795529994,151.3045701900046,50693.8172136 2025-12-08,23:50:01.000,342,11099638,-795,0,1765237800,15166.52605922,151.31866845000332,50693.85214920001 2025-12-08,23:50:02.000,342,11099643,-795,0,1765237801,15166.45869611999,151.34686497000075,50693.86612344 2025-12-08,23:50:03.000,342,11099630,-795,0,1765237802,15166.47890504999,151.31866845000332,50693.90105904001 2025-12-08,23:50:04.000,342,11099660,-795,0,1765237803,15166.553004459995,151.3539141000001,50693.8870848 2025-12-08,23:50:05.000,342,11099621,-795,0,1765237804,15166.512586599994,151.36096322999947,50693.8870848 2025-12-08,23:50:06.000,342,11099722,-795,0,1765237805,15166.465432429999,151.36801235999883,50693.86612344 2025-12-08,23:50:07.000,342,11099673,-795,0,1765237806,15166.48564136,151.41030714000226,50693.83817496 2025-12-08,23:50:08.000,342,11099602,-795,0,1765237807,15166.50585029,151.39620888000354,50693.78926512 2025-12-08,23:50:09.000,342,11099652,-795,0,1765237808,15166.53953183999,151.43145453000034,50693.880097680005 2025-12-08,23:50:10.000,342,11099650,-795,0,1765237809,15166.553004459995,151.38211062000482,50693.894071919996 2025-12-08,23:50:11.000,342,11099618,-795,0,1765237810,15166.49911397999,151.41030714000226,50693.81022648 2025-12-08,23:50:12.000,342,11099646,-795,0,1765237811,15166.492377669994,151.41735627000162,50693.86612344 2025-12-08,23:50:13.000,342,11099611,-795,0,1765237812,15166.492377669994,151.42440540000098,50693.81022648 2025-12-08,23:50:14.000,342,11099679,-795,0,1765237813,15166.445223499999,151.4385036599997,50693.8172136 2025-12-08,23:50:15.000,342,11099588,-795,0,1765237814,15166.43848718999,151.41735627000162,50693.84516208 2025-12-08,23:50:16.000,342,11099620,-795,0,1765237815,15166.384596709999,151.43145453000034,50693.86612344 2025-12-08,23:50:17.000,342,11099622,-795,0,1765237816,15166.411541949994,151.44555278999906,50693.8870848 2025-12-08,23:50:18.000,342,11099661,-795,0,1765237817,15166.404805639999,151.4878475700025,50693.86612344 2025-12-08,23:50:19.000,342,11099663,-795,0,1765237818,15166.371124089994,151.47374931000377,50693.85913632 2025-12-08,23:50:20.000,342,11099620,-795,0,1765237819,15166.337442539989,151.4878475700025,50693.82420072001 2025-12-08,23:50:21.000,342,11099729,-795,0,1765237820,15166.391333019994,151.52309321999928,50693.8172136 2025-12-08,23:50:22.000,342,11099678,-795,0,1765237821,15166.350915159994,151.45260191999841,50693.79625224 2025-12-08,23:50:23.000,342,11099635,-795,0,1765237822,15166.303760989998,151.49489670000185,50693.77529088001 2025-12-08,23:50:24.000,342,11099677,-795,0,1765237823,15166.337442539989,151.51604408999992,50693.73336816001 2025-12-08,23:50:25.000,342,11099698,-795,0,1765237824,15166.330706229994,151.57243713000207,50693.712406800005 2025-12-08,23:50:26.000,342,11099637,-795,0,1765237825,15166.330706229994,151.55833887000335,50693.73336816001 2025-12-08,23:50:27.000,342,11099615,-795,0,1765237826,15166.317233609989,151.54424061000464,50693.69144544 2025-12-08,23:50:28.000,342,11099591,-795,0,1765237827,15166.323969919998,151.551289740004,50693.69843256 2025-12-08,23:50:29.000,342,11099602,-795,0,1765237828,15166.297024679989,151.57243713000207,50693.614587120006 2025-12-08,23:50:30.000,342,11099675,-795,0,1765237829,15166.337442539989,151.5865353900008,50693.67048408 2025-12-08,23:50:31.000,342,11099608,-795,0,1765237830,15166.344178849999,151.57948626000143,50693.73336816001 2025-12-08,23:50:32.000,342,11099746,-755,0,1765237831,15166.303760989998,151.57948626000143,50693.67048408 2025-12-08,23:50:33.000,342,11099616,-795,0,1765237832,15166.404805639999,151.55833887000335,50693.65650984001 2025-12-08,23:50:34.000,342,11099719,-795,0,1765237833,15166.371124089994,151.60768277999887,50693.663496960005 2025-12-08,23:50:35.000,342,11099629,-795,0,1765237834,15166.384596709999,151.67112495000038,50693.62157424 2025-12-08,23:50:36.000,342,11099708,-795,0,1765237835,15166.398069329989,151.64292843000294,50693.67048408 2025-12-08,23:50:37.000,342,11099734,-795,0,1765237836,15166.41827825999,151.65702669000166,50693.69843256 2025-12-08,23:50:38.000,342,11099743,-795,0,1765237837,15166.425014569999,151.63587930000358,50693.70541968001 2025-12-08,23:50:39.000,342,11099679,-795,0,1765237838,15166.451959809994,151.6852232099991,50693.74035528 2025-12-08,23:50:40.000,342,11099668,-795,0,1765237839,15166.431750879994,151.70637060000445,50693.761316640004 2025-12-08,23:50:41.000,342,11099690,-795,0,1765237840,15166.465432429999,151.70637060000445,50693.782278000006 2025-12-08,23:50:42.000,342,11099706,-795,0,1765237841,15166.492377669994,151.70637060000445,50693.71939392 2025-12-08,23:50:43.000,342,11099691,-795,0,1765237842,15166.50585029,151.6993214699978,50693.761316640004 2025-12-08,23:50:44.000,342,11099681,-795,0,1765237843,15166.50585029,151.70637060000445,50693.78926512 2025-12-08,23:50:45.000,342,11099635,-795,0,1765237844,15166.52605922,151.69227233999845,50693.73336816001 2025-12-08,23:50:46.000,342,11099659,-795,0,1765237845,15166.50585029,151.63587930000358,50693.69144544 2025-12-08,23:50:47.000,342,11099614,-795,0,1765237846,15166.512586599994,151.6852232099991,50693.73336816001 2025-12-08,23:50:48.000,342,11099669,-795,0,1765237847,15166.51932290999,151.67817407999974,50693.712406800005 2025-12-08,23:50:49.000,342,11099689,-795,0,1765237848,15166.54626815,151.6993214699978,50693.85913632 2025-12-08,23:50:50.000,342,11099641,-795,0,1765237849,15166.51932290999,151.67817407999974,50693.831187840005 2025-12-08,23:50:51.000,342,11099655,-795,0,1765237850,15166.56647708,151.70637060000445,50693.831187840005 2025-12-08,23:50:52.000,342,11099745,-795,0,1765237851,15166.553004459995,151.70637060000445,50693.782278000006 2025-12-08,23:50:53.000,342,11099791,-795,0,1765237852,15166.60015862999,151.69227233999845,50693.82420072001 2025-12-08,23:50:54.000,342,11099617,-795,0,1765237853,15166.553004459995,151.72751799000253,50693.79625224 2025-12-08,23:50:55.000,342,11099706,-795,0,1765237854,15166.60689494,151.6499775600023,50693.76830376 2025-12-08,23:50:56.000,342,11099736,-795,0,1765237855,15166.553004459995,151.66407582000102,50693.78926512 2025-12-08,23:50:57.000,342,11099638,-795,0,1765237856,15166.532795529994,151.6499775600023,50693.78926512 2025-12-08,23:50:58.000,342,11099726,-795,0,1765237857,15166.593422319995,151.5865353900008,50693.75432952001 2025-12-08,23:50:59.000,342,11099640,-795,0,1765237858,15166.58668601,151.63587930000358,50693.74035528 2025-12-08,23:51:00.000,342,11099716,-795,0,1765237859,15166.53953183999,151.62883017000422,50693.80323936001 2025-12-08,23:51:01.000,342,11099607,-795,0,1765237860,15166.60015862999,151.6006336499995,50693.80323936001 2025-12-08,23:51:02.000,342,11099680,-795,0,1765237861,15166.60689494,151.59358452000015,50693.80323936001 2025-12-08,23:51:03.000,342,11099672,-795,0,1765237862,15166.654049109995,151.61473190999823,50693.82420072001 2025-12-08,23:51:04.000,342,11099684,-795,0,1765237863,15166.62710387,151.5865353900008,50693.8172136 2025-12-08,23:51:05.000,342,11099618,-795,0,1765237864,15166.64057648999,151.59358452000015,50693.86612344 2025-12-08,23:51:06.000,342,11099674,-795,0,1765237865,15166.60689494,151.53014234999864,50693.81022648 2025-12-08,23:51:07.000,342,11099661,-795,0,1765237866,15166.68099434999,151.59358452000015,50693.78926512 2025-12-08,23:51:08.000,342,11099637,-795,0,1765237867,15166.62710387,151.5653880000027,50693.782278000006 2025-12-08,23:51:09.000,342,11099686,-795,0,1765237868,15166.6473128,151.54424061000464,50693.712406800005 2025-12-08,23:51:10.000,342,11099708,-795,0,1765237869,15166.6473128,151.551289740004,50693.75432952001 2025-12-08,23:51:11.000,342,11099695,-795,0,1765237870,15166.654049109995,151.54424061000464,50693.71939392 2025-12-08,23:51:12.000,342,11099659,-795,0,1765237871,15166.6473128,151.52309321999928,50693.712406800005 2025-12-08,23:51:13.000,342,11099736,-795,0,1765237872,15166.66752173,151.50899496000056,50693.712406800005 2025-12-08,23:51:14.000,342,11099701,-795,0,1765237873,15166.68773066,151.5653880000027,50693.71939392 2025-12-08,23:51:15.000,342,11099661,-795,0,1765237874,15166.674258039995,151.54424061000464,50693.73336816001 2025-12-08,23:51:16.000,342,11099683,-795,0,1765237875,15166.6473128,151.47374931000377,50693.75432952001 2025-12-08,23:51:17.000,342,11099708,-795,0,1765237876,15166.66752173,151.55833887000335,50693.69843256 2025-12-08,23:51:18.000,342,11099764,-795,0,1765237877,15166.66752173,151.52309321999928,50693.70541968001 2025-12-08,23:51:19.000,342,11099645,-795,0,1765237878,15166.70793959,151.52309321999928,50693.70541968001 2025-12-08,23:51:20.000,342,11099745,-795,0,1765237879,15166.72814852,151.4667001800044,50693.726381039996 2025-12-08,23:51:21.000,342,11099714,-795,0,1765237880,15166.74162113999,151.45260191999841,50693.6774712 2025-12-08,23:51:22.000,342,11099662,-795,0,1765237881,15166.74835745,151.47374931000377,50693.63554848001 2025-12-08,23:51:23.000,342,11099743,-795,0,1765237882,15166.775302689995,151.48079844000313,50693.68445832001 2025-12-08,23:51:24.000,342,11099709,-795,0,1765237883,15166.76183006999,151.47374931000377,50693.71939392 2025-12-08,23:51:25.000,342,11099703,-795,0,1765237884,15166.76183006999,151.4385036599997,50693.69144544 2025-12-08,23:51:26.000,342,11099644,-795,0,1765237885,15166.72814852,151.53014234999864,50693.75432952001 2025-12-08,23:51:27.000,342,11099725,-795,0,1765237886,15166.775302689995,151.43145453000034,50693.73336816001 2025-12-08,23:51:28.000,342,11099577,-795,0,1765237887,15166.76856638,151.3539141000001,50693.6425356 2025-12-08,23:51:29.000,342,11099688,-795,0,1765237888,15166.815720549996,151.43145453000034,50693.6774712 2025-12-08,23:51:30.000,342,11099669,-795,0,1765237889,15166.84266578999,151.41030714000226,50693.70541968001 2025-12-08,23:51:31.000,342,11099614,-795,0,1765237890,15166.80898424,151.41030714000226,50693.614587120006 2025-12-08,23:51:32.000,342,11099680,-795,0,1765237891,15166.76856638,151.39620888000354,50693.663496960005 2025-12-08,23:51:33.000,342,11099642,-795,0,1765237892,15166.80224792999,151.3398158400014,50693.663496960005 2025-12-08,23:51:34.000,342,11099644,-795,0,1765237893,15166.775302689995,151.39620888000354,50693.64952272 2025-12-08,23:51:35.000,342,11099643,-795,0,1765237894,15166.76856638,151.3045701900046,50693.64952272 2025-12-08,23:51:36.000,342,11099662,-795,0,1765237895,15166.815720549996,151.34686497000075,50693.63554848001 2025-12-08,23:51:37.000,342,11099626,-795,0,1765237896,15166.835929479996,151.3539141000001,50693.663496960005 2025-12-08,23:51:38.000,342,11099728,-795,0,1765237897,15166.835929479996,151.29752105999796,50693.5726644 2025-12-08,23:51:39.000,342,11099638,-795,0,1765237898,15166.91002889,151.34686497000075,50693.65650984001 2025-12-08,23:51:40.000,342,11099629,-795,0,1765237899,15166.835929479996,151.3539141000001,50693.69144544 2025-12-08,23:51:41.000,342,11099620,-795,0,1765237900,15166.883083649991,151.36096322999947,50693.63554848001 2025-12-08,23:51:42.000,342,11099649,-795,0,1765237901,15166.862874719991,151.2904719299986,50693.65650984001 2025-12-08,23:51:43.000,342,11099645,-795,0,1765237902,15166.91002889,151.36801235999883,50693.68445832001 2025-12-08,23:51:44.000,342,11099701,-795,0,1765237903,15166.88981996,151.36801235999883,50693.73336816001 2025-12-08,23:51:45.000,342,11099653,-795,0,1765237904,15166.930237820001,151.33276671000203,50693.663496960005 2025-12-08,23:51:46.000,342,11099667,-795,0,1765237905,15166.91002889,151.2904719299986,50693.62856136 2025-12-08,23:51:47.000,342,11099641,-795,0,1765237906,15166.963919369991,151.32571758000267,50693.614587120006 2025-12-08,23:51:48.000,342,11099740,-795,0,1765237907,15166.930237820001,151.2552262800018,50693.593625760004 2025-12-08,23:51:49.000,342,11099651,-795,0,1765237908,15166.963919369991,151.2904719299986,50693.55170304 2025-12-08,23:51:50.000,342,11099676,-795,0,1765237909,15166.936974129996,151.34686497000075,50693.51676744001 2025-12-08,23:51:51.000,342,11099689,-795,0,1765237910,15166.970655680001,151.28342279999924,50693.5726644 2025-12-08,23:51:52.000,342,11099705,-795,0,1765237911,15166.943710439991,151.31161932000396,50693.50978032 2025-12-08,23:51:53.000,342,11099657,-795,0,1765237912,15166.923501509991,151.2904719299986,50693.58663864001 2025-12-08,23:51:54.000,342,11099699,-795,0,1765237913,15166.930237820001,151.2904719299986,50693.6425356 2025-12-08,23:51:55.000,342,11099676,-795,0,1765237914,15166.957183059996,151.26227541000117,50693.60760000001 2025-12-08,23:51:56.000,342,11099663,-795,0,1765237915,15166.984128299991,151.28342279999924,50693.593625760004 2025-12-08,23:51:57.000,342,11099626,-795,0,1765237916,15167.004337229992,151.3045701900046,50693.60760000001 2025-12-08,23:51:58.000,342,11099631,-795,0,1765237917,15167.031282470001,151.27637366999988,50693.64952272 2025-12-08,23:51:59.000,342,11099624,-795,0,1765237918,15167.058227709997,151.29752105999796,50693.63554848001 2025-12-08,23:52:00.000,342,11099581,-795,0,1765237919,15167.038018779996,151.26932454000053,50693.60760000001 2025-12-08,23:52:01.000,342,11099673,-795,0,1765237920,15167.011073540001,151.28342279999924,50693.6774712 2025-12-08,23:52:02.000,342,11099628,-795,0,1765237921,15167.064964019992,151.27637366999988,50693.63554848001 2025-12-08,23:52:03.000,342,11099628,-795,0,1765237922,15167.031282470001,151.3045701900046,50693.62157424 2025-12-08,23:52:04.000,342,11099697,-795,0,1765237923,15167.071700330001,151.28342279999924,50693.64952272 2025-12-08,23:52:05.000,342,11099696,-795,0,1765237924,15167.071700330001,151.26932454000053,50693.58663864001 2025-12-08,23:52:06.000,342,11099665,-795,0,1765237925,15167.091909260002,151.26227541000117,50693.64952272 2025-12-08,23:52:07.000,342,11099639,-795,0,1765237926,15167.098645569997,151.27637366999988,50693.60061288 2025-12-08,23:52:08.000,342,11099632,-795,0,1765237927,15167.125590809992,151.27637366999988,50693.60760000001 2025-12-08,23:52:09.000,342,11099638,-795,0,1765237928,15167.125590809992,151.26227541000117,50693.614587120006 2025-12-08,23:52:10.000,342,11099643,-795,0,1765237929,15167.132327120002,151.27637366999988,50693.56567728001 2025-12-08,23:52:11.000,342,11099685,-795,0,1765237930,15167.152536050002,151.24817715000245,50693.614587120006 2025-12-08,23:52:12.000,342,11099622,-795,0,1765237931,15167.145799739992,151.23407889000373,50693.63554848001 2025-12-08,23:52:13.000,342,11099714,-795,0,1765237932,15167.172744980002,151.2552262800018,50693.60061288 2025-12-08,23:52:14.000,342,11099698,-795,0,1765237933,15167.159272359997,151.26227541000117,50693.58663864001 2025-12-08,23:52:15.000,342,11099694,-795,0,1765237934,15167.172744980002,151.23407889000373,50693.56567728001 2025-12-08,23:52:16.000,342,11099695,-795,0,1765237935,15167.172744980002,151.26227541000117,50693.593625760004 2025-12-08,23:52:17.000,342,11099606,-795,0,1765237936,15167.199690219997,151.23407889000373,50693.544715920005 2025-12-08,23:52:18.000,342,11099657,-795,0,1765237937,15167.172744980002,151.20588236999902,50693.53074168 2025-12-08,23:52:19.000,342,11099639,-795,0,1765237938,15167.226635459992,151.1917841100003,50693.62856136 2025-12-08,23:52:20.000,342,11099689,-795,0,1765237939,15167.246844389992,151.23407889000373,50693.593625760004 2025-12-08,23:52:21.000,342,11099691,-795,0,1765237940,15167.240108079997,151.2552262800018,50693.65650984001 2025-12-08,23:52:22.000,342,11099725,-795,0,1765237941,15167.267053319993,151.23407889000373,50693.60760000001 2025-12-08,23:52:23.000,342,11099660,-795,0,1765237942,15167.307471179993,151.26227541000117,50693.558690159996 2025-12-08,23:52:24.000,342,11099627,-795,0,1765237943,15167.293998560002,151.17768585000158,50693.6425356 2025-12-08,23:52:25.000,342,11099627,-755,0,1765237944,15167.273789630002,151.18473498000094,50693.56567728001 2025-12-08,23:52:26.000,342,11099698,-795,0,1765237945,15167.260317009997,151.14948933000414,50693.57965152 2025-12-08,23:52:27.000,342,11099650,-795,0,1765237946,15167.287262249993,151.2411280200031,50693.593625760004 2025-12-08,23:52:28.000,342,11099650,-755,0,1765237947,15167.273789630002,151.18473498000094,50693.495806080005 2025-12-08,23:52:29.000,342,11099671,-795,0,1765237948,15167.267053319993,151.19883323999966,50693.60760000001 2025-12-08,23:52:30.000,342,11099704,-795,0,1765237949,15167.267053319993,151.20588236999902,50693.58663864001 2025-12-08,23:52:31.000,342,11099661,-795,0,1765237950,15167.219899149997,151.16358759000286,50693.593625760004 2025-12-08,23:52:32.000,342,11099619,-795,0,1765237951,15167.240108079997,151.19883323999966,50693.5726644 2025-12-08,23:52:33.000,342,11099594,-795,0,1765237952,15167.273789630002,151.21998062999774,50693.58663864001 2025-12-08,23:52:34.000,342,11099617,-795,0,1765237953,15167.368097969993,151.27637366999988,50693.57965152 2025-12-08,23:52:35.000,342,11099717,-795,0,1765237954,15167.347889039993,151.29752105999796,50693.67048408 2025-12-08,23:52:36.000,342,11099690,-795,0,1765237955,15167.415252139988,151.29752105999796,50693.65650984001 2025-12-08,23:52:37.000,342,11099607,-795,0,1765237956,15167.442197379998,151.31866845000332,50693.68445832001 2025-12-08,23:52:38.000,342,11099616,-795,0,1765237957,15167.408515829993,151.28342279999924,50693.663496960005 2025-12-08,23:52:39.000,342,11099718,-795,0,1765237958,15167.401779519998,151.28342279999924,50693.63554848001 2025-12-08,23:52:40.000,342,11099656,-795,0,1765237959,15167.421988449998,151.27637366999988,50693.62157424 2025-12-08,23:52:41.000,342,11099715,-795,0,1765237960,15167.388306899993,151.23407889000373,50693.56567728001 2025-12-08,23:52:42.000,342,11099651,-795,0,1765237961,15167.415252139988,151.20588236999902,50693.56567728001 2025-12-08,23:52:43.000,342,11099659,-795,0,1765237962,15167.435461069988,151.18473498000094,50693.62856136 2025-12-08,23:52:44.000,342,11099647,-795,0,1765237963,15167.469142619993,151.18473498000094,50693.58663864001 2025-12-08,23:52:45.000,342,11099634,-795,0,1765237964,15167.448933689993,151.23407889000373,50693.60760000001 2025-12-08,23:52:46.000,342,11099674,-795,0,1765237965,15167.475878929989,151.21293149999838,50693.614587120006 2025-12-08,23:52:47.000,342,11099676,-795,0,1765237966,15167.489351549993,151.20588236999902,50693.64952272 2025-12-08,23:52:48.000,342,11099645,-795,0,1765237967,15167.509560479994,151.21293149999838,50693.53772880001 2025-12-08,23:52:49.000,342,11099702,-795,0,1765237968,15167.556714649989,151.18473498000094,50693.6425356 2025-12-08,23:52:50.000,342,11099646,-795,0,1765237969,15167.583659889999,151.1565384600035,50693.64952272 2025-12-08,23:52:51.000,342,11099609,-795,0,1765237970,15167.590396199994,151.18473498000094,50693.6774712 2025-12-08,23:52:52.000,342,11099656,-795,0,1765237971,15167.563450959999,151.17768585000158,50693.63554848001 2025-12-08,23:52:53.000,342,11099656,-795,0,1765237972,15167.63755036999,151.18473498000094,50693.6774712 2025-12-08,23:52:54.000,342,11099702,-795,0,1765237973,15167.583659889999,151.1565384600035,50693.69843256 2025-12-08,23:52:55.000,342,11099683,-795,0,1765237974,15167.651022989994,151.16358759000286,50693.726381039996 2025-12-08,23:52:56.000,342,11099656,-795,0,1765237975,15167.671231919994,151.14244020000478,50693.60061288 2025-12-08,23:52:57.000,342,11099617,-795,0,1765237976,15167.65775929999,151.1283419399988,50693.64952272 2025-12-08,23:52:58.000,342,11099671,-795,0,1765237977,15167.684704539999,151.11424368000007,50693.614587120006 2025-12-08,23:52:59.000,342,11099692,-795,0,1765237978,15167.691440849994,151.13539106999815,50693.663496960005 2025-12-08,23:53:00.000,342,11099710,-795,0,1765237979,15167.671231919994,151.093096290002,50693.558690159996 2025-12-08,23:53:01.000,342,11099673,-795,0,1765237980,15167.664495609999,151.12129280999943,50693.60061288 2025-12-08,23:53:02.000,342,11099659,-795,0,1765237981,15167.671231919994,151.07899803000328,50693.65650984001 2025-12-08,23:53:03.000,342,11099679,-795,0,1765237982,15167.644286679999,151.05785063999792,50693.6774712 2025-12-08,23:53:04.000,342,11099697,-795,0,1765237983,15167.671231919994,151.05785063999792,50693.62856136 2025-12-08,23:53:05.000,342,11099726,-795,0,1765237984,15167.684704539999,151.06489977000456,50693.6425356 2025-12-08,23:53:06.000,342,11099643,-795,0,1765237985,15167.61734143999,151.0437523799992,50693.53074168 2025-12-08,23:53:07.000,342,11099655,-795,0,1765237986,15167.67796822999,151.05080150999856,50693.62157424 2025-12-08,23:53:08.000,342,11099707,-795,0,1765237987,15167.63755036999,151.0437523799992,50693.60760000001 2025-12-08,23:53:09.000,342,11099681,-795,0,1765237988,15167.63755036999,151.07194890000392,50693.60760000001 2025-12-08,23:53:10.000,342,11099680,-795,0,1765237989,15167.644286679999,151.00145760000305,50693.53074168 2025-12-08,23:53:11.000,342,11099677,-795,0,1765237990,15167.664495609999,150.9450645600009,50693.558690159996 2025-12-08,23:53:12.000,342,11099641,-795,0,1765237991,15167.664495609999,151.0296541200005,50693.50978032 2025-12-08,23:53:13.000,342,11099707,-795,0,1765237992,15167.671231919994,150.95211369000026,50693.46785760001 2025-12-08,23:53:14.000,342,11099688,-795,0,1765237993,15167.69817715999,150.93801543000154,50693.48183184 2025-12-08,23:53:15.000,342,11099705,-795,0,1765237994,15167.671231919994,150.96621194999898,50693.53772880001 2025-12-08,23:53:16.000,342,11099749,-795,0,1765237995,15167.671231919994,150.9450645600009,50693.5027932 2025-12-08,23:53:17.000,342,11099649,-795,0,1765237996,15167.671231919994,150.97326107999834,50693.46785760001 2025-12-08,23:53:18.000,342,11099672,-795,0,1765237997,15167.7251224,150.95211369000026,50693.58663864001 2025-12-08,23:53:19.000,342,11099634,-795,0,1765237998,15167.76554026,150.9450645600009,50693.5027932 2025-12-08,23:53:20.000,342,11099719,-795,0,1765237999,15167.812694429995,150.90276978000475,50693.544715920005 2025-12-08,23:53:21.000,342,11099644,-795,0,1765238000,15167.86658491,150.96621194999898,50693.62157424 2025-12-08,23:53:22.000,342,11099687,-795,0,1765238001,15167.832903359995,150.92391717000282,50693.593625760004 2025-12-08,23:53:23.000,342,11099662,-795,0,1765238002,15167.873321219995,150.9803102099977,50693.56567728001 2025-12-08,23:53:24.000,342,11099673,-795,0,1765238003,15167.853112289995,150.93801543000154,50693.5726644 2025-12-08,23:53:25.000,342,11099711,-795,0,1765238004,15167.90026645999,151.00145760000305,50693.53772880001 2025-12-08,23:53:26.000,342,11099644,-795,0,1765238005,15167.88679384,150.97326107999834,50693.47484472 2025-12-08,23:53:27.000,342,11099725,-795,0,1765238006,15167.913739079995,150.9944084700037,50693.57965152 2025-12-08,23:53:28.000,342,11099721,-795,0,1765238007,15167.92047538999,150.93801543000154,50693.51676744001 2025-12-08,23:53:29.000,342,11099665,-795,0,1765238008,15167.974365869995,150.95211369000026,50693.56567728001 2025-12-08,23:53:30.000,342,11099748,-795,0,1765238009,15167.96762956,150.8957206499981,50693.544715920005 2025-12-08,23:53:31.000,342,11099732,-795,0,1765238010,15168.00131110999,150.88867151999875,50693.47484472 2025-12-08,23:53:32.000,342,11099702,-795,0,1765238011,15168.02825635,150.8816223899994,50693.58663864001 2025-12-08,23:53:33.000,342,11099743,-795,0,1765238012,15167.98110217999,150.86752413000067,50693.67048408 2025-12-08,23:53:34.000,342,11099631,-795,0,1765238013,15168.04846528,150.86047500000132,50693.593625760004 2025-12-08,23:53:35.000,342,11099611,-795,0,1765238014,15168.06193789999,150.8816223899994,50693.52375456 2025-12-08,23:53:36.000,342,11099694,-795,0,1765238015,15168.055201589996,150.8957206499981,50693.57965152 2025-12-08,23:53:37.000,342,11099680,-755,0,1765238016,15168.04172896999,150.83932761000324,50693.52375456 2025-12-08,23:53:38.000,342,11099720,-795,0,1765238017,15168.04846528,150.76883631000237,50693.50978032 2025-12-08,23:53:39.000,342,11099645,-795,0,1765238018,15168.142773619991,150.78998370000045,50693.56567728001 2025-12-08,23:53:40.000,342,11099674,-795,0,1765238019,15168.129301,150.78998370000045,50693.53772880001 2025-12-08,23:53:41.000,342,11099641,-795,0,1765238020,15168.102355759991,150.7476889200043,50693.5726644 2025-12-08,23:53:42.000,342,11099701,-795,0,1765238021,15168.156246239996,150.7476889200043,50693.60760000001 2025-12-08,23:53:43.000,342,11099702,-795,0,1765238022,15168.156246239996,150.78998370000045,50693.60061288 2025-12-08,23:53:44.000,342,11099697,-795,0,1765238023,15168.237081959996,150.7335906599983,50693.5726644 2025-12-08,23:53:45.000,342,11099666,-795,0,1765238024,15168.264027199992,150.68424675000279,50693.65650984001 2025-12-08,23:53:46.000,342,11099698,-795,0,1765238025,15168.297708749997,150.67014849000407,50693.71939392 2025-12-08,23:53:47.000,342,11099660,-795,0,1765238026,15168.344862919992,150.67719762000343,50693.6774712 2025-12-08,23:53:48.000,342,11099673,-795,0,1765238027,15168.311181370002,150.64195196999935,50693.5726644 2025-12-08,23:53:49.000,342,11099695,-795,0,1765238028,15168.358335539997,150.67719762000343,50693.63554848001 2025-12-08,23:53:50.000,342,11099673,-795,0,1765238029,15168.338126609997,150.62080458000128,50693.65650984001 2025-12-08,23:53:51.000,342,11099622,-795,0,1765238030,15168.398753399997,150.5996571900032,50693.614587120006 2025-12-08,23:53:52.000,342,11099688,-795,0,1765238031,15168.392017090002,150.55736240999977,50693.663496960005 2025-12-08,23:53:53.000,342,11099567,-795,0,1765238032,15168.385280779992,150.58555893000448,50693.63554848001 2025-12-08,23:53:54.000,342,11099675,-795,0,1765238033,15168.371808160002,150.5996571900032,50693.63554848001 2025-12-08,23:53:55.000,342,11099696,-795,0,1765238034,15168.371808160002,150.5362150200017,50693.50978032 2025-12-08,23:53:56.000,342,11099713,-795,0,1765238035,15168.418962329997,150.52211676000297,50693.67048408 2025-12-08,23:53:57.000,342,11099623,-795,0,1765238036,15168.405489709992,150.52211676000297,50693.593625760004 2025-12-08,23:53:58.000,342,11099648,-795,0,1765238037,15168.445907569992,150.52211676000297,50693.58663864001 2025-12-08,23:53:59.000,342,11099669,-795,0,1765238038,15168.445907569992,150.52211676000297,50693.57965152 2025-12-08,23:54:00.000,342,11099676,-795,0,1765238039,15168.445907569992,150.50801850000425,50693.663496960005 2025-12-08,23:54:01.000,342,11099639,-795,0,1765238040,15168.472852810002,150.46572372000082,50693.73336816001 2025-12-08,23:54:02.000,342,11099670,-795,0,1765238041,15168.493061740002,150.5009693700049,50693.68445832001 2025-12-08,23:54:03.000,342,11099715,-795,0,1765238042,15168.580633769998,150.42342894000467,50693.614587120006 2025-12-08,23:54:04.000,342,11099650,-795,0,1765238043,15168.526743289993,150.4375272000034,50693.614587120006 2025-12-08,23:54:05.000,342,11099652,-795,0,1765238044,15168.567161149993,150.47277285000018,50693.62157424 2025-12-08,23:54:06.000,342,11099663,-795,0,1765238045,15168.546952219993,150.41637980999803,50693.70541968001 2025-12-08,23:54:07.000,342,11099677,-795,0,1765238046,15168.573897459988,150.46572372000082,50693.62157424 2025-12-08,23:54:08.000,342,11099627,-795,0,1765238047,15168.553688530003,150.4375272000034,50693.62856136 2025-12-08,23:54:09.000,342,11099637,-795,0,1765238048,15168.654733179988,150.42342894000467,50693.712406800005 2025-12-08,23:54:10.000,342,11099597,-795,0,1765238049,15168.607579009993,150.4375272000034,50693.663496960005 2025-12-08,23:54:11.000,342,11099608,-795,0,1765238050,15168.614315319988,150.42342894000467,50693.726381039996 2025-12-08,23:54:12.000,342,11099635,-795,0,1765238051,15168.647996869993,150.40228154999932,50693.712406800005 2025-12-08,23:54:13.000,342,11099702,-795,0,1765238052,15168.621051629998,150.45867459000146,50693.69144544 2025-12-08,23:54:14.000,342,11099659,-795,0,1765238053,15168.654733179988,150.39523241999996,50693.67048408 2025-12-08,23:54:15.000,342,11099718,-795,0,1765238054,15168.668205799993,150.38113416000124,50693.68445832001 2025-12-08,23:54:16.000,342,11099580,-795,0,1765238055,15168.708623659993,150.3881832900006,50693.726381039996 2025-12-08,23:54:17.000,342,11099649,-795,0,1765238056,15168.695151039989,150.36703590000252,50693.726381039996 2025-12-08,23:54:18.000,342,11099677,-795,0,1765238057,15168.728832589994,150.34588851000444,50693.782278000006 2025-12-08,23:54:19.000,342,11099695,-795,0,1765238058,15168.701887349998,150.31064286000037,50693.71939392 2025-12-08,23:54:20.000,342,11099672,-795,0,1765238059,15168.742305209998,150.31064286000037,50693.69144544 2025-12-08,23:54:21.000,342,11099744,-795,0,1765238060,15168.728832589994,150.31769198999973,50693.65650984001 2025-12-08,23:54:22.000,342,11099643,-795,0,1765238061,15168.715359969989,150.33179024999845,50693.663496960005 2025-12-08,23:54:23.000,342,11099673,-795,0,1765238062,15168.735568899989,150.29654460000165,50693.69843256 2025-12-08,23:54:24.000,342,11099694,-795,0,1765238063,15168.762514139999,150.2894954700023,50693.69843256 2025-12-08,23:54:25.000,342,11099683,-795,0,1765238064,15168.782723069999,150.26834808000422,50693.712406800005 2025-12-08,23:54:26.000,342,11099738,-795,0,1765238065,15168.802931999999,150.28244634000293,50693.71939392 2025-12-08,23:54:27.000,342,11099630,-795,0,1765238066,15168.775986759989,150.28244634000293,50693.75432952001 2025-12-08,23:54:28.000,342,11099707,-795,0,1765238067,15168.796195689989,150.27539721000358,50693.79625224 2025-12-08,23:54:29.000,342,11099672,-795,0,1765238068,15168.850086169994,150.25424981999822,50693.712406800005 2025-12-08,23:54:30.000,342,11099625,-795,0,1765238069,15168.863558789999,150.26129895000486,50693.74035528 2025-12-08,23:54:31.000,342,11099703,-675,0,1765238070,15168.870295099994,150.23310243000014,50693.69144544 2025-12-08,23:54:32.000,342,11099665,-715,0,1765238071,15168.796195689989,150.16261112999928,50693.63554848001 2025-12-08,23:54:33.000,342,11099661,-795,0,1765238072,15168.823140929999,150.18375852000463,50693.663496960005 2025-12-08,23:54:34.000,342,11099641,-795,0,1765238073,15168.83661354999,150.16966025999864,50693.6425356 2025-12-08,23:54:35.000,342,11099689,-795,0,1765238074,15168.883767719999,150.21195504000207,50693.69144544 2025-12-08,23:54:36.000,342,11099598,-795,0,1765238075,15168.870295099994,150.176709389998,50693.6425356 2025-12-08,23:54:37.000,342,11099680,-795,0,1765238076,15168.89724033999,150.16966025999864,50693.65650984001 2025-12-08,23:54:38.000,342,11099618,-795,0,1765238077,15168.87703140999,150.21195504000207,50693.712406800005 2025-12-08,23:54:39.000,342,11099709,-795,0,1765238078,15168.890504029994,150.21195504000207,50693.77529088001 2025-12-08,23:54:40.000,342,11099667,-795,0,1765238079,15168.87703140999,150.21195504000207,50693.77529088001 2025-12-08,23:54:41.000,342,11099671,-795,0,1765238080,15168.96460344,150.21900417000143,50693.76830376 2025-12-08,23:54:42.000,342,11099692,-795,0,1765238081,15168.90397665,150.24720068999886,50693.80323936001 2025-12-08,23:54:43.000,342,11099719,-795,0,1765238082,15168.92418558,150.2049059100027,50693.74035528 2025-12-08,23:54:44.000,342,11099713,-795,0,1765238083,15168.951130819994,150.15556199999992,50693.79625224 2025-12-08,23:54:45.000,342,11099620,-795,0,1765238084,15168.93765819999,150.176709389998,50693.82420072001 2025-12-08,23:54:46.000,342,11099690,-795,0,1765238085,15168.930921889994,150.190807650004,50693.80323936001 2025-12-08,23:54:47.000,342,11099572,-795,0,1765238086,15168.95786712999,150.16966025999864,50693.78926512 2025-12-08,23:54:48.000,342,11099625,-795,0,1765238087,15168.97807605999,150.12031635000312,50693.73336816001 2025-12-08,23:54:49.000,342,11099671,-795,0,1765238088,15168.991548679995,150.2401515599995,50693.712406800005 2025-12-08,23:54:50.000,342,11099625,-795,0,1765238089,15168.99828498999,150.176709389998,50693.81022648 2025-12-08,23:54:51.000,342,11099718,-795,0,1765238090,15168.98481237,150.15556199999992,50693.880097680005 2025-12-08,23:54:52.000,342,11099620,-795,0,1765238091,15168.97807605999,150.18375852000463,50693.82420072001 2025-12-08,23:54:53.000,342,11099702,-795,0,1765238092,15169.0050213,150.18375852000463,50693.85913632 2025-12-08,23:54:54.000,342,11099674,-795,0,1765238093,15168.95786712999,150.11326722000376,50693.80323936001 2025-12-08,23:54:55.000,342,11099627,-795,0,1765238094,15169.011757609995,150.15556199999992,50693.80323936001 2025-12-08,23:54:56.000,342,11099701,-795,0,1765238095,15169.06564809,150.16966025999864,50693.82420072001 2025-12-08,23:54:57.000,342,11099711,-795,0,1765238096,15169.09932963999,150.1414637400012,50693.8172136 2025-12-08,23:54:58.000,342,11099669,-795,0,1765238097,15169.05891177999,150.16966025999864,50693.79625224 2025-12-08,23:54:59.000,342,11099665,-795,0,1765238098,15169.072384399995,150.15556199999992,50693.79625224 2025-12-08,23:55:00.000,342,11099704,-795,0,1765238099,15169.05891177999,150.13441461000184,50693.82420072001 2025-12-08,23:55:01.000,342,11099662,-795,0,1765238100,15169.04543916,150.190807650004,50693.85214920001 2025-12-08,23:55:02.000,342,11099730,-795,0,1765238101,15169.07912070999,150.15556199999992,50693.84516208 2025-12-08,23:55:03.000,342,11099662,-795,0,1765238102,15169.02523023,150.11326722000376,50693.85913632 2025-12-08,23:55:04.000,342,11099648,-795,0,1765238103,15169.011757609995,150.12736548000248,50693.91503328 2025-12-08,23:55:05.000,342,11099681,-795,0,1765238104,15169.05891177999,150.11326722000376,50693.97791736 2025-12-08,23:55:06.000,342,11099696,-795,0,1765238105,15169.05891177999,150.12031635000312,50693.92202040001 2025-12-08,23:55:07.000,342,11099697,-795,0,1765238106,15169.08585702,150.16966025999864,50693.929007520004 2025-12-08,23:55:08.000,342,11099627,-795,0,1765238107,15169.06564809,150.12736548000248,50693.880097680005 2025-12-08,23:55:09.000,342,11099689,-795,0,1765238108,15168.971339749995,150.09916895999777,50693.87311056001 2025-12-08,23:55:10.000,342,11099721,-795,0,1765238109,15169.031966539995,150.14851287000056,50693.83817496 2025-12-08,23:55:11.000,342,11099742,-795,0,1765238110,15169.02523023,150.15556199999992,50693.87311056001 2025-12-08,23:55:12.000,342,11099697,-795,0,1765238111,15168.97807605999,150.16966025999864,50693.8172136 2025-12-08,23:55:13.000,342,11099729,-795,0,1765238112,15168.971339749995,150.15556199999992,50693.782278000006 2025-12-08,23:55:14.000,342,11099681,-795,0,1765238113,15168.971339749995,150.15556199999992,50693.80323936001 2025-12-08,23:55:15.000,342,11099695,-795,0,1765238114,15168.97807605999,150.2401515599995,50693.782278000006 2025-12-08,23:55:16.000,342,11099709,-795,0,1765238115,15169.04543916,150.19785678000335,50693.81022648 2025-12-08,23:55:17.000,342,11099655,-795,0,1765238116,15169.01849391999,150.21195504000207,50693.831187840005 2025-12-08,23:55:18.000,342,11099635,-795,0,1765238117,15169.01849391999,150.26129895000486,50693.76830376 2025-12-08,23:55:19.000,342,11099663,-795,0,1765238118,15169.03870284999,150.26834808000422,50693.8172136 2025-12-08,23:55:20.000,342,11099626,-795,0,1765238119,15168.971339749995,150.2049059100027,50693.85913632 2025-12-08,23:55:21.000,342,11099731,-795,0,1765238120,15169.04543916,150.28244634000293,50693.929007520004 2025-12-08,23:55:22.000,342,11099640,-795,0,1765238121,15169.04543916,150.21900417000143,50693.84516208 2025-12-08,23:55:23.000,342,11099647,-795,0,1765238122,15169.04543916,150.21900417000143,50693.880097680005 2025-12-08,23:55:24.000,342,11099657,-795,0,1765238123,15169.02523023,150.21900417000143,50693.85913632 2025-12-08,23:55:25.000,342,11099738,-795,0,1765238124,15169.011757609995,150.15556199999992,50693.83817496 2025-12-08,23:55:26.000,342,11099642,-795,0,1765238125,15169.07912070999,150.2401515599995,50693.84516208 2025-12-08,23:55:27.000,342,11099699,-795,0,1765238126,15169.052175469995,150.21195504000207,50693.92202040001 2025-12-08,23:55:28.000,342,11099683,-795,0,1765238127,15169.06564809,150.19785678000335,50693.80323936001 2025-12-08,23:55:29.000,342,11099730,-795,0,1765238128,15169.02523023,150.176709389998,50693.90804616 2025-12-08,23:55:30.000,342,11099705,-795,0,1765238129,15169.05891177999,150.19785678000335,50693.86612344 2025-12-08,23:55:31.000,342,11099686,-795,0,1765238130,15169.072384399995,150.22605330000079,50693.85913632 2025-12-08,23:55:32.000,342,11099722,-795,0,1765238131,15169.12627488,150.23310243000014,50693.97791736 2025-12-08,23:55:33.000,342,11099648,-795,0,1765238132,15169.12627488,150.2049059100027,50693.87311056001 2025-12-08,23:55:34.000,342,11099729,-795,0,1765238133,15169.05891177999,150.23310243000014,50693.87311056001 2025-12-08,23:55:35.000,342,11099677,-795,0,1765238134,15169.07912070999,150.26834808000422,50693.929007520004 2025-12-08,23:55:36.000,342,11099655,-795,0,1765238135,15169.16669274,150.21900417000143,50693.894071919996 2025-12-08,23:55:37.000,342,11099665,-795,0,1765238136,15169.133011189995,150.25424981999822,50693.94298176001 2025-12-08,23:55:38.000,342,11099743,-795,0,1765238137,15169.18016535999,150.22605330000079,50693.81022648 2025-12-08,23:55:39.000,342,11099647,-795,0,1765238138,15169.16669274,150.2401515599995,50693.82420072001 2025-12-08,23:55:40.000,342,11099686,-795,0,1765238139,15169.11953856999,150.2049059100027,50693.85913632 2025-12-08,23:55:41.000,342,11099751,-795,0,1765238140,15169.13974749999,150.21900417000143,50693.83817496 2025-12-08,23:55:42.000,342,11099592,-795,0,1765238141,15169.15995642999,150.21900417000143,50693.91503328 2025-12-08,23:55:43.000,342,11099713,-795,0,1765238142,15169.133011189995,150.24720068999886,50693.96394312 2025-12-08,23:55:44.000,342,11099726,-795,0,1765238143,15169.13974749999,150.22605330000079,50693.82420072001 2025-12-08,23:55:45.000,342,11099700,-795,0,1765238144,15169.15995642999,150.2401515599995,50693.8172136 2025-12-08,23:55:46.000,342,11099722,-795,0,1765238145,15169.133011189995,150.25424981999822,50693.92202040001 2025-12-08,23:55:47.000,342,11099688,-795,0,1765238146,15169.18690167,150.22605330000079,50693.929007520004 2025-12-08,23:55:48.000,342,11099635,-795,0,1765238147,15169.18690167,150.2401515599995,50693.97093024001 2025-12-08,23:55:49.000,342,11099649,-795,0,1765238148,15169.193637979995,150.26834808000422,50693.94298176001 2025-12-08,23:55:50.000,342,11099691,-795,0,1765238149,15169.22058321999,150.21900417000143,50693.998878720005 2025-12-08,23:55:51.000,342,11099616,-795,0,1765238150,15169.18690167,150.26129895000486,50694.01285296 2025-12-08,23:55:52.000,342,11099744,-795,0,1765238151,15169.22731953,150.24720068999886,50694.047788560005 2025-12-08,23:55:53.000,342,11099655,-795,0,1765238152,15169.22731953,150.26834808000422,50693.949968880006 2025-12-08,23:55:54.000,342,11099702,-795,0,1765238153,15169.2071106,150.27539721000358,50693.94298176001 2025-12-08,23:55:55.000,342,11099639,-795,0,1765238154,15169.18016535999,150.27539721000358,50693.86612344 2025-12-08,23:55:56.000,342,11099709,-795,0,1765238155,15169.20037428999,150.25424981999822,50693.880097680005 2025-12-08,23:55:57.000,342,11099741,-795,0,1765238156,15169.213846909995,150.19785678000335,50693.8870848 2025-12-08,23:55:58.000,342,11099702,-795,0,1765238157,15169.193637979995,150.2049059100027,50693.894071919996 2025-12-08,23:55:59.000,342,11099647,-795,0,1765238158,15169.234055839996,150.23310243000014,50693.92202040001 2025-12-08,23:56:00.000,342,11099719,-795,0,1765238159,15169.193637979995,150.176709389998,50693.96394312 2025-12-08,23:56:01.000,342,11099708,-795,0,1765238160,15169.18016535999,150.16966025999864,50693.929007520004 2025-12-08,23:56:02.000,342,11099684,-795,0,1765238161,15169.193637979995,150.2049059100027,50693.90804616 2025-12-08,23:56:03.000,342,11099646,-795,0,1765238162,15169.22058321999,150.190807650004,50693.96394312 2025-12-08,23:56:04.000,342,11099647,-795,0,1765238163,15169.22058321999,150.176709389998,50694.061762799996 2025-12-08,23:56:05.000,342,11099656,-795,0,1765238164,15169.22731953,150.21900417000143,50693.949968880006 2025-12-08,23:56:06.000,342,11099639,-795,0,1765238165,15169.26773739,150.16261112999928,50693.97791736 2025-12-08,23:56:07.000,342,11099733,-795,0,1765238166,15169.24752846,150.176709389998,50694.047788560005 2025-12-08,23:56:08.000,342,11099669,-795,0,1765238167,15169.26773739,150.16966025999864,50694.00586584 2025-12-08,23:56:09.000,342,11099704,-795,0,1765238168,15169.34857311,150.16261112999928,50693.97093024001 2025-12-08,23:56:10.000,342,11099705,-795,0,1765238169,15169.32836418,150.19785678000335,50693.98490448 2025-12-08,23:56:11.000,342,11099569,-795,0,1765238170,15169.34857311,150.14851287000056,50693.99189160001 2025-12-08,23:56:12.000,342,11099657,-795,0,1765238171,15169.341836799991,150.12736548000248,50694.04080144001 2025-12-08,23:56:13.000,342,11099630,-795,0,1765238172,15169.415936209996,150.12736548000248,50694.00586584 2025-12-08,23:56:14.000,342,11099625,-795,0,1765238173,15169.355309419996,150.16261112999928,50694.05477568 2025-12-08,23:56:15.000,342,11099664,-795,0,1765238174,15169.415936209996,150.15556199999992,50694.03381432 2025-12-08,23:56:16.000,342,11099660,-795,0,1765238175,15169.388990970001,150.176709389998,50693.97093024001 2025-12-08,23:56:17.000,342,11099715,-795,0,1765238176,15169.395727279996,150.14851287000056,50693.97791736 2025-12-08,23:56:18.000,342,11099661,-795,0,1765238177,15169.355309419996,150.16966025999864,50693.92202040001 2025-12-08,23:56:19.000,342,11099718,-795,0,1765238178,15169.395727279996,150.15556199999992,50694.0268272 2025-12-08,23:56:20.000,342,11099755,-795,0,1765238179,15169.368782040001,150.1414637400012,50693.97093024001 2025-12-08,23:56:21.000,342,11099664,-795,0,1765238180,15169.382254659991,150.12031635000312,50693.894071919996 2025-12-08,23:56:22.000,342,11099639,-795,0,1765238181,15169.382254659991,150.0921198299984,50693.8870848 2025-12-08,23:56:23.000,342,11099722,-795,0,1765238182,15169.368782040001,150.0780215699997,50693.92202040001 2025-12-08,23:56:24.000,342,11099690,-675,0,1765238183,15169.341836799991,150.15556199999992,50693.85214920001 2025-12-08,23:56:25.000,342,11099712,-795,0,1765238184,15169.355309419996,150.12736548000248,50693.894071919996 2025-12-08,23:56:26.000,342,11099736,-795,0,1765238185,15169.368782040001,150.07097244000033,50693.98490448 2025-12-08,23:56:27.000,342,11099670,-795,0,1765238186,15169.368782040001,150.11326722000376,50693.949968880006 2025-12-08,23:56:28.000,342,11099728,-795,0,1765238187,15169.442881449992,150.09916895999777,50694.07573704 2025-12-08,23:56:29.000,342,11099611,-795,0,1765238188,15169.442881449992,150.176709389998,50694.047788560005 2025-12-08,23:56:30.000,342,11099649,-795,0,1765238189,15169.483299309992,150.16966025999864,50694.10368552 2025-12-08,23:56:31.000,342,11099691,-795,0,1765238190,15169.442881449992,150.15556199999992,50693.998878720005 2025-12-08,23:56:32.000,342,11099688,-795,0,1765238191,15169.456354069996,150.18375852000463,50694.00586584 2025-12-08,23:56:33.000,342,11099701,-795,0,1765238192,15169.456354069996,150.176709389998,50693.99189160001 2025-12-08,23:56:34.000,342,11099702,-795,0,1765238193,15169.429408830001,150.15556199999992,50694.00586584 2025-12-08,23:56:35.000,342,11099642,-795,0,1765238194,15169.469826690001,150.0568741800016,50693.956956 2025-12-08,23:56:36.000,342,11099652,-795,0,1765238195,15169.476562999997,150.07097244000033,50693.97093024001 2025-12-08,23:56:37.000,342,11099662,-795,0,1765238196,15169.516980859997,150.08507069999905,50693.97791736 2025-12-08,23:56:38.000,342,11099692,-795,0,1765238197,15169.510244550002,150.08507069999905,50693.96394312 2025-12-08,23:56:39.000,342,11099699,-795,0,1765238198,15169.510244550002,150.01457939999818,50694.03381432 2025-12-08,23:56:40.000,342,11099735,-795,0,1765238199,15169.523717169992,150.04982505000226,50693.96394312 2025-12-08,23:56:41.000,342,11099732,-795,0,1765238200,15169.537189789997,150.08507069999905,50693.97791736 2025-12-08,23:56:42.000,342,11099736,-795,0,1765238201,15169.503508239992,150.02867766000418,50693.98490448 2025-12-08,23:56:43.000,342,11099665,-795,0,1765238202,15169.516980859997,150.00048113999947,50693.956956 2025-12-08,23:56:44.000,342,11099755,-795,0,1765238203,15169.550662410002,150.03572679000354,50694.047788560005 2025-12-08,23:56:45.000,342,11099615,-795,0,1765238204,15169.510244550002,150.02867766000418,50693.97093024001 2025-12-08,23:56:46.000,342,11099738,-795,0,1765238205,15169.510244550002,150.04982505000226,50693.97791736 2025-12-08,23:56:47.000,342,11099717,-795,0,1765238206,15169.503508239992,150.02162853000482,50693.956956 2025-12-08,23:56:48.000,342,11099672,-795,0,1765238207,15169.550662410002,149.9793337500014,50693.97791736 2025-12-08,23:56:49.000,342,11099646,-795,0,1765238208,15169.570871340002,149.9793337500014,50693.98490448 2025-12-08,23:56:50.000,342,11099704,-795,0,1765238209,15169.550662410002,149.95113723000395,50693.96394312 2025-12-08,23:56:51.000,342,11099596,-795,0,1765238210,15169.557398719997,149.9934320100001,50693.98490448 2025-12-08,23:56:52.000,342,11099741,-795,0,1765238211,15169.584343959992,150.02162853000482,50693.93599464 2025-12-08,23:56:53.000,342,11099687,-795,0,1765238212,15169.591080270002,149.9934320100001,50693.97791736 2025-12-08,23:56:54.000,342,11099670,-795,0,1765238213,15169.618025509997,149.9934320100001,50694.00586584 2025-12-08,23:56:55.000,342,11099742,-795,0,1765238214,15169.611289200002,150.01457939999818,50693.99189160001 2025-12-08,23:56:56.000,342,11099700,-795,0,1765238215,15169.624761819992,150.0427759200029,50693.92202040001 2025-12-08,23:56:57.000,342,11099698,-795,0,1765238216,15169.671915990002,149.9793337500014,50693.894071919996 2025-12-08,23:56:58.000,342,11099746,-795,0,1765238217,15169.638234439997,149.9299898399986,50693.949968880006 2025-12-08,23:56:59.000,342,11099670,-795,0,1765238218,15169.651707060002,149.97228462000203,50693.97791736 2025-12-08,23:57:00.000,342,11099690,-795,0,1765238219,15169.665179679992,150.00048113999947,50694.04080144001 2025-12-08,23:57:01.000,342,11099698,-795,0,1765238220,15169.665179679992,149.96523549000267,50694.00586584 2025-12-08,23:57:02.000,342,11099690,-795,0,1765238221,15169.651707060002,149.96523549000267,50694.01285296 2025-12-08,23:57:03.000,342,11099713,-795,0,1765238222,15169.618025509997,149.9793337500014,50693.97791736 2025-12-08,23:57:04.000,342,11099690,-795,0,1765238223,15169.651707060002,149.9793337500014,50694.01285296 2025-12-08,23:57:05.000,342,11099726,-795,0,1765238224,15169.665179679992,150.01457939999818,50694.06874992001 2025-12-08,23:57:06.000,342,11099679,-795,0,1765238225,15169.712333850002,150.00753026999882,50694.03381432 2025-12-08,23:57:07.000,342,11099724,-795,0,1765238226,15169.719070159998,149.9934320100001,50693.97093024001 2025-12-08,23:57:08.000,342,11099637,-795,0,1765238227,15169.698861229997,149.97228462000203,50694.07573704 2025-12-08,23:57:09.000,342,11099670,-795,0,1765238228,15169.759488019998,149.92294070999924,50694.08272416 2025-12-08,23:57:10.000,342,11099706,-795,0,1765238229,15169.752751710002,149.93703896999796,50694.08272416 2025-12-08,23:57:11.000,342,11099698,-795,0,1765238230,15169.752751710002,150.00048113999947,50694.15259536 2025-12-08,23:57:12.000,342,11099697,-795,0,1765238231,15169.793169569988,149.9440881000046,50694.166569600005 2025-12-08,23:57:13.000,342,11099630,-795,0,1765238232,15169.772960639988,149.9793337500014,50694.131634 2025-12-08,23:57:14.000,342,11099677,-795,0,1765238233,15169.813378499988,149.9793337500014,50694.15958248001 2025-12-08,23:57:15.000,342,11099677,-795,0,1765238234,15169.806642189993,149.9934320100001,50694.07573704 2025-12-08,23:57:16.000,342,11099681,-795,0,1765238235,15169.793169569988,149.98638288000075,50694.117659760006 2025-12-08,23:57:17.000,342,11099688,-795,0,1765238236,15169.853796359988,149.9299898399986,50694.117659760006 2025-12-08,23:57:18.000,342,11099669,-795,0,1765238237,15169.793169569988,149.80310550000286,50693.998878720005 2025-12-08,23:57:19.000,342,11099661,-795,0,1765238238,15169.806642189993,149.85244940999837,50694.11067264001 2025-12-08,23:57:20.000,342,11099696,-795,0,1765238239,15169.820114809998,149.85949853999773,50694.06874992001 2025-12-08,23:57:21.000,342,11099692,-795,0,1765238240,15169.772960639988,149.80310550000286,50694.08272416 2025-12-08,23:57:22.000,342,11099654,-795,0,1765238241,15169.779696949998,149.80310550000286,50694.06874992001 2025-12-08,23:57:23.000,342,11099706,-795,0,1765238242,15169.813378499988,149.80310550000286,50694.096698400004 2025-12-08,23:57:24.000,342,11099631,-795,0,1765238243,15169.853796359988,149.7467124600007,50693.99189160001 2025-12-08,23:57:25.000,342,11099634,-795,0,1765238244,15169.833587429988,149.80310550000286,50694.0268272 2025-12-08,23:57:26.000,342,11099644,-795,0,1765238245,15169.799905879998,149.81720376000158,50694.06874992001 2025-12-08,23:57:27.000,342,11099625,-795,0,1765238246,15169.833587429988,149.75376159000007,50694.047788560005 2025-12-08,23:57:28.000,342,11099638,-795,0,1765238247,15169.860532669998,149.76785984999879,50694.01285296 2025-12-08,23:57:29.000,342,11099642,-795,0,1765238248,15169.874005289988,149.7467124600007,50694.0268272 2025-12-08,23:57:30.000,342,11099695,-795,0,1765238249,15169.874005289988,149.732614200002,50694.08971128001 2025-12-08,23:57:31.000,342,11099701,-795,0,1765238250,15169.894214219988,149.76081071999943,50694.01984008001 2025-12-08,23:57:32.000,342,11099695,-795,0,1765238251,15169.887477909993,149.77490897999814,50694.04080144001 2025-12-08,23:57:33.000,342,11099609,-795,0,1765238252,15169.840323739998,149.72556507000263,50694.05477568 2025-12-08,23:57:34.000,342,11099717,-795,0,1765238253,15169.880741599998,149.78195811000478,50694.047788560005 2025-12-08,23:57:35.000,342,11099620,-795,0,1765238254,15169.847060049993,149.7960563700035,50694.15958248001 2025-12-08,23:57:36.000,342,11099639,-795,0,1765238255,15169.860532669998,149.7960563700035,50694.047788560005 2025-12-08,23:57:37.000,342,11099720,-795,0,1765238256,15169.894214219988,149.8313020200003,50694.07573704 2025-12-08,23:57:38.000,342,11099657,-795,0,1765238257,15169.894214219988,149.78195811000478,50694.05477568 2025-12-08,23:57:39.000,342,11099673,-795,0,1765238258,15169.847060049993,149.82425289000093,50694.05477568 2025-12-08,23:57:40.000,342,11099629,-795,0,1765238259,15169.880741599998,149.85949853999773,50694.13862112001 2025-12-08,23:57:41.000,342,11099702,-795,0,1765238260,15169.867268979993,149.82425289000093,50694.145608240004 2025-12-08,23:57:42.000,342,11099697,-795,0,1765238261,15169.894214219988,149.845400279999,50694.10368552 2025-12-08,23:57:43.000,342,11099657,-795,0,1765238262,15169.887477909993,149.81720376000158,50694.15259536 2025-12-08,23:57:44.000,342,11099661,-715,0,1765238263,15169.948104699994,149.80310550000286,50694.18054384 2025-12-08,23:57:45.000,342,11099632,-795,0,1765238264,15169.914423149989,149.845400279999,50694.10368552 2025-12-08,23:57:46.000,342,11099687,-795,0,1765238265,15169.934632079989,149.85244940999837,50694.22246656 2025-12-08,23:57:47.000,342,11099707,-755,0,1765238266,15169.934632079989,149.88064593000308,50694.2015052 2025-12-08,23:57:48.000,342,11099663,-795,0,1765238267,15169.921159459998,149.88769506000244,50694.20849232001 2025-12-08,23:57:49.000,342,11099605,-795,0,1765238268,15169.954841009989,149.88064593000308,50694.19451808 2025-12-08,23:57:50.000,342,11099623,-795,0,1765238269,15170.008731489994,149.88769506000244,50694.22945368 2025-12-08,23:57:51.000,342,11099694,-795,0,1765238270,15169.941368389998,149.90179332000116,50694.215479440005 2025-12-08,23:57:52.000,342,11099643,-795,0,1765238271,15169.988522559994,149.9440881000046,50694.166569600005 2025-12-08,23:57:53.000,342,11099641,-795,0,1765238272,15169.988522559994,149.88064593000308,50694.215479440005 2025-12-08,23:57:54.000,342,11099718,-795,0,1765238273,15169.948104699994,149.88064593000308,50694.20849232001 2025-12-08,23:57:55.000,342,11099655,-795,0,1765238274,15169.961577319998,149.8947441900018,50694.25041504 2025-12-08,23:57:56.000,342,11099715,-795,0,1765238275,15169.968313629994,149.86654767000437,50694.22246656 2025-12-08,23:57:57.000,342,11099679,-795,0,1765238276,15169.948104699994,149.90884245000052,50694.18054384 2025-12-08,23:57:58.000,342,11099603,-795,0,1765238277,15169.948104699994,149.91589157999988,50694.096698400004 2025-12-08,23:57:59.000,342,11099587,-795,0,1765238278,15169.907686839993,149.8947441900018,50694.13862112001 2025-12-08,23:58:00.000,342,11099652,-795,0,1765238279,15169.934632079989,149.8313020200003,50694.18054384 2025-12-08,23:58:01.000,342,11099617,-795,0,1765238280,15169.934632079989,149.81720376000158,50694.18753096001 2025-12-08,23:58:02.000,342,11099636,-795,0,1765238281,15169.921159459998,149.90179332000116,50694.166569600005 2025-12-08,23:58:03.000,342,11099621,-795,0,1765238282,15169.907686839993,149.9299898399986,50694.215479440005 2025-12-08,23:58:04.000,342,11099618,-795,0,1765238283,15169.948104699994,149.88769506000244,50694.23644080001 2025-12-08,23:58:05.000,342,11099673,-795,0,1765238284,15169.948104699994,149.9299898399986,50694.20849232001 2025-12-08,23:58:06.000,342,11099707,-795,0,1765238285,15169.907686839993,149.90884245000052,50694.13862112001 2025-12-08,23:58:07.000,342,11099637,-795,0,1765238286,15169.961577319998,149.9299898399986,50694.08272416 2025-12-08,23:58:08.000,342,11099692,-755,0,1765238287,15169.975049939989,149.90179332000116,50694.10368552 2025-12-08,23:58:09.000,342,11099697,-795,0,1765238288,15169.968313629994,149.90179332000116,50694.145608240004 2025-12-08,23:58:10.000,342,11099674,-795,0,1765238289,15169.975049939989,149.88769506000244,50694.15259536 2025-12-08,23:58:11.000,342,11099725,-795,0,1765238290,15170.008731489994,149.88769506000244,50694.08272416 2025-12-08,23:58:12.000,342,11099674,-795,0,1765238291,15170.05588565999,149.88064593000308,50694.12464688 2025-12-08,23:58:13.000,342,11099712,-795,0,1765238292,15170.035676729989,149.81720376000158,50694.10368552 2025-12-08,23:58:14.000,342,11099650,-795,0,1765238293,15169.995258869989,149.85949853999773,50694.047788560005 2025-12-08,23:58:15.000,342,11099629,-795,0,1765238294,15170.028940419994,149.845400279999,50694.11067264001 2025-12-08,23:58:16.000,342,11099634,-795,0,1765238295,15170.028940419994,149.81720376000158,50694.10368552 2025-12-08,23:58:17.000,342,11099683,-795,0,1765238296,15170.035676729989,149.80310550000286,50694.18753096001 2025-12-08,23:58:18.000,342,11099661,-795,0,1765238297,15170.042413039999,149.8313020200003,50694.12464688 2025-12-08,23:58:19.000,342,11099675,-795,0,1765238298,15170.049149349994,149.78195811000478,50694.20849232001 2025-12-08,23:58:20.000,342,11099644,-795,0,1765238299,15170.089567209994,149.78900724000414,50694.13862112001 2025-12-08,23:58:21.000,342,11099700,-795,0,1765238300,15170.035676729989,149.845400279999,50694.131634 2025-12-08,23:58:22.000,342,11099699,-795,0,1765238301,15170.089567209994,149.7960563700035,50694.096698400004 2025-12-08,23:58:23.000,342,11099654,-795,0,1765238302,15170.129985069994,149.76785984999879,50694.05477568 2025-12-08,23:58:24.000,342,11099616,-795,0,1765238303,15170.11651244999,149.80310550000286,50694.08272416 2025-12-08,23:58:25.000,342,11099687,-795,0,1765238304,15170.150193999994,149.81015463000222,50694.12464688 2025-12-08,23:58:26.000,342,11099629,-795,0,1765238305,15170.12324876,149.81015463000222,50694.06874992001 2025-12-08,23:58:27.000,342,11099663,-795,0,1765238306,15170.12324876,149.77490897999814,50694.047788560005 2025-12-08,23:58:28.000,342,11099584,-795,0,1765238307,15170.17713923999,149.7467124600007,50694.096698400004 2025-12-08,23:58:29.000,342,11099692,-795,0,1765238308,15170.231029719995,149.83835114999965,50694.17355672 2025-12-08,23:58:30.000,342,11099665,-795,0,1765238309,15170.25797495999,149.82425289000093,50694.12464688 2025-12-08,23:58:31.000,342,11099633,-795,0,1765238310,15170.29839281999,149.7960563700035,50694.22246656 2025-12-08,23:58:32.000,342,11099610,-795,0,1765238311,15170.251238649995,149.80310550000286,50694.15958248001 2025-12-08,23:58:33.000,342,11099701,-795,0,1765238312,15170.23776602999,149.732614200002,50694.166569600005 2025-12-08,23:58:34.000,342,11099677,-795,0,1765238313,15170.30512913,149.77490897999814,50694.2015052 2025-12-08,23:58:35.000,342,11099719,-795,0,1765238314,15170.231029719995,149.75376159000007,50694.12464688 2025-12-08,23:58:36.000,342,11099681,-795,0,1765238315,15170.27818388999,149.75376159000007,50694.22945368 2025-12-08,23:58:37.000,342,11099604,-715,0,1765238316,15170.271447579995,149.78195811000478,50694.15958248001 2025-12-08,23:58:38.000,342,11099624,-795,0,1765238317,15170.210820789995,149.73966333000135,50694.04080144001 2025-12-08,23:58:39.000,342,11099664,-795,0,1765238318,15170.25797495999,149.7467124600007,50694.15259536 2025-12-08,23:58:40.000,342,11099636,-795,0,1765238319,15170.29839281999,149.76785984999879,50694.145608240004 2025-12-08,23:58:41.000,342,11099690,-795,0,1765238320,15170.311865439995,149.7960563700035,50694.08971128001 2025-12-08,23:58:42.000,342,11099741,-795,0,1765238321,15170.2849202,149.76785984999879,50694.00586584 2025-12-08,23:58:43.000,342,11099601,-795,0,1765238322,15170.2849202,149.78195811000478,50694.05477568 2025-12-08,23:58:44.000,342,11099655,-795,0,1765238323,15170.31860174999,149.7960563700035,50694.06874992001 2025-12-08,23:58:45.000,342,11099706,-795,0,1765238324,15170.332074369995,149.8313020200003,50694.131634 2025-12-08,23:58:46.000,342,11099674,-795,0,1765238325,15170.33881067999,149.81720376000158,50694.117659760006 2025-12-08,23:58:47.000,342,11099701,-795,0,1765238326,15170.332074369995,149.83835114999965,50694.11067264001 2025-12-08,23:58:48.000,342,11099628,-795,0,1765238327,15170.35901960999,149.78900724000414,50694.061762799996 2025-12-08,23:58:49.000,342,11099632,-795,0,1765238328,15170.39943746999,149.80310550000286,50694.2015052 2025-12-08,23:58:50.000,342,11099686,-795,0,1765238329,15170.38596485,149.78195811000478,50694.19451808 2025-12-08,23:58:51.000,342,11099681,-795,0,1765238330,15170.40617378,149.845400279999,50694.25740216001 2025-12-08,23:58:52.000,342,11099695,-795,0,1765238331,15170.38596485,149.7960563700035,50694.10368552 2025-12-08,23:58:53.000,342,11099650,-795,0,1765238332,15170.41964639999,149.83835114999965,50694.25740216001 2025-12-08,23:58:54.000,342,11099712,-795,0,1765238333,15170.36575592,149.8313020200003,50694.22945368 2025-12-08,23:58:55.000,342,11099701,-795,0,1765238334,15170.32533806,149.87359680000372,50694.25041504 2025-12-08,23:58:56.000,342,11099724,-795,0,1765238335,15170.332074369995,149.85949853999773,50694.13862112001 2025-12-08,23:58:57.000,342,11099692,-795,0,1765238336,15170.332074369995,149.81015463000222,50694.15958248001